茂 矽  (2342) 半導體業 上市

19.05 ▼-0.05 -0.26% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 223 19.05 15 19.10 3 19.05 19.35 19.05 19.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.0519.1019.05-0.051223
13:30:0019.0519.1019.05-0.0523222
13:24:3919.0519.1519.15+0.051199
13:24:0419.0519.1519.15+0.051198
13:23:5819.0519.1019.1001197
13:23:5319.0519.1019.1002196
13:23:4819.0519.1019.10010194
13:22:0319.0519.1019.05-0.051184
13:20:5819.0519.1019.1001183
13:20:5319.0519.1019.05-0.051182
13:18:4719.0519.1019.05-0.051181
13:18:0719.0519.1019.1001180
13:18:0219.0519.1019.05-0.055179
13:17:2719.0519.1019.1001174
13:14:2119.0519.1019.1002173
13:14:1619.1019.1519.1006171
13:09:4519.0519.1519.15+0.051165
13:09:4019.0519.1019.1004164
13:08:4019.0519.1019.1001160
13:05:2819.0519.1519.15+0.051159
13:05:2319.0519.1519.05-0.054158
13:03:1819.1019.1519.15+0.051154
13:03:1319.1019.1519.15+0.051153
13:03:0819.0519.1019.1001152
12:58:5719.0519.1019.1003151
12:56:2619.0519.1019.1002148
12:56:2119.0519.1019.1005146
12:49:2419.0519.1519.15+0.051141
12:49:1919.0519.1019.05-0.054140
12:48:5919.1019.1519.1001136
12:46:0819.1019.1519.1001135
12:42:5219.0519.1519.15+0.051134
12:35:5519.0519.1519.15+0.051133
12:35:5019.1019.1519.1002132
12:28:1319.1019.2019.20+0.101130
12:28:0819.1019.1519.15+0.053129
12:20:3119.1019.1519.1001126
12:14:4919.0519.1019.1001125
12:06:1719.1019.1519.1001124
12:01:1119.0519.1019.1001123
12:01:0619.0519.1019.05-0.051122
12:00:2619.0519.1519.05-0.051121
11:58:1519.1019.1519.1002120
11:54:5919.1019.1519.15+0.051118
11:54:5419.0519.1019.1001117
11:36:2419.0519.1519.15+0.051116
11:34:5819.0519.1019.1001115
11:22:0519.0519.1519.05-0.051114
11:20:1919.0519.1019.1001113
11:20:1419.0519.1019.1001112
11:13:5319.0519.1019.1001111
11:12:5719.0519.1019.1001110
11:12:5219.0519.1019.1006109
11:04:4019.0519.1019.1001103
11:04:3519.0519.1019.1003102
10:39:0819.0519.1019.05-0.05199
10:39:0319.0519.1019.100198
10:38:5819.0519.1019.100197
10:25:5419.0519.1019.100196
10:23:3919.0519.1019.100295
10:22:4819.0519.1019.100193
10:22:4319.0519.1019.100292
10:20:2819.1019.1519.100190
10:19:1319.1019.1519.100189
10:07:0419.1019.1519.100288
10:06:5919.1019.1519.100286
10:06:5419.1019.1519.100184
10:05:4419.1019.1519.100283
10:03:0319.1019.1519.100581
10:00:3219.1019.1519.100276
10:00:2719.1019.1519.100274
09:59:4719.1019.1519.100172
09:42:4219.1519.2019.15+0.05171
09:42:3719.1519.2019.20+0.10170
09:37:0119.1519.2019.15+0.05269
09:36:3619.1519.2019.15+0.05567
09:36:0619.1519.2019.20+0.10162
09:33:3519.1519.2019.15+0.05161
09:30:5419.1019.1519.15+0.05160
09:21:4219.1019.2019.100559
09:18:1119.0519.1019.100154
09:17:3519.1019.2019.100253
09:15:3519.1019.2019.100451
09:14:4519.1019.2019.100147
09:12:2919.1019.3019.30+0.20146
09:08:2319.1019.3019.30+0.20245
09:08:1319.1019.2519.30+0.20543
09:07:2719.1019.3019.30+0.20138
09:07:1719.2019.2519.20+0.10137
09:07:1219.2019.3019.20+0.10136
09:04:1219.0519.2019.35+0.251035
09:01:2119.0019.0519.05-0.05425
09:01:1619.0019.0519.05-0.05121
09:01:0619.0519.2019.05-0.05620
09:00:31----19.05-0.051414
 
加密貨幣
比特幣BTC 8668.22 10.58 0.12%
以太幣ETH 167.44 0.32 0.19%
瑞波幣XRP 0.237239 0.01 5.28%
比特幣現金BCH 343.56 -0.25 -0.07%
萊特幣LTC 57.70 0.50 0.87%
卡達幣ADA 0.044595 0.00 1.65%
波場幣TRX 0.016799 0.00 1.04%
恆星幣XLM 0.062778 0.00 1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。