茂 矽  (2342) 半導體業 上市

20.15 ▼-0.10 -0.49% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 647 20.10 3 20.20 9 20.50 20.80 20.05 20.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.1020.2020.15-0.1052647
13:24:0820.1020.1520.15-0.102595
13:24:0320.0520.1020.10-0.155593
13:23:5820.0520.1020.10-0.151588
13:23:5320.0520.1020.10-0.151587
13:23:4320.0520.1020.10-0.152586
13:23:3320.0520.1020.10-0.152584
13:23:2820.0520.1020.05-0.202582
13:22:1820.0520.1020.10-0.152580
13:22:1320.0520.1020.05-0.204578
13:14:5620.0520.1520.05-0.201574
13:14:0520.1020.1520.10-0.156573
13:09:5020.1020.1520.10-0.151567
13:05:3320.1020.1520.15-0.106566
13:05:2820.1020.1520.10-0.151560
13:03:4820.1020.1520.15-0.101559
13:02:3720.1520.2020.15-0.101558
13:02:3220.1520.2020.15-0.101557
13:00:5720.1020.2020.20-0.051556
13:00:4720.1020.1520.15-0.101555
13:00:4220.1020.1520.10-0.1510554
12:57:0120.1020.1520.10-0.151544
12:55:3020.1020.1520.15-0.102543
12:55:1020.1520.2020.15-0.102541
12:51:2420.1020.1520.15-0.101539
12:46:3820.1020.1520.15-0.101538
12:45:3720.1020.2020.20-0.053537
12:44:5720.1520.2020.15-0.101534
12:44:5220.1520.2020.15-0.102533
12:38:1020.1520.2020.15-0.101531
12:35:2520.1520.2020.15-0.101530
12:32:3920.1520.2020.15-0.102529
12:30:2320.1520.2020.15-0.105527
12:28:0220.1520.2020.15-0.102522
12:27:3720.1520.2020.15-0.101520
12:20:2620.1520.2020.20-0.053519
12:20:1120.1520.2020.15-0.104516
12:16:4420.1520.2520.15-0.105512
12:15:0420.2020.2520.20-0.056507
12:12:4320.2020.2520.20-0.051501
12:07:3220.2520.3520.2503500
12:07:2120.2520.3520.2501497
12:06:1620.2520.3520.2501496
12:05:1120.2520.3520.2502495
12:02:0520.3020.3520.30+0.051493
12:01:5520.2520.3020.30+0.051492
12:00:3520.3020.3520.30+0.051491
11:56:0920.2520.3020.30+0.054490
11:53:4820.2520.3020.2503486
11:48:2620.2520.3020.30+0.051483
11:39:0920.2520.3020.30+0.051482
11:34:5820.2520.3020.30+0.051481
11:33:5320.3020.3520.30+0.052480
11:33:3720.3020.3520.30+0.051478
11:33:3220.3020.3520.30+0.051477
11:29:2220.2520.3520.35+0.101476
11:29:1220.2520.3520.35+0.101475
11:27:5620.3020.3520.30+0.054474
11:27:5120.3020.3520.30+0.0510470
11:27:4620.3020.3520.30+0.052460
11:20:4920.3520.4020.35+0.104458
11:20:4420.3520.4020.35+0.102454
11:15:4820.3520.4020.40+0.152452
11:14:1720.3520.4020.40+0.152450
11:14:1220.3520.4020.40+0.151448
11:12:4220.3020.4020.40+0.152447
11:12:3720.3020.4020.40+0.151445
11:12:3220.3020.3520.35+0.103444
11:08:4120.3520.4020.35+0.101441
11:07:3520.3020.3520.35+0.102440
11:06:5020.3020.3520.35+0.102438
10:54:0220.2520.3020.30+0.051436
10:52:5620.3020.3520.30+0.053435
10:52:5120.3020.3520.30+0.055432
10:48:5120.3020.3520.30+0.052427
10:39:5820.3020.3520.30+0.051425
10:38:4320.3020.3520.30+0.051424
10:35:1120.3020.3520.35+0.101423
10:32:3120.3020.3520.35+0.101422
10:25:5420.3020.3520.30+0.051421
10:25:4420.3020.3520.30+0.051420
10:22:0820.3020.3520.30+0.051419
10:21:5820.3020.3520.30+0.052418
10:21:4820.3020.3520.30+0.051416
10:15:2120.3020.3520.35+0.101415
10:12:5020.3020.3520.35+0.101414
10:11:5020.3520.4020.35+0.103413
10:11:4520.3520.4020.35+0.101410
10:10:0020.3020.4020.30+0.051409
10:09:5020.3020.4020.30+0.052408
10:03:5820.2520.3020.30+0.051406
10:03:5320.2520.3020.30+0.055405
10:03:2820.2520.3020.30+0.053400
10:03:2320.2520.3020.30+0.051397
10:03:0820.2520.3020.30+0.055396
09:59:2720.2520.3020.30+0.051391
09:58:2620.2520.3020.30+0.051390
09:50:2420.2520.3020.2504389
09:50:1920.2520.3020.2501385
09:47:1820.2520.3020.2503384
09:46:5820.2520.3020.2504381
09:43:0720.2020.2520.2501377
09:39:0720.2520.3020.2501376
09:38:5720.2020.2520.2501375
09:37:1120.2020.2520.2502374
09:36:2020.2520.3020.2501372
09:34:4020.2520.3020.2501371
09:33:5520.3020.3520.30+0.051370
09:33:0920.2520.3020.30+0.051369
09:31:1920.2020.3020.20-0.051368
09:30:1920.2020.3020.15-0.101367
09:29:5420.1020.1520.15-0.1014366
09:29:4920.1520.3020.15-0.101352
09:29:3420.1520.4520.15-0.102351
09:29:1920.1520.4520.15-0.101349
09:29:0420.1520.4520.10-0.156348
09:28:5920.2520.5020.15-0.1012342
09:28:5420.3020.5020.25012330
09:28:4920.4020.5020.40+0.1510318
09:28:3920.4020.5020.40+0.151308
09:28:1320.4020.5020.40+0.151307
09:24:4220.4020.5020.40+0.151306
09:24:1220.4020.4520.40+0.155305
09:24:0220.4020.4520.40+0.1510300
09:23:0220.4520.5020.45+0.204290
09:22:5720.4520.5020.45+0.205286
09:22:5220.4520.5020.45+0.201281
09:22:3220.4520.5020.45+0.203280
09:22:1720.4020.4520.45+0.202277
09:22:0220.4020.4520.45+0.201275
09:21:3720.4520.5020.45+0.202274
09:21:2720.4520.5020.45+0.202272
09:20:4620.5020.6020.50+0.257270
09:20:2120.5020.6020.50+0.251263
09:19:1620.5020.6020.50+0.251262
09:18:4620.5020.6020.50+0.251261
09:18:4120.5520.6020.50+0.253260
09:18:3620.5520.6020.55+0.304257
09:18:1520.5520.6020.55+0.302253
09:18:0520.5020.5520.55+0.303251
09:16:3520.5520.6020.55+0.308248
09:16:2520.6020.6520.60+0.351240
09:16:2020.6020.6520.60+0.3530239
09:14:5520.5520.6020.60+0.352209
09:14:4520.6020.6520.60+0.352207
09:14:2420.6020.6520.60+0.351205
09:14:1920.5520.6020.60+0.352204
09:14:1420.6020.6520.60+0.3512202
09:12:5420.6520.7020.65+0.402190
09:12:4920.6520.7020.65+0.404188
09:12:3420.6520.7020.65+0.401184
09:11:5420.6520.7020.70+0.451183
09:11:2420.6520.7020.70+0.451182
09:10:2920.6520.7020.70+0.451181
09:09:4320.6020.7020.70+0.451180
09:09:2820.6520.7020.65+0.401179
09:09:2320.6520.7020.65+0.402178
09:09:0820.6520.7020.65+0.401176
09:08:2820.6520.7020.65+0.402175
09:08:0820.6020.6520.65+0.402173
09:08:0320.6020.6520.65+0.401171
09:07:4720.6020.6520.65+0.401170
09:07:3720.6020.7020.60+0.351169
09:07:3220.6020.7020.60+0.356168
09:07:2720.6020.7020.60+0.356162
09:07:2220.6020.6520.65+0.405156
09:07:1720.6020.6520.60+0.352151
09:07:1220.6020.6520.60+0.351149
09:06:5720.6020.6520.65+0.401148
09:06:3220.6020.6520.65+0.403147
09:06:1720.6020.6520.65+0.401144
09:06:0720.6520.7020.65+0.4010143
09:06:0220.6520.7020.65+0.408133
09:05:5220.7020.7520.70+0.451125
09:05:4720.7020.7520.70+0.452124
09:05:2220.7020.8020.75+0.501122
09:05:1720.7020.7520.75+0.504121
09:05:1220.7020.7520.75+0.501117
09:05:0220.7020.7520.75+0.501116
09:04:4220.7020.7520.75+0.501115
09:04:2720.7020.7520.75+0.501114
09:04:2220.7520.8020.75+0.503113
09:04:1720.7520.8020.75+0.502110
09:04:1220.7520.8020.75+0.503108
09:04:0720.7520.8020.75+0.502105
09:03:5720.8020.8520.75+0.505103
09:03:5220.7520.8020.80+0.55198
09:03:4620.8020.8520.80+0.55297
09:03:2620.7520.8020.80+0.55295
09:03:0620.7520.8020.80+0.55393
09:02:5120.7520.8020.80+0.55390
09:02:4620.7520.8020.75+0.50587
09:02:4120.8020.8520.80+0.55382
09:02:3620.7520.8020.80+0.55279
09:02:3120.7520.8020.80+0.55577
09:02:1120.6520.8020.75+0.50272
09:02:0120.6520.8020.75+0.50270
09:01:5620.6520.8020.70+0.45168
09:01:4620.6520.7020.70+0.45667
09:01:4120.6020.6520.65+0.40361
09:01:3620.6020.6520.65+0.40258
09:01:2620.6020.6520.60+0.351056
09:01:2120.5520.6020.60+0.35546
09:01:1620.5520.6020.60+0.35341
09:00:5120.5020.5520.55+0.30138
09:00:4620.5020.5520.55+0.30637
09:00:21----20.50+0.253131
 
加密貨幣
比特幣BTC 10144.91 13.85 0.14%
以太幣ETH 191.03 -0.30 -0.16%
瑞波幣XRP 0.271137 0.00 0.07%
比特幣現金BCH 307.49 -3.84 -1.23%
萊特幣LTC 73.41 -0.19 -0.26%
卡達幣ADA 0.049165 -0.00 -0.50%
波場幣TRX 0.017946 0.00 2.33%
恆星幣XLM 0.068264 0.00 3.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。