茂 矽  (2342) 半導體業 上市

24.45 ▲+2.20 +9.89% 2.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 10,505 24.45 914 -- -- 23.00 24.45 22.65 22.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.45--24.45+2.20710505
13:30:00市價--24.45+2.202810498
13:24:02市價--24.45+2.20110470
13:23:35市價--24.45+2.20610469
13:23:07市價--24.45+2.20110463
13:21:10市價--24.45+2.20310462
13:18:04市價--24.45+2.20110459
13:17:10市價--24.45+2.20110458
13:10:41市價--24.45+2.20110457
13:09:08市價--24.45+2.20110456
13:08:50市價--24.45+2.20210455
13:08:47市價--24.45+2.20410453
13:06:42市價--24.45+2.20910449
13:06:27市價--24.45+2.20210440
13:04:17市價--24.45+2.202010438
13:01:57市價--24.45+2.20110418
13:00:32市價--24.45+2.20110417
12:56:46市價--24.45+2.20810416
12:53:44市價--24.45+2.20510408
12:53:09市價--24.45+2.20110403
12:45:02市價--24.45+2.20510402
12:43:41市價--24.45+2.20210397
12:43:15市價--24.45+2.20210395
12:42:51市價--24.45+2.20110393
12:42:14市價--24.45+2.20310392
12:40:13市價--24.45+2.20110389
12:39:54市價--24.45+2.20510388
12:38:53市價--24.45+2.20310383
12:34:13市價--24.45+2.20310380
12:22:17市價--24.45+2.20210377
12:20:04市價--24.45+2.201010375
12:17:02市價--24.45+2.20110365
12:09:53市價--24.45+2.20110364
12:08:25市價--24.45+2.20110363
12:03:38市價--24.45+2.202010362
12:02:57市價--24.45+2.20210342
12:00:49市價--24.45+2.20610340
11:59:31市價--24.45+2.20110334
11:58:46市價--24.45+2.20110333
11:58:34市價--24.45+2.202010332
11:57:57市價--24.45+2.20910312
11:52:18市價--24.45+2.20110303
11:52:14市價--24.45+2.20210302
11:51:08市價--24.45+2.20110300
11:37:39市價--24.45+2.20210299
11:32:15市價--24.45+2.20110297
11:28:49市價--24.45+2.20210296
11:28:13市價--24.45+2.20110294
11:24:35市價--24.45+2.20210293
11:15:07市價--24.45+2.201010291
11:15:07市價--24.45+2.20510281
11:11:14市價--24.45+2.20510276
11:09:31市價--24.45+2.20110271
11:05:55市價--24.45+2.20110270
11:05:54市價--24.45+2.203010269
11:02:24市價--24.45+2.20110239
10:59:34市價--24.45+2.20310238
10:57:34市價--24.45+2.20110235
10:55:51市價--24.45+2.20110234
10:47:33市價--24.45+2.20210233
10:46:41市價--24.45+2.20410231
10:46:38市價--24.45+2.20110227
10:46:35市價--24.45+2.20210226
10:43:42市價--24.45+2.20210224
10:42:26市價--24.45+2.20110222
10:41:01市價--24.45+2.20110221
10:40:23市價--24.45+2.20210220
10:38:45市價--24.45+2.20110218
10:38:27市價--24.45+2.201010217
10:38:03市價--24.45+2.20310207
10:37:34市價--24.45+2.20110204
10:37:24市價--24.45+2.20510203
10:36:25市價--24.45+2.20110198
10:35:47市價--24.45+2.20110197
10:35:29市價--24.45+2.20510196
10:35:16市價--24.45+2.20110191
10:35:11市價--24.45+2.20210190
10:35:02市價--24.45+2.20110188
10:34:56市價--24.45+2.205010187
10:34:44市價--24.45+2.2015010137
10:33:21市價--24.45+2.2019987
10:31:45市價--24.45+2.2029986
10:31:35市價--24.45+2.2099984
10:30:45市價--24.45+2.2029975
10:30:37市價--24.45+2.20209973
10:28:42市價--24.45+2.2059953
10:28:00市價--24.45+2.20209948
10:27:58市價--24.45+2.2019928
10:27:25市價--24.45+2.2019927
10:27:14市價--24.45+2.2029926
10:26:38市價--24.45+2.20219924
10:26:15市價--24.45+2.2019903
10:26:05市價--24.45+2.2029902
10:25:35市價--24.45+2.2019900
10:25:31市價--24.45+2.2029899
10:25:19市價--24.45+2.2019897
10:25:10市價--24.45+2.2019896
10:24:52市價--24.45+2.2059895
10:24:44市價--24.45+2.2019890
10:24:03市價--24.45+2.2019889
10:23:34市價--24.45+2.2059888
10:23:30市價--24.45+2.2059883
10:23:2424.4024.4524.45+2.202799878
10:23:2424.4024.4524.45+2.202009599
10:23:2424.4024.4524.45+2.2059399
10:23:2424.4024.4524.45+2.20209394
10:23:2424.4024.4524.45+2.20509374
10:23:2424.4024.4524.45+2.2029324
10:23:2424.4024.4524.45+2.201009322
10:23:2324.4024.4524.45+2.201009222
10:23:2324.4024.4524.40+2.1559122
10:23:2224.4024.4524.45+2.20109117
10:23:2024.4024.4524.45+2.2019107
10:23:1224.4024.4524.45+2.2029106
10:23:0624.4024.4524.45+2.2019104
10:23:0224.4024.4524.40+2.1519103
10:22:3724.4024.4524.45+2.2039102
10:22:2724.4024.4524.40+2.1519099
10:22:0124.4024.4524.40+2.1519098
10:22:0124.4024.4524.45+2.2049097
10:21:4424.4024.4524.45+2.20109093
10:21:4324.4024.4524.40+2.15159083
10:21:4124.4024.4524.45+2.2019068
10:21:3424.4024.4524.45+2.2059067
10:21:3324.4024.4524.45+2.2019062
10:21:3024.4024.4524.40+2.15109061
10:21:2524.4024.4524.40+2.1519051
10:21:2324.4024.4524.45+2.2059050
10:21:2224.4024.4524.45+2.20159045
10:21:1924.4024.4524.45+2.2059030
10:21:1124.4024.4524.45+2.2029025
10:20:5624.4024.4524.40+2.15109023
10:20:5124.4024.4524.45+2.2019013
10:20:4824.4024.4524.45+2.2019012
10:20:4424.4024.4524.45+2.2019011
10:20:4024.4024.4524.45+2.2019010
10:20:3524.4024.4524.45+2.2029009
10:20:2324.3524.4524.45+2.2019007
10:20:1724.3524.4024.40+2.1519006
10:20:1524.3524.4024.35+2.1019005
10:20:1224.3524.4524.45+2.2019004
10:20:0924.4024.4524.40+2.1569003
10:20:0824.4024.4524.40+2.15108997
10:20:0524.4024.4524.45+2.2028987
10:20:0224.4024.4524.40+2.1518985
10:19:5424.4024.4524.45+2.2018984
10:19:4524.3524.4024.40+2.1538983
10:19:4024.3524.4024.40+2.1528980
10:19:3424.3524.4024.40+2.1518978
10:19:2824.4024.4524.40+2.1548977
10:19:2724.4024.4524.45+2.2018973
10:19:2324.4024.4524.40+2.1518972
10:19:2024.4024.4524.45+2.2018971
10:19:1224.3524.4524.45+2.2018970
10:19:0724.3524.4524.35+2.1018969
10:19:0024.3524.4024.45+2.2018968
10:19:0024.3524.4024.40+2.1548967
10:18:5524.3524.4024.40+2.1518963
10:18:5324.3524.4024.40+2.1528962
10:18:3824.3524.4024.40+2.1518960
10:18:3024.3524.4024.40+2.1518959
10:18:2424.3524.4024.40+2.1558958
10:18:1824.3524.4024.40+2.1558953
10:18:0824.3524.4024.40+2.1528948
10:18:0724.4024.4524.40+2.1588946
10:18:0524.4024.4524.40+2.15158938
10:17:5524.4024.4524.40+2.1558923
10:17:4224.3524.4024.40+2.1518918
10:17:3124.3524.4524.45+2.20208917
10:17:2724.3524.4024.45+2.2048897
10:17:2724.3524.4024.40+2.1518893
10:17:2524.4024.4524.40+2.1548892
10:17:2424.4024.4524.45+2.2018888
10:17:1924.4024.4524.40+2.1528887
10:17:0524.4024.4524.40+2.1528885
10:17:0324.4024.4524.45+2.2018883
10:17:0224.3524.4024.40+2.1518882
10:16:5424.4024.4524.40+2.1518881
10:16:4924.4024.4524.40+2.1528880
10:16:4724.4024.4524.40+2.1548878
10:16:4624.4024.4524.40+2.1518874
10:16:3024.4024.4524.40+2.1518873
10:16:1424.4024.4524.40+2.15168872
10:16:0424.4024.4524.40+2.1528856
10:16:0224.4024.4524.45+2.2018854
10:16:0124.4024.4524.40+2.1518853
10:16:0124.4024.4524.40+2.1518852
10:16:0024.4024.4524.45+2.2018851
10:15:5924.4024.4524.45+2.2028850
10:15:5024.4024.4524.45+2.2018848
10:15:4924.4024.4524.45+2.2018847
10:15:4424.4024.4524.45+2.2058846
10:15:3824.4024.4524.45+2.2078841
10:15:3824.4024.4524.40+2.1518834
10:15:3124.4024.4524.45+2.2038833
10:15:2924.4024.4524.45+2.2038830
10:15:2924.4024.4524.40+2.1528827
10:15:1324.4024.4524.40+2.1558825
10:15:0824.4024.4524.40+2.1518820
10:15:0324.4024.4524.45+2.20108819
10:14:4624.3524.4524.45+2.2018809
10:14:4224.3524.4524.45+2.2038808
10:14:4124.4024.4524.40+2.15108805
10:14:4124.4024.4524.40+2.1518795
10:14:2824.4024.4524.40+2.1518794
10:14:2624.4024.4524.45+2.2018793
10:14:1624.3524.4524.45+2.2018792
10:14:1524.3524.4024.45+2.20128791
10:14:1524.3524.4024.40+2.1588779
10:14:1424.3524.4024.40+2.15108771
10:14:0924.3524.4024.40+2.1518761
10:14:0824.3524.4024.40+2.1518760
10:14:0624.3524.4024.40+2.1518759
10:14:0124.3524.4024.40+2.1518758
10:14:0024.3524.4024.40+2.1518757
10:13:5524.4024.4524.40+2.1528756
10:13:5124.3524.4524.45+2.20108754
10:13:4924.3524.4024.40+2.1528744
10:13:4724.4024.4524.40+2.1528742
10:13:4724.4024.4524.40+2.1518740
10:13:4524.4024.4524.40+2.1518739
10:13:3724.4024.4524.40+2.1518738
10:13:3724.3524.4024.40+2.15298737
10:13:3524.3524.4024.40+2.1558708
10:13:3424.3524.4024.40+2.1518703
10:13:3124.3524.4024.40+2.1518702
10:13:2624.3524.4024.40+2.1518701
10:13:2624.3524.4024.40+2.1518700
10:13:2624.3524.4024.40+2.1518699
10:13:2424.3524.4024.40+2.1528698
10:13:2424.3524.4024.40+2.1518696
10:13:1124.3524.4024.40+2.1518695
10:13:1024.3524.4024.35+2.1058694
10:13:0924.3524.4024.40+2.15308689
10:13:0724.3524.4024.40+2.1518659
10:13:0624.3524.4024.35+2.1028658
10:13:0324.3524.4024.40+2.1518656
10:12:4824.3524.4024.35+2.1018655
10:12:3924.3524.4024.35+2.1018654
10:12:3224.3524.4024.35+2.1018653
10:12:2224.3524.4024.35+2.1018652
10:12:1324.3024.3524.35+2.1018651
10:12:0724.3024.4024.40+2.1518650
10:12:0624.3524.4024.35+2.1028649
10:12:0424.3524.4024.35+2.1038647
10:12:0424.3524.4024.35+2.10108644
10:12:0124.3524.4024.40+2.1518634
10:11:5624.3524.4024.40+2.1558633
10:11:5024.3524.4024.40+2.1518628
10:11:4324.3524.4024.40+2.1518627
10:11:4324.3524.4024.40+2.1528626
10:11:4224.3524.4024.40+2.1538624
10:11:3724.3524.4024.40+2.1528621
10:11:3424.3524.4024.40+2.1518619
10:11:3324.3524.4024.35+2.1058618
10:11:3224.3524.4024.35+2.1018613
10:11:2724.3524.4024.40+2.1518612
10:11:2524.3524.4024.35+2.10138611
10:11:2124.3524.4024.40+2.1518598
10:11:1524.3524.4024.40+2.1528597
10:11:1324.4024.4524.40+2.15278595
10:11:1124.4024.4524.40+2.1528568
10:11:1124.4024.4524.45+2.2018566
10:11:1024.4024.4524.40+2.1518565
10:11:1024.4024.4524.45+2.2058564
10:11:0624.4024.4524.45+2.2038559
10:10:5924.4024.4524.45+2.2028556
10:10:5824.4024.4524.40+2.1518554
10:10:5724.4024.4524.40+2.1518553
10:10:4324.4024.4524.45+2.20108552
10:10:4324.4024.4524.45+2.2018542
10:10:4124.4024.4524.45+2.2028541
10:10:4024.4024.4524.45+2.2018539
10:10:3924.4024.4524.45+2.20208538
10:10:3924.4024.4524.45+2.2028518
10:10:3824.4024.4524.45+2.2018516
10:10:3824.4024.4524.45+2.2018515
10:10:3724.3524.4524.45+2.2018514
10:10:3724.4024.4524.40+2.1548513
10:10:3524.4024.4524.40+2.1558509
10:10:3524.4024.4524.40+2.1558504
10:10:3524.4024.4524.45+2.2018499
10:10:3324.4024.4524.40+2.15188498
10:10:3324.4024.4524.40+2.1518480
10:10:3224.4024.4524.45+2.2018479
10:10:2924.4024.4524.40+2.1518478
10:10:2624.4024.4524.45+2.2028477
10:10:2124.4024.4524.40+2.1538475
10:10:1624.3524.4524.45+2.2018472
10:10:1424.3524.4524.45+2.2018471
10:10:1424.4024.4524.40+2.1518470
10:10:1124.3524.4024.45+2.2018469
10:10:1124.3524.4024.40+2.1518468
10:10:1124.3524.4024.40+2.1518467
10:10:1024.3524.4024.40+2.1518466
10:10:0924.3524.4024.40+2.1528465
10:10:0724.3524.4524.45+2.2038463
10:10:0624.4024.4524.40+2.1528460
10:10:0424.3524.4024.45+2.20478458
10:10:0424.3524.4024.40+2.1538411
10:10:0124.4024.4524.40+2.1528408
10:09:5824.3524.4024.45+2.2038406
10:09:5824.3524.4024.40+2.1518403
10:09:5224.3524.4024.40+2.1518402
10:09:5124.3524.4024.40+2.1518401
10:09:5024.3524.4024.35+2.1028400
10:09:4924.3524.4024.40+2.1518398
10:09:4824.3524.4024.35+2.1018397
10:09:4724.3524.4024.40+2.1518396
10:09:4424.3524.4024.35+2.1018395
10:09:4424.3524.4524.35+2.10108394
10:09:4224.3524.4524.45+2.20208384
10:09:4124.4024.4524.40+2.1518364
10:09:4024.4024.4524.45+2.2018363
10:09:3924.4024.4524.45+2.20108362
10:09:3824.3524.4524.45+2.2018352
10:09:3824.3524.4524.45+2.2058351
10:09:3724.3524.4524.35+2.1018346
10:09:3724.3524.4524.45+2.2018345
10:09:3524.4024.4524.40+2.1528344
10:09:3524.3524.4524.45+2.2018342
10:09:3324.3524.4524.45+2.2028341
10:09:3224.4024.4524.40+2.1518339
10:09:3224.3524.4024.40+2.1518338
10:09:3224.3524.4024.35+2.1028337
10:09:3024.3524.4024.35+2.1028335
10:09:2624.3524.4524.45+2.2018333
10:09:2424.3524.4524.45+2.2018332
10:09:2424.3524.4524.45+2.2078331
10:09:2324.3524.4024.45+2.20968324
10:09:2324.3524.4024.40+2.1528228
10:09:2124.3524.4024.40+2.1528226
10:09:2024.3524.4024.40+2.1518224
10:09:2024.3524.4024.40+2.1538223
10:09:1924.3524.4024.40+2.1518220
10:09:1524.3524.4024.40+2.1518219
10:09:1224.3524.4024.40+2.1528218
10:09:1124.3524.4024.35+2.1018216
10:09:0824.3524.4024.40+2.1518215
10:09:0824.3524.4024.40+2.1538214
10:09:0724.3524.4024.40+2.1518211
10:09:0724.3524.4024.40+2.1518210
10:09:0624.3524.4024.40+2.1518209
10:09:0524.3524.4024.40+2.1558208
10:09:0224.3524.4024.40+2.1578203
10:09:0224.3524.4024.40+2.1518196
10:09:0224.3524.4024.40+2.1518195
10:08:5924.3524.4024.40+2.15408194
10:08:5324.3524.4024.40+2.1568154
10:08:4524.3524.4024.40+2.1518148
10:08:4224.3524.4024.40+2.1518147
10:08:4224.3524.4024.40+2.1518146
10:08:3924.3024.4024.40+2.1518145
10:08:3924.3024.4024.40+2.15108144
10:08:3824.3024.4024.40+2.1558134
10:08:3624.3024.4024.40+2.15508129
10:08:3424.3024.4024.40+2.1518079
10:08:3224.3024.4024.40+2.1528078
10:08:2724.3024.3524.40+2.15438076
10:08:2724.3024.3524.35+2.1048033
10:08:2424.3524.4024.35+2.10168029
10:08:1424.3524.4024.35+2.1018013
10:07:5824.3524.4024.40+2.1518012
10:07:4324.3524.4024.40+2.1518011
10:07:3724.3524.4024.40+2.1528010
10:07:3624.3524.4024.40+2.1518008
10:07:3424.3524.4024.40+2.15108007
10:07:3424.3524.4024.40+2.15107997
10:07:3424.3524.4024.40+2.15107987
10:07:3424.3524.4024.40+2.15107977
10:07:3424.3524.4024.40+2.15107967
10:07:3424.3524.4024.40+2.15107957
10:07:3224.3524.4024.40+2.15107947
10:07:1924.3524.4024.40+2.15107937
10:07:1824.3524.4024.35+2.1027927
10:07:1724.3524.4024.40+2.1527925
10:07:1424.3524.4024.40+2.1517923
10:07:1024.3524.4024.40+2.1527922
10:07:0824.3524.4024.40+2.15107920
10:07:0824.3524.4024.40+2.1517910
10:07:0824.3524.4024.35+2.1017909
10:07:0624.3524.4024.40+2.1517908
10:07:0424.3524.4024.35+2.1057907
10:07:0124.3524.4024.40+2.15107902
10:06:5824.3524.4024.40+2.1517892
10:06:5424.3524.4024.40+2.1517891
10:06:5124.3524.4024.40+2.15107890
10:06:4924.3524.4024.40+2.15207880
10:06:4724.3524.4024.40+2.1527860
10:06:4624.3524.4024.40+2.15207858
10:06:4624.3524.4024.35+2.1027838
10:06:4224.3524.4024.35+2.1017836
10:06:3924.3024.3524.35+2.10197835
10:06:3024.3024.3524.35+2.1087816
10:06:1224.3024.3524.35+2.1027808
10:06:0824.3024.3524.35+2.1017806
10:06:0024.3024.3524.35+2.1017805
10:05:4524.3024.3524.35+2.1017804
10:05:3324.3024.3524.35+2.1017803
10:05:1624.2524.3024.30+2.0517802
10:05:1324.2524.3024.30+2.0517801
10:05:1224.3024.3524.30+2.0517800
10:05:1124.3024.3524.35+2.1017799
10:05:0724.3024.3524.30+2.05107798
10:04:5624.3024.3524.35+2.1037788
10:04:5224.3024.3524.30+2.0527785
10:04:4924.3024.3524.35+2.1017783
10:04:4024.2524.3524.35+2.10127782
10:04:4024.2524.3524.35+2.1017770
10:04:3924.2524.3524.35+2.1087769
10:04:3924.2524.3524.35+2.1027761
10:04:3224.2524.3024.30+2.05467759
10:04:3224.2524.3024.30+2.0537713
10:04:2224.2524.3024.30+2.0537710
10:04:2024.2524.3024.30+2.0517707
10:04:1824.2524.3024.25+2.0047706
10:04:1624.2524.3024.25+2.00107702
10:04:1524.2524.3024.25+2.0017692
10:04:0724.2524.3024.25+2.00207691
10:04:0524.2524.3024.30+2.0527671
10:04:0424.2524.3024.30+2.0517669
10:04:0424.2524.3024.25+2.0017668
10:03:5524.2524.3024.30+2.0537667
10:03:5224.2524.3024.25+2.0027664
10:03:4724.2524.3024.25+2.0017662
10:03:3224.2524.3024.25+2.0017661
10:03:2924.2524.3024.30+2.0517660
10:03:2324.2524.3024.25+2.0017659
10:03:2224.2524.3024.25+2.0077658
10:03:0924.2524.3024.25+2.0027651
10:03:0824.2524.3024.30+2.0517649
10:03:0624.2524.3024.30+2.0517648
10:02:5724.2524.3024.25+2.0027647
10:02:5024.2524.3024.30+2.0517645
10:02:3824.3024.3524.30+2.0517644
10:02:2424.3024.3524.30+2.0517643
10:02:2324.3024.3524.35+2.1017642
10:02:2024.3024.3524.30+2.0517641
10:02:1724.3524.4024.35+2.1037640
10:02:1624.3524.4024.35+2.1017637
10:02:1324.3524.4024.35+2.10107636
10:02:1024.3524.4024.35+2.1017626
10:01:5724.3524.4024.35+2.1017625
10:01:5724.3524.4024.35+2.1017624
10:01:5624.3524.4024.40+2.1517623
10:01:5224.3024.3524.35+2.1027622
10:01:5124.3024.3524.30+2.0557620
10:01:4724.3524.4024.35+2.1077615
10:01:3924.3024.3524.35+2.1017608
10:01:3824.3524.4024.35+2.1097607
10:01:3624.3524.4024.35+2.1017598
10:01:3524.3524.4024.35+2.1017597
10:01:2724.3024.3524.35+2.1017596
10:01:2424.3024.4024.40+2.1517595
10:01:2424.3524.4024.35+2.1017594
10:01:2324.3024.4024.40+2.1517593
10:01:2224.3024.3524.35+2.1017592
10:01:1624.3024.3524.35+2.1017591
10:01:0624.3024.4024.40+2.1537590
10:01:0424.3024.4024.30+2.0517587
10:01:0424.3524.4024.35+2.10137586
10:01:0324.3024.3524.35+2.10237573
10:01:0324.3024.3524.35+2.1017550
10:00:5424.3024.3524.35+2.1017549
10:00:5224.3024.3524.35+2.1017548
10:00:5224.3024.3524.35+2.1017547
10:00:5124.3024.3524.35+2.1027546
10:00:4224.3024.3524.35+2.1037544
10:00:4024.3024.3524.35+2.1027541
10:00:3824.3024.3524.35+2.1087539
10:00:3324.2524.3524.35+2.1017531
10:00:3224.2524.3524.35+2.1017530
10:00:3024.2524.3524.35+2.1017529
10:00:3024.2524.3524.35+2.1027528
10:00:2824.3024.3524.30+2.0527526
10:00:2824.3024.3524.30+2.0517524
10:00:2724.2524.3524.35+2.1017523
10:00:2124.2524.4024.40+2.1527522
10:00:2024.3024.4024.30+2.05167520
10:00:1924.3024.4024.30+2.0517504
10:00:1724.3024.4024.40+2.1537503
10:00:1424.3024.4024.40+2.1517500
10:00:1424.3024.4024.40+2.15107499
10:00:1424.3024.4024.40+2.1517489
10:00:1224.3024.4024.40+2.1527488
10:00:1124.3024.4024.40+2.15127486
10:00:1124.3524.4024.35+2.1087474
10:00:1024.3524.4024.40+2.1527466
10:00:1024.3524.4024.40+2.1517464
10:00:0924.3524.4024.30+2.0547463
10:00:0924.3524.4024.35+2.1067459
10:00:0924.3524.4024.35+2.1067453
10:00:0924.3524.4024.35+2.1017447
10:00:0824.3024.3524.35+2.1017446
10:00:0824.3024.3524.35+2.1027445
10:00:0824.3024.3524.35+2.1027443
10:00:0824.3024.3524.35+2.1037441
10:00:0824.3024.3524.35+2.1027438
10:00:0724.3024.3524.35+2.1027436
10:00:0524.3024.3524.35+2.1037434
10:00:0524.3024.3524.35+2.1037431
10:00:0524.3024.3524.35+2.1037428
10:00:0524.3024.3524.35+2.1037425
10:00:0524.3024.3524.35+2.1037422
10:00:0524.3024.3524.35+2.1037419
10:00:0524.3024.3524.35+2.1037416
10:00:0424.3024.3524.35+2.1027413
10:00:0224.3024.3524.35+2.1027411
10:00:0124.3024.3524.35+2.1017409
09:59:5624.3024.3524.30+2.0517408
09:59:5624.3024.3524.35+2.1047407
09:59:5324.3024.3524.35+2.10157403
09:59:5224.2524.3024.30+2.0527388
09:59:5124.2524.3024.30+2.0517386
09:59:5124.2524.3024.30+2.05507385
09:59:5124.2524.3024.30+2.05207335
09:59:4824.2524.3024.30+2.05107315
09:59:4324.2524.3024.30+2.0517305
09:59:3924.2524.3024.25+2.0017304
09:59:3924.2524.3024.25+2.0037303
09:59:3124.2524.3024.25+2.0017300
09:59:3124.2524.3024.30+2.05107299
09:59:2924.2524.3024.25+2.0017289
09:59:2924.2524.3024.25+2.00107288
09:59:2924.2024.2524.30+2.0537278
09:59:2924.2024.2524.25+2.0027275
09:59:2524.2024.2524.20+1.9517273
09:59:2324.2524.3024.25+2.0017272
09:59:1824.2524.3024.30+2.0527271
09:59:1724.2524.3024.25+2.0017269
09:59:1224.2024.3024.30+2.0517268
09:59:1124.2024.3024.30+2.0527267
09:59:0924.2024.3024.20+1.9517265
09:59:0824.2024.3024.30+2.0517264
09:59:0824.2024.2524.30+2.0597263
09:59:0824.2024.2524.25+2.0017254
09:59:0724.2024.2524.25+2.0017253
09:59:0524.2024.2524.25+2.0057252
09:59:0424.2024.2524.25+2.0017247
09:59:0124.2024.2524.25+2.0017246
09:59:0124.2024.2524.20+1.9527245
09:59:0124.2024.2524.25+2.0037243
09:58:5724.2024.2524.25+2.0047240
09:58:5724.2024.2524.20+1.9527236
09:58:5324.1524.2024.25+2.0027234
09:58:5324.1524.2024.20+1.9587232
09:58:5224.1524.2024.20+1.9527224
09:58:5224.1524.2024.20+1.9517222
09:58:5124.1524.2024.20+1.9557221
09:58:5024.1524.2024.20+1.9517216
09:58:5024.1524.2024.20+1.9577215
09:58:4924.1524.2024.20+1.9517208
09:58:4924.1524.2024.20+1.95107207
09:58:4724.1524.2024.20+1.9557197
09:58:4624.1524.2024.20+1.9517192
09:58:4524.1524.2024.20+1.9517191
09:58:4324.1524.2024.20+1.95107190
09:58:4124.1524.2024.20+1.95107180
09:58:2124.1524.2024.20+1.9557170
09:58:2024.1524.2024.20+1.9517165
09:58:1124.1524.2024.20+1.9517164
09:58:0224.1524.2024.20+1.9517163
09:57:5524.1524.2024.20+1.9517162
09:57:5524.1524.2024.15+1.9027161
09:57:5024.1524.2024.20+1.9517159
09:57:4224.1024.2024.10+1.8527158
09:57:4224.1024.2024.20+1.9527156
09:57:4124.1024.2024.20+1.9517154
09:57:3624.1024.1524.20+1.95127153
09:57:3624.1024.1524.15+1.9087141
09:57:3224.1024.1524.15+1.9017133
09:57:2224.1024.1524.15+1.9057132
09:57:1824.1024.1524.10+1.8517127
09:57:1524.1024.1524.15+1.9017126
09:57:1324.1024.1524.10+1.8517125
09:57:1124.1024.1524.15+1.9027124
09:57:0524.1024.1524.15+1.9027122
09:56:4624.1024.1524.10+1.8517120
09:56:3824.1024.1524.10+1.8517119
09:56:3324.1024.1524.10+1.8557118
09:56:3124.1024.1524.10+1.85107113
09:56:1424.1524.2024.15+1.9057103
09:56:1124.1024.1524.15+1.9017098
09:56:1024.1024.1524.15+1.9017097
09:56:1024.1024.1524.15+1.9017096
09:56:0624.1024.1524.15+1.9017095
09:56:0524.1024.1524.15+1.9017094
09:56:0324.1024.1524.15+1.9027093
09:56:0224.1024.1524.10+1.8527091
09:55:5924.1024.1524.10+1.8517089
09:55:5424.1024.1524.10+1.8517088
09:55:5224.1024.1524.10+1.8587087
09:55:4624.1024.1524.10+1.8517079
09:55:3924.1024.1524.15+1.9017078
09:55:3724.1024.1524.15+1.9017077
09:55:3324.1024.1524.10+1.85107076
09:55:2724.1024.1524.15+1.9027066
09:55:2524.1024.1524.15+1.9057064
09:55:2424.1024.1524.10+1.8537059
09:55:1824.1024.1524.10+1.8517056
09:55:1824.1024.1524.15+1.9057055
09:55:1624.1024.1524.15+1.9017050
09:55:1624.1524.2024.15+1.9037049
09:55:1424.1524.2024.15+1.9017046
09:55:1124.1024.1524.15+1.9017045
09:55:1024.1024.1524.15+1.9027044
09:55:0824.1024.1524.15+1.9037042
09:55:0724.1024.1524.15+1.9017039
09:55:0624.1024.1524.15+1.9017038
09:55:0224.1524.2024.15+1.9027037
09:55:0124.1524.2024.20+1.9517035
09:55:0124.1524.2024.20+1.9517034
09:54:5724.1524.2024.20+1.95107033
09:54:5724.1524.2024.20+1.9537023
09:54:5624.1524.2024.20+1.9517020
09:54:5524.1524.2024.20+1.9517019
09:54:5424.1524.2024.15+1.90107018
09:54:5224.1524.2024.20+1.9527008
09:54:5224.1524.2024.20+1.9517006
09:54:5124.1524.2024.20+1.9517005
09:54:5124.1024.1524.15+1.90137004
09:54:4724.1024.1524.15+1.9016991
09:54:4724.1024.1524.15+1.9016990
09:54:4724.1024.1524.15+1.9016989
09:54:4724.1024.1524.10+1.8516988
09:54:4724.1024.1524.15+1.9016987
09:54:4624.1024.1524.15+1.9046986
09:54:4524.1024.1524.15+1.9016982
09:54:4024.0524.1524.15+1.9016981
09:54:3824.0524.1524.15+1.9046980
09:54:3724.1024.1524.10+1.8516976
09:54:3624.1024.1524.15+1.9016975
09:54:3524.0524.1524.15+1.9016974
09:54:3424.0524.1024.15+1.9016973
09:54:3424.0524.1024.10+1.8596972
09:54:3324.0524.1024.10+1.8556963
09:54:3324.0524.1024.10+1.8526958
09:54:3124.0524.1024.10+1.8556956
09:54:3124.0524.1024.10+1.8516951
09:54:3124.0524.1024.10+1.85206950
09:54:2924.0524.1024.05+1.8016930
09:54:2524.0024.0524.05+1.80116929
09:54:2524.0024.0524.05+1.8016918
09:54:2324.0024.0524.05+1.8046917
09:54:2223.9524.0024.00+1.75196913
09:54:2223.9524.0024.00+1.75506894
09:54:2223.9524.0024.00+1.75576844
09:54:0823.9524.0023.95+1.70106787
09:54:0423.9524.0024.00+1.7526777
09:53:5923.9524.0023.95+1.7016775
09:53:5523.9524.0023.95+1.7026774
09:53:3123.9524.0023.95+1.7036772
09:53:2723.9524.0023.95+1.7016769
09:53:2323.9524.0023.95+1.7016768
09:53:1823.9524.0023.95+1.7026767
09:53:1823.9524.0023.95+1.7026765
09:53:1423.9524.0023.95+1.7016763
09:53:0223.9524.0023.95+1.7056762
09:52:5323.9524.0024.00+1.7516757
09:52:3323.9023.9523.95+1.70156756
09:52:2723.9023.9523.90+1.6516741
09:52:2323.9023.9523.90+1.6516740
09:52:2223.9023.9523.95+1.7026739
09:52:0923.9023.9523.95+1.7066737
09:51:5123.9023.9523.95+1.7036731
09:51:4623.9023.9523.95+1.7016728
09:51:4523.9023.9523.95+1.7016727
09:51:4223.9023.9523.95+1.70106726
09:51:4023.9023.9523.90+1.6516716
09:51:3923.9023.9523.95+1.7016715
09:51:2323.9023.9523.95+1.7016714
09:51:1923.9524.0023.95+1.7016713
09:51:1823.9524.0024.00+1.7526712
09:51:1223.9524.0024.00+1.7516710
09:51:0823.9524.0023.95+1.7016709
09:51:0523.9524.0023.95+1.7016708
09:50:5323.9524.0023.95+1.7046707
09:50:5223.9524.0023.95+1.7016703
09:50:4123.9524.0023.90+1.65286702
09:50:4123.9524.0023.95+1.7026674
09:50:3823.9524.0024.00+1.7526672
09:50:2623.9023.9523.95+1.7026670
09:50:2623.9023.9523.95+1.7016668
09:50:1923.9524.0023.95+1.7026667
09:50:1723.9524.0023.95+1.7016665
09:50:1623.9524.0023.95+1.7016664
09:50:1323.9524.0023.95+1.7016663
09:50:1023.9524.0023.95+1.7026662
09:50:1023.9524.0023.95+1.7026660
09:50:0623.9524.0023.95+1.7016658
09:50:0523.9524.0023.95+1.7016657
09:50:0223.9524.0023.95+1.7026656
09:50:0223.9524.0023.95+1.7026654
09:49:5123.9524.0023.95+1.7016652
09:49:4923.9524.0023.95+1.7016651
09:49:2923.9524.0023.95+1.7016650
09:49:2823.9524.0023.95+1.7056649
09:49:2323.9524.0023.95+1.7046644
09:49:0723.9524.0024.00+1.7516640
09:49:0623.9524.0023.95+1.7026639
09:48:5623.9524.0023.95+1.7056637
09:48:5423.9524.0023.95+1.7026632
09:48:4423.9524.0024.00+1.7556630
09:48:3723.9524.0023.95+1.7016625
09:48:1523.9524.0023.95+1.7036624
09:48:0923.9524.0024.00+1.7516621
09:48:0423.9524.0023.95+1.7026620
09:48:0323.9524.0024.00+1.7516618
09:47:5823.9524.0023.95+1.7036617
09:47:4723.9524.0023.95+1.7016614
09:47:4323.9524.0023.95+1.7016613
09:47:3723.9524.0023.95+1.7086612
09:47:3523.9524.0523.95+1.7016604
09:47:3224.0024.0524.00+1.7516603
09:47:2524.0024.0523.95+1.7016602
09:47:2524.0024.0524.00+1.7516601
09:47:2323.9524.0523.95+1.7026600
09:47:2223.9524.0524.05+1.8016598
09:47:2023.9524.0523.95+1.7016597
09:47:1724.0024.0524.00+1.7576596
09:47:1624.0024.0524.00+1.7566589
09:47:1624.0024.0524.00+1.7556583
09:47:1524.0024.0524.00+1.7546578
09:47:1124.0024.0524.00+1.7516574
09:47:0624.0024.0524.00+1.7516573
09:47:0224.0024.0524.00+1.7516572
09:46:5924.0024.0524.00+1.7516571
09:46:5824.0024.0524.00+1.7556570
09:46:5223.9524.0524.05+1.8036565
09:46:5123.9524.0024.00+1.7516562
09:46:5124.0024.0524.00+1.7556561
09:46:5024.0024.0524.00+1.7556556
09:46:4824.0024.0524.00+1.7556551
09:46:4424.0524.1024.05+1.8016546
09:46:4424.0024.0524.05+1.8046545
09:46:4124.0024.0524.00+1.7516541
09:46:3924.0024.0524.05+1.8016540
09:46:3024.0024.0524.05+1.8016539
09:46:2223.9524.0024.00+1.7566538
09:46:2223.9524.0024.00+1.7556532
09:46:2123.9524.0024.00+1.7516527
09:46:1723.9524.0024.00+1.7516526
09:46:1623.9524.0024.00+1.7516525
09:46:1523.9524.0024.00+1.7516524
09:46:1323.9524.0024.00+1.7516523
09:46:1123.9524.0024.00+1.7536522
09:46:0823.9524.0024.00+1.7526519
09:46:0523.9524.0024.00+1.75106517
09:46:0423.9524.0024.00+1.7536507
09:45:4723.9524.0023.95+1.7016504
09:45:3623.9524.0024.00+1.7516503
09:45:2823.9524.0024.00+1.7516502
09:45:2523.9524.0024.00+1.75106501
09:45:2123.9524.0024.00+1.7556491
09:45:1923.9524.0024.00+1.7526486
09:45:1923.9524.0024.00+1.7516484
09:45:1223.9024.0024.00+1.7556483
09:45:1123.9023.9524.00+1.7526478
09:45:1123.9023.9523.95+1.7086476
09:45:1123.9023.9523.95+1.7016468
09:45:0823.9524.0024.00+1.7536467
09:45:0323.9023.9523.95+1.7016464
09:45:0123.9023.9523.95+1.7016463
09:44:5623.9023.9524.00+1.7546462
09:44:5623.9023.9523.95+1.7016458
09:44:5023.9023.9523.90+1.6516457
09:44:3923.9024.0024.00+1.7516456
09:44:3423.9524.0023.95+1.7016455
09:44:3423.9524.0023.95+1.70206454
09:44:3023.9023.9523.95+1.7016434
09:44:2623.9023.9523.95+1.70306433
09:44:2223.8523.9523.95+1.7016403
09:44:2123.8523.9023.90+1.6516402
09:44:2023.8523.9523.95+1.7026401
09:44:1823.8523.9523.95+1.7016399
09:44:1823.9023.9523.85+1.6056398
09:44:1823.9023.9523.90+1.6556393
09:44:1423.9023.9523.90+1.6516388
09:44:1023.8523.9523.95+1.7016387
09:44:0823.8523.9023.90+1.6516386
09:44:0523.8523.9023.90+1.6516385
09:43:5923.8523.9523.85+1.6016384
09:43:5523.8523.9023.95+1.7056383
09:43:5523.8523.9023.90+1.65156378
09:43:5323.8523.9023.85+1.6016363
09:43:3723.8023.8523.85+1.6036362
09:43:3323.8023.8523.85+1.6026359
09:43:2123.7523.8023.80+1.5526357
09:43:2123.7523.8023.80+1.5536355
09:43:2023.7523.8023.80+1.5516352
09:43:1023.8023.8523.80+1.5546351
09:43:0523.8023.8523.80+1.5516347
09:43:0423.8023.8523.85+1.6026346
09:42:5123.7523.8023.80+1.5566344
09:42:4823.7523.8023.80+1.5566338
09:42:4623.7523.8023.75+1.5026332
09:42:3523.7023.7523.75+1.5076330
09:42:3523.7023.7523.75+1.5026323
09:42:3123.7023.7523.75+1.5016321
09:42:2223.7523.8023.75+1.50106320
09:41:5523.7023.7523.75+1.5016310
09:41:5423.7023.7523.75+1.5026309
09:41:5323.7023.7523.75+1.5016307
09:41:5123.7523.8023.75+1.5026306
09:41:4323.7523.8023.80+1.5516304
09:41:4223.7023.7523.75+1.5086303
09:41:4223.7023.7523.75+1.5086295
09:41:3923.7023.7523.70+1.4526287
09:41:3623.7523.8023.75+1.5016285
09:41:3123.7023.7523.75+1.5046284
09:41:3123.7023.7523.75+1.5016280
09:41:2823.7523.8023.75+1.5026279
09:41:2323.7023.8023.70+1.4516277
09:41:1723.7023.7523.75+1.5066276
09:41:1523.6523.7023.70+1.4536270
09:41:1523.7023.7523.70+1.4526267
09:41:1223.7023.7523.75+1.50106265
09:41:1123.6523.7023.70+1.4516255
09:41:0723.7023.8023.70+1.4526254
09:41:0623.7023.7523.75+1.5016252
09:41:0323.7023.7523.70+1.4516251
09:41:0123.6523.7523.65+1.4016250
09:41:0023.6523.7023.70+1.4536249
09:41:0023.6523.8023.65+1.4016246
09:41:0023.6523.8023.65+1.4016245
09:40:5623.6523.7523.75+1.5026244
09:40:5623.6523.7023.70+1.4546242
09:40:5223.6523.7023.70+1.4516238
09:40:5223.7023.7523.70+1.4596237
09:40:4223.7023.8023.70+1.4516228
09:40:4123.7023.8023.80+1.5516227
09:40:3523.7023.8023.70+1.4516226
09:40:3323.7023.8023.70+1.4536225
09:40:2923.7023.8023.70+1.4516222
09:40:2423.7023.8023.70+1.4526221
09:40:2323.7023.8023.70+1.45106219
09:40:2123.7023.8523.70+1.4536209
09:40:1923.7023.8523.70+1.4556206
09:40:1223.7023.8523.70+1.4516201
09:40:0523.7023.8523.70+1.4526200
09:40:0423.7023.8523.70+1.4546198
09:39:5823.7023.8523.70+1.4516194
09:39:4823.7023.8523.70+1.4516193
09:39:4523.7023.8523.70+1.4576192
09:39:4423.7023.8523.70+1.4516185
09:39:4323.7023.8023.80+1.5566184
09:39:4323.7023.7523.75+1.5056178
09:39:3623.7023.7523.70+1.4516173
09:39:3523.7023.7523.70+1.4526172
09:39:3123.7023.7523.70+1.4556170
09:39:2923.7023.7523.70+1.4516165
09:39:2623.7023.7523.70+1.4516164
09:39:2523.7023.7523.70+1.4516163
09:39:2423.7023.7523.70+1.4516162
09:39:2323.7023.7523.70+1.4536161
09:39:2223.6523.7523.65+1.4026158
09:39:2023.6523.7523.65+1.4026156
09:39:2023.6523.7023.70+1.4556154
09:39:2023.6523.7023.70+1.4556149
09:39:1823.6523.7023.65+1.4046144
09:39:1723.6523.7023.65+1.4046140
09:39:1623.6523.7023.65+1.4016136
09:39:1223.6523.7023.65+1.4026135
09:39:1223.6523.7023.65+1.4016133
09:39:1023.7023.8023.65+1.4036132
09:39:1023.7023.8023.70+1.4526129
09:39:0623.7523.8023.70+1.45436127
09:39:0623.7523.8023.75+1.50276084
09:39:0623.7523.8023.75+1.5026057
09:39:0323.7523.8023.80+1.5526055
09:39:0323.7523.8023.80+1.5526053
09:39:0123.8023.8523.80+1.5596051
09:39:0023.8023.8523.80+1.5526042
09:38:5923.8023.8523.80+1.5556040
09:38:5523.8023.8523.80+1.5516035
09:38:5223.8023.8523.80+1.5516034
09:38:5123.8023.8523.80+1.5516033
09:38:4923.8023.8523.80+1.5516032
09:38:4723.8023.8523.80+1.5526031
09:38:4523.8023.8523.80+1.5516029
09:38:4423.8023.8523.80+1.55156028
09:38:4423.8023.8523.80+1.5516013
09:38:4023.8023.8523.80+1.5526012
09:38:3823.8023.8523.80+1.5516010
09:38:3723.8523.9023.80+1.5566009
09:38:3723.8523.9023.85+1.60246003
09:38:3623.8523.9023.85+1.6035979
09:38:3423.8523.9523.85+1.6025976
09:38:3023.8523.9523.85+1.6055974
09:38:2523.8523.9023.90+1.6535969
09:38:2523.8523.9023.90+1.6545966
09:38:2423.9023.9523.90+1.6535962
09:38:2023.9023.9523.90+1.6535959
09:38:1723.9023.9523.90+1.6515956
09:38:0923.9023.9523.90+1.6525955
09:38:0823.9023.9523.95+1.7015953
09:38:0023.9023.9523.95+1.7015952
09:37:5523.9023.9523.90+1.6545951
09:37:5223.9023.9523.90+1.6555947
09:37:5123.9023.9523.90+1.6585942
09:37:5123.9023.9523.90+1.6595934
09:37:4823.9524.0023.95+1.7025925
09:37:4223.9023.9523.95+1.7025923
09:37:4223.9023.9523.90+1.6525921
09:37:2923.9524.0023.95+1.7055919
09:37:2823.9524.0023.95+1.7025914
09:37:2423.9524.0023.95+1.7015912
09:37:2423.9524.0023.95+1.7015911
09:37:2323.9524.0023.95+1.7015910
09:37:2223.9524.0023.95+1.7015909
09:37:1623.9524.0023.95+1.7055908
09:37:1423.9524.0023.95+1.7015903
09:37:1023.9023.9523.95+1.7025902
09:37:0823.9024.0023.90+1.65105900
09:37:0723.9524.0023.95+1.7055890
09:37:0423.9524.0023.95+1.7015885
09:37:0423.9524.0023.95+1.7025884
09:36:5723.9524.0023.95+1.7015882
09:36:5523.9023.9523.95+1.7035881
09:36:5323.9023.9523.90+1.6555878
09:36:4323.9023.9523.90+1.6535873
09:36:4323.9023.9523.90+1.6515870
09:36:4023.9524.0023.95+1.7025869
09:36:3923.9524.0023.95+1.7025867
09:36:3223.9524.0023.95+1.7015865
09:36:3023.9524.0023.95+1.7015864
09:36:2723.9524.0023.95+1.7025863
09:36:2723.9524.0023.95+1.7025861
09:36:1923.9023.9523.95+1.7015859
09:36:1423.9023.9523.95+1.7015858
09:36:1423.9023.9523.95+1.7025857
09:36:0423.9023.9523.95+1.7015855
09:36:0423.9023.9523.90+1.6555854
09:36:0323.9524.0023.95+1.7045849
09:36:0023.9524.0023.95+1.7015845
09:35:5723.9524.0024.00+1.7555844
09:35:5623.9524.0023.95+1.7015839
09:35:5523.9524.0023.95+1.7015838
09:35:5523.9524.0023.95+1.7055837
09:35:5223.9524.0024.00+1.7535832
09:35:5023.9524.0023.95+1.7015829
09:35:5023.9524.0024.00+1.7515828
09:35:4223.9524.0023.95+1.7025827
09:35:4123.9023.9523.95+1.7055825
09:35:4023.9023.9523.90+1.6515820
09:35:3723.9524.0023.95+1.7015819
09:35:3423.9023.9523.95+1.7055818
09:35:3423.9023.9523.95+1.7015813
09:35:2923.9023.9523.90+1.6525812
09:35:2623.9023.9523.95+1.7025810
09:35:2623.9023.9523.90+1.6525808
09:35:2223.9524.0023.95+1.7015806
09:35:1723.9024.0023.90+1.6555805
09:35:1723.9524.0023.90+1.6535800
09:35:1723.9524.0023.95+1.7025797
09:35:1523.9524.0023.90+1.6515795
09:35:1523.9524.0023.95+1.7025794
09:35:1223.9023.9523.95+1.7015792
09:35:1023.9024.0024.00+1.7515791
09:35:0823.9024.0023.90+1.6565790
09:35:0523.9023.9523.95+1.7015784
09:35:0524.0024.0524.00+1.7525783
09:35:0523.9023.9524.00+1.75175781
09:35:0523.9023.9523.95+1.7015764
09:35:0423.9023.9523.90+1.6515763
09:35:0423.9023.9523.90+1.6515762
09:35:0123.9024.0023.90+1.6595761
09:34:5923.9524.0023.95+1.70205752
09:34:5823.9524.0023.95+1.7015732
09:34:5823.9524.0024.00+1.7515731
09:34:5623.9524.0023.95+1.7025730
09:34:5523.9524.0023.95+1.7025728
09:34:5323.9524.0023.95+1.7015726
09:34:5123.9524.0023.95+1.7035725
09:34:4524.0024.0524.00+1.75165722
09:34:4524.0024.0524.00+1.75105706
09:34:4524.0024.0524.00+1.7515696
09:34:4424.0024.0524.00+1.7515695
09:34:4424.0024.0524.00+1.7525694
09:34:4424.0024.0524.00+1.7515692
09:34:4324.0024.0524.00+1.75205691
09:34:4224.0024.0524.00+1.7525671
09:34:4124.0024.0524.00+1.7515669
09:34:4124.0024.0524.00+1.7515668
09:34:4124.0024.0524.00+1.7515667
09:34:4024.0024.0524.00+1.7515666
09:34:3924.0024.0524.00+1.7515665
09:34:3124.0024.0524.00+1.7545664
09:34:2824.0524.1024.05+1.80105660
09:34:2424.0524.1024.05+1.8015650
09:34:2324.0524.1024.05+1.8015649
09:34:2224.0524.1024.10+1.8515648
09:34:2224.0524.1024.05+1.80205647
09:34:2224.0524.1024.05+1.8055627
09:34:2124.0524.1024.10+1.85205622
09:34:2024.0524.1024.05+1.8055602
09:34:1924.0524.1024.10+1.8515597
09:34:1824.0524.1024.05+1.8015596
09:34:1424.0524.1024.05+1.8085595
09:34:1124.0524.1024.10+1.8555587
09:34:1024.0524.1024.10+1.8515582
09:34:0824.0524.1024.10+1.8535581
09:34:0824.1024.1524.10+1.8535578
09:34:0524.0524.1024.10+1.8525575
09:34:0324.0524.1024.05+1.8015573
09:34:0324.1024.1524.10+1.8535572
09:34:0224.0524.1024.10+1.8525569
09:33:4724.0524.1024.10+1.8515567
09:33:4524.0524.1024.05+1.8015566
09:33:4324.0524.1024.10+1.8515565
09:33:4224.1024.2024.10+1.8535564
09:33:3524.1524.2024.15+1.9065561
09:33:3524.1024.1524.15+1.9045555
09:33:3324.0524.1524.15+1.9095551
09:33:3224.1024.1524.10+1.8555542
09:33:3124.1024.1524.15+1.9015537
09:33:3024.1024.1524.10+1.8515536
09:33:2924.1024.1524.10+1.8555535
09:33:2624.1024.1524.15+1.9015530
09:33:2524.1024.1524.15+1.9035529
09:33:2124.1024.1524.10+1.8545526
09:33:2124.1024.1524.10+1.8555522
09:33:1924.1524.2024.15+1.9025517
09:33:1824.1024.1524.15+1.9035515
09:33:1124.1524.2024.15+1.9065512
09:33:0424.1524.2024.15+1.9015506
09:33:0324.1024.1524.15+1.9035505
09:33:0324.1024.1524.10+1.8555502
09:33:0124.1024.1524.20+1.9535497
09:33:0124.1024.1524.15+1.9015494
09:32:5724.1024.1524.15+1.9015493
09:32:5024.1024.2024.20+1.9515492
09:32:4924.1524.2024.15+1.9015491
09:32:4924.1024.1524.15+1.9015490
09:32:3824.1524.2024.15+1.9015489
09:32:3824.1024.1524.15+1.9015488
09:32:3724.1024.1524.15+1.9015487
09:32:3124.0524.1024.10+1.8525486
09:32:2924.0524.1024.10+1.8535484
09:32:2324.0524.1024.05+1.8015481
09:32:2124.0524.1024.10+1.8515480
09:32:2124.0524.1024.05+1.8045479
09:32:1124.0524.1524.15+1.9095475
09:32:0124.0524.1024.10+1.8555466
09:31:5524.1024.1524.10+1.8535461
09:31:5524.1024.1524.10+1.8545458
09:31:5324.1024.1524.10+1.8515454
09:31:5324.1024.1524.10+1.8515453
09:31:4824.1024.1524.10+1.8525452
09:31:4724.1024.1524.15+1.9035450
09:31:4524.1024.1524.10+1.8545447
09:31:4524.1024.1524.10+1.8515443
09:31:4424.1024.1524.10+1.8515442
09:31:4324.1024.1524.10+1.8525441
09:31:4024.1024.1524.10+1.8525439
09:31:3224.1024.1524.10+1.8515437
09:31:3124.1024.1524.10+1.8515436
09:31:3024.1024.1524.10+1.8515435
09:31:2924.1024.1524.10+1.8515434
09:31:2724.1024.1524.10+1.8555433
09:31:2624.1024.1524.10+1.85175428
09:31:2424.1024.1524.10+1.8555411
09:31:2324.1024.1524.10+1.85145406
09:31:2124.1524.2024.15+1.9025392
09:31:1924.1024.1524.20+1.9545390
09:31:1924.1024.1524.15+1.9015386
09:31:1724.1024.1524.15+1.90105385
09:31:1524.1024.1524.15+1.9035375
09:31:1224.1024.1524.15+1.9015372
09:31:1124.1024.1524.15+1.9015371
09:31:0524.1024.1524.15+1.9025370
09:31:0324.1024.1524.10+1.8525368
09:31:0124.1024.1524.15+1.90105366
09:30:5524.1024.1524.15+1.9015356
09:30:4824.1024.1524.15+1.9025355
09:30:4224.1024.1524.15+1.9045353
09:30:4224.1024.1524.15+1.9035349
09:30:3824.1024.1524.15+1.9025346
09:30:3724.1024.1524.15+1.9015344
09:30:3724.1024.1524.15+1.9015343
09:30:3024.1024.1524.15+1.9015342
09:30:1624.1524.2024.15+1.9035341
09:30:1424.1524.2024.15+1.9025338
09:30:1424.1024.1524.15+1.9085336
09:30:0724.1024.1524.15+1.9015328
09:30:0324.1024.1524.15+1.9065327
09:29:4824.1024.1524.15+1.9035321
09:29:4624.1024.1524.15+1.90115318
09:29:4124.1024.1524.15+1.9025307
09:29:4124.1024.1524.10+1.8525305
09:29:3824.1024.1524.10+1.8555303
09:29:3424.1024.1524.15+1.9015298
09:29:3224.1024.1524.10+1.8515297
09:29:3124.1024.2024.20+1.9525296
09:29:3024.1024.1524.20+1.9525294
09:29:3024.1024.1524.15+1.9015292
09:29:2424.1024.1524.15+1.9025291
09:29:2324.1024.1524.15+1.90105289
09:29:1324.1024.1524.10+1.85105279
09:29:0324.1024.2024.10+1.8535269
09:29:0224.1524.2024.15+1.9015266
09:29:0224.1524.2024.15+1.9055265
09:29:0224.1024.1524.15+1.9015260
09:28:5924.1024.1524.15+1.9025259
09:28:5824.1024.1524.15+1.9015257
09:28:5624.1024.1524.15+1.9055256
09:28:5024.1024.1524.15+1.9015251
09:28:4724.1024.1524.15+1.9015250
09:28:4024.1024.1524.15+1.9015249
09:28:2524.1024.1524.20+1.9515248
09:28:2524.1024.1524.15+1.9015247
09:28:2524.1024.1524.15+1.9035246
09:28:1824.0524.1524.15+1.9015243
09:28:1424.0524.1524.15+1.9015242
09:28:0924.0524.1524.15+1.9015241
09:28:0724.0524.1524.05+1.8015240
09:28:0724.0524.1524.15+1.9055239
09:27:5724.0524.1524.15+1.90105234
09:27:5624.0524.1524.05+1.8015224
09:27:5524.1024.1524.10+1.8525223
09:27:5524.1024.1524.15+1.9015221
09:27:4524.1024.1524.10+1.8515220
09:27:4424.1024.1524.10+1.8535219
09:27:4324.1024.1524.10+1.8525216
09:27:4024.0524.1024.10+1.8515214
09:27:4024.1024.1524.10+1.8515213
09:27:4024.1024.1524.10+1.8515212
09:27:3324.0524.1524.15+1.9015211
09:27:3224.0524.1524.05+1.8035210
09:27:3024.1024.1524.10+1.8515207
09:27:2624.1024.1524.10+1.85435206
09:27:2624.1024.1524.10+1.85215163
09:27:2524.1024.1524.10+1.8535142
09:27:2224.1024.1524.15+1.9025139
09:27:1724.1024.1524.15+1.9015137
09:27:1624.1524.2024.15+1.9025136
09:27:1624.1024.1524.15+1.9035134
09:27:1524.1024.1524.15+1.9015131
09:27:1524.1024.1524.15+1.9025130
09:27:1124.1024.1524.15+1.9015128
09:27:0924.1024.2024.20+1.9515127
09:27:0924.1024.1524.15+1.9015126
09:27:0624.1024.1524.15+1.9015125
09:27:0324.1524.2024.15+1.9015124
09:27:0124.1024.1524.20+1.9535123
09:27:0124.1024.1524.15+1.9025120
09:26:5824.1024.1524.15+1.9015118
09:26:5724.1024.2024.20+1.9515117
09:26:5524.1524.2024.15+1.9015116
09:26:5524.1024.2024.20+1.95105115
09:26:5424.1524.2024.15+1.9015105
09:26:5424.1024.2024.20+1.9525104
09:26:5424.1524.2024.15+1.9015102
09:26:5324.1524.2024.15+1.9035101
09:26:5324.1024.1524.15+1.9025098
09:26:5124.1024.1524.15+1.9095096
09:26:5024.1024.1524.15+1.9015087
09:26:4924.1024.1524.15+1.9015086
09:26:4624.1024.1524.15+1.9025085
09:26:4624.1024.1524.15+1.9035083
09:26:4524.1024.1524.15+1.9015080
09:26:4224.1024.1524.15+1.90105079
09:26:4024.1024.1524.10+1.8515069
09:26:3924.1024.1524.10+1.8515068
09:26:3724.1024.1524.10+1.8515067
09:26:3624.1024.1524.15+1.9015066
09:26:2924.0524.1024.10+1.8525065
09:26:2824.0524.1024.10+1.8515063
09:26:2824.0524.1024.10+1.8535062
09:26:2524.0524.1024.10+1.8515059
09:26:2224.0524.1024.10+1.8515058
09:26:2124.0524.1024.10+1.8555057
09:26:1524.0524.1024.05+1.8015052
09:26:1424.0524.1024.10+1.8525051
09:26:1424.0524.1024.10+1.8525049
09:26:1124.0524.1024.10+1.8515047
09:26:1124.0524.1024.10+1.8515046
09:26:1024.0524.1024.05+1.8015045
09:26:0924.0524.1024.10+1.8515044
09:26:0824.0524.1024.05+1.8015043
09:26:0724.0524.1024.05+1.8015042
09:26:0524.0524.1024.05+1.8015041
09:26:0424.0524.1024.10+1.8515040
09:26:0324.0524.1024.10+1.8515039
09:26:0124.0524.1024.10+1.8575038
09:26:0024.0524.1024.10+1.8515031
09:25:5824.0524.1024.10+1.8535030
09:25:5624.0524.1024.10+1.8515027
09:25:5624.0524.1024.10+1.8525026
09:25:5624.0524.1024.10+1.8585024
09:25:5524.0524.1024.10+1.8545016
09:25:4724.0524.1024.10+1.8525012
09:25:4524.0024.0524.05+1.80105010
09:25:4524.0024.0524.05+1.8045000
09:25:4123.9524.0024.00+1.75304996
09:25:4023.9524.0023.95+1.7014966
09:25:2923.9524.0023.95+1.7024965
09:25:1823.9524.0023.95+1.7014963
09:25:1823.9524.0023.95+1.7074962
09:25:1623.9524.0023.95+1.7014955
09:25:1523.9524.0024.00+1.7524954
09:25:1023.9524.0023.95+1.7024952
09:25:0623.9524.0024.00+1.7524950
09:25:0523.9524.0024.00+1.7514948
09:25:0123.9524.0023.95+1.7034947
09:25:0123.9524.0023.95+1.7014944
09:24:5823.9524.0024.00+1.7554943
09:24:5023.9524.0024.00+1.75104938
09:24:4223.9524.0023.95+1.7014928
09:24:3623.9524.0024.00+1.7514927
09:24:3223.9524.0024.00+1.7514926
09:24:3123.9524.0023.95+1.7024925
09:24:2823.9524.0023.95+1.7014923
09:24:2323.9524.0023.95+1.70104922
09:24:2223.9524.0024.00+1.75104912
09:24:1623.9524.0023.95+1.7014902
09:24:1323.9524.0024.00+1.7524901
09:24:1023.9524.0023.95+1.7054899
09:23:5923.9524.0023.95+1.70104894
09:23:5723.9524.0024.00+1.7514884
09:23:5723.9524.0023.95+1.7014883
09:23:5023.9524.0024.00+1.7534882
09:23:4323.9524.0024.00+1.7514879
09:23:2723.9524.0023.95+1.7014878
09:23:2523.9524.0024.00+1.7524877
09:23:2523.9524.0024.00+1.7534875
09:23:0523.9524.0023.95+1.7024872
09:22:5923.9524.0023.95+1.7054870
09:22:5823.9524.0023.95+1.7024865
09:22:5623.9524.0023.95+1.7014863
09:22:4923.9024.0024.00+1.7514862
09:22:4623.9023.9523.95+1.7024861
09:22:4323.9524.0023.95+1.7054859
09:22:4023.9524.0024.00+1.7514854
09:22:2923.9524.0023.95+1.7014853
09:22:2823.9524.0024.00+1.7524852
09:22:2623.9024.0024.00+1.7524850
09:22:2523.9024.0024.00+1.7514848
09:22:2423.9024.0024.00+1.75204847
09:22:1223.9023.9524.00+1.7524827
09:22:1223.9023.9523.95+1.7084825
09:22:0923.9023.9523.95+1.7024817
09:22:0823.9023.9524.00+1.7514815
09:22:0823.9023.9523.95+1.7014814
09:22:0723.9524.0023.95+1.7014813
09:22:0723.9524.0023.95+1.7014812
09:22:0323.9524.0023.95+1.7034811
09:21:5623.9023.9523.95+1.7044808
09:21:4823.9023.9523.90+1.6514804
09:21:4723.9023.9523.90+1.6514803
09:21:3123.9023.9523.95+1.7014802
09:21:2423.9024.0024.00+1.7514801
09:21:2223.9524.0023.95+1.7014800
09:21:2223.9023.9523.95+1.7014799
09:21:1723.9524.0023.95+1.7014798
09:21:1623.9524.0023.95+1.70134797
09:21:1623.9524.0023.95+1.7024784
09:21:1523.9524.0023.95+1.7014782
09:21:0823.9023.9523.95+1.7044781
09:21:0723.9023.9523.90+1.6514777
09:21:0723.9023.9523.95+1.7014776
09:20:5023.8523.9023.90+1.6524775
09:20:4523.8523.9023.90+1.6534773
09:20:4023.8523.9023.90+1.6514770
09:20:3423.8523.9023.90+1.6514769
09:20:3323.8523.9023.90+1.6514768
09:20:2923.9023.9523.90+1.6514767
09:20:2523.9023.9523.95+1.7014766
09:20:1723.9023.9523.90+1.6514765
09:20:1423.9023.9523.95+1.7024764
09:20:1323.9023.9523.90+1.6514762
09:20:1323.9023.9523.90+1.6514761
09:20:1223.9023.9523.95+1.7014760
09:20:0623.9023.9523.95+1.7054759
09:20:0623.9023.9523.90+1.6514754
09:20:0523.9023.9523.95+1.7014753
09:20:0323.9023.9523.95+1.7024752
09:20:0023.9023.9523.95+1.7014750
09:20:0023.9023.9523.95+1.7024749
09:20:0023.9023.9523.95+1.7024747
09:19:5923.9023.9523.90+1.6524745
09:19:5823.9023.9523.95+1.7014743
09:19:5723.9023.9523.90+1.65104742
09:19:5523.9023.9523.90+1.6514732
09:19:5123.9023.9523.95+1.7014731
09:19:4723.9023.9523.95+1.7014730
09:19:4023.9023.9523.95+1.7014729
09:19:3923.9023.9523.95+1.7014728
09:19:3623.9023.9523.95+1.7024727
09:19:3523.9023.9523.95+1.7014725
09:19:2423.9023.9523.95+1.7014724
09:19:2223.9023.9523.95+1.7014723
09:19:2123.9023.9523.95+1.7034722
09:19:2123.9023.9523.95+1.7024719
09:19:1723.9023.9523.95+1.7014717
09:19:1023.9023.9523.95+1.7024716
09:19:0323.9023.9523.95+1.7014714
09:19:0223.9023.9523.95+1.7014713
09:18:5523.8523.9023.90+1.6524712
09:18:5523.8523.9023.90+1.6514710
09:18:5223.8523.9023.90+1.6514709
09:18:4923.8523.9023.90+1.6514708
09:18:3823.8523.9023.90+1.6514707
09:18:3623.8523.9023.90+1.6514706
09:18:3423.8523.9023.85+1.6024705
09:18:3123.8523.9023.90+1.6514703
09:18:2923.8523.9023.90+1.6514702
09:18:1623.8523.9023.90+1.6514701
09:18:1423.8523.9023.85+1.6014700
09:18:0923.8523.9023.85+1.6024699
09:18:0923.8523.9023.90+1.6514697
09:18:0823.8523.9023.90+1.6514696
09:18:0423.8023.9023.80+1.5514695
09:18:0323.8023.9023.90+1.6514694
09:18:0123.8023.9023.75+1.5044693
09:18:0123.8023.9023.80+1.5564689
09:18:0023.8023.9023.90+1.6514683
09:17:5523.7523.9023.90+1.6514682
09:17:5423.8023.9023.75+1.5034681
09:17:5423.8023.9023.80+1.55174678
09:17:4523.8023.9023.80+1.5514661
09:17:4523.8023.8523.85+1.60154660
09:17:2623.8023.8523.80+1.5514645
09:17:2423.8023.8523.80+1.5514644
09:17:2023.7523.8523.75+1.5034643
09:17:1423.8023.8523.80+1.5514640
09:17:1023.7523.8523.75+1.5014639
09:17:0823.7523.8023.80+1.5544638
09:17:0823.8023.8523.80+1.5514634
09:17:0623.8023.8523.80+1.5514633
09:17:0623.8023.8523.85+1.6014632
09:17:0523.8023.8523.80+1.5514631
09:17:0023.8023.8523.80+1.5514630
09:16:5723.7523.8023.80+1.5514629
09:16:5723.8023.8523.80+1.5544628
09:16:5423.8023.8523.80+1.5524624
09:16:5123.7523.8023.80+1.5554622
09:16:5123.7523.8023.80+1.55104617
09:16:5023.8023.9023.80+1.5534607
09:16:4923.8023.9023.80+1.5514604
09:16:4723.8023.8523.85+1.6054603
09:16:4723.8023.8523.85+1.6014598
09:16:4223.7523.8023.80+1.5554597
09:16:4023.8523.9023.85+1.6034592
09:16:3923.7523.8523.85+1.6044589
09:16:3923.7523.8523.85+1.60104585
09:16:3823.7523.8523.85+1.6024575
09:16:3523.7523.8023.80+1.5514573
09:16:3323.8023.8523.75+1.5014572
09:16:3323.8023.8523.80+1.5594571
09:16:3323.7523.8023.80+1.5514562
09:16:3223.8023.8523.80+1.5554561
09:16:3123.7523.8023.80+1.55104556
09:16:2923.7523.8023.80+1.5554546
09:16:2523.7523.8023.80+1.5554541
09:16:2523.7523.8023.75+1.5014536
09:16:2423.7523.8023.80+1.55114535
09:16:2423.8023.8523.80+1.5594524
09:16:2323.8023.8523.80+1.5514515
09:16:2223.7523.8023.80+1.5524514
09:16:1223.7523.8023.80+1.5514512
09:16:1123.8523.9023.85+1.6014511
09:16:1023.8023.9023.80+1.55104510
09:16:0823.7523.9023.75+1.5044500
09:16:0623.7523.8023.80+1.5534496
09:16:0623.8523.9023.80+1.5514493
09:16:0623.8523.9023.85+1.6014492
09:16:0523.7523.8523.85+1.6014491
09:16:0523.7523.8023.80+1.55104490
09:16:0523.8023.8523.75+1.5084480
09:16:0523.8023.8523.80+1.5524472
09:16:0423.8023.8523.80+1.5514470
09:16:0223.8023.8523.80+1.5514469
09:16:0123.8023.9023.80+1.5514468
09:16:0023.8023.9023.80+1.5554467
09:15:5923.8023.8523.85+1.6014462
09:15:5823.8023.9023.80+1.5514461
09:15:5823.8023.8523.85+1.6054460
09:15:5623.7523.8023.80+1.5564455
09:15:5623.8023.8523.80+1.5544449
09:15:5423.8523.9023.85+1.6014445
09:15:5023.8023.8523.85+1.6024444
09:15:4823.7523.8523.85+1.6014442
09:15:4823.7523.8023.80+1.55134441
09:15:4823.8023.9023.80+1.55274428
09:15:4823.8023.9023.80+1.5514401
09:15:4823.8023.8523.85+1.6044400
09:15:4823.8523.9023.85+1.6064396
09:15:4723.8523.9023.85+1.6024390
09:15:4423.9023.9523.85+1.6024388
09:15:4423.9023.9523.90+1.6514386
09:15:4223.8023.9023.90+1.6514385
09:15:4223.8023.9023.90+1.6514384
09:15:4223.8023.9023.80+1.55104383
09:15:4223.8023.8523.85+1.6024373
09:15:4223.8023.8523.85+1.6014371
09:15:3923.8523.9023.80+1.5534370
09:15:3923.8523.9023.85+1.6024367
09:15:3523.8523.9023.85+1.6014365
09:15:3523.8523.9023.85+1.6014364
09:15:3523.8523.9023.85+1.6024363
09:15:3423.8523.9023.85+1.6024361
09:15:3323.8523.9023.85+1.60104359
09:15:3123.8523.9023.85+1.6014349
09:15:3123.8523.9023.85+1.6074348
09:15:2523.8523.9523.95+1.7024341
09:15:2323.8523.9523.95+1.7014339
09:15:2223.9023.9523.90+1.65454338
09:15:2123.9023.9523.95+1.7014293
09:15:2123.9023.9523.90+1.6544292
09:15:2023.9023.9523.95+1.7034288
09:15:2023.9023.9523.95+1.7014285
09:15:1923.9524.0023.95+1.7014284
09:15:1923.9524.0023.95+1.70144283
09:15:1823.9524.0023.95+1.7024269
09:15:1823.9524.0023.95+1.7014267
09:15:1723.9524.0023.95+1.7034266
09:15:1723.9524.0023.95+1.70104263
09:15:1423.9524.0023.95+1.7034253
09:15:0923.9524.0023.95+1.7014250
09:15:0823.9524.0023.95+1.7014249
09:15:0723.9524.0023.95+1.7014248
09:15:0623.9524.0024.00+1.7544247
09:15:0423.9524.0023.95+1.7024243
09:15:0323.9524.0023.95+1.7014241
09:15:0323.9524.0023.95+1.7014240
09:15:0223.9524.0023.95+1.70104239
09:15:0123.9524.0024.00+1.7524229
09:14:5623.9524.0023.95+1.7014227
09:14:5623.9524.0023.95+1.7014226
09:14:5523.9524.0023.95+1.7014225
09:14:5523.9524.0024.00+1.7514224
09:14:5323.9524.0023.95+1.7014223
09:14:5123.9524.0023.95+1.7014222
09:14:4723.9524.0023.95+1.7054221
09:14:4523.9524.0023.95+1.7044216
09:14:4323.9524.0024.00+1.7514212
09:14:4223.9524.0023.95+1.7054211
09:14:4223.9524.0023.95+1.7014206
09:14:4023.9524.0023.95+1.7024205
09:14:3924.0024.0524.00+1.75724203
09:14:3924.0024.0524.05+1.8024131
09:14:3424.0024.0524.00+1.7524129
09:14:3124.0024.0524.00+1.7514127
09:14:3124.0024.0524.00+1.75104126
09:14:2924.0024.0524.00+1.7514116
09:14:2924.0024.0524.00+1.7524115
09:14:2924.0024.0524.00+1.7514113
09:14:2724.0024.0524.00+1.7554112
09:14:2024.0024.0524.00+1.7514107
09:14:1524.0524.1024.05+1.8014106
09:14:1524.0524.1024.05+1.8034105
09:14:1524.0524.1024.05+1.8054102
09:14:1424.0524.1024.05+1.80234097
09:14:1024.0524.1024.05+1.8014074
09:14:0524.0524.1024.10+1.8514073
09:13:5624.0524.1024.10+1.8564072
09:13:5424.0524.1024.05+1.8014066
09:13:5224.0524.1024.10+1.8514065
09:13:5124.0524.1024.10+1.8514064
09:13:5024.0524.1024.05+1.8054063
09:13:4924.0524.1524.05+1.8024058
09:13:4824.0524.1524.05+1.8014056
09:13:4424.0524.1024.10+1.8524055
09:13:4224.0524.1024.05+1.80104053
09:13:4224.0524.1024.10+1.8554043
09:13:3924.0524.1024.10+1.8534038
09:13:3624.1024.1524.10+1.8554035
09:13:3624.1024.1524.15+1.9014030
09:13:3524.0524.1024.10+1.8564029
09:13:3424.0524.1024.10+1.8524023
09:13:3324.0524.1024.05+1.8014021
09:13:3324.0524.1024.10+1.8514020
09:13:3224.0524.1024.10+1.8514019
09:13:3224.0524.1024.10+1.8514018
09:13:3124.0524.1024.10+1.8514017
09:13:2924.0524.1024.10+1.8534016
09:13:2524.0524.1024.10+1.8514013
09:13:2524.0524.1024.10+1.8524012
09:13:2124.0524.1024.10+1.8514010
09:13:2124.1024.1524.10+1.8544009
09:13:1924.1024.1524.10+1.8514005
09:13:1924.1024.1524.10+1.8514004
09:13:1724.0524.1024.10+1.8544003
09:13:1724.0524.1024.10+1.8513999
09:13:1524.0524.1024.05+1.8023998
09:13:1224.0524.1024.10+1.8513996
09:13:1224.0524.1024.10+1.8523995
09:13:0724.0524.1024.05+1.80103993
09:13:0724.0524.1024.05+1.8013983
09:13:0224.0524.1024.15+1.9033982
09:13:0224.0524.1024.10+1.8553979
09:13:0024.0524.1024.05+1.8013974
09:12:5724.0524.1024.05+1.8023973
09:12:5624.0524.1524.05+1.8013971
09:12:5024.0024.1524.00+1.7513970
09:12:4924.0024.1524.00+1.7533969
09:12:4924.0024.1524.15+1.9033966
09:12:4824.0524.1524.00+1.7513963
09:12:4824.0524.1524.05+1.8013962
09:12:4724.0524.1524.15+1.9013961
09:12:4724.0524.1524.05+1.8013960
09:12:4324.0524.1024.15+1.9043959
09:12:4324.0524.1024.10+1.8563955
09:12:4324.0024.0524.05+1.8013949
09:12:4024.0024.1024.00+1.7513948
09:12:3724.0024.0524.10+1.8543947
09:12:3724.0024.0524.05+1.8063943
09:12:3724.0024.0524.00+1.7513937
09:12:3624.0524.1024.00+1.7573936
09:12:3624.0524.1024.05+1.8033929
09:12:3524.0524.1024.10+1.8513926
09:12:3224.0024.0524.05+1.8013925
09:12:2524.0024.0524.05+1.8013924
09:12:2424.0024.0524.05+1.8013923
09:12:2324.0024.1024.10+1.8513922
09:12:2224.0024.0524.10+1.8513921
09:12:2224.0024.0524.05+1.8013920
09:12:2124.0024.0524.00+1.7513919
09:12:1524.0024.0524.00+1.7513918
09:12:1424.0024.0524.10+1.8543917
09:12:1424.0024.0524.05+1.8013913
09:12:1324.0024.0524.00+1.7513912
09:12:1324.0524.1024.05+1.8013911
09:12:1124.0024.1024.00+1.7523910
09:12:1124.0024.1024.10+1.8513908
09:12:1124.0024.1024.00+1.7523907
09:12:0924.0024.0524.05+1.8013905
09:12:0824.0024.0524.05+1.8013904
09:12:0824.0024.0524.05+1.8013903
09:12:0724.0024.0524.00+1.7513902
09:12:0724.0024.0524.00+1.75103901
09:12:0624.0024.0524.05+1.8013891
09:12:0524.0024.0524.00+1.7513890
09:12:0324.0024.0524.05+1.8013889
09:12:0224.0024.0524.00+1.7513888
09:12:0024.0024.0524.05+1.8013887
09:12:0024.0024.0524.00+1.7513886
09:11:5824.0024.0524.00+1.7513885
09:11:5524.0024.0524.00+1.7523884
09:11:5123.9524.0024.00+1.7523882
09:11:5123.9524.0024.00+1.7513880
09:11:5123.9524.0024.00+1.7553879
09:11:5023.9524.0024.00+1.7513874
09:11:5023.9524.0024.00+1.7513873
09:11:4823.9524.0024.00+1.7513872
09:11:4723.9524.0024.00+1.7513871
09:11:4623.9524.0023.95+1.7013870
09:11:4523.9524.0024.00+1.7513869
09:11:4423.9524.0024.00+1.7513868
09:11:4423.9524.0024.00+1.7513867
09:11:4223.9524.0024.00+1.7533866
09:11:4224.0024.0524.00+1.7583863
09:11:3823.9524.0024.00+1.7523855
09:11:3823.9524.0024.00+1.7513853
09:11:3723.9524.0024.00+1.7513852
09:11:3623.9524.0023.95+1.7053851
09:11:3423.9524.0023.95+1.7013846
09:11:3223.9524.0523.95+1.7013845
09:11:3124.0024.0524.00+1.75113844
09:11:3024.0024.0524.00+1.7543833
09:11:2824.0024.0524.00+1.7553829
09:11:2524.0024.0524.00+1.7543824
09:11:2423.9524.0024.00+1.7553820
09:11:2323.9524.0024.00+1.7533815
09:11:2324.0024.0524.00+1.7553812
09:11:2224.0024.0524.00+1.7513807
09:11:2224.0024.1024.10+1.8513806
09:11:2024.0024.1024.00+1.75173805
09:11:1723.9524.1023.95+1.7013788
09:11:1523.9524.0024.00+1.7513787
09:11:1423.9524.0024.00+1.7523786
09:11:1124.0524.1524.05+1.8013784
09:11:0923.9024.0024.00+1.7513783
09:11:0823.9024.1024.10+1.8533782
09:11:0723.9024.0024.00+1.7523779
09:11:0723.9024.0024.00+1.75503777
09:11:0723.9024.0024.00+1.7523727
09:11:0623.9524.0023.90+1.65183725
09:11:0623.9524.0023.95+1.70323707
09:11:0523.9524.0024.00+1.7513675
09:11:0323.9524.0024.00+1.7513674
09:11:0023.9524.0023.95+1.7013673
09:11:0023.9524.0023.95+1.7023672
09:11:0023.9524.0024.00+1.7513670
09:10:5723.9524.0024.00+1.7513669
09:10:5523.9524.0023.95+1.7013668
09:10:5523.9524.0023.95+1.7013667
09:10:5423.9524.0024.00+1.75103666
09:10:5423.9524.0023.95+1.7013656
09:10:5423.9524.0023.95+1.7023655
09:10:5323.9524.0024.00+1.75103653
09:10:5223.9524.0024.00+1.7523643
09:10:5223.9524.0024.00+1.7523641
09:10:5223.9524.0023.95+1.7013639
09:10:5123.9524.0023.95+1.7013638
09:10:4723.9524.0023.90+1.6583637
09:10:4723.9524.0023.95+1.7023629
09:10:4523.9024.0023.90+1.6513627
09:10:4423.9024.0023.90+1.6523626
09:10:4223.9023.9523.95+1.7033624
09:10:4223.9023.9523.90+1.6513621
09:10:4123.9023.9523.95+1.7013620
09:10:4023.9023.9523.90+1.65203619
09:10:3923.9023.9523.95+1.7033599
09:10:3823.9023.9523.90+1.6513596
09:10:3623.9023.9523.95+1.7043595
09:10:3523.9023.9523.90+1.6513591
09:10:3423.9023.9523.95+1.7053590
09:10:2923.9023.9523.90+1.6523585
09:10:2823.9023.9523.90+1.6513583
09:10:2823.9023.9523.90+1.6523582
09:10:2523.9023.9523.90+1.6523580
09:10:2323.9023.9523.85+1.6013578
09:10:2323.9023.9523.90+1.6523577
09:10:2223.9023.9523.85+1.6023575
09:10:2223.9023.9523.90+1.6533573
09:10:2123.9023.9523.95+1.7013570
09:10:1823.9024.0024.00+1.7513569
09:10:1723.8524.0023.85+1.6013568
09:10:1723.8524.0023.85+1.60583567
09:10:1623.8524.0023.85+1.6013509
09:10:1523.8524.0024.00+1.75133508
09:10:1423.8523.9023.90+1.6523495
09:10:1323.8524.0024.00+1.7513493
09:10:1223.8523.9524.00+1.7563492
09:10:1223.8523.9523.95+1.7043486
09:10:1223.8524.0024.00+1.7513482
09:10:1223.9024.0023.90+1.6553481
09:10:1123.9023.9524.00+1.7543476
09:10:1123.9023.9523.95+1.7023472
09:10:1023.9024.0023.90+1.65103470
09:10:0923.9024.0024.00+1.7513460
09:10:0823.9524.0023.90+1.6513459
09:10:0823.9524.0023.95+1.7013458
09:10:0623.9023.9523.95+1.7013457
09:10:0623.9023.9523.90+1.6533456
09:10:0323.9024.0023.90+1.6533453
09:10:0323.9024.0024.00+1.7523450
09:10:0223.9024.0024.00+1.7513448
09:10:0123.9524.0023.95+1.7023447
09:10:0123.9524.0024.00+1.7513445
09:10:0023.9524.0023.95+1.7023444
09:10:0023.9524.0024.00+1.7513442
09:10:0023.9524.0024.00+1.7533441
09:09:5923.9524.0024.00+1.7513438
09:09:5923.9524.0023.95+1.7023437
09:09:5824.0024.2024.00+1.75723435
09:09:5724.0024.1524.15+1.9013363
09:09:5724.0024.1524.00+1.75103362
09:09:5724.0024.1524.00+1.7513352
09:09:5624.0024.1524.00+1.7513351
09:09:5624.0024.1524.00+1.7553350
09:09:5524.1024.1524.10+1.8513345
09:09:5324.0024.1524.00+1.7533344
09:09:5324.0024.1524.15+1.9033341
09:09:5324.0024.1524.00+1.7523338
09:09:5224.0024.1524.00+1.7513336
09:09:5224.0024.1024.10+1.8513335
09:09:5124.0024.1024.00+1.7523334
09:09:4924.0024.1023.95+1.7013332
09:09:4924.0024.1024.00+1.7513331
09:09:4824.0024.1024.00+1.7523330
09:09:4724.0024.1024.00+1.7513328
09:09:4624.0024.1024.00+1.7523327
09:09:4623.9524.0024.00+1.7513325
09:09:4624.0524.1024.05+1.8013324
09:09:4524.0524.1524.05+1.8013323
09:09:4423.9024.1523.90+1.6523322
09:09:4424.0024.1524.00+1.7513320
09:09:4224.0024.2024.00+1.7523319
09:09:4023.8524.1524.20+1.9523317
09:09:4023.8524.1524.15+1.9073315
09:09:4024.0024.1524.00+1.7523308
09:09:4023.9024.1523.90+1.6513306
09:09:3924.0024.2024.00+1.7523305
09:09:3723.9024.2023.85+1.6013303
09:09:3723.9024.2023.90+1.6513302
09:09:3723.9024.1024.20+1.9543301
09:09:3723.9024.1024.10+1.8513297
09:09:3624.0524.1023.95+1.7013296
09:09:3624.0524.1024.05+1.8013295
09:09:3524.0024.2024.00+1.7523294
09:09:3424.0024.2024.00+1.7523292
09:09:3324.0024.1024.10+1.8533290
09:09:3224.0024.1024.00+1.7523287
09:09:3024.0024.2024.20+1.9513285
09:09:3024.0024.2024.20+1.9533284
09:09:3024.0024.2024.20+1.9533281
09:09:2924.0024.2023.90+1.6533278
09:09:2924.0024.2024.00+1.7523275
09:09:2924.0024.2024.20+1.95103273
09:09:2924.0024.2024.00+1.7533263
09:09:2924.1024.2024.10+1.8513260
09:09:2824.0024.2024.00+1.7553259
09:09:2724.0524.2024.05+1.8023254
09:09:2724.0024.2024.00+1.7553252
09:09:2724.0024.2024.20+1.9513247
09:09:2624.0024.2024.00+1.7563246
09:09:2624.0024.1524.00+1.7553240
09:09:2524.0024.1524.15+1.9013235
09:09:2524.0024.1524.00+1.7513234
09:09:2424.0024.1024.10+1.8533233
09:09:2324.0024.1024.00+1.7553230
09:09:2224.0024.1024.00+1.7513225
09:09:2124.0024.2024.20+1.9513224
09:09:2124.0024.2024.20+1.9513223
09:09:2124.0524.2024.00+1.7543222
09:09:2124.0524.2024.05+1.8013218
09:09:2024.2024.2524.20+1.95153217
09:09:2024.2024.2524.20+1.9553202
09:09:2024.2024.2524.20+1.9523197
09:09:2024.2024.2524.20+1.9553195
09:09:2024.2024.2524.20+1.9553190
09:09:2024.2024.2524.20+1.9523185
09:09:1924.2024.2524.20+1.9533183
09:09:1924.2024.2524.20+1.9553180
09:09:1924.2024.2524.25+2.0013175
09:09:1724.2024.2524.20+1.9513174
09:09:1724.2024.2524.20+1.9553173
09:09:1624.0024.2024.20+1.9523168
09:09:1524.0524.3524.00+1.7543166
09:09:1524.0524.3524.05+1.8013162
09:09:1524.0524.2024.35+2.1033161
09:09:1524.0524.2024.30+2.0553158
09:09:1524.0524.2024.20+1.9513153
09:09:1524.2024.3024.20+1.9523152
09:09:1524.2024.3024.20+1.9543150
09:09:1524.2024.2524.30+2.05193146
09:09:1524.2024.2524.25+2.0013127
09:09:1524.0024.1024.20+1.9583126
09:09:1524.0024.1024.10+1.8513118
09:09:1524.1024.2024.10+1.8513117
09:09:1524.0024.2024.00+1.7513116
09:09:1424.0024.2024.00+1.7553115
09:09:1424.0024.2024.20+1.9513110
09:09:1324.0024.2024.20+1.9513109
09:09:1224.0024.2024.00+1.7553108
09:09:1124.0024.2024.20+1.9523103
09:09:1024.1024.2024.10+1.8543101
09:09:0924.1524.2024.15+1.9013097
09:09:0924.1524.2024.15+1.9013096
09:09:0824.1024.2024.20+1.9513095
09:09:0824.1524.2024.15+1.9023094
09:09:0623.8024.0024.00+1.7513092
09:09:0624.0024.2524.00+1.7513091
09:09:0523.8024.2523.80+1.55113090
09:09:0423.8024.2524.25+2.0023079
09:09:0424.2024.2523.80+1.5523077
09:09:0424.2024.2523.90+1.6513075
09:09:0424.2024.2524.20+1.9523074
09:09:0424.2024.2524.20+1.9553072
09:09:0424.2024.2524.20+1.9513067
09:09:0423.9024.1524.20+1.9583066
09:09:0423.9024.1524.15+1.9043058
09:09:0423.9024.1524.15+1.9013054
09:09:0424.0024.1524.00+1.7523053
09:09:0324.0024.2024.20+1.9553051
09:09:0224.0024.2024.00+1.7513046
09:09:0223.9024.2023.90+1.6513045
09:09:0023.9024.1024.10+1.8513044
09:09:0023.9024.2024.20+1.9523043
09:08:5924.0024.2024.00+1.7513041
09:08:5923.9023.9523.95+1.7013040
09:08:5924.0024.2024.00+1.7523039
09:08:5924.0024.2024.00+1.7533037
09:08:5924.0024.1024.20+1.9523034
09:08:5924.0024.1024.10+1.8533032
09:08:5924.0024.1024.00+1.7513029
09:08:5724.0024.2024.00+1.7553028
09:08:5724.0024.2024.20+1.9513023
09:08:5724.0024.2024.20+1.9513022
09:08:5724.0024.1024.15+1.9053021
09:08:5724.0024.1024.10+1.8513016
09:08:5624.0024.1524.00+1.7523015
09:08:5624.0024.1524.15+1.90103013
09:08:5424.0024.1524.00+1.7553003
09:08:5324.0024.2024.20+1.9562998
09:08:5324.0024.2024.00+1.7552992
09:08:5324.0024.2024.20+1.9512987
09:08:5224.0024.1524.20+1.9582986
09:08:5224.0024.1524.15+1.9022978
09:08:5124.0024.1024.15+1.9022976
09:08:5124.0024.1024.10+1.8532974
09:08:5124.0024.0524.05+1.8012971
09:08:5024.0024.0524.00+1.7552970
09:08:5023.8024.0024.00+1.7552965
09:08:4923.8024.0023.80+1.5522960
09:08:4823.9524.0024.00+1.75102958
09:08:4823.9524.0024.00+1.7532948
09:08:4723.9524.0024.00+1.7512945
09:08:4323.8024.0024.00+1.7522944
09:08:4323.8024.0023.80+1.5532942
09:08:4323.8524.0023.85+1.6012939
09:08:4323.8523.9524.00+1.7542938
09:08:4323.8523.9523.95+1.7062934
09:08:4223.8023.9523.80+1.5552928
09:08:4223.8523.9523.85+1.6022923
09:08:4123.8023.9023.95+1.7062921
09:08:4123.8023.9023.90+1.6542915
09:08:4123.8023.8523.85+1.6012911
09:08:4023.8023.8523.80+1.5522910
09:08:40----23.80+1.552192908
09:06:4023.5523.8523.55+1.3012689
09:06:3923.5023.8523.50+1.2532688
09:06:3823.5023.5523.80+1.55202685
09:06:3823.5023.5523.75+1.5052665
09:06:3823.5023.5523.70+1.4532660
09:06:3823.5023.5523.65+1.40232657
09:06:3823.5023.5523.60+1.35162634
09:06:3823.5023.5523.55+1.3032618
09:06:3823.5023.5523.50+1.2512615
09:06:3823.5023.5523.50+1.2512614
09:06:3823.5023.5523.50+1.2532613
09:06:3623.5023.5523.50+1.2512610
09:06:3523.5023.5523.50+1.2522609
09:06:3423.5023.5523.55+1.30102607
09:06:3423.5023.5523.50+1.2512597
09:06:3323.4523.5023.50+1.2512596
09:06:3323.4523.5023.45+1.2022595
09:06:3223.4523.5023.45+1.2012593
09:06:3223.4523.5023.50+1.2512592
09:06:3223.4523.5023.45+1.20102591
09:06:3223.4523.5023.45+1.20102581
09:06:3223.4523.5523.55+1.3012571
09:06:3123.5023.5523.50+1.2522570
09:06:3123.5023.5523.55+1.3052568
09:06:3023.5023.5523.50+1.2522563
09:06:2923.4523.5023.50+1.2532561
09:06:2823.4523.5023.50+1.2512558
09:06:2823.4523.5023.50+1.2512557
09:06:2723.4523.5023.55+1.3032556
09:06:2723.4523.5023.50+1.2522553
09:06:2723.4523.5023.50+1.2512551
09:06:2723.4523.5023.50+1.2512550
09:06:2723.4523.5023.45+1.2012549
09:06:2623.4523.5023.50+1.2512548
09:06:2623.4523.5023.50+1.25102547
09:06:2623.4523.5023.50+1.2512537
09:06:2623.4523.5023.50+1.2552536
09:06:2423.4523.5023.50+1.2522531
09:06:2323.4023.5023.40+1.1512529
09:06:2323.4023.4523.50+1.2572528
09:06:2323.4023.4523.45+1.2032521
09:06:2223.4023.4523.45+1.2012518
09:06:2223.4023.4523.45+1.2012517
09:06:2223.4023.4523.45+1.2012516
09:06:2023.4023.4523.45+1.2012515
09:06:2023.4023.4523.45+1.2012514
09:06:1923.4523.5023.45+1.2022513
09:06:1923.4523.5023.50+1.2532511
09:06:1923.4523.5023.45+1.2052508
09:06:1823.4523.5023.50+1.2512503
09:06:1723.3523.4523.45+1.2042502
09:06:1623.3523.4523.45+1.2052498
09:06:1523.3523.4523.45+1.2012493
09:06:1523.3523.4523.35+1.1052492
09:06:1523.3523.4523.45+1.2032487
09:06:1423.3523.4523.45+1.2052484
09:06:1423.3523.4023.40+1.15102479
09:06:1223.3523.4523.35+1.1012469
09:06:1223.3523.4523.45+1.2032468
09:06:1223.3523.4523.45+1.2012465
09:06:1223.4023.4523.35+1.1012464
09:06:1223.4023.4523.40+1.1542463
09:06:1223.4023.4523.40+1.1512459
09:06:1223.4023.4523.45+1.2052458
09:06:1223.4023.4523.40+1.1572453
09:06:1223.4023.4523.45+1.2012446
09:06:1023.4023.4523.45+1.2022445
09:06:0923.4023.4523.45+1.2012443
09:06:0823.4023.4523.45+1.2012442
09:06:0723.4023.4523.45+1.2022441
09:06:0623.3023.3523.45+1.2042439
09:06:0623.3023.3523.35+1.1012435
09:06:0623.3023.3523.35+1.1022434
09:06:0623.3023.3523.35+1.1012432
09:06:0623.3523.4523.35+1.1052431
09:06:0523.4023.4523.40+1.1532426
09:06:0423.4023.4523.40+1.1532423
09:06:0323.4023.4523.40+1.1552420
09:06:0223.3023.4023.45+1.2062415
09:06:0223.3023.4023.40+1.1592409
09:06:0223.3023.3523.35+1.1012400
09:06:0123.3023.4023.40+1.1512399
09:06:0123.3023.3523.40+1.1512398
09:06:0123.3023.3523.35+1.1012397
09:06:0123.3023.3523.35+1.1012396
09:06:0023.3523.4023.35+1.1032395
09:05:5923.3523.4023.40+1.1522392
09:05:5923.3523.4023.40+1.1522390
09:05:5923.3523.4023.40+1.1522388
09:05:5923.3523.4023.35+1.1032386
09:05:5923.3523.4023.40+1.1512383
09:05:5823.3523.4023.40+1.1512382
09:05:5823.3523.4023.40+1.1512381
09:05:5823.3523.4023.35+1.1012380
09:05:5823.3523.4023.35+1.1012379
09:05:5723.3523.4023.40+1.1512378
09:05:5723.3523.4023.35+1.1052377
09:05:5623.3023.4023.40+1.1532372
09:05:5623.3023.3523.40+1.1512369
09:05:5623.3023.3523.35+1.1022368
09:05:5623.3023.3523.30+1.0512366
09:05:5523.3023.3523.35+1.1012365
09:05:5523.3023.3523.35+1.1012364
09:05:5523.3523.4023.35+1.1012363
09:05:5423.3023.3523.35+1.1012362
09:05:5423.3523.4023.35+1.1022361
09:05:5223.3523.4023.40+1.1512359
09:05:5123.3523.4023.35+1.1012358
09:05:5123.3023.3523.35+1.1012357
09:05:5123.3523.4023.35+1.1012356
09:05:5023.3023.4023.30+1.05102355
09:05:4923.3023.4023.40+1.1552345
09:05:4923.3023.4023.40+1.1582340
09:05:4923.3523.4023.35+1.1012332
09:05:4823.2523.3023.30+1.0512331
09:05:4823.2523.3023.25+1.0052330
09:05:4823.2523.3023.25+1.0012325
09:05:4823.2523.3023.30+1.0512324
09:05:4823.2523.3023.30+1.0522323
09:05:4723.2523.3023.30+1.0512321
09:05:4723.3023.4023.30+1.0512320
09:05:4723.3023.4023.30+1.0512319
09:05:4723.3023.4023.30+1.0512318
09:05:4723.3023.4023.30+1.0512317
09:05:4723.3023.4023.30+1.0512316
09:05:4723.3023.4023.30+1.0512315
09:05:4723.3023.4023.30+1.0512314
09:05:4723.3523.4023.35+1.1012313
09:05:4723.3523.4023.35+1.1012312
09:05:4723.3523.4023.35+1.1012311
09:05:4723.3523.4023.35+1.1012310
09:05:4723.3523.4023.35+1.1012309
09:05:4723.3523.4023.35+1.1012308
09:05:4723.3523.4023.35+1.1012307
09:05:4723.3523.4023.35+1.1012306
09:05:4723.3523.4023.35+1.1012305
09:05:4623.3523.4023.35+1.1012304
09:05:4523.3523.4023.35+1.1042303
09:05:4423.3023.3523.40+1.1552299
09:05:4423.3023.3523.35+1.10102294
09:05:4423.3023.3523.35+1.1012284
09:05:4423.3023.3523.35+1.1012283
09:05:4323.3023.3523.30+1.0562282
09:05:4223.3023.3523.35+1.1012276
09:05:4223.2523.3023.30+1.0592275
09:05:4123.2523.3023.30+1.0532266
09:05:4123.2523.3023.30+1.0512263
09:05:4123.2523.3023.30+1.0552262
09:05:4023.3023.3523.30+1.0512257
09:05:4023.3023.3523.35+1.1052256
09:05:4023.3023.3523.30+1.0512251
09:05:4023.3023.3523.35+1.1052250
09:05:4023.3023.3523.30+1.0512245
09:05:3923.3023.3523.35+1.1012244
09:05:3923.3023.3523.35+1.1012243
09:05:3823.3023.3523.35+1.1092242
09:05:3823.3023.3523.35+1.1012233
09:05:3823.3023.3523.35+1.1022232
09:05:3823.3023.3523.30+1.0512230
09:05:3723.3023.3523.35+1.1022229
09:05:3623.2523.3023.30+1.0512227
09:05:3623.3023.3523.30+1.0512226
09:05:3523.3023.3523.30+1.0512225
09:05:3523.3023.3523.35+1.1012224
09:05:3523.3023.3523.35+1.1012223
09:05:3523.3023.3523.35+1.1012222
09:05:3223.2023.3023.35+1.1042221
09:05:3223.2023.3023.30+1.0512217
09:05:3123.2523.3523.20+0.9592216
09:05:3123.2523.3523.25+1.0012207
09:05:2923.2023.3023.35+1.1012206
09:05:2923.2023.3023.30+1.0542205
09:05:2923.2023.3023.30+1.0512201
09:05:2823.2023.3023.30+1.0512200
09:05:2823.2023.3023.20+0.9512199
09:05:2723.2523.3523.25+1.0012198
09:05:2723.2523.3523.35+1.1022197
09:05:2723.2523.3023.35+1.1022195
09:05:2723.2523.3023.30+1.0512193
09:05:2523.2023.3523.35+1.1022192
09:05:2523.3023.3523.25+1.0042190
09:05:2523.3023.3523.30+1.0512186
09:05:2423.3023.3523.30+1.0512185
09:05:2423.2523.3023.30+1.0512184
09:05:2323.2523.3023.30+1.0542183
09:05:2023.2023.3023.30+1.0512179
09:05:2023.2023.3023.20+0.9532178
09:05:1923.2023.3023.30+1.0512175
09:05:1923.2023.3023.20+0.95102174
09:05:1823.2523.3023.20+0.9512164
09:05:1823.2523.3023.25+1.0022163
09:05:1723.2523.3023.30+1.0522161
09:05:1723.2523.3023.25+1.0032159
09:05:1723.2523.3023.30+1.0522156
09:05:1623.2523.3023.30+1.0512154
09:05:1623.2523.3023.30+1.0532153
09:05:1623.2523.3023.25+1.0032150
09:05:1623.2523.3023.30+1.0532147
09:05:1523.2523.3023.30+1.0512144
09:05:1423.2023.2523.30+1.0592143
09:05:1423.2023.2523.25+1.0012134
09:05:1423.2023.2523.25+1.0012133
09:05:1323.2023.2523.25+1.0012132
09:05:1323.2023.3023.20+0.9512131
09:05:1223.2023.2523.25+1.0052130
09:05:1223.2023.2523.20+0.9512125
09:05:1223.2023.2523.25+1.0022124
09:05:1223.2023.2523.25+1.00102122
09:05:1223.2023.2523.25+1.0052112
09:05:1023.2023.3023.30+1.0512107
09:05:1023.2023.3023.30+1.0542106
09:05:1023.2023.3023.20+0.95182102
09:05:1023.2023.3023.20+0.9562084
09:05:0923.2523.3023.25+1.0012078
09:05:0823.2023.3023.30+1.0512077
09:05:0823.2523.3023.25+1.0012076
09:05:0823.2023.2523.25+1.0042075
09:05:0723.2023.2523.25+1.0012071
09:05:0723.2023.2523.25+1.00102070
09:05:0623.2023.2523.25+1.0012060
09:05:0623.1523.2023.20+0.9522059
09:05:0323.1523.2023.20+0.9532057
09:05:0223.1523.2023.20+0.9512054
09:05:0123.1023.2023.20+0.9512053
09:05:0123.2023.2523.20+0.9512052
09:05:0123.1523.2523.15+0.9012051
09:05:0023.1523.2523.15+0.9012050
09:05:0023.1523.2023.25+1.0062049
09:05:0023.1523.2023.20+0.9542043
09:05:0023.1523.2023.20+0.9552039
09:04:5823.2023.2523.20+0.9512034
09:04:5723.1023.2523.25+1.0042033
09:04:5723.1023.2523.10+0.8512029
09:04:5623.2023.2523.20+0.9512028
09:04:5623.1023.2523.10+0.8512027
09:04:5623.1023.1523.25+1.0022026
09:04:5623.1023.1523.15+0.9032024
09:04:5623.1023.1523.15+0.9012021
09:04:5623.1523.2523.15+0.9012020
09:04:5623.1523.2523.15+0.9012019
09:04:5623.1523.2523.15+0.9012018
09:04:5623.1523.2523.15+0.9012017
09:04:5623.1523.2523.15+0.9012016
09:04:5623.2023.2523.20+0.9512015
09:04:5623.2023.2523.20+0.9512014
09:04:5623.2023.2523.20+0.9512013
09:04:5623.2023.2523.20+0.9512012
09:04:5623.2023.2523.20+0.9512011
09:04:5623.2023.2523.20+0.9512010
09:04:5623.2023.2523.20+0.9512009
09:04:5623.2023.2523.20+0.9512008
09:04:5623.2023.2523.20+0.9512007
09:04:5623.2023.2523.20+0.9512006
09:04:5423.2023.2523.20+0.9512005
09:04:5423.2023.2523.25+1.0012004
09:04:5223.1023.2023.20+0.95422003
09:04:5223.1023.2023.20+0.9521961
09:04:5123.1023.2023.10+0.8511959
09:04:5023.1023.2023.20+0.9521958
09:04:5023.1023.2023.20+0.9511956
09:04:4923.1523.2023.15+0.9011955
09:04:4923.1523.2023.15+0.9051954
09:04:4823.1523.2023.20+0.9521949
09:04:4723.1523.2023.20+0.9511947
09:04:4723.1523.2023.20+0.9511946
09:04:4623.1523.2023.15+0.9051945
09:04:4623.1523.2023.15+0.90151940
09:04:4523.1523.2523.15+0.9011925
09:04:4523.1523.2523.15+0.9011924
09:04:4523.1523.2523.15+0.9011923
09:04:4523.1523.2523.15+0.9011922
09:04:4523.1523.2523.15+0.9011921
09:04:4523.1523.2523.15+0.9011920
09:04:4523.1523.2523.15+0.9011919
09:04:4523.1523.2523.15+0.9011918
09:04:4523.1523.2523.15+0.9011917
09:04:4523.1523.2523.15+0.9011916
09:04:4523.1523.2523.15+0.9011915
09:04:4523.1523.2523.15+0.9011914
09:04:4523.1523.2523.15+0.9011913
09:04:4523.1523.2523.15+0.9011912
09:04:4523.1523.2523.15+0.9011911
09:04:4523.1523.2523.15+0.9011910
09:04:4523.1523.2523.15+0.9011909
09:04:4523.1523.2523.15+0.9011908
09:04:4523.1523.2523.15+0.9011907
09:04:4523.1523.2023.20+0.95151906
09:04:4523.1523.2023.20+0.9531891
09:04:4423.1523.2023.20+0.9511888
09:04:4323.1523.2023.15+0.9021887
09:04:4223.1523.2023.20+0.9521885
09:04:4123.1023.1523.15+0.90141883
09:04:4123.1023.1523.15+0.9031869
09:04:4023.1023.1523.15+0.9051866
09:04:4023.1023.1523.10+0.8551861
09:04:3823.1023.1523.15+0.9021856
09:04:3723.1023.1523.10+0.8531854
09:04:3723.1023.1523.15+0.9011851
09:04:3623.1023.1523.15+0.9021850
09:04:3623.1023.1523.15+0.9021848
09:04:3423.0523.1023.10+0.8521846
09:04:3423.0523.1023.10+0.8511844
09:04:3423.0523.1023.10+0.8561843
09:04:3423.0523.1023.10+0.8511837
09:04:3423.0523.1023.10+0.8511836
09:04:3423.0523.1023.10+0.8531835
09:04:3423.0523.1023.10+0.8541832
09:04:3323.0523.1023.10+0.8521828
09:04:3323.0523.1023.10+0.8511826
09:04:3323.0523.1023.05+0.8021825
09:04:3223.0523.1023.10+0.851001823
09:04:3123.0523.1023.10+0.8521723
09:04:3023.0523.1023.10+0.8511721
09:04:3023.0523.1023.10+0.8521720
09:04:2923.0523.1023.10+0.8521718
09:04:2823.0523.1023.10+0.8541716
09:04:2823.0523.1023.10+0.8511712
09:04:2823.0523.1023.05+0.8031711
09:04:2823.0523.1023.10+0.8551708
09:04:2723.0523.1023.10+0.8511703
09:04:2723.0523.1023.10+0.8511702
09:04:2723.0523.1023.10+0.8531701
09:04:2723.0523.1023.10+0.8551698
09:04:2723.0523.1023.05+0.8011693
09:04:2623.0523.1023.10+0.8571692
09:04:2623.0523.1023.10+0.8551685
09:04:2623.0523.1023.10+0.8521680
09:04:2623.0523.1023.10+0.8511678
09:04:2523.0523.1023.10+0.8511677
09:04:2523.0523.1023.10+0.8531676
09:04:2523.0523.1023.10+0.8511673
09:04:2523.0523.1023.10+0.8511672
09:04:2523.0523.1023.10+0.8511671
09:04:2523.0523.1023.10+0.85121670
09:04:2423.0523.1023.10+0.8521658
09:04:2423.0523.1023.05+0.8011656
09:04:2423.0523.1023.10+0.8511655
09:04:2423.0523.1023.05+0.8011654
09:04:2423.0523.1023.10+0.8551653
09:04:2423.0523.1023.10+0.8511648
09:04:2323.0523.1023.10+0.8521647
09:04:2323.0523.1023.10+0.8521645
09:04:2323.0523.1023.10+0.8521643
09:04:2223.0523.1023.10+0.8551641
09:04:2123.0523.1023.10+0.85201636
09:04:2123.0523.1023.10+0.8551616
09:04:2123.0523.1023.10+0.85201611
09:04:2123.0523.1023.10+0.85101591
09:04:2123.0523.1023.10+0.8511581
09:04:2123.0523.1023.10+0.8521580
09:04:2023.0523.1023.10+0.8521578
09:04:2023.0523.1023.10+0.8551576
09:04:1923.0523.1023.10+0.8511571
09:04:1923.0523.1023.10+0.85401570
09:04:1823.0523.1023.10+0.8531530
09:04:1823.0523.1023.05+0.8051527
09:04:1723.0523.1023.10+0.8561522
09:04:1623.0523.1023.10+0.8551516
09:04:1623.0523.1023.10+0.85101511
09:04:1623.0523.1023.10+0.8511501
09:04:1623.0523.1023.10+0.8511500
09:04:1623.0523.1023.05+0.8051499
09:04:1623.0523.1023.10+0.8551494
09:04:1523.0523.1023.10+0.8541489
09:04:1523.0523.1023.10+0.8511485
09:04:1523.0523.1023.05+0.8021484
09:04:1523.0523.1023.10+0.8511482
09:04:1423.0523.1023.05+0.8051481
09:04:1323.0523.1023.10+0.8511476
09:04:1223.0523.1023.05+0.8011475
09:04:1223.0523.1023.10+0.85101474
09:04:1123.0523.1023.10+0.85101464
09:04:1123.0523.1023.10+0.85101454
09:04:1023.0523.1023.10+0.8511444
09:04:1023.0523.1023.05+0.8051443
09:04:0923.0523.1023.10+0.8541438
09:04:0823.0523.1023.05+0.8011434
09:04:0823.0523.1023.10+0.8511433
09:04:0723.0523.1023.05+0.8011432
09:04:0723.0523.1023.10+0.8511431
09:04:0623.0523.1023.05+0.8011430
09:04:0623.0523.1023.10+0.8511429
09:04:0523.0523.1023.10+0.8551428
09:04:0523.0523.1023.05+0.8011423
09:04:0523.0523.1023.10+0.8511422
09:04:0523.0523.1023.10+0.8511421
09:04:0423.0523.1023.10+0.8521420
09:04:0423.0523.1023.10+0.8511418
09:04:0023.0523.1023.10+0.8511417
09:03:5923.0523.1023.10+0.8551416
09:03:5923.0523.1023.10+0.8521411
09:03:5923.0523.1023.05+0.8011409
09:03:5823.0523.1023.05+0.8011408
09:03:5823.0523.1023.05+0.8011407
09:03:5723.0523.1023.10+0.8531406
09:03:5723.0523.1023.10+0.8511403
09:03:5723.0523.1023.10+0.8541402
09:03:5623.0523.1023.05+0.8011398
09:03:5623.0523.1023.05+0.8051397
09:03:5523.0523.1023.05+0.8011392
09:03:5523.0523.1023.05+0.8011391
09:03:5523.0523.1023.05+0.8011390
09:03:5423.0523.1023.10+0.8521389
09:03:5423.0523.1023.10+0.8551387
09:03:5423.0023.1023.10+0.8511382
09:03:5423.0523.1023.05+0.8011381
09:03:5323.0523.1023.10+0.8511380
09:03:5223.0523.1023.10+0.8511379
09:03:5223.0523.1023.05+0.8051378
09:03:5023.0523.1023.10+0.8511373
09:03:5023.0523.1023.10+0.8511372
09:03:5023.0523.1023.05+0.8011371
09:03:4923.0523.1023.05+0.8011370
09:03:4823.0523.1023.10+0.8521369
09:03:4723.0523.1023.10+0.8511367
09:03:4723.0523.1023.05+0.8041366
09:03:4723.0523.1023.10+0.8551362
09:03:4723.0523.1023.05+0.8011357
09:03:4723.0523.1023.10+0.85101356
09:03:4623.0523.1023.05+0.8021346
09:03:4523.0023.1023.10+0.8511344
09:03:4523.0523.1023.05+0.8021343
09:03:4523.0523.1023.10+0.8511341
09:03:4423.0523.1023.05+0.8011340
09:03:4423.0523.1023.05+0.8011339
09:03:4423.0523.1023.05+0.80201338
09:03:4423.0523.1023.10+0.8511318
09:03:4423.0523.1023.10+0.8521317
09:03:4323.0523.1023.10+0.8511315
09:03:4323.0523.1023.05+0.8011314
09:03:4323.0523.1023.10+0.8511313
09:03:4223.0523.1023.10+0.8511312
09:03:4223.0523.1023.10+0.8511311
09:03:4123.0523.1023.10+0.8511310
09:03:4123.0523.1023.10+0.8551309
09:03:4123.0523.1023.10+0.8511304
09:03:4023.0523.1023.10+0.8511303
09:03:4023.0523.1023.10+0.8511302
09:03:4023.0523.1023.10+0.8511301
09:03:3923.0523.1023.10+0.8511300
09:03:3923.0523.1023.10+0.8511299
09:03:3823.0523.1023.05+0.8011298
09:03:3823.0523.1023.10+0.8511297
09:03:3723.0523.1023.10+0.8511296
09:03:3723.0523.1023.10+0.8511295
09:03:3623.0523.1023.00+0.7531294
09:03:3623.0523.1023.05+0.8071291
09:03:3523.0523.1023.05+0.8021284
09:03:3523.0523.1023.10+0.8551282
09:03:3423.0523.1023.05+0.8011277
09:03:3423.0523.1023.05+0.8011276
09:03:3423.0523.1023.10+0.8511275
09:03:3423.0523.1023.10+0.85101274
09:03:3323.0523.1023.05+0.8011264
09:03:3323.0523.1023.05+0.8011263
09:03:3323.0523.1023.10+0.8511262
09:03:3323.0523.1023.05+0.8011261
09:03:3023.0523.1023.05+0.8011260
09:03:3023.0523.1023.10+0.85101259
09:03:2923.0523.1023.10+0.8531249
09:03:2923.0523.1023.05+0.8011246
09:03:2723.0023.1023.00+0.7531245
09:03:2722.9523.0023.00+0.7511242
09:03:2623.0023.1023.00+0.7591241
09:03:2623.0023.1023.10+0.8531232
09:03:2623.0523.1023.05+0.8021229
09:03:2523.0523.1023.05+0.8011227
09:03:2523.0523.1023.05+0.8011226
09:03:2423.0523.1023.05+0.8011225
09:03:2423.0523.1023.05+0.8011224
09:03:2323.0523.1023.10+0.8571223
09:03:2323.0523.1023.05+0.8011216
09:03:2323.0523.1023.10+0.8551215
09:03:2123.0523.1023.05+0.8031210
09:03:2123.0523.1023.10+0.8551207
09:03:2123.0023.0523.05+0.8051202
09:03:2122.9523.0023.00+0.7561197
09:03:2122.9523.0023.00+0.7511191
09:03:2023.0023.0523.00+0.7531190
09:03:2022.9523.0523.05+0.8021187
09:03:2022.9523.0523.05+0.8011185
09:03:2023.0023.0523.00+0.7511184
09:03:2023.0023.0523.05+0.8011183
09:03:1923.0023.0523.00+0.7531182
09:03:1922.9523.0023.00+0.7521179
09:03:1922.9523.0023.00+0.7511177
09:03:1822.9523.0522.95+0.7031176
09:03:1823.0023.0523.00+0.7551173
09:03:1823.0023.0523.00+0.75101168
09:03:1723.0023.0523.05+0.8011158
09:03:1723.0023.0523.00+0.7511157
09:03:1723.0023.0523.00+0.7511156
09:03:1723.0023.0523.00+0.7511155
09:03:1623.0023.0523.05+0.8011154
09:03:1523.0023.0523.00+0.7511153
09:03:1523.0023.0523.05+0.8011152
09:03:1423.0023.0523.05+0.8031151
09:03:1123.0023.0523.05+0.8021148
09:03:1123.0023.0523.05+0.8031146
09:03:1023.0023.0523.05+0.8011143
09:03:1023.0023.0523.05+0.8011142
09:03:1023.0023.0523.05+0.8011141
09:03:1022.9023.0023.00+0.7581140
09:03:1022.9523.0022.95+0.70101132
09:03:1022.9523.0023.00+0.7551122
09:03:0922.9523.0023.00+0.75301117
09:03:0922.9523.0022.95+0.7011087
09:03:0822.9523.0022.95+0.7031086
09:03:0722.9523.0022.95+0.7011083
09:03:0722.9022.9522.95+0.7041082
09:03:0722.9022.9522.95+0.7011078
09:03:0622.9022.9522.95+0.7011077
09:03:0422.9022.9522.95+0.7011076
09:03:0322.9022.9522.95+0.7021075
09:03:0222.8522.9522.95+0.7031073
09:03:0122.8522.9522.95+0.7011070
09:03:0122.8522.9522.95+0.7011069
09:03:0022.8523.0022.85+0.6011068
09:02:5922.8522.9522.95+0.7011067
09:02:5922.8523.0023.00+0.75101066
09:02:5922.9523.0022.95+0.7021056
09:02:5922.8522.9522.95+0.7011054
09:02:5822.8523.0023.00+0.7531053
09:02:5822.8523.0023.00+0.7551050
09:02:5822.9523.0022.95+0.7011045
09:02:5822.9523.0022.95+0.7041044
09:02:5722.9523.0022.95+0.7091040
09:02:5722.8522.9522.95+0.7011031
09:02:5622.8523.0022.85+0.60151030
09:02:5622.8523.0023.00+0.7551015
09:02:5622.8522.9523.00+0.75481010
09:02:5622.8522.9522.95+0.702962
09:02:5522.8522.9522.95+0.701960
09:02:5422.8522.9522.85+0.603959
09:02:5322.8522.9522.95+0.702956
09:02:5122.9523.0022.95+0.7013954
09:02:5122.8522.9522.95+0.702941
09:02:5122.8522.9522.95+0.701939
09:02:5022.8022.9522.95+0.705938
09:02:5022.8022.9522.95+0.703933
09:02:5022.8522.9522.85+0.601930
09:02:4922.8522.9522.85+0.601929
09:02:4922.8022.9522.95+0.701928
09:02:4822.8022.9522.95+0.701927
09:02:4622.7522.9522.95+0.701926
09:02:4622.7522.9522.75+0.501925
09:02:4622.8022.9522.80+0.5522924
09:02:4622.8022.8522.95+0.7021902
09:02:4622.8022.8522.85+0.609881
09:02:4622.8022.8522.85+0.601872
09:02:4422.8022.8522.85+0.601871
09:02:4322.8022.8522.80+0.551870
09:02:4322.8022.8522.85+0.601869
09:02:4122.8022.9522.95+0.701868
09:02:4022.8022.9522.95+0.701867
09:02:4022.8022.9522.95+0.701866
09:02:4022.8022.9022.95+0.701865
09:02:4022.8022.9022.90+0.651864
09:02:3922.7522.9022.75+0.508863
09:02:3722.7522.9522.75+0.501855
09:02:3722.7522.9522.95+0.7010854
09:02:3722.9022.9522.90+0.652844
09:02:3722.7522.9022.90+0.651842
09:02:3622.7522.8022.80+0.553841
09:02:3522.7522.8022.80+0.551838
09:02:3422.8022.9522.80+0.554837
09:02:3422.8022.9522.80+0.552833
09:02:3322.7522.9522.95+0.705831
09:02:3322.7522.9522.95+0.702826
09:02:3022.7022.9522.95+0.706824
09:02:2722.6022.9522.95+0.702818
09:02:2722.6022.9522.95+0.701816
09:02:2622.6022.7022.70+0.453815
09:02:2522.6022.7022.70+0.453812
09:02:2522.6522.7022.65+0.401809
09:02:2522.7022.9522.70+0.456808
09:02:2522.8022.9522.80+0.551802
09:02:2522.8022.9522.95+0.703801
09:02:2422.8023.0023.00+0.751798
09:02:2422.8023.0023.00+0.751797
09:02:2422.8023.0023.00+0.752796
09:02:2322.7023.0023.00+0.755794
09:02:2322.7022.9523.00+0.7514789
09:02:2322.7022.9522.95+0.706775
09:02:2222.7022.9522.95+0.701769
09:02:2222.7022.9522.95+0.701768
09:02:2122.7022.9522.95+0.701767
09:02:2022.7022.7522.75+0.502766
09:02:2022.7522.9522.75+0.502764
09:02:2022.7522.9522.75+0.503762
09:02:1822.7522.9522.95+0.701759
09:02:1522.8022.9522.80+0.558758
09:02:1522.8523.0022.85+0.601750
09:02:1422.8523.0023.00+0.756749
09:02:1422.8523.0023.00+0.753743
09:02:1422.8523.0023.00+0.7512740
09:02:1422.9023.0022.90+0.653728
09:02:12----23.00+0.75725725
 
加密貨幣
比特幣BTC 7300.53 124.12 1.73%
以太幣ETH 170.71 5.61 3.40%
瑞波幣XRP 0.199916 0.01 4.07%
比特幣現金BCH 265.34 13.28 5.27%
萊特幣LTC 46.08 1.41 3.16%
卡達幣ADA 0.036105 0.00 2.75%
波場幣TRX 0.013632 0.00 2.76%
恆星幣XLM 0.050224 0.00 3.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。