茂 矽  (2342) 半導體業 上市

19.95 ▼-0.25 -1.24% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 587 19.95 18 20.00 2 20.15 20.40 19.90 20.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9520.0019.95-0.253587
13:30:0019.9520.0019.95-0.2522584
13:24:5619.9520.0020.00-0.202562
13:23:3119.9520.0019.95-0.251560
13:23:0619.9520.0019.95-0.251559
13:21:1019.9520.0019.90-0.3010558
13:19:5419.9520.0519.95-0.251548
13:19:1919.9520.0019.95-0.251547
13:18:5919.9520.0519.95-0.256546
13:18:5420.0020.0520.00-0.207540
13:18:2420.0020.0520.00-0.203533
13:17:1920.0020.0520.05-0.152530
13:17:0920.0520.1020.05-0.151528
13:15:2320.0020.1020.10-0.105527
13:14:4819.9520.0020.10-0.106522
13:13:2319.9520.0520.05-0.153516
13:13:0320.0020.0520.00-0.201513
13:09:4119.9520.0020.00-0.203512
13:09:1619.9520.0019.95-0.251509
13:07:3619.9019.9519.95-0.251508
13:07:1619.9520.0019.95-0.258507
13:06:4119.9520.0019.95-0.251499
13:06:2619.9520.0020.00-0.205498
13:04:2519.9520.0020.00-0.201493
12:58:5319.9520.0020.00-0.202492
12:58:3819.9520.0019.95-0.256490
12:58:3319.9520.0019.95-0.2510484
12:58:2819.9520.0019.95-0.253474
12:58:2319.9520.0019.95-0.252471
12:57:5319.9520.0019.95-0.251469
12:55:5319.9520.0020.00-0.202468
12:51:4620.0020.0520.00-0.208466
12:41:5920.0020.0520.05-0.151458
12:38:3819.9520.0519.95-0.251457
12:36:4220.0020.0519.95-0.2510456
12:36:3719.9520.0020.00-0.202446
12:34:2219.9520.0519.95-0.251444
12:31:5620.0020.0520.00-0.204443
12:31:5120.0020.0520.00-0.201439
12:29:5519.9520.0020.00-0.201438
12:28:1019.9520.0019.95-0.255437
12:28:0019.9520.0519.95-0.251432
12:27:1519.9520.1019.95-0.251431
12:24:3419.9520.1019.95-0.251430
12:23:4419.9520.0020.00-0.203429
12:23:3919.9520.0020.00-0.205426
12:22:1319.9520.0020.00-0.201421
12:20:2320.0020.1020.00-0.2012420
12:16:3220.0020.1020.00-0.205408
12:12:2120.0020.1020.00-0.201403
12:12:1620.0020.1020.00-0.201402
12:12:0020.0020.1020.00-0.205401
12:06:4420.0020.1020.00-0.201396
12:05:4920.0020.1020.00-0.201395
12:05:0420.0020.1020.00-0.2010394
11:55:1620.0020.1020.00-0.201384
11:40:0120.0020.1020.00-0.201383
11:38:5119.9520.0020.00-0.201382
11:37:0620.0520.1020.00-0.2014381
11:35:5020.0020.1020.00-0.201367
11:35:0520.0020.0520.05-0.151366
11:34:3020.0020.0520.05-0.154365
11:21:1620.0020.1020.00-0.205361
11:14:0420.0020.1020.00-0.203356
11:13:2420.0520.1020.05-0.151353
11:07:4720.0520.1020.05-0.151352
11:05:3720.0520.1020.05-0.1510351
11:05:3220.1020.1520.10-0.102341
11:05:1720.0520.1020.10-0.101339
11:01:0120.1020.1520.10-0.101338
11:00:0520.1020.1520.10-0.101337
10:51:4820.0020.1020.10-0.101336
10:49:5819.9520.0020.00-0.209335
10:49:4719.9520.0020.00-0.201326
10:47:4720.0020.1019.95-0.251325
10:44:2619.9520.1019.95-0.252324
10:44:0120.0020.1019.95-0.251322
10:41:4020.0020.1019.95-0.254321
10:40:4519.9520.0020.00-0.201317
10:40:1020.0020.1020.00-0.201316
10:38:5920.0520.1020.05-0.151315
10:38:3419.9520.0020.05-0.151314
10:38:2920.0020.1020.00-0.201313
10:38:0920.0020.1020.00-0.203312
10:37:5920.0020.1020.00-0.2010309
10:37:4920.0520.1020.05-0.151299
10:37:3920.0520.1020.05-0.151298
10:35:0420.0520.1020.10-0.102297
10:34:3820.1020.1520.10-0.1018295
10:33:5820.1520.2020.15-0.0518277
10:33:0320.1520.2020.15-0.051259
10:26:3620.2020.2520.2007258
10:26:1620.2020.2520.2001251
10:20:5920.1520.2020.2001250
10:18:2920.1520.2020.15-0.051249
10:18:0420.1520.2020.2001248
10:16:3320.2020.2520.2001247
10:12:4820.2020.2520.2003246
10:12:1720.2020.2520.2001243
10:12:0220.2020.2520.25+0.053242
10:11:2220.1520.2520.25+0.051239
10:11:1720.2020.2520.20026238
10:10:5620.2020.2520.2001212
10:09:2120.2020.3020.2001211
10:06:3520.2020.3520.2005210
10:05:1020.2520.3520.25+0.052205
09:57:5820.2520.3520.25+0.051203
09:56:3320.2520.3520.25+0.058202
09:56:2820.3020.3520.30+0.103194
09:54:0220.3020.3520.30+0.101191
09:51:5120.3020.3520.35+0.152190
09:51:2120.3520.4020.35+0.153188
09:50:4620.3020.3520.35+0.151185
09:48:4620.3520.4020.35+0.151184
09:48:2520.3020.4020.40+0.201183
09:45:4520.3020.4020.40+0.201182
09:45:3020.4020.4520.40+0.201181
09:45:2020.4020.4520.40+0.201180
09:45:1520.4020.4520.40+0.201179
09:44:4520.3520.4020.40+0.202178
09:44:2020.3520.4020.40+0.202176
09:43:5920.3520.4020.40+0.205174
09:43:3920.3520.4020.35+0.151169
09:43:3420.3520.4020.40+0.201168
09:43:2420.3520.4020.40+0.205167
09:43:0420.3020.3520.35+0.159162
09:42:5420.3020.3520.35+0.152153
09:42:2920.3020.3520.30+0.102151
09:40:2820.2520.3020.30+0.1018149
09:39:0320.2520.3020.25+0.051131
09:38:2820.2020.2520.25+0.051130
09:31:2120.2020.3020.2006129
09:30:3020.1520.2020.2001123
09:30:2020.1520.2020.2006122
09:29:4520.1520.2020.2001116
09:29:2020.1520.2020.2001115
09:23:5420.1020.2020.10-0.101114
09:23:4420.1020.1520.15-0.058113
09:22:3420.1020.1520.15-0.052105
09:20:3320.1020.1520.10-0.101103
09:20:1720.1020.1520.10-0.101102
09:20:0720.1020.1520.10-0.101101
09:18:5720.1020.1520.10-0.101100
09:16:4220.1020.1520.10-0.10299
09:16:2620.0520.1520.05-0.15497
09:15:3620.0520.1020.10-0.10193
09:15:1120.0520.1520.05-0.15192
09:14:5620.0520.1020.10-0.10791
09:14:2620.0520.1020.10-0.10184
09:14:0120.0520.1020.10-0.10183
09:13:4120.0520.1020.10-0.10182
09:12:3620.1020.1520.10-0.10181
09:12:0520.0520.1020.10-0.10480
09:07:3920.0520.1520.15-0.05176
09:07:3420.1020.1520.10-0.10175
09:05:5420.1520.2020.15-0.05274
09:04:5320.1520.2020.15-0.05172
09:04:4820.1520.2020.15-0.05171
09:04:2320.1020.2020.15-0.05170
09:04:1320.1520.2520.15-0.05169
09:04:0820.1520.2520.15-0.052568
09:03:5320.2020.2520.15-0.05243
09:03:3820.2020.2520.2001341
09:02:2820.1520.2020.200528
09:02:0720.1520.2020.200423
09:02:0220.1520.2020.15-0.05519
09:01:3220.1520.2020.15-0.05114
09:00:17----20.15-0.051313
 
加密貨幣
比特幣BTC 11214.46 203.36 1.85%
以太幣ETH 308.51 -1.91 -0.62%
瑞波幣XRP 0.460747 -0.01 -1.99%
比特幣現金BCH 469.29 -6.96 -1.46%
萊特幣LTC 131.71 -3.82 -2.82%
卡達幣ADA 0.093877 -0.00 -3.93%
波場幣TRX 0.038357 -0.00 -0.05%
恆星幣XLM 0.125175 -0.00 -2.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。