最新元太3月營收12.76億元創3年同期新高熱門玉晶光3月、Q1營收年增均逾1倍

更新報價

茂　矽 (2342) 半導體業上市

24.45 ▲+2.20 +9.89% 2.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	10,505	24.45	914	－－	－－	23.00	24.45	22.65	22.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.45	--	24.45	+2.20	7	10505
13:30:00	市價	--	24.45	+2.20	28	10498
13:24:02	市價	--	24.45	+2.20	1	10470
13:23:35	市價	--	24.45	+2.20	6	10469
13:23:07	市價	--	24.45	+2.20	1	10463
13:21:10	市價	--	24.45	+2.20	3	10462
13:18:04	市價	--	24.45	+2.20	1	10459
13:17:10	市價	--	24.45	+2.20	1	10458
13:10:41	市價	--	24.45	+2.20	1	10457
13:09:08	市價	--	24.45	+2.20	1	10456
13:08:50	市價	--	24.45	+2.20	2	10455
13:08:47	市價	--	24.45	+2.20	4	10453
13:06:42	市價	--	24.45	+2.20	9	10449
13:06:27	市價	--	24.45	+2.20	2	10440
13:04:17	市價	--	24.45	+2.20	20	10438
13:01:57	市價	--	24.45	+2.20	1	10418
13:00:32	市價	--	24.45	+2.20	1	10417
12:56:46	市價	--	24.45	+2.20	8	10416
12:53:44	市價	--	24.45	+2.20	5	10408
12:53:09	市價	--	24.45	+2.20	1	10403
12:45:02	市價	--	24.45	+2.20	5	10402
12:43:41	市價	--	24.45	+2.20	2	10397
12:43:15	市價	--	24.45	+2.20	2	10395
12:42:51	市價	--	24.45	+2.20	1	10393
12:42:14	市價	--	24.45	+2.20	3	10392
12:40:13	市價	--	24.45	+2.20	1	10389
12:39:54	市價	--	24.45	+2.20	5	10388
12:38:53	市價	--	24.45	+2.20	3	10383
12:34:13	市價	--	24.45	+2.20	3	10380
12:22:17	市價	--	24.45	+2.20	2	10377
12:20:04	市價	--	24.45	+2.20	10	10375
12:17:02	市價	--	24.45	+2.20	1	10365
12:09:53	市價	--	24.45	+2.20	1	10364
12:08:25	市價	--	24.45	+2.20	1	10363
12:03:38	市價	--	24.45	+2.20	20	10362
12:02:57	市價	--	24.45	+2.20	2	10342
12:00:49	市價	--	24.45	+2.20	6	10340
11:59:31	市價	--	24.45	+2.20	1	10334
11:58:46	市價	--	24.45	+2.20	1	10333
11:58:34	市價	--	24.45	+2.20	20	10332
11:57:57	市價	--	24.45	+2.20	9	10312
11:52:18	市價	--	24.45	+2.20	1	10303
11:52:14	市價	--	24.45	+2.20	2	10302
11:51:08	市價	--	24.45	+2.20	1	10300
11:37:39	市價	--	24.45	+2.20	2	10299
11:32:15	市價	--	24.45	+2.20	1	10297
11:28:49	市價	--	24.45	+2.20	2	10296
11:28:13	市價	--	24.45	+2.20	1	10294
11:24:35	市價	--	24.45	+2.20	2	10293
11:15:07	市價	--	24.45	+2.20	10	10291
11:15:07	市價	--	24.45	+2.20	5	10281
11:11:14	市價	--	24.45	+2.20	5	10276
11:09:31	市價	--	24.45	+2.20	1	10271
11:05:55	市價	--	24.45	+2.20	1	10270
11:05:54	市價	--	24.45	+2.20	30	10269
11:02:24	市價	--	24.45	+2.20	1	10239
10:59:34	市價	--	24.45	+2.20	3	10238
10:57:34	市價	--	24.45	+2.20	1	10235
10:55:51	市價	--	24.45	+2.20	1	10234
10:47:33	市價	--	24.45	+2.20	2	10233
10:46:41	市價	--	24.45	+2.20	4	10231
10:46:38	市價	--	24.45	+2.20	1	10227
10:46:35	市價	--	24.45	+2.20	2	10226
10:43:42	市價	--	24.45	+2.20	2	10224
10:42:26	市價	--	24.45	+2.20	1	10222
10:41:01	市價	--	24.45	+2.20	1	10221
10:40:23	市價	--	24.45	+2.20	2	10220
10:38:45	市價	--	24.45	+2.20	1	10218
10:38:27	市價	--	24.45	+2.20	10	10217
10:38:03	市價	--	24.45	+2.20	3	10207
10:37:34	市價	--	24.45	+2.20	1	10204
10:37:24	市價	--	24.45	+2.20	5	10203
10:36:25	市價	--	24.45	+2.20	1	10198
10:35:47	市價	--	24.45	+2.20	1	10197
10:35:29	市價	--	24.45	+2.20	5	10196
10:35:16	市價	--	24.45	+2.20	1	10191
10:35:11	市價	--	24.45	+2.20	2	10190
10:35:02	市價	--	24.45	+2.20	1	10188
10:34:56	市價	--	24.45	+2.20	50	10187
10:34:44	市價	--	24.45	+2.20	150	10137
10:33:21	市價	--	24.45	+2.20	1	9987
10:31:45	市價	--	24.45	+2.20	2	9986
10:31:35	市價	--	24.45	+2.20	9	9984
10:30:45	市價	--	24.45	+2.20	2	9975
10:30:37	市價	--	24.45	+2.20	20	9973
10:28:42	市價	--	24.45	+2.20	5	9953
10:28:00	市價	--	24.45	+2.20	20	9948
10:27:58	市價	--	24.45	+2.20	1	9928
10:27:25	市價	--	24.45	+2.20	1	9927
10:27:14	市價	--	24.45	+2.20	2	9926
10:26:38	市價	--	24.45	+2.20	21	9924
10:26:15	市價	--	24.45	+2.20	1	9903
10:26:05	市價	--	24.45	+2.20	2	9902
10:25:35	市價	--	24.45	+2.20	1	9900
10:25:31	市價	--	24.45	+2.20	2	9899
10:25:19	市價	--	24.45	+2.20	1	9897
10:25:10	市價	--	24.45	+2.20	1	9896
10:24:52	市價	--	24.45	+2.20	5	9895
10:24:44	市價	--	24.45	+2.20	1	9890
10:24:03	市價	--	24.45	+2.20	1	9889
10:23:34	市價	--	24.45	+2.20	5	9888
10:23:30	市價	--	24.45	+2.20	5	9883
10:23:24	24.40	24.45	24.45	+2.20	279	9878
10:23:24	24.40	24.45	24.45	+2.20	200	9599
10:23:24	24.40	24.45	24.45	+2.20	5	9399
10:23:24	24.40	24.45	24.45	+2.20	20	9394
10:23:24	24.40	24.45	24.45	+2.20	50	9374
10:23:24	24.40	24.45	24.45	+2.20	2	9324
10:23:24	24.40	24.45	24.45	+2.20	100	9322
10:23:23	24.40	24.45	24.45	+2.20	100	9222
10:23:23	24.40	24.45	24.40	+2.15	5	9122
10:23:22	24.40	24.45	24.45	+2.20	10	9117
10:23:20	24.40	24.45	24.45	+2.20	1	9107
10:23:12	24.40	24.45	24.45	+2.20	2	9106
10:23:06	24.40	24.45	24.45	+2.20	1	9104
10:23:02	24.40	24.45	24.40	+2.15	1	9103
10:22:37	24.40	24.45	24.45	+2.20	3	9102
10:22:27	24.40	24.45	24.40	+2.15	1	9099
10:22:01	24.40	24.45	24.40	+2.15	1	9098
10:22:01	24.40	24.45	24.45	+2.20	4	9097
10:21:44	24.40	24.45	24.45	+2.20	10	9093
10:21:43	24.40	24.45	24.40	+2.15	15	9083
10:21:41	24.40	24.45	24.45	+2.20	1	9068
10:21:34	24.40	24.45	24.45	+2.20	5	9067
10:21:33	24.40	24.45	24.45	+2.20	1	9062
10:21:30	24.40	24.45	24.40	+2.15	10	9061
10:21:25	24.40	24.45	24.40	+2.15	1	9051
10:21:23	24.40	24.45	24.45	+2.20	5	9050
10:21:22	24.40	24.45	24.45	+2.20	15	9045
10:21:19	24.40	24.45	24.45	+2.20	5	9030
10:21:11	24.40	24.45	24.45	+2.20	2	9025
10:20:56	24.40	24.45	24.40	+2.15	10	9023
10:20:51	24.40	24.45	24.45	+2.20	1	9013
10:20:48	24.40	24.45	24.45	+2.20	1	9012
10:20:44	24.40	24.45	24.45	+2.20	1	9011
10:20:40	24.40	24.45	24.45	+2.20	1	9010
10:20:35	24.40	24.45	24.45	+2.20	2	9009
10:20:23	24.35	24.45	24.45	+2.20	1	9007
10:20:17	24.35	24.40	24.40	+2.15	1	9006
10:20:15	24.35	24.40	24.35	+2.10	1	9005
10:20:12	24.35	24.45	24.45	+2.20	1	9004
10:20:09	24.40	24.45	24.40	+2.15	6	9003
10:20:08	24.40	24.45	24.40	+2.15	10	8997
10:20:05	24.40	24.45	24.45	+2.20	2	8987
10:20:02	24.40	24.45	24.40	+2.15	1	8985
10:19:54	24.40	24.45	24.45	+2.20	1	8984
10:19:45	24.35	24.40	24.40	+2.15	3	8983
10:19:40	24.35	24.40	24.40	+2.15	2	8980
10:19:34	24.35	24.40	24.40	+2.15	1	8978
10:19:28	24.40	24.45	24.40	+2.15	4	8977
10:19:27	24.40	24.45	24.45	+2.20	1	8973
10:19:23	24.40	24.45	24.40	+2.15	1	8972
10:19:20	24.40	24.45	24.45	+2.20	1	8971
10:19:12	24.35	24.45	24.45	+2.20	1	8970
10:19:07	24.35	24.45	24.35	+2.10	1	8969
10:19:00	24.35	24.40	24.45	+2.20	1	8968
10:19:00	24.35	24.40	24.40	+2.15	4	8967
10:18:55	24.35	24.40	24.40	+2.15	1	8963
10:18:53	24.35	24.40	24.40	+2.15	2	8962
10:18:38	24.35	24.40	24.40	+2.15	1	8960
10:18:30	24.35	24.40	24.40	+2.15	1	8959
10:18:24	24.35	24.40	24.40	+2.15	5	8958
10:18:18	24.35	24.40	24.40	+2.15	5	8953
10:18:08	24.35	24.40	24.40	+2.15	2	8948
10:18:07	24.40	24.45	24.40	+2.15	8	8946
10:18:05	24.40	24.45	24.40	+2.15	15	8938
10:17:55	24.40	24.45	24.40	+2.15	5	8923
10:17:42	24.35	24.40	24.40	+2.15	1	8918
10:17:31	24.35	24.45	24.45	+2.20	20	8917
10:17:27	24.35	24.40	24.45	+2.20	4	8897
10:17:27	24.35	24.40	24.40	+2.15	1	8893
10:17:25	24.40	24.45	24.40	+2.15	4	8892
10:17:24	24.40	24.45	24.45	+2.20	1	8888
10:17:19	24.40	24.45	24.40	+2.15	2	8887
10:17:05	24.40	24.45	24.40	+2.15	2	8885
10:17:03	24.40	24.45	24.45	+2.20	1	8883
10:17:02	24.35	24.40	24.40	+2.15	1	8882
10:16:54	24.40	24.45	24.40	+2.15	1	8881
10:16:49	24.40	24.45	24.40	+2.15	2	8880
10:16:47	24.40	24.45	24.40	+2.15	4	8878
10:16:46	24.40	24.45	24.40	+2.15	1	8874
10:16:30	24.40	24.45	24.40	+2.15	1	8873
10:16:14	24.40	24.45	24.40	+2.15	16	8872
10:16:04	24.40	24.45	24.40	+2.15	2	8856
10:16:02	24.40	24.45	24.45	+2.20	1	8854
10:16:01	24.40	24.45	24.40	+2.15	1	8853
10:16:01	24.40	24.45	24.40	+2.15	1	8852
10:16:00	24.40	24.45	24.45	+2.20	1	8851
10:15:59	24.40	24.45	24.45	+2.20	2	8850
10:15:50	24.40	24.45	24.45	+2.20	1	8848
10:15:49	24.40	24.45	24.45	+2.20	1	8847
10:15:44	24.40	24.45	24.45	+2.20	5	8846
10:15:38	24.40	24.45	24.45	+2.20	7	8841
10:15:38	24.40	24.45	24.40	+2.15	1	8834
10:15:31	24.40	24.45	24.45	+2.20	3	8833
10:15:29	24.40	24.45	24.45	+2.20	3	8830
10:15:29	24.40	24.45	24.40	+2.15	2	8827
10:15:13	24.40	24.45	24.40	+2.15	5	8825
10:15:08	24.40	24.45	24.40	+2.15	1	8820
10:15:03	24.40	24.45	24.45	+2.20	10	8819
10:14:46	24.35	24.45	24.45	+2.20	1	8809
10:14:42	24.35	24.45	24.45	+2.20	3	8808
10:14:41	24.40	24.45	24.40	+2.15	10	8805
10:14:41	24.40	24.45	24.40	+2.15	1	8795
10:14:28	24.40	24.45	24.40	+2.15	1	8794
10:14:26	24.40	24.45	24.45	+2.20	1	8793
10:14:16	24.35	24.45	24.45	+2.20	1	8792
10:14:15	24.35	24.40	24.45	+2.20	12	8791
10:14:15	24.35	24.40	24.40	+2.15	8	8779
10:14:14	24.35	24.40	24.40	+2.15	10	8771
10:14:09	24.35	24.40	24.40	+2.15	1	8761
10:14:08	24.35	24.40	24.40	+2.15	1	8760
10:14:06	24.35	24.40	24.40	+2.15	1	8759
10:14:01	24.35	24.40	24.40	+2.15	1	8758
10:14:00	24.35	24.40	24.40	+2.15	1	8757
10:13:55	24.40	24.45	24.40	+2.15	2	8756
10:13:51	24.35	24.45	24.45	+2.20	10	8754
10:13:49	24.35	24.40	24.40	+2.15	2	8744
10:13:47	24.40	24.45	24.40	+2.15	2	8742
10:13:47	24.40	24.45	24.40	+2.15	1	8740
10:13:45	24.40	24.45	24.40	+2.15	1	8739
10:13:37	24.40	24.45	24.40	+2.15	1	8738
10:13:37	24.35	24.40	24.40	+2.15	29	8737
10:13:35	24.35	24.40	24.40	+2.15	5	8708
10:13:34	24.35	24.40	24.40	+2.15	1	8703
10:13:31	24.35	24.40	24.40	+2.15	1	8702
10:13:26	24.35	24.40	24.40	+2.15	1	8701
10:13:26	24.35	24.40	24.40	+2.15	1	8700
10:13:26	24.35	24.40	24.40	+2.15	1	8699
10:13:24	24.35	24.40	24.40	+2.15	2	8698
10:13:24	24.35	24.40	24.40	+2.15	1	8696
10:13:11	24.35	24.40	24.40	+2.15	1	8695
10:13:10	24.35	24.40	24.35	+2.10	5	8694
10:13:09	24.35	24.40	24.40	+2.15	30	8689
10:13:07	24.35	24.40	24.40	+2.15	1	8659
10:13:06	24.35	24.40	24.35	+2.10	2	8658
10:13:03	24.35	24.40	24.40	+2.15	1	8656
10:12:48	24.35	24.40	24.35	+2.10	1	8655
10:12:39	24.35	24.40	24.35	+2.10	1	8654
10:12:32	24.35	24.40	24.35	+2.10	1	8653
10:12:22	24.35	24.40	24.35	+2.10	1	8652
10:12:13	24.30	24.35	24.35	+2.10	1	8651
10:12:07	24.30	24.40	24.40	+2.15	1	8650
10:12:06	24.35	24.40	24.35	+2.10	2	8649
10:12:04	24.35	24.40	24.35	+2.10	3	8647
10:12:04	24.35	24.40	24.35	+2.10	10	8644
10:12:01	24.35	24.40	24.40	+2.15	1	8634
10:11:56	24.35	24.40	24.40	+2.15	5	8633
10:11:50	24.35	24.40	24.40	+2.15	1	8628
10:11:43	24.35	24.40	24.40	+2.15	1	8627
10:11:43	24.35	24.40	24.40	+2.15	2	8626
10:11:42	24.35	24.40	24.40	+2.15	3	8624
10:11:37	24.35	24.40	24.40	+2.15	2	8621
10:11:34	24.35	24.40	24.40	+2.15	1	8619
10:11:33	24.35	24.40	24.35	+2.10	5	8618
10:11:32	24.35	24.40	24.35	+2.10	1	8613
10:11:27	24.35	24.40	24.40	+2.15	1	8612
10:11:25	24.35	24.40	24.35	+2.10	13	8611
10:11:21	24.35	24.40	24.40	+2.15	1	8598
10:11:15	24.35	24.40	24.40	+2.15	2	8597
10:11:13	24.40	24.45	24.40	+2.15	27	8595
10:11:11	24.40	24.45	24.40	+2.15	2	8568
10:11:11	24.40	24.45	24.45	+2.20	1	8566
10:11:10	24.40	24.45	24.40	+2.15	1	8565
10:11:10	24.40	24.45	24.45	+2.20	5	8564
10:11:06	24.40	24.45	24.45	+2.20	3	8559
10:10:59	24.40	24.45	24.45	+2.20	2	8556
10:10:58	24.40	24.45	24.40	+2.15	1	8554
10:10:57	24.40	24.45	24.40	+2.15	1	8553
10:10:43	24.40	24.45	24.45	+2.20	10	8552
10:10:43	24.40	24.45	24.45	+2.20	1	8542
10:10:41	24.40	24.45	24.45	+2.20	2	8541
10:10:40	24.40	24.45	24.45	+2.20	1	8539
10:10:39	24.40	24.45	24.45	+2.20	20	8538
10:10:39	24.40	24.45	24.45	+2.20	2	8518
10:10:38	24.40	24.45	24.45	+2.20	1	8516
10:10:38	24.40	24.45	24.45	+2.20	1	8515
10:10:37	24.35	24.45	24.45	+2.20	1	8514
10:10:37	24.40	24.45	24.40	+2.15	4	8513
10:10:35	24.40	24.45	24.40	+2.15	5	8509
10:10:35	24.40	24.45	24.40	+2.15	5	8504
10:10:35	24.40	24.45	24.45	+2.20	1	8499
10:10:33	24.40	24.45	24.40	+2.15	18	8498
10:10:33	24.40	24.45	24.40	+2.15	1	8480
10:10:32	24.40	24.45	24.45	+2.20	1	8479
10:10:29	24.40	24.45	24.40	+2.15	1	8478
10:10:26	24.40	24.45	24.45	+2.20	2	8477
10:10:21	24.40	24.45	24.40	+2.15	3	8475
10:10:16	24.35	24.45	24.45	+2.20	1	8472
10:10:14	24.35	24.45	24.45	+2.20	1	8471
10:10:14	24.40	24.45	24.40	+2.15	1	8470
10:10:11	24.35	24.40	24.45	+2.20	1	8469
10:10:11	24.35	24.40	24.40	+2.15	1	8468
10:10:11	24.35	24.40	24.40	+2.15	1	8467
10:10:10	24.35	24.40	24.40	+2.15	1	8466
10:10:09	24.35	24.40	24.40	+2.15	2	8465
10:10:07	24.35	24.45	24.45	+2.20	3	8463
10:10:06	24.40	24.45	24.40	+2.15	2	8460
10:10:04	24.35	24.40	24.45	+2.20	47	8458
10:10:04	24.35	24.40	24.40	+2.15	3	8411
10:10:01	24.40	24.45	24.40	+2.15	2	8408
10:09:58	24.35	24.40	24.45	+2.20	3	8406
10:09:58	24.35	24.40	24.40	+2.15	1	8403
10:09:52	24.35	24.40	24.40	+2.15	1	8402
10:09:51	24.35	24.40	24.40	+2.15	1	8401
10:09:50	24.35	24.40	24.35	+2.10	2	8400
10:09:49	24.35	24.40	24.40	+2.15	1	8398
10:09:48	24.35	24.40	24.35	+2.10	1	8397
10:09:47	24.35	24.40	24.40	+2.15	1	8396
10:09:44	24.35	24.40	24.35	+2.10	1	8395
10:09:44	24.35	24.45	24.35	+2.10	10	8394
10:09:42	24.35	24.45	24.45	+2.20	20	8384
10:09:41	24.40	24.45	24.40	+2.15	1	8364
10:09:40	24.40	24.45	24.45	+2.20	1	8363
10:09:39	24.40	24.45	24.45	+2.20	10	8362
10:09:38	24.35	24.45	24.45	+2.20	1	8352
10:09:38	24.35	24.45	24.45	+2.20	5	8351
10:09:37	24.35	24.45	24.35	+2.10	1	8346
10:09:37	24.35	24.45	24.45	+2.20	1	8345
10:09:35	24.40	24.45	24.40	+2.15	2	8344
10:09:35	24.35	24.45	24.45	+2.20	1	8342
10:09:33	24.35	24.45	24.45	+2.20	2	8341
10:09:32	24.40	24.45	24.40	+2.15	1	8339
10:09:32	24.35	24.40	24.40	+2.15	1	8338
10:09:32	24.35	24.40	24.35	+2.10	2	8337
10:09:30	24.35	24.40	24.35	+2.10	2	8335
10:09:26	24.35	24.45	24.45	+2.20	1	8333
10:09:24	24.35	24.45	24.45	+2.20	1	8332
10:09:24	24.35	24.45	24.45	+2.20	7	8331
10:09:23	24.35	24.40	24.45	+2.20	96	8324
10:09:23	24.35	24.40	24.40	+2.15	2	8228
10:09:21	24.35	24.40	24.40	+2.15	2	8226
10:09:20	24.35	24.40	24.40	+2.15	1	8224
10:09:20	24.35	24.40	24.40	+2.15	3	8223
10:09:19	24.35	24.40	24.40	+2.15	1	8220
10:09:15	24.35	24.40	24.40	+2.15	1	8219
10:09:12	24.35	24.40	24.40	+2.15	2	8218
10:09:11	24.35	24.40	24.35	+2.10	1	8216
10:09:08	24.35	24.40	24.40	+2.15	1	8215
10:09:08	24.35	24.40	24.40	+2.15	3	8214
10:09:07	24.35	24.40	24.40	+2.15	1	8211
10:09:07	24.35	24.40	24.40	+2.15	1	8210
10:09:06	24.35	24.40	24.40	+2.15	1	8209
10:09:05	24.35	24.40	24.40	+2.15	5	8208
10:09:02	24.35	24.40	24.40	+2.15	7	8203
10:09:02	24.35	24.40	24.40	+2.15	1	8196
10:09:02	24.35	24.40	24.40	+2.15	1	8195
10:08:59	24.35	24.40	24.40	+2.15	40	8194
10:08:53	24.35	24.40	24.40	+2.15	6	8154
10:08:45	24.35	24.40	24.40	+2.15	1	8148
10:08:42	24.35	24.40	24.40	+2.15	1	8147
10:08:42	24.35	24.40	24.40	+2.15	1	8146
10:08:39	24.30	24.40	24.40	+2.15	1	8145
10:08:39	24.30	24.40	24.40	+2.15	10	8144
10:08:38	24.30	24.40	24.40	+2.15	5	8134
10:08:36	24.30	24.40	24.40	+2.15	50	8129
10:08:34	24.30	24.40	24.40	+2.15	1	8079
10:08:32	24.30	24.40	24.40	+2.15	2	8078
10:08:27	24.30	24.35	24.40	+2.15	43	8076
10:08:27	24.30	24.35	24.35	+2.10	4	8033
10:08:24	24.35	24.40	24.35	+2.10	16	8029
10:08:14	24.35	24.40	24.35	+2.10	1	8013
10:07:58	24.35	24.40	24.40	+2.15	1	8012
10:07:43	24.35	24.40	24.40	+2.15	1	8011
10:07:37	24.35	24.40	24.40	+2.15	2	8010
10:07:36	24.35	24.40	24.40	+2.15	1	8008
10:07:34	24.35	24.40	24.40	+2.15	10	8007
10:07:34	24.35	24.40	24.40	+2.15	10	7997
10:07:34	24.35	24.40	24.40	+2.15	10	7987
10:07:34	24.35	24.40	24.40	+2.15	10	7977
10:07:34	24.35	24.40	24.40	+2.15	10	7967
10:07:34	24.35	24.40	24.40	+2.15	10	7957
10:07:32	24.35	24.40	24.40	+2.15	10	7947
10:07:19	24.35	24.40	24.40	+2.15	10	7937
10:07:18	24.35	24.40	24.35	+2.10	2	7927
10:07:17	24.35	24.40	24.40	+2.15	2	7925
10:07:14	24.35	24.40	24.40	+2.15	1	7923
10:07:10	24.35	24.40	24.40	+2.15	2	7922
10:07:08	24.35	24.40	24.40	+2.15	10	7920
10:07:08	24.35	24.40	24.40	+2.15	1	7910
10:07:08	24.35	24.40	24.35	+2.10	1	7909
10:07:06	24.35	24.40	24.40	+2.15	1	7908
10:07:04	24.35	24.40	24.35	+2.10	5	7907
10:07:01	24.35	24.40	24.40	+2.15	10	7902
10:06:58	24.35	24.40	24.40	+2.15	1	7892
10:06:54	24.35	24.40	24.40	+2.15	1	7891
10:06:51	24.35	24.40	24.40	+2.15	10	7890
10:06:49	24.35	24.40	24.40	+2.15	20	7880
10:06:47	24.35	24.40	24.40	+2.15	2	7860
10:06:46	24.35	24.40	24.40	+2.15	20	7858
10:06:46	24.35	24.40	24.35	+2.10	2	7838
10:06:42	24.35	24.40	24.35	+2.10	1	7836
10:06:39	24.30	24.35	24.35	+2.10	19	7835
10:06:30	24.30	24.35	24.35	+2.10	8	7816
10:06:12	24.30	24.35	24.35	+2.10	2	7808
10:06:08	24.30	24.35	24.35	+2.10	1	7806
10:06:00	24.30	24.35	24.35	+2.10	1	7805
10:05:45	24.30	24.35	24.35	+2.10	1	7804
10:05:33	24.30	24.35	24.35	+2.10	1	7803
10:05:16	24.25	24.30	24.30	+2.05	1	7802
10:05:13	24.25	24.30	24.30	+2.05	1	7801
10:05:12	24.30	24.35	24.30	+2.05	1	7800
10:05:11	24.30	24.35	24.35	+2.10	1	7799
10:05:07	24.30	24.35	24.30	+2.05	10	7798
10:04:56	24.30	24.35	24.35	+2.10	3	7788
10:04:52	24.30	24.35	24.30	+2.05	2	7785
10:04:49	24.30	24.35	24.35	+2.10	1	7783
10:04:40	24.25	24.35	24.35	+2.10	12	7782
10:04:40	24.25	24.35	24.35	+2.10	1	7770
10:04:39	24.25	24.35	24.35	+2.10	8	7769
10:04:39	24.25	24.35	24.35	+2.10	2	7761
10:04:32	24.25	24.30	24.30	+2.05	46	7759
10:04:32	24.25	24.30	24.30	+2.05	3	7713
10:04:22	24.25	24.30	24.30	+2.05	3	7710
10:04:20	24.25	24.30	24.30	+2.05	1	7707
10:04:18	24.25	24.30	24.25	+2.00	4	7706
10:04:16	24.25	24.30	24.25	+2.00	10	7702
10:04:15	24.25	24.30	24.25	+2.00	1	7692
10:04:07	24.25	24.30	24.25	+2.00	20	7691
10:04:05	24.25	24.30	24.30	+2.05	2	7671
10:04:04	24.25	24.30	24.30	+2.05	1	7669
10:04:04	24.25	24.30	24.25	+2.00	1	7668
10:03:55	24.25	24.30	24.30	+2.05	3	7667
10:03:52	24.25	24.30	24.25	+2.00	2	7664
10:03:47	24.25	24.30	24.25	+2.00	1	7662
10:03:32	24.25	24.30	24.25	+2.00	1	7661
10:03:29	24.25	24.30	24.30	+2.05	1	7660
10:03:23	24.25	24.30	24.25	+2.00	1	7659
10:03:22	24.25	24.30	24.25	+2.00	7	7658
10:03:09	24.25	24.30	24.25	+2.00	2	7651
10:03:08	24.25	24.30	24.30	+2.05	1	7649
10:03:06	24.25	24.30	24.30	+2.05	1	7648
10:02:57	24.25	24.30	24.25	+2.00	2	7647
10:02:50	24.25	24.30	24.30	+2.05	1	7645
10:02:38	24.30	24.35	24.30	+2.05	1	7644
10:02:24	24.30	24.35	24.30	+2.05	1	7643
10:02:23	24.30	24.35	24.35	+2.10	1	7642
10:02:20	24.30	24.35	24.30	+2.05	1	7641
10:02:17	24.35	24.40	24.35	+2.10	3	7640
10:02:16	24.35	24.40	24.35	+2.10	1	7637
10:02:13	24.35	24.40	24.35	+2.10	10	7636
10:02:10	24.35	24.40	24.35	+2.10	1	7626
10:01:57	24.35	24.40	24.35	+2.10	1	7625
10:01:57	24.35	24.40	24.35	+2.10	1	7624
10:01:56	24.35	24.40	24.40	+2.15	1	7623
10:01:52	24.30	24.35	24.35	+2.10	2	7622
10:01:51	24.30	24.35	24.30	+2.05	5	7620
10:01:47	24.35	24.40	24.35	+2.10	7	7615
10:01:39	24.30	24.35	24.35	+2.10	1	7608
10:01:38	24.35	24.40	24.35	+2.10	9	7607
10:01:36	24.35	24.40	24.35	+2.10	1	7598
10:01:35	24.35	24.40	24.35	+2.10	1	7597
10:01:27	24.30	24.35	24.35	+2.10	1	7596
10:01:24	24.30	24.40	24.40	+2.15	1	7595
10:01:24	24.35	24.40	24.35	+2.10	1	7594
10:01:23	24.30	24.40	24.40	+2.15	1	7593
10:01:22	24.30	24.35	24.35	+2.10	1	7592
10:01:16	24.30	24.35	24.35	+2.10	1	7591
10:01:06	24.30	24.40	24.40	+2.15	3	7590
10:01:04	24.30	24.40	24.30	+2.05	1	7587
10:01:04	24.35	24.40	24.35	+2.10	13	7586
10:01:03	24.30	24.35	24.35	+2.10	23	7573
10:01:03	24.30	24.35	24.35	+2.10	1	7550
10:00:54	24.30	24.35	24.35	+2.10	1	7549
10:00:52	24.30	24.35	24.35	+2.10	1	7548
10:00:52	24.30	24.35	24.35	+2.10	1	7547
10:00:51	24.30	24.35	24.35	+2.10	2	7546
10:00:42	24.30	24.35	24.35	+2.10	3	7544
10:00:40	24.30	24.35	24.35	+2.10	2	7541
10:00:38	24.30	24.35	24.35	+2.10	8	7539
10:00:33	24.25	24.35	24.35	+2.10	1	7531
10:00:32	24.25	24.35	24.35	+2.10	1	7530
10:00:30	24.25	24.35	24.35	+2.10	1	7529
10:00:30	24.25	24.35	24.35	+2.10	2	7528
10:00:28	24.30	24.35	24.30	+2.05	2	7526
10:00:28	24.30	24.35	24.30	+2.05	1	7524
10:00:27	24.25	24.35	24.35	+2.10	1	7523
10:00:21	24.25	24.40	24.40	+2.15	2	7522
10:00:20	24.30	24.40	24.30	+2.05	16	7520
10:00:19	24.30	24.40	24.30	+2.05	1	7504
10:00:17	24.30	24.40	24.40	+2.15	3	7503
10:00:14	24.30	24.40	24.40	+2.15	1	7500
10:00:14	24.30	24.40	24.40	+2.15	10	7499
10:00:14	24.30	24.40	24.40	+2.15	1	7489
10:00:12	24.30	24.40	24.40	+2.15	2	7488
10:00:11	24.30	24.40	24.40	+2.15	12	7486
10:00:11	24.35	24.40	24.35	+2.10	8	7474
10:00:10	24.35	24.40	24.40	+2.15	2	7466
10:00:10	24.35	24.40	24.40	+2.15	1	7464
10:00:09	24.35	24.40	24.30	+2.05	4	7463
10:00:09	24.35	24.40	24.35	+2.10	6	7459
10:00:09	24.35	24.40	24.35	+2.10	6	7453
10:00:09	24.35	24.40	24.35	+2.10	1	7447
10:00:08	24.30	24.35	24.35	+2.10	1	7446
10:00:08	24.30	24.35	24.35	+2.10	2	7445
10:00:08	24.30	24.35	24.35	+2.10	2	7443
10:00:08	24.30	24.35	24.35	+2.10	3	7441
10:00:08	24.30	24.35	24.35	+2.10	2	7438
10:00:07	24.30	24.35	24.35	+2.10	2	7436
10:00:05	24.30	24.35	24.35	+2.10	3	7434
10:00:05	24.30	24.35	24.35	+2.10	3	7431
10:00:05	24.30	24.35	24.35	+2.10	3	7428
10:00:05	24.30	24.35	24.35	+2.10	3	7425
10:00:05	24.30	24.35	24.35	+2.10	3	7422
10:00:05	24.30	24.35	24.35	+2.10	3	7419
10:00:05	24.30	24.35	24.35	+2.10	3	7416
10:00:04	24.30	24.35	24.35	+2.10	2	7413
10:00:02	24.30	24.35	24.35	+2.10	2	7411
10:00:01	24.30	24.35	24.35	+2.10	1	7409
09:59:56	24.30	24.35	24.30	+2.05	1	7408
09:59:56	24.30	24.35	24.35	+2.10	4	7407
09:59:53	24.30	24.35	24.35	+2.10	15	7403
09:59:52	24.25	24.30	24.30	+2.05	2	7388
09:59:51	24.25	24.30	24.30	+2.05	1	7386
09:59:51	24.25	24.30	24.30	+2.05	50	7385
09:59:51	24.25	24.30	24.30	+2.05	20	7335
09:59:48	24.25	24.30	24.30	+2.05	10	7315
09:59:43	24.25	24.30	24.30	+2.05	1	7305
09:59:39	24.25	24.30	24.25	+2.00	1	7304
09:59:39	24.25	24.30	24.25	+2.00	3	7303
09:59:31	24.25	24.30	24.25	+2.00	1	7300
09:59:31	24.25	24.30	24.30	+2.05	10	7299
09:59:29	24.25	24.30	24.25	+2.00	1	7289
09:59:29	24.25	24.30	24.25	+2.00	10	7288
09:59:29	24.20	24.25	24.30	+2.05	3	7278
09:59:29	24.20	24.25	24.25	+2.00	2	7275
09:59:25	24.20	24.25	24.20	+1.95	1	7273
09:59:23	24.25	24.30	24.25	+2.00	1	7272
09:59:18	24.25	24.30	24.30	+2.05	2	7271
09:59:17	24.25	24.30	24.25	+2.00	1	7269
09:59:12	24.20	24.30	24.30	+2.05	1	7268
09:59:11	24.20	24.30	24.30	+2.05	2	7267
09:59:09	24.20	24.30	24.20	+1.95	1	7265
09:59:08	24.20	24.30	24.30	+2.05	1	7264
09:59:08	24.20	24.25	24.30	+2.05	9	7263
09:59:08	24.20	24.25	24.25	+2.00	1	7254
09:59:07	24.20	24.25	24.25	+2.00	1	7253
09:59:05	24.20	24.25	24.25	+2.00	5	7252
09:59:04	24.20	24.25	24.25	+2.00	1	7247
09:59:01	24.20	24.25	24.25	+2.00	1	7246
09:59:01	24.20	24.25	24.20	+1.95	2	7245
09:59:01	24.20	24.25	24.25	+2.00	3	7243
09:58:57	24.20	24.25	24.25	+2.00	4	7240
09:58:57	24.20	24.25	24.20	+1.95	2	7236
09:58:53	24.15	24.20	24.25	+2.00	2	7234
09:58:53	24.15	24.20	24.20	+1.95	8	7232
09:58:52	24.15	24.20	24.20	+1.95	2	7224
09:58:52	24.15	24.20	24.20	+1.95	1	7222
09:58:51	24.15	24.20	24.20	+1.95	5	7221
09:58:50	24.15	24.20	24.20	+1.95	1	7216
09:58:50	24.15	24.20	24.20	+1.95	7	7215
09:58:49	24.15	24.20	24.20	+1.95	1	7208
09:58:49	24.15	24.20	24.20	+1.95	10	7207
09:58:47	24.15	24.20	24.20	+1.95	5	7197
09:58:46	24.15	24.20	24.20	+1.95	1	7192
09:58:45	24.15	24.20	24.20	+1.95	1	7191
09:58:43	24.15	24.20	24.20	+1.95	10	7190
09:58:41	24.15	24.20	24.20	+1.95	10	7180
09:58:21	24.15	24.20	24.20	+1.95	5	7170
09:58:20	24.15	24.20	24.20	+1.95	1	7165
09:58:11	24.15	24.20	24.20	+1.95	1	7164
09:58:02	24.15	24.20	24.20	+1.95	1	7163
09:57:55	24.15	24.20	24.20	+1.95	1	7162
09:57:55	24.15	24.20	24.15	+1.90	2	7161
09:57:50	24.15	24.20	24.20	+1.95	1	7159
09:57:42	24.10	24.20	24.10	+1.85	2	7158
09:57:42	24.10	24.20	24.20	+1.95	2	7156
09:57:41	24.10	24.20	24.20	+1.95	1	7154
09:57:36	24.10	24.15	24.20	+1.95	12	7153
09:57:36	24.10	24.15	24.15	+1.90	8	7141
09:57:32	24.10	24.15	24.15	+1.90	1	7133
09:57:22	24.10	24.15	24.15	+1.90	5	7132
09:57:18	24.10	24.15	24.10	+1.85	1	7127
09:57:15	24.10	24.15	24.15	+1.90	1	7126
09:57:13	24.10	24.15	24.10	+1.85	1	7125
09:57:11	24.10	24.15	24.15	+1.90	2	7124
09:57:05	24.10	24.15	24.15	+1.90	2	7122
09:56:46	24.10	24.15	24.10	+1.85	1	7120
09:56:38	24.10	24.15	24.10	+1.85	1	7119
09:56:33	24.10	24.15	24.10	+1.85	5	7118
09:56:31	24.10	24.15	24.10	+1.85	10	7113
09:56:14	24.15	24.20	24.15	+1.90	5	7103
09:56:11	24.10	24.15	24.15	+1.90	1	7098
09:56:10	24.10	24.15	24.15	+1.90	1	7097
09:56:10	24.10	24.15	24.15	+1.90	1	7096
09:56:06	24.10	24.15	24.15	+1.90	1	7095
09:56:05	24.10	24.15	24.15	+1.90	1	7094
09:56:03	24.10	24.15	24.15	+1.90	2	7093
09:56:02	24.10	24.15	24.10	+1.85	2	7091
09:55:59	24.10	24.15	24.10	+1.85	1	7089
09:55:54	24.10	24.15	24.10	+1.85	1	7088
09:55:52	24.10	24.15	24.10	+1.85	8	7087
09:55:46	24.10	24.15	24.10	+1.85	1	7079
09:55:39	24.10	24.15	24.15	+1.90	1	7078
09:55:37	24.10	24.15	24.15	+1.90	1	7077
09:55:33	24.10	24.15	24.10	+1.85	10	7076
09:55:27	24.10	24.15	24.15	+1.90	2	7066
09:55:25	24.10	24.15	24.15	+1.90	5	7064
09:55:24	24.10	24.15	24.10	+1.85	3	7059
09:55:18	24.10	24.15	24.10	+1.85	1	7056
09:55:18	24.10	24.15	24.15	+1.90	5	7055
09:55:16	24.10	24.15	24.15	+1.90	1	7050
09:55:16	24.15	24.20	24.15	+1.90	3	7049
09:55:14	24.15	24.20	24.15	+1.90	1	7046
09:55:11	24.10	24.15	24.15	+1.90	1	7045
09:55:10	24.10	24.15	24.15	+1.90	2	7044
09:55:08	24.10	24.15	24.15	+1.90	3	7042
09:55:07	24.10	24.15	24.15	+1.90	1	7039
09:55:06	24.10	24.15	24.15	+1.90	1	7038
09:55:02	24.15	24.20	24.15	+1.90	2	7037
09:55:01	24.15	24.20	24.20	+1.95	1	7035
09:55:01	24.15	24.20	24.20	+1.95	1	7034
09:54:57	24.15	24.20	24.20	+1.95	10	7033
09:54:57	24.15	24.20	24.20	+1.95	3	7023
09:54:56	24.15	24.20	24.20	+1.95	1	7020
09:54:55	24.15	24.20	24.20	+1.95	1	7019
09:54:54	24.15	24.20	24.15	+1.90	10	7018
09:54:52	24.15	24.20	24.20	+1.95	2	7008
09:54:52	24.15	24.20	24.20	+1.95	1	7006
09:54:51	24.15	24.20	24.20	+1.95	1	7005
09:54:51	24.10	24.15	24.15	+1.90	13	7004
09:54:47	24.10	24.15	24.15	+1.90	1	6991
09:54:47	24.10	24.15	24.15	+1.90	1	6990
09:54:47	24.10	24.15	24.15	+1.90	1	6989
09:54:47	24.10	24.15	24.10	+1.85	1	6988
09:54:47	24.10	24.15	24.15	+1.90	1	6987
09:54:46	24.10	24.15	24.15	+1.90	4	6986
09:54:45	24.10	24.15	24.15	+1.90	1	6982
09:54:40	24.05	24.15	24.15	+1.90	1	6981
09:54:38	24.05	24.15	24.15	+1.90	4	6980
09:54:37	24.10	24.15	24.10	+1.85	1	6976
09:54:36	24.10	24.15	24.15	+1.90	1	6975
09:54:35	24.05	24.15	24.15	+1.90	1	6974
09:54:34	24.05	24.10	24.15	+1.90	1	6973
09:54:34	24.05	24.10	24.10	+1.85	9	6972
09:54:33	24.05	24.10	24.10	+1.85	5	6963
09:54:33	24.05	24.10	24.10	+1.85	2	6958
09:54:31	24.05	24.10	24.10	+1.85	5	6956
09:54:31	24.05	24.10	24.10	+1.85	1	6951
09:54:31	24.05	24.10	24.10	+1.85	20	6950
09:54:29	24.05	24.10	24.05	+1.80	1	6930
09:54:25	24.00	24.05	24.05	+1.80	11	6929
09:54:25	24.00	24.05	24.05	+1.80	1	6918
09:54:23	24.00	24.05	24.05	+1.80	4	6917
09:54:22	23.95	24.00	24.00	+1.75	19	6913
09:54:22	23.95	24.00	24.00	+1.75	50	6894
09:54:22	23.95	24.00	24.00	+1.75	57	6844
09:54:08	23.95	24.00	23.95	+1.70	10	6787
09:54:04	23.95	24.00	24.00	+1.75	2	6777
09:53:59	23.95	24.00	23.95	+1.70	1	6775
09:53:55	23.95	24.00	23.95	+1.70	2	6774
09:53:31	23.95	24.00	23.95	+1.70	3	6772
09:53:27	23.95	24.00	23.95	+1.70	1	6769
09:53:23	23.95	24.00	23.95	+1.70	1	6768
09:53:18	23.95	24.00	23.95	+1.70	2	6767
09:53:18	23.95	24.00	23.95	+1.70	2	6765
09:53:14	23.95	24.00	23.95	+1.70	1	6763
09:53:02	23.95	24.00	23.95	+1.70	5	6762
09:52:53	23.95	24.00	24.00	+1.75	1	6757
09:52:33	23.90	23.95	23.95	+1.70	15	6756
09:52:27	23.90	23.95	23.90	+1.65	1	6741
09:52:23	23.90	23.95	23.90	+1.65	1	6740
09:52:22	23.90	23.95	23.95	+1.70	2	6739
09:52:09	23.90	23.95	23.95	+1.70	6	6737
09:51:51	23.90	23.95	23.95	+1.70	3	6731
09:51:46	23.90	23.95	23.95	+1.70	1	6728
09:51:45	23.90	23.95	23.95	+1.70	1	6727
09:51:42	23.90	23.95	23.95	+1.70	10	6726
09:51:40	23.90	23.95	23.90	+1.65	1	6716
09:51:39	23.90	23.95	23.95	+1.70	1	6715
09:51:23	23.90	23.95	23.95	+1.70	1	6714
09:51:19	23.95	24.00	23.95	+1.70	1	6713
09:51:18	23.95	24.00	24.00	+1.75	2	6712
09:51:12	23.95	24.00	24.00	+1.75	1	6710
09:51:08	23.95	24.00	23.95	+1.70	1	6709
09:51:05	23.95	24.00	23.95	+1.70	1	6708
09:50:53	23.95	24.00	23.95	+1.70	4	6707
09:50:52	23.95	24.00	23.95	+1.70	1	6703
09:50:41	23.95	24.00	23.90	+1.65	28	6702
09:50:41	23.95	24.00	23.95	+1.70	2	6674
09:50:38	23.95	24.00	24.00	+1.75	2	6672
09:50:26	23.90	23.95	23.95	+1.70	2	6670
09:50:26	23.90	23.95	23.95	+1.70	1	6668
09:50:19	23.95	24.00	23.95	+1.70	2	6667
09:50:17	23.95	24.00	23.95	+1.70	1	6665
09:50:16	23.95	24.00	23.95	+1.70	1	6664
09:50:13	23.95	24.00	23.95	+1.70	1	6663
09:50:10	23.95	24.00	23.95	+1.70	2	6662
09:50:10	23.95	24.00	23.95	+1.70	2	6660
09:50:06	23.95	24.00	23.95	+1.70	1	6658
09:50:05	23.95	24.00	23.95	+1.70	1	6657
09:50:02	23.95	24.00	23.95	+1.70	2	6656
09:50:02	23.95	24.00	23.95	+1.70	2	6654
09:49:51	23.95	24.00	23.95	+1.70	1	6652
09:49:49	23.95	24.00	23.95	+1.70	1	6651
09:49:29	23.95	24.00	23.95	+1.70	1	6650
09:49:28	23.95	24.00	23.95	+1.70	5	6649
09:49:23	23.95	24.00	23.95	+1.70	4	6644
09:49:07	23.95	24.00	24.00	+1.75	1	6640
09:49:06	23.95	24.00	23.95	+1.70	2	6639
09:48:56	23.95	24.00	23.95	+1.70	5	6637
09:48:54	23.95	24.00	23.95	+1.70	2	6632
09:48:44	23.95	24.00	24.00	+1.75	5	6630
09:48:37	23.95	24.00	23.95	+1.70	1	6625
09:48:15	23.95	24.00	23.95	+1.70	3	6624
09:48:09	23.95	24.00	24.00	+1.75	1	6621
09:48:04	23.95	24.00	23.95	+1.70	2	6620
09:48:03	23.95	24.00	24.00	+1.75	1	6618
09:47:58	23.95	24.00	23.95	+1.70	3	6617
09:47:47	23.95	24.00	23.95	+1.70	1	6614
09:47:43	23.95	24.00	23.95	+1.70	1	6613
09:47:37	23.95	24.00	23.95	+1.70	8	6612
09:47:35	23.95	24.05	23.95	+1.70	1	6604
09:47:32	24.00	24.05	24.00	+1.75	1	6603
09:47:25	24.00	24.05	23.95	+1.70	1	6602
09:47:25	24.00	24.05	24.00	+1.75	1	6601
09:47:23	23.95	24.05	23.95	+1.70	2	6600
09:47:22	23.95	24.05	24.05	+1.80	1	6598
09:47:20	23.95	24.05	23.95	+1.70	1	6597
09:47:17	24.00	24.05	24.00	+1.75	7	6596
09:47:16	24.00	24.05	24.00	+1.75	6	6589
09:47:16	24.00	24.05	24.00	+1.75	5	6583
09:47:15	24.00	24.05	24.00	+1.75	4	6578
09:47:11	24.00	24.05	24.00	+1.75	1	6574
09:47:06	24.00	24.05	24.00	+1.75	1	6573
09:47:02	24.00	24.05	24.00	+1.75	1	6572
09:46:59	24.00	24.05	24.00	+1.75	1	6571
09:46:58	24.00	24.05	24.00	+1.75	5	6570
09:46:52	23.95	24.05	24.05	+1.80	3	6565
09:46:51	23.95	24.00	24.00	+1.75	1	6562
09:46:51	24.00	24.05	24.00	+1.75	5	6561
09:46:50	24.00	24.05	24.00	+1.75	5	6556
09:46:48	24.00	24.05	24.00	+1.75	5	6551
09:46:44	24.05	24.10	24.05	+1.80	1	6546
09:46:44	24.00	24.05	24.05	+1.80	4	6545
09:46:41	24.00	24.05	24.00	+1.75	1	6541
09:46:39	24.00	24.05	24.05	+1.80	1	6540
09:46:30	24.00	24.05	24.05	+1.80	1	6539
09:46:22	23.95	24.00	24.00	+1.75	6	6538
09:46:22	23.95	24.00	24.00	+1.75	5	6532
09:46:21	23.95	24.00	24.00	+1.75	1	6527
09:46:17	23.95	24.00	24.00	+1.75	1	6526
09:46:16	23.95	24.00	24.00	+1.75	1	6525
09:46:15	23.95	24.00	24.00	+1.75	1	6524
09:46:13	23.95	24.00	24.00	+1.75	1	6523
09:46:11	23.95	24.00	24.00	+1.75	3	6522
09:46:08	23.95	24.00	24.00	+1.75	2	6519
09:46:05	23.95	24.00	24.00	+1.75	10	6517
09:46:04	23.95	24.00	24.00	+1.75	3	6507
09:45:47	23.95	24.00	23.95	+1.70	1	6504
09:45:36	23.95	24.00	24.00	+1.75	1	6503
09:45:28	23.95	24.00	24.00	+1.75	1	6502
09:45:25	23.95	24.00	24.00	+1.75	10	6501
09:45:21	23.95	24.00	24.00	+1.75	5	6491
09:45:19	23.95	24.00	24.00	+1.75	2	6486
09:45:19	23.95	24.00	24.00	+1.75	1	6484
09:45:12	23.90	24.00	24.00	+1.75	5	6483
09:45:11	23.90	23.95	24.00	+1.75	2	6478
09:45:11	23.90	23.95	23.95	+1.70	8	6476
09:45:11	23.90	23.95	23.95	+1.70	1	6468
09:45:08	23.95	24.00	24.00	+1.75	3	6467
09:45:03	23.90	23.95	23.95	+1.70	1	6464
09:45:01	23.90	23.95	23.95	+1.70	1	6463
09:44:56	23.90	23.95	24.00	+1.75	4	6462
09:44:56	23.90	23.95	23.95	+1.70	1	6458
09:44:50	23.90	23.95	23.90	+1.65	1	6457
09:44:39	23.90	24.00	24.00	+1.75	1	6456
09:44:34	23.95	24.00	23.95	+1.70	1	6455
09:44:34	23.95	24.00	23.95	+1.70	20	6454
09:44:30	23.90	23.95	23.95	+1.70	1	6434
09:44:26	23.90	23.95	23.95	+1.70	30	6433
09:44:22	23.85	23.95	23.95	+1.70	1	6403
09:44:21	23.85	23.90	23.90	+1.65	1	6402
09:44:20	23.85	23.95	23.95	+1.70	2	6401
09:44:18	23.85	23.95	23.95	+1.70	1	6399
09:44:18	23.90	23.95	23.85	+1.60	5	6398
09:44:18	23.90	23.95	23.90	+1.65	5	6393
09:44:14	23.90	23.95	23.90	+1.65	1	6388
09:44:10	23.85	23.95	23.95	+1.70	1	6387
09:44:08	23.85	23.90	23.90	+1.65	1	6386
09:44:05	23.85	23.90	23.90	+1.65	1	6385
09:43:59	23.85	23.95	23.85	+1.60	1	6384
09:43:55	23.85	23.90	23.95	+1.70	5	6383
09:43:55	23.85	23.90	23.90	+1.65	15	6378
09:43:53	23.85	23.90	23.85	+1.60	1	6363
09:43:37	23.80	23.85	23.85	+1.60	3	6362
09:43:33	23.80	23.85	23.85	+1.60	2	6359
09:43:21	23.75	23.80	23.80	+1.55	2	6357
09:43:21	23.75	23.80	23.80	+1.55	3	6355
09:43:20	23.75	23.80	23.80	+1.55	1	6352
09:43:10	23.80	23.85	23.80	+1.55	4	6351
09:43:05	23.80	23.85	23.80	+1.55	1	6347
09:43:04	23.80	23.85	23.85	+1.60	2	6346
09:42:51	23.75	23.80	23.80	+1.55	6	6344
09:42:48	23.75	23.80	23.80	+1.55	6	6338
09:42:46	23.75	23.80	23.75	+1.50	2	6332
09:42:35	23.70	23.75	23.75	+1.50	7	6330
09:42:35	23.70	23.75	23.75	+1.50	2	6323
09:42:31	23.70	23.75	23.75	+1.50	1	6321
09:42:22	23.75	23.80	23.75	+1.50	10	6320
09:41:55	23.70	23.75	23.75	+1.50	1	6310
09:41:54	23.70	23.75	23.75	+1.50	2	6309
09:41:53	23.70	23.75	23.75	+1.50	1	6307
09:41:51	23.75	23.80	23.75	+1.50	2	6306
09:41:43	23.75	23.80	23.80	+1.55	1	6304
09:41:42	23.70	23.75	23.75	+1.50	8	6303
09:41:42	23.70	23.75	23.75	+1.50	8	6295
09:41:39	23.70	23.75	23.70	+1.45	2	6287
09:41:36	23.75	23.80	23.75	+1.50	1	6285
09:41:31	23.70	23.75	23.75	+1.50	4	6284
09:41:31	23.70	23.75	23.75	+1.50	1	6280
09:41:28	23.75	23.80	23.75	+1.50	2	6279
09:41:23	23.70	23.80	23.70	+1.45	1	6277
09:41:17	23.70	23.75	23.75	+1.50	6	6276
09:41:15	23.65	23.70	23.70	+1.45	3	6270
09:41:15	23.70	23.75	23.70	+1.45	2	6267
09:41:12	23.70	23.75	23.75	+1.50	10	6265
09:41:11	23.65	23.70	23.70	+1.45	1	6255
09:41:07	23.70	23.80	23.70	+1.45	2	6254
09:41:06	23.70	23.75	23.75	+1.50	1	6252
09:41:03	23.70	23.75	23.70	+1.45	1	6251
09:41:01	23.65	23.75	23.65	+1.40	1	6250
09:41:00	23.65	23.70	23.70	+1.45	3	6249
09:41:00	23.65	23.80	23.65	+1.40	1	6246
09:41:00	23.65	23.80	23.65	+1.40	1	6245
09:40:56	23.65	23.75	23.75	+1.50	2	6244
09:40:56	23.65	23.70	23.70	+1.45	4	6242
09:40:52	23.65	23.70	23.70	+1.45	1	6238
09:40:52	23.70	23.75	23.70	+1.45	9	6237
09:40:42	23.70	23.80	23.70	+1.45	1	6228
09:40:41	23.70	23.80	23.80	+1.55	1	6227
09:40:35	23.70	23.80	23.70	+1.45	1	6226
09:40:33	23.70	23.80	23.70	+1.45	3	6225
09:40:29	23.70	23.80	23.70	+1.45	1	6222
09:40:24	23.70	23.80	23.70	+1.45	2	6221
09:40:23	23.70	23.80	23.70	+1.45	10	6219
09:40:21	23.70	23.85	23.70	+1.45	3	6209
09:40:19	23.70	23.85	23.70	+1.45	5	6206
09:40:12	23.70	23.85	23.70	+1.45	1	6201
09:40:05	23.70	23.85	23.70	+1.45	2	6200
09:40:04	23.70	23.85	23.70	+1.45	4	6198
09:39:58	23.70	23.85	23.70	+1.45	1	6194
09:39:48	23.70	23.85	23.70	+1.45	1	6193
09:39:45	23.70	23.85	23.70	+1.45	7	6192
09:39:44	23.70	23.85	23.70	+1.45	1	6185
09:39:43	23.70	23.80	23.80	+1.55	6	6184
09:39:43	23.70	23.75	23.75	+1.50	5	6178
09:39:36	23.70	23.75	23.70	+1.45	1	6173
09:39:35	23.70	23.75	23.70	+1.45	2	6172
09:39:31	23.70	23.75	23.70	+1.45	5	6170
09:39:29	23.70	23.75	23.70	+1.45	1	6165
09:39:26	23.70	23.75	23.70	+1.45	1	6164
09:39:25	23.70	23.75	23.70	+1.45	1	6163
09:39:24	23.70	23.75	23.70	+1.45	1	6162
09:39:23	23.70	23.75	23.70	+1.45	3	6161
09:39:22	23.65	23.75	23.65	+1.40	2	6158
09:39:20	23.65	23.75	23.65	+1.40	2	6156
09:39:20	23.65	23.70	23.70	+1.45	5	6154
09:39:20	23.65	23.70	23.70	+1.45	5	6149
09:39:18	23.65	23.70	23.65	+1.40	4	6144
09:39:17	23.65	23.70	23.65	+1.40	4	6140
09:39:16	23.65	23.70	23.65	+1.40	1	6136
09:39:12	23.65	23.70	23.65	+1.40	2	6135
09:39:12	23.65	23.70	23.65	+1.40	1	6133
09:39:10	23.70	23.80	23.65	+1.40	3	6132
09:39:10	23.70	23.80	23.70	+1.45	2	6129
09:39:06	23.75	23.80	23.70	+1.45	43	6127
09:39:06	23.75	23.80	23.75	+1.50	27	6084
09:39:06	23.75	23.80	23.75	+1.50	2	6057
09:39:03	23.75	23.80	23.80	+1.55	2	6055
09:39:03	23.75	23.80	23.80	+1.55	2	6053
09:39:01	23.80	23.85	23.80	+1.55	9	6051
09:39:00	23.80	23.85	23.80	+1.55	2	6042
09:38:59	23.80	23.85	23.80	+1.55	5	6040
09:38:55	23.80	23.85	23.80	+1.55	1	6035
09:38:52	23.80	23.85	23.80	+1.55	1	6034
09:38:51	23.80	23.85	23.80	+1.55	1	6033
09:38:49	23.80	23.85	23.80	+1.55	1	6032
09:38:47	23.80	23.85	23.80	+1.55	2	6031
09:38:45	23.80	23.85	23.80	+1.55	1	6029
09:38:44	23.80	23.85	23.80	+1.55	15	6028
09:38:44	23.80	23.85	23.80	+1.55	1	6013
09:38:40	23.80	23.85	23.80	+1.55	2	6012
09:38:38	23.80	23.85	23.80	+1.55	1	6010
09:38:37	23.85	23.90	23.80	+1.55	6	6009
09:38:37	23.85	23.90	23.85	+1.60	24	6003
09:38:36	23.85	23.90	23.85	+1.60	3	5979
09:38:34	23.85	23.95	23.85	+1.60	2	5976
09:38:30	23.85	23.95	23.85	+1.60	5	5974
09:38:25	23.85	23.90	23.90	+1.65	3	5969
09:38:25	23.85	23.90	23.90	+1.65	4	5966
09:38:24	23.90	23.95	23.90	+1.65	3	5962
09:38:20	23.90	23.95	23.90	+1.65	3	5959
09:38:17	23.90	23.95	23.90	+1.65	1	5956
09:38:09	23.90	23.95	23.90	+1.65	2	5955
09:38:08	23.90	23.95	23.95	+1.70	1	5953
09:38:00	23.90	23.95	23.95	+1.70	1	5952
09:37:55	23.90	23.95	23.90	+1.65	4	5951
09:37:52	23.90	23.95	23.90	+1.65	5	5947
09:37:51	23.90	23.95	23.90	+1.65	8	5942
09:37:51	23.90	23.95	23.90	+1.65	9	5934
09:37:48	23.95	24.00	23.95	+1.70	2	5925
09:37:42	23.90	23.95	23.95	+1.70	2	5923
09:37:42	23.90	23.95	23.90	+1.65	2	5921
09:37:29	23.95	24.00	23.95	+1.70	5	5919
09:37:28	23.95	24.00	23.95	+1.70	2	5914
09:37:24	23.95	24.00	23.95	+1.70	1	5912
09:37:24	23.95	24.00	23.95	+1.70	1	5911
09:37:23	23.95	24.00	23.95	+1.70	1	5910
09:37:22	23.95	24.00	23.95	+1.70	1	5909
09:37:16	23.95	24.00	23.95	+1.70	5	5908
09:37:14	23.95	24.00	23.95	+1.70	1	5903
09:37:10	23.90	23.95	23.95	+1.70	2	5902
09:37:08	23.90	24.00	23.90	+1.65	10	5900
09:37:07	23.95	24.00	23.95	+1.70	5	5890
09:37:04	23.95	24.00	23.95	+1.70	1	5885
09:37:04	23.95	24.00	23.95	+1.70	2	5884
09:36:57	23.95	24.00	23.95	+1.70	1	5882
09:36:55	23.90	23.95	23.95	+1.70	3	5881
09:36:53	23.90	23.95	23.90	+1.65	5	5878
09:36:43	23.90	23.95	23.90	+1.65	3	5873
09:36:43	23.90	23.95	23.90	+1.65	1	5870
09:36:40	23.95	24.00	23.95	+1.70	2	5869
09:36:39	23.95	24.00	23.95	+1.70	2	5867
09:36:32	23.95	24.00	23.95	+1.70	1	5865
09:36:30	23.95	24.00	23.95	+1.70	1	5864
09:36:27	23.95	24.00	23.95	+1.70	2	5863
09:36:27	23.95	24.00	23.95	+1.70	2	5861
09:36:19	23.90	23.95	23.95	+1.70	1	5859
09:36:14	23.90	23.95	23.95	+1.70	1	5858
09:36:14	23.90	23.95	23.95	+1.70	2	5857
09:36:04	23.90	23.95	23.95	+1.70	1	5855
09:36:04	23.90	23.95	23.90	+1.65	5	5854
09:36:03	23.95	24.00	23.95	+1.70	4	5849
09:36:00	23.95	24.00	23.95	+1.70	1	5845
09:35:57	23.95	24.00	24.00	+1.75	5	5844
09:35:56	23.95	24.00	23.95	+1.70	1	5839
09:35:55	23.95	24.00	23.95	+1.70	1	5838
09:35:55	23.95	24.00	23.95	+1.70	5	5837
09:35:52	23.95	24.00	24.00	+1.75	3	5832
09:35:50	23.95	24.00	23.95	+1.70	1	5829
09:35:50	23.95	24.00	24.00	+1.75	1	5828
09:35:42	23.95	24.00	23.95	+1.70	2	5827
09:35:41	23.90	23.95	23.95	+1.70	5	5825
09:35:40	23.90	23.95	23.90	+1.65	1	5820
09:35:37	23.95	24.00	23.95	+1.70	1	5819
09:35:34	23.90	23.95	23.95	+1.70	5	5818
09:35:34	23.90	23.95	23.95	+1.70	1	5813
09:35:29	23.90	23.95	23.90	+1.65	2	5812
09:35:26	23.90	23.95	23.95	+1.70	2	5810
09:35:26	23.90	23.95	23.90	+1.65	2	5808
09:35:22	23.95	24.00	23.95	+1.70	1	5806
09:35:17	23.90	24.00	23.90	+1.65	5	5805
09:35:17	23.95	24.00	23.90	+1.65	3	5800
09:35:17	23.95	24.00	23.95	+1.70	2	5797
09:35:15	23.95	24.00	23.90	+1.65	1	5795
09:35:15	23.95	24.00	23.95	+1.70	2	5794
09:35:12	23.90	23.95	23.95	+1.70	1	5792
09:35:10	23.90	24.00	24.00	+1.75	1	5791
09:35:08	23.90	24.00	23.90	+1.65	6	5790
09:35:05	23.90	23.95	23.95	+1.70	1	5784
09:35:05	24.00	24.05	24.00	+1.75	2	5783
09:35:05	23.90	23.95	24.00	+1.75	17	5781
09:35:05	23.90	23.95	23.95	+1.70	1	5764
09:35:04	23.90	23.95	23.90	+1.65	1	5763
09:35:04	23.90	23.95	23.90	+1.65	1	5762
09:35:01	23.90	24.00	23.90	+1.65	9	5761
09:34:59	23.95	24.00	23.95	+1.70	20	5752
09:34:58	23.95	24.00	23.95	+1.70	1	5732
09:34:58	23.95	24.00	24.00	+1.75	1	5731
09:34:56	23.95	24.00	23.95	+1.70	2	5730
09:34:55	23.95	24.00	23.95	+1.70	2	5728
09:34:53	23.95	24.00	23.95	+1.70	1	5726
09:34:51	23.95	24.00	23.95	+1.70	3	5725
09:34:45	24.00	24.05	24.00	+1.75	16	5722
09:34:45	24.00	24.05	24.00	+1.75	10	5706
09:34:45	24.00	24.05	24.00	+1.75	1	5696
09:34:44	24.00	24.05	24.00	+1.75	1	5695
09:34:44	24.00	24.05	24.00	+1.75	2	5694
09:34:44	24.00	24.05	24.00	+1.75	1	5692
09:34:43	24.00	24.05	24.00	+1.75	20	5691
09:34:42	24.00	24.05	24.00	+1.75	2	5671
09:34:41	24.00	24.05	24.00	+1.75	1	5669
09:34:41	24.00	24.05	24.00	+1.75	1	5668
09:34:41	24.00	24.05	24.00	+1.75	1	5667
09:34:40	24.00	24.05	24.00	+1.75	1	5666
09:34:39	24.00	24.05	24.00	+1.75	1	5665
09:34:31	24.00	24.05	24.00	+1.75	4	5664
09:34:28	24.05	24.10	24.05	+1.80	10	5660
09:34:24	24.05	24.10	24.05	+1.80	1	5650
09:34:23	24.05	24.10	24.05	+1.80	1	5649
09:34:22	24.05	24.10	24.10	+1.85	1	5648
09:34:22	24.05	24.10	24.05	+1.80	20	5647
09:34:22	24.05	24.10	24.05	+1.80	5	5627
09:34:21	24.05	24.10	24.10	+1.85	20	5622
09:34:20	24.05	24.10	24.05	+1.80	5	5602
09:34:19	24.05	24.10	24.10	+1.85	1	5597
09:34:18	24.05	24.10	24.05	+1.80	1	5596
09:34:14	24.05	24.10	24.05	+1.80	8	5595
09:34:11	24.05	24.10	24.10	+1.85	5	5587
09:34:10	24.05	24.10	24.10	+1.85	1	5582
09:34:08	24.05	24.10	24.10	+1.85	3	5581
09:34:08	24.10	24.15	24.10	+1.85	3	5578
09:34:05	24.05	24.10	24.10	+1.85	2	5575
09:34:03	24.05	24.10	24.05	+1.80	1	5573
09:34:03	24.10	24.15	24.10	+1.85	3	5572
09:34:02	24.05	24.10	24.10	+1.85	2	5569
09:33:47	24.05	24.10	24.10	+1.85	1	5567
09:33:45	24.05	24.10	24.05	+1.80	1	5566
09:33:43	24.05	24.10	24.10	+1.85	1	5565
09:33:42	24.10	24.20	24.10	+1.85	3	5564
09:33:35	24.15	24.20	24.15	+1.90	6	5561
09:33:35	24.10	24.15	24.15	+1.90	4	5555
09:33:33	24.05	24.15	24.15	+1.90	9	5551
09:33:32	24.10	24.15	24.10	+1.85	5	5542
09:33:31	24.10	24.15	24.15	+1.90	1	5537
09:33:30	24.10	24.15	24.10	+1.85	1	5536
09:33:29	24.10	24.15	24.10	+1.85	5	5535
09:33:26	24.10	24.15	24.15	+1.90	1	5530
09:33:25	24.10	24.15	24.15	+1.90	3	5529
09:33:21	24.10	24.15	24.10	+1.85	4	5526
09:33:21	24.10	24.15	24.10	+1.85	5	5522
09:33:19	24.15	24.20	24.15	+1.90	2	5517
09:33:18	24.10	24.15	24.15	+1.90	3	5515
09:33:11	24.15	24.20	24.15	+1.90	6	5512
09:33:04	24.15	24.20	24.15	+1.90	1	5506
09:33:03	24.10	24.15	24.15	+1.90	3	5505
09:33:03	24.10	24.15	24.10	+1.85	5	5502
09:33:01	24.10	24.15	24.20	+1.95	3	5497
09:33:01	24.10	24.15	24.15	+1.90	1	5494
09:32:57	24.10	24.15	24.15	+1.90	1	5493
09:32:50	24.10	24.20	24.20	+1.95	1	5492
09:32:49	24.15	24.20	24.15	+1.90	1	5491
09:32:49	24.10	24.15	24.15	+1.90	1	5490
09:32:38	24.15	24.20	24.15	+1.90	1	5489
09:32:38	24.10	24.15	24.15	+1.90	1	5488
09:32:37	24.10	24.15	24.15	+1.90	1	5487
09:32:31	24.05	24.10	24.10	+1.85	2	5486
09:32:29	24.05	24.10	24.10	+1.85	3	5484
09:32:23	24.05	24.10	24.05	+1.80	1	5481
09:32:21	24.05	24.10	24.10	+1.85	1	5480
09:32:21	24.05	24.10	24.05	+1.80	4	5479
09:32:11	24.05	24.15	24.15	+1.90	9	5475
09:32:01	24.05	24.10	24.10	+1.85	5	5466
09:31:55	24.10	24.15	24.10	+1.85	3	5461
09:31:55	24.10	24.15	24.10	+1.85	4	5458
09:31:53	24.10	24.15	24.10	+1.85	1	5454
09:31:53	24.10	24.15	24.10	+1.85	1	5453
09:31:48	24.10	24.15	24.10	+1.85	2	5452
09:31:47	24.10	24.15	24.15	+1.90	3	5450
09:31:45	24.10	24.15	24.10	+1.85	4	5447
09:31:45	24.10	24.15	24.10	+1.85	1	5443
09:31:44	24.10	24.15	24.10	+1.85	1	5442
09:31:43	24.10	24.15	24.10	+1.85	2	5441
09:31:40	24.10	24.15	24.10	+1.85	2	5439
09:31:32	24.10	24.15	24.10	+1.85	1	5437
09:31:31	24.10	24.15	24.10	+1.85	1	5436
09:31:30	24.10	24.15	24.10	+1.85	1	5435
09:31:29	24.10	24.15	24.10	+1.85	1	5434
09:31:27	24.10	24.15	24.10	+1.85	5	5433
09:31:26	24.10	24.15	24.10	+1.85	17	5428
09:31:24	24.10	24.15	24.10	+1.85	5	5411
09:31:23	24.10	24.15	24.10	+1.85	14	5406
09:31:21	24.15	24.20	24.15	+1.90	2	5392
09:31:19	24.10	24.15	24.20	+1.95	4	5390
09:31:19	24.10	24.15	24.15	+1.90	1	5386
09:31:17	24.10	24.15	24.15	+1.90	10	5385
09:31:15	24.10	24.15	24.15	+1.90	3	5375
09:31:12	24.10	24.15	24.15	+1.90	1	5372
09:31:11	24.10	24.15	24.15	+1.90	1	5371
09:31:05	24.10	24.15	24.15	+1.90	2	5370
09:31:03	24.10	24.15	24.10	+1.85	2	5368
09:31:01	24.10	24.15	24.15	+1.90	10	5366
09:30:55	24.10	24.15	24.15	+1.90	1	5356
09:30:48	24.10	24.15	24.15	+1.90	2	5355
09:30:42	24.10	24.15	24.15	+1.90	4	5353
09:30:42	24.10	24.15	24.15	+1.90	3	5349
09:30:38	24.10	24.15	24.15	+1.90	2	5346
09:30:37	24.10	24.15	24.15	+1.90	1	5344
09:30:37	24.10	24.15	24.15	+1.90	1	5343
09:30:30	24.10	24.15	24.15	+1.90	1	5342
09:30:16	24.15	24.20	24.15	+1.90	3	5341
09:30:14	24.15	24.20	24.15	+1.90	2	5338
09:30:14	24.10	24.15	24.15	+1.90	8	5336
09:30:07	24.10	24.15	24.15	+1.90	1	5328
09:30:03	24.10	24.15	24.15	+1.90	6	5327
09:29:48	24.10	24.15	24.15	+1.90	3	5321
09:29:46	24.10	24.15	24.15	+1.90	11	5318
09:29:41	24.10	24.15	24.15	+1.90	2	5307
09:29:41	24.10	24.15	24.10	+1.85	2	5305
09:29:38	24.10	24.15	24.10	+1.85	5	5303
09:29:34	24.10	24.15	24.15	+1.90	1	5298
09:29:32	24.10	24.15	24.10	+1.85	1	5297
09:29:31	24.10	24.20	24.20	+1.95	2	5296
09:29:30	24.10	24.15	24.20	+1.95	2	5294
09:29:30	24.10	24.15	24.15	+1.90	1	5292
09:29:24	24.10	24.15	24.15	+1.90	2	5291
09:29:23	24.10	24.15	24.15	+1.90	10	5289
09:29:13	24.10	24.15	24.10	+1.85	10	5279
09:29:03	24.10	24.20	24.10	+1.85	3	5269
09:29:02	24.15	24.20	24.15	+1.90	1	5266
09:29:02	24.15	24.20	24.15	+1.90	5	5265
09:29:02	24.10	24.15	24.15	+1.90	1	5260
09:28:59	24.10	24.15	24.15	+1.90	2	5259
09:28:58	24.10	24.15	24.15	+1.90	1	5257
09:28:56	24.10	24.15	24.15	+1.90	5	5256
09:28:50	24.10	24.15	24.15	+1.90	1	5251
09:28:47	24.10	24.15	24.15	+1.90	1	5250
09:28:40	24.10	24.15	24.15	+1.90	1	5249
09:28:25	24.10	24.15	24.20	+1.95	1	5248
09:28:25	24.10	24.15	24.15	+1.90	1	5247
09:28:25	24.10	24.15	24.15	+1.90	3	5246
09:28:18	24.05	24.15	24.15	+1.90	1	5243
09:28:14	24.05	24.15	24.15	+1.90	1	5242
09:28:09	24.05	24.15	24.15	+1.90	1	5241
09:28:07	24.05	24.15	24.05	+1.80	1	5240
09:28:07	24.05	24.15	24.15	+1.90	5	5239
09:27:57	24.05	24.15	24.15	+1.90	10	5234
09:27:56	24.05	24.15	24.05	+1.80	1	5224
09:27:55	24.10	24.15	24.10	+1.85	2	5223
09:27:55	24.10	24.15	24.15	+1.90	1	5221
09:27:45	24.10	24.15	24.10	+1.85	1	5220
09:27:44	24.10	24.15	24.10	+1.85	3	5219
09:27:43	24.10	24.15	24.10	+1.85	2	5216
09:27:40	24.05	24.10	24.10	+1.85	1	5214
09:27:40	24.10	24.15	24.10	+1.85	1	5213
09:27:40	24.10	24.15	24.10	+1.85	1	5212
09:27:33	24.05	24.15	24.15	+1.90	1	5211
09:27:32	24.05	24.15	24.05	+1.80	3	5210
09:27:30	24.10	24.15	24.10	+1.85	1	5207
09:27:26	24.10	24.15	24.10	+1.85	43	5206
09:27:26	24.10	24.15	24.10	+1.85	21	5163
09:27:25	24.10	24.15	24.10	+1.85	3	5142
09:27:22	24.10	24.15	24.15	+1.90	2	5139
09:27:17	24.10	24.15	24.15	+1.90	1	5137
09:27:16	24.15	24.20	24.15	+1.90	2	5136
09:27:16	24.10	24.15	24.15	+1.90	3	5134
09:27:15	24.10	24.15	24.15	+1.90	1	5131
09:27:15	24.10	24.15	24.15	+1.90	2	5130
09:27:11	24.10	24.15	24.15	+1.90	1	5128
09:27:09	24.10	24.20	24.20	+1.95	1	5127
09:27:09	24.10	24.15	24.15	+1.90	1	5126
09:27:06	24.10	24.15	24.15	+1.90	1	5125
09:27:03	24.15	24.20	24.15	+1.90	1	5124
09:27:01	24.10	24.15	24.20	+1.95	3	5123
09:27:01	24.10	24.15	24.15	+1.90	2	5120
09:26:58	24.10	24.15	24.15	+1.90	1	5118
09:26:57	24.10	24.20	24.20	+1.95	1	5117
09:26:55	24.15	24.20	24.15	+1.90	1	5116
09:26:55	24.10	24.20	24.20	+1.95	10	5115
09:26:54	24.15	24.20	24.15	+1.90	1	5105
09:26:54	24.10	24.20	24.20	+1.95	2	5104
09:26:54	24.15	24.20	24.15	+1.90	1	5102
09:26:53	24.15	24.20	24.15	+1.90	3	5101
09:26:53	24.10	24.15	24.15	+1.90	2	5098
09:26:51	24.10	24.15	24.15	+1.90	9	5096
09:26:50	24.10	24.15	24.15	+1.90	1	5087
09:26:49	24.10	24.15	24.15	+1.90	1	5086
09:26:46	24.10	24.15	24.15	+1.90	2	5085
09:26:46	24.10	24.15	24.15	+1.90	3	5083
09:26:45	24.10	24.15	24.15	+1.90	1	5080
09:26:42	24.10	24.15	24.15	+1.90	10	5079
09:26:40	24.10	24.15	24.10	+1.85	1	5069
09:26:39	24.10	24.15	24.10	+1.85	1	5068
09:26:37	24.10	24.15	24.10	+1.85	1	5067
09:26:36	24.10	24.15	24.15	+1.90	1	5066
09:26:29	24.05	24.10	24.10	+1.85	2	5065
09:26:28	24.05	24.10	24.10	+1.85	1	5063
09:26:28	24.05	24.10	24.10	+1.85	3	5062
09:26:25	24.05	24.10	24.10	+1.85	1	5059
09:26:22	24.05	24.10	24.10	+1.85	1	5058
09:26:21	24.05	24.10	24.10	+1.85	5	5057
09:26:15	24.05	24.10	24.05	+1.80	1	5052
09:26:14	24.05	24.10	24.10	+1.85	2	5051
09:26:14	24.05	24.10	24.10	+1.85	2	5049
09:26:11	24.05	24.10	24.10	+1.85	1	5047
09:26:11	24.05	24.10	24.10	+1.85	1	5046
09:26:10	24.05	24.10	24.05	+1.80	1	5045
09:26:09	24.05	24.10	24.10	+1.85	1	5044
09:26:08	24.05	24.10	24.05	+1.80	1	5043
09:26:07	24.05	24.10	24.05	+1.80	1	5042
09:26:05	24.05	24.10	24.05	+1.80	1	5041
09:26:04	24.05	24.10	24.10	+1.85	1	5040
09:26:03	24.05	24.10	24.10	+1.85	1	5039
09:26:01	24.05	24.10	24.10	+1.85	7	5038
09:26:00	24.05	24.10	24.10	+1.85	1	5031
09:25:58	24.05	24.10	24.10	+1.85	3	5030
09:25:56	24.05	24.10	24.10	+1.85	1	5027
09:25:56	24.05	24.10	24.10	+1.85	2	5026
09:25:56	24.05	24.10	24.10	+1.85	8	5024
09:25:55	24.05	24.10	24.10	+1.85	4	5016
09:25:47	24.05	24.10	24.10	+1.85	2	5012
09:25:45	24.00	24.05	24.05	+1.80	10	5010
09:25:45	24.00	24.05	24.05	+1.80	4	5000
09:25:41	23.95	24.00	24.00	+1.75	30	4996
09:25:40	23.95	24.00	23.95	+1.70	1	4966
09:25:29	23.95	24.00	23.95	+1.70	2	4965
09:25:18	23.95	24.00	23.95	+1.70	1	4963
09:25:18	23.95	24.00	23.95	+1.70	7	4962
09:25:16	23.95	24.00	23.95	+1.70	1	4955
09:25:15	23.95	24.00	24.00	+1.75	2	4954
09:25:10	23.95	24.00	23.95	+1.70	2	4952
09:25:06	23.95	24.00	24.00	+1.75	2	4950
09:25:05	23.95	24.00	24.00	+1.75	1	4948
09:25:01	23.95	24.00	23.95	+1.70	3	4947
09:25:01	23.95	24.00	23.95	+1.70	1	4944
09:24:58	23.95	24.00	24.00	+1.75	5	4943
09:24:50	23.95	24.00	24.00	+1.75	10	4938
09:24:42	23.95	24.00	23.95	+1.70	1	4928
09:24:36	23.95	24.00	24.00	+1.75	1	4927
09:24:32	23.95	24.00	24.00	+1.75	1	4926
09:24:31	23.95	24.00	23.95	+1.70	2	4925
09:24:28	23.95	24.00	23.95	+1.70	1	4923
09:24:23	23.95	24.00	23.95	+1.70	10	4922
09:24:22	23.95	24.00	24.00	+1.75	10	4912
09:24:16	23.95	24.00	23.95	+1.70	1	4902
09:24:13	23.95	24.00	24.00	+1.75	2	4901
09:24:10	23.95	24.00	23.95	+1.70	5	4899
09:23:59	23.95	24.00	23.95	+1.70	10	4894
09:23:57	23.95	24.00	24.00	+1.75	1	4884
09:23:57	23.95	24.00	23.95	+1.70	1	4883
09:23:50	23.95	24.00	24.00	+1.75	3	4882
09:23:43	23.95	24.00	24.00	+1.75	1	4879
09:23:27	23.95	24.00	23.95	+1.70	1	4878
09:23:25	23.95	24.00	24.00	+1.75	2	4877
09:23:25	23.95	24.00	24.00	+1.75	3	4875
09:23:05	23.95	24.00	23.95	+1.70	2	4872
09:22:59	23.95	24.00	23.95	+1.70	5	4870
09:22:58	23.95	24.00	23.95	+1.70	2	4865
09:22:56	23.95	24.00	23.95	+1.70	1	4863
09:22:49	23.90	24.00	24.00	+1.75	1	4862
09:22:46	23.90	23.95	23.95	+1.70	2	4861
09:22:43	23.95	24.00	23.95	+1.70	5	4859
09:22:40	23.95	24.00	24.00	+1.75	1	4854
09:22:29	23.95	24.00	23.95	+1.70	1	4853
09:22:28	23.95	24.00	24.00	+1.75	2	4852
09:22:26	23.90	24.00	24.00	+1.75	2	4850
09:22:25	23.90	24.00	24.00	+1.75	1	4848
09:22:24	23.90	24.00	24.00	+1.75	20	4847
09:22:12	23.90	23.95	24.00	+1.75	2	4827
09:22:12	23.90	23.95	23.95	+1.70	8	4825
09:22:09	23.90	23.95	23.95	+1.70	2	4817
09:22:08	23.90	23.95	24.00	+1.75	1	4815
09:22:08	23.90	23.95	23.95	+1.70	1	4814
09:22:07	23.95	24.00	23.95	+1.70	1	4813
09:22:07	23.95	24.00	23.95	+1.70	1	4812
09:22:03	23.95	24.00	23.95	+1.70	3	4811
09:21:56	23.90	23.95	23.95	+1.70	4	4808
09:21:48	23.90	23.95	23.90	+1.65	1	4804
09:21:47	23.90	23.95	23.90	+1.65	1	4803
09:21:31	23.90	23.95	23.95	+1.70	1	4802
09:21:24	23.90	24.00	24.00	+1.75	1	4801
09:21:22	23.95	24.00	23.95	+1.70	1	4800
09:21:22	23.90	23.95	23.95	+1.70	1	4799
09:21:17	23.95	24.00	23.95	+1.70	1	4798
09:21:16	23.95	24.00	23.95	+1.70	13	4797
09:21:16	23.95	24.00	23.95	+1.70	2	4784
09:21:15	23.95	24.00	23.95	+1.70	1	4782
09:21:08	23.90	23.95	23.95	+1.70	4	4781
09:21:07	23.90	23.95	23.90	+1.65	1	4777
09:21:07	23.90	23.95	23.95	+1.70	1	4776
09:20:50	23.85	23.90	23.90	+1.65	2	4775
09:20:45	23.85	23.90	23.90	+1.65	3	4773
09:20:40	23.85	23.90	23.90	+1.65	1	4770
09:20:34	23.85	23.90	23.90	+1.65	1	4769
09:20:33	23.85	23.90	23.90	+1.65	1	4768
09:20:29	23.90	23.95	23.90	+1.65	1	4767
09:20:25	23.90	23.95	23.95	+1.70	1	4766
09:20:17	23.90	23.95	23.90	+1.65	1	4765
09:20:14	23.90	23.95	23.95	+1.70	2	4764
09:20:13	23.90	23.95	23.90	+1.65	1	4762
09:20:13	23.90	23.95	23.90	+1.65	1	4761
09:20:12	23.90	23.95	23.95	+1.70	1	4760
09:20:06	23.90	23.95	23.95	+1.70	5	4759
09:20:06	23.90	23.95	23.90	+1.65	1	4754
09:20:05	23.90	23.95	23.95	+1.70	1	4753
09:20:03	23.90	23.95	23.95	+1.70	2	4752
09:20:00	23.90	23.95	23.95	+1.70	1	4750
09:20:00	23.90	23.95	23.95	+1.70	2	4749
09:20:00	23.90	23.95	23.95	+1.70	2	4747
09:19:59	23.90	23.95	23.90	+1.65	2	4745
09:19:58	23.90	23.95	23.95	+1.70	1	4743
09:19:57	23.90	23.95	23.90	+1.65	10	4742
09:19:55	23.90	23.95	23.90	+1.65	1	4732
09:19:51	23.90	23.95	23.95	+1.70	1	4731
09:19:47	23.90	23.95	23.95	+1.70	1	4730
09:19:40	23.90	23.95	23.95	+1.70	1	4729
09:19:39	23.90	23.95	23.95	+1.70	1	4728
09:19:36	23.90	23.95	23.95	+1.70	2	4727
09:19:35	23.90	23.95	23.95	+1.70	1	4725
09:19:24	23.90	23.95	23.95	+1.70	1	4724
09:19:22	23.90	23.95	23.95	+1.70	1	4723
09:19:21	23.90	23.95	23.95	+1.70	3	4722
09:19:21	23.90	23.95	23.95	+1.70	2	4719
09:19:17	23.90	23.95	23.95	+1.70	1	4717
09:19:10	23.90	23.95	23.95	+1.70	2	4716
09:19:03	23.90	23.95	23.95	+1.70	1	4714
09:19:02	23.90	23.95	23.95	+1.70	1	4713
09:18:55	23.85	23.90	23.90	+1.65	2	4712
09:18:55	23.85	23.90	23.90	+1.65	1	4710
09:18:52	23.85	23.90	23.90	+1.65	1	4709
09:18:49	23.85	23.90	23.90	+1.65	1	4708
09:18:38	23.85	23.90	23.90	+1.65	1	4707
09:18:36	23.85	23.90	23.90	+1.65	1	4706
09:18:34	23.85	23.90	23.85	+1.60	2	4705
09:18:31	23.85	23.90	23.90	+1.65	1	4703
09:18:29	23.85	23.90	23.90	+1.65	1	4702
09:18:16	23.85	23.90	23.90	+1.65	1	4701
09:18:14	23.85	23.90	23.85	+1.60	1	4700
09:18:09	23.85	23.90	23.85	+1.60	2	4699
09:18:09	23.85	23.90	23.90	+1.65	1	4697
09:18:08	23.85	23.90	23.90	+1.65	1	4696
09:18:04	23.80	23.90	23.80	+1.55	1	4695
09:18:03	23.80	23.90	23.90	+1.65	1	4694
09:18:01	23.80	23.90	23.75	+1.50	4	4693
09:18:01	23.80	23.90	23.80	+1.55	6	4689
09:18:00	23.80	23.90	23.90	+1.65	1	4683
09:17:55	23.75	23.90	23.90	+1.65	1	4682
09:17:54	23.80	23.90	23.75	+1.50	3	4681
09:17:54	23.80	23.90	23.80	+1.55	17	4678
09:17:45	23.80	23.90	23.80	+1.55	1	4661
09:17:45	23.80	23.85	23.85	+1.60	15	4660
09:17:26	23.80	23.85	23.80	+1.55	1	4645
09:17:24	23.80	23.85	23.80	+1.55	1	4644
09:17:20	23.75	23.85	23.75	+1.50	3	4643
09:17:14	23.80	23.85	23.80	+1.55	1	4640
09:17:10	23.75	23.85	23.75	+1.50	1	4639
09:17:08	23.75	23.80	23.80	+1.55	4	4638
09:17:08	23.80	23.85	23.80	+1.55	1	4634
09:17:06	23.80	23.85	23.80	+1.55	1	4633
09:17:06	23.80	23.85	23.85	+1.60	1	4632
09:17:05	23.80	23.85	23.80	+1.55	1	4631
09:17:00	23.80	23.85	23.80	+1.55	1	4630
09:16:57	23.75	23.80	23.80	+1.55	1	4629
09:16:57	23.80	23.85	23.80	+1.55	4	4628
09:16:54	23.80	23.85	23.80	+1.55	2	4624
09:16:51	23.75	23.80	23.80	+1.55	5	4622
09:16:51	23.75	23.80	23.80	+1.55	10	4617
09:16:50	23.80	23.90	23.80	+1.55	3	4607
09:16:49	23.80	23.90	23.80	+1.55	1	4604
09:16:47	23.80	23.85	23.85	+1.60	5	4603
09:16:47	23.80	23.85	23.85	+1.60	1	4598
09:16:42	23.75	23.80	23.80	+1.55	5	4597
09:16:40	23.85	23.90	23.85	+1.60	3	4592
09:16:39	23.75	23.85	23.85	+1.60	4	4589
09:16:39	23.75	23.85	23.85	+1.60	10	4585
09:16:38	23.75	23.85	23.85	+1.60	2	4575
09:16:35	23.75	23.80	23.80	+1.55	1	4573
09:16:33	23.80	23.85	23.75	+1.50	1	4572
09:16:33	23.80	23.85	23.80	+1.55	9	4571
09:16:33	23.75	23.80	23.80	+1.55	1	4562
09:16:32	23.80	23.85	23.80	+1.55	5	4561
09:16:31	23.75	23.80	23.80	+1.55	10	4556
09:16:29	23.75	23.80	23.80	+1.55	5	4546
09:16:25	23.75	23.80	23.80	+1.55	5	4541
09:16:25	23.75	23.80	23.75	+1.50	1	4536
09:16:24	23.75	23.80	23.80	+1.55	11	4535
09:16:24	23.80	23.85	23.80	+1.55	9	4524
09:16:23	23.80	23.85	23.80	+1.55	1	4515
09:16:22	23.75	23.80	23.80	+1.55	2	4514
09:16:12	23.75	23.80	23.80	+1.55	1	4512
09:16:11	23.85	23.90	23.85	+1.60	1	4511
09:16:10	23.80	23.90	23.80	+1.55	10	4510
09:16:08	23.75	23.90	23.75	+1.50	4	4500
09:16:06	23.75	23.80	23.80	+1.55	3	4496
09:16:06	23.85	23.90	23.80	+1.55	1	4493
09:16:06	23.85	23.90	23.85	+1.60	1	4492
09:16:05	23.75	23.85	23.85	+1.60	1	4491
09:16:05	23.75	23.80	23.80	+1.55	10	4490
09:16:05	23.80	23.85	23.75	+1.50	8	4480
09:16:05	23.80	23.85	23.80	+1.55	2	4472
09:16:04	23.80	23.85	23.80	+1.55	1	4470
09:16:02	23.80	23.85	23.80	+1.55	1	4469
09:16:01	23.80	23.90	23.80	+1.55	1	4468
09:16:00	23.80	23.90	23.80	+1.55	5	4467
09:15:59	23.80	23.85	23.85	+1.60	1	4462
09:15:58	23.80	23.90	23.80	+1.55	1	4461
09:15:58	23.80	23.85	23.85	+1.60	5	4460
09:15:56	23.75	23.80	23.80	+1.55	6	4455
09:15:56	23.80	23.85	23.80	+1.55	4	4449
09:15:54	23.85	23.90	23.85	+1.60	1	4445
09:15:50	23.80	23.85	23.85	+1.60	2	4444
09:15:48	23.75	23.85	23.85	+1.60	1	4442
09:15:48	23.75	23.80	23.80	+1.55	13	4441
09:15:48	23.80	23.90	23.80	+1.55	27	4428
09:15:48	23.80	23.90	23.80	+1.55	1	4401
09:15:48	23.80	23.85	23.85	+1.60	4	4400
09:15:48	23.85	23.90	23.85	+1.60	6	4396
09:15:47	23.85	23.90	23.85	+1.60	2	4390
09:15:44	23.90	23.95	23.85	+1.60	2	4388
09:15:44	23.90	23.95	23.90	+1.65	1	4386
09:15:42	23.80	23.90	23.90	+1.65	1	4385
09:15:42	23.80	23.90	23.90	+1.65	1	4384
09:15:42	23.80	23.90	23.80	+1.55	10	4383
09:15:42	23.80	23.85	23.85	+1.60	2	4373
09:15:42	23.80	23.85	23.85	+1.60	1	4371
09:15:39	23.85	23.90	23.80	+1.55	3	4370
09:15:39	23.85	23.90	23.85	+1.60	2	4367
09:15:35	23.85	23.90	23.85	+1.60	1	4365
09:15:35	23.85	23.90	23.85	+1.60	1	4364
09:15:35	23.85	23.90	23.85	+1.60	2	4363
09:15:34	23.85	23.90	23.85	+1.60	2	4361
09:15:33	23.85	23.90	23.85	+1.60	10	4359
09:15:31	23.85	23.90	23.85	+1.60	1	4349
09:15:31	23.85	23.90	23.85	+1.60	7	4348
09:15:25	23.85	23.95	23.95	+1.70	2	4341
09:15:23	23.85	23.95	23.95	+1.70	1	4339
09:15:22	23.90	23.95	23.90	+1.65	45	4338
09:15:21	23.90	23.95	23.95	+1.70	1	4293
09:15:21	23.90	23.95	23.90	+1.65	4	4292
09:15:20	23.90	23.95	23.95	+1.70	3	4288
09:15:20	23.90	23.95	23.95	+1.70	1	4285
09:15:19	23.95	24.00	23.95	+1.70	1	4284
09:15:19	23.95	24.00	23.95	+1.70	14	4283
09:15:18	23.95	24.00	23.95	+1.70	2	4269
09:15:18	23.95	24.00	23.95	+1.70	1	4267
09:15:17	23.95	24.00	23.95	+1.70	3	4266
09:15:17	23.95	24.00	23.95	+1.70	10	4263
09:15:14	23.95	24.00	23.95	+1.70	3	4253
09:15:09	23.95	24.00	23.95	+1.70	1	4250
09:15:08	23.95	24.00	23.95	+1.70	1	4249
09:15:07	23.95	24.00	23.95	+1.70	1	4248
09:15:06	23.95	24.00	24.00	+1.75	4	4247
09:15:04	23.95	24.00	23.95	+1.70	2	4243
09:15:03	23.95	24.00	23.95	+1.70	1	4241
09:15:03	23.95	24.00	23.95	+1.70	1	4240
09:15:02	23.95	24.00	23.95	+1.70	10	4239
09:15:01	23.95	24.00	24.00	+1.75	2	4229
09:14:56	23.95	24.00	23.95	+1.70	1	4227
09:14:56	23.95	24.00	23.95	+1.70	1	4226
09:14:55	23.95	24.00	23.95	+1.70	1	4225
09:14:55	23.95	24.00	24.00	+1.75	1	4224
09:14:53	23.95	24.00	23.95	+1.70	1	4223
09:14:51	23.95	24.00	23.95	+1.70	1	4222
09:14:47	23.95	24.00	23.95	+1.70	5	4221
09:14:45	23.95	24.00	23.95	+1.70	4	4216
09:14:43	23.95	24.00	24.00	+1.75	1	4212
09:14:42	23.95	24.00	23.95	+1.70	5	4211
09:14:42	23.95	24.00	23.95	+1.70	1	4206
09:14:40	23.95	24.00	23.95	+1.70	2	4205
09:14:39	24.00	24.05	24.00	+1.75	72	4203
09:14:39	24.00	24.05	24.05	+1.80	2	4131
09:14:34	24.00	24.05	24.00	+1.75	2	4129
09:14:31	24.00	24.05	24.00	+1.75	1	4127
09:14:31	24.00	24.05	24.00	+1.75	10	4126
09:14:29	24.00	24.05	24.00	+1.75	1	4116
09:14:29	24.00	24.05	24.00	+1.75	2	4115
09:14:29	24.00	24.05	24.00	+1.75	1	4113
09:14:27	24.00	24.05	24.00	+1.75	5	4112
09:14:20	24.00	24.05	24.00	+1.75	1	4107
09:14:15	24.05	24.10	24.05	+1.80	1	4106
09:14:15	24.05	24.10	24.05	+1.80	3	4105
09:14:15	24.05	24.10	24.05	+1.80	5	4102
09:14:14	24.05	24.10	24.05	+1.80	23	4097
09:14:10	24.05	24.10	24.05	+1.80	1	4074
09:14:05	24.05	24.10	24.10	+1.85	1	4073
09:13:56	24.05	24.10	24.10	+1.85	6	4072
09:13:54	24.05	24.10	24.05	+1.80	1	4066
09:13:52	24.05	24.10	24.10	+1.85	1	4065
09:13:51	24.05	24.10	24.10	+1.85	1	4064
09:13:50	24.05	24.10	24.05	+1.80	5	4063
09:13:49	24.05	24.15	24.05	+1.80	2	4058
09:13:48	24.05	24.15	24.05	+1.80	1	4056
09:13:44	24.05	24.10	24.10	+1.85	2	4055
09:13:42	24.05	24.10	24.05	+1.80	10	4053
09:13:42	24.05	24.10	24.10	+1.85	5	4043
09:13:39	24.05	24.10	24.10	+1.85	3	4038
09:13:36	24.10	24.15	24.10	+1.85	5	4035
09:13:36	24.10	24.15	24.15	+1.90	1	4030
09:13:35	24.05	24.10	24.10	+1.85	6	4029
09:13:34	24.05	24.10	24.10	+1.85	2	4023
09:13:33	24.05	24.10	24.05	+1.80	1	4021
09:13:33	24.05	24.10	24.10	+1.85	1	4020
09:13:32	24.05	24.10	24.10	+1.85	1	4019
09:13:32	24.05	24.10	24.10	+1.85	1	4018
09:13:31	24.05	24.10	24.10	+1.85	1	4017
09:13:29	24.05	24.10	24.10	+1.85	3	4016
09:13:25	24.05	24.10	24.10	+1.85	1	4013
09:13:25	24.05	24.10	24.10	+1.85	2	4012
09:13:21	24.05	24.10	24.10	+1.85	1	4010
09:13:21	24.10	24.15	24.10	+1.85	4	4009
09:13:19	24.10	24.15	24.10	+1.85	1	4005
09:13:19	24.10	24.15	24.10	+1.85	1	4004
09:13:17	24.05	24.10	24.10	+1.85	4	4003
09:13:17	24.05	24.10	24.10	+1.85	1	3999
09:13:15	24.05	24.10	24.05	+1.80	2	3998
09:13:12	24.05	24.10	24.10	+1.85	1	3996
09:13:12	24.05	24.10	24.10	+1.85	2	3995
09:13:07	24.05	24.10	24.05	+1.80	10	3993
09:13:07	24.05	24.10	24.05	+1.80	1	3983
09:13:02	24.05	24.10	24.15	+1.90	3	3982
09:13:02	24.05	24.10	24.10	+1.85	5	3979
09:13:00	24.05	24.10	24.05	+1.80	1	3974
09:12:57	24.05	24.10	24.05	+1.80	2	3973
09:12:56	24.05	24.15	24.05	+1.80	1	3971
09:12:50	24.00	24.15	24.00	+1.75	1	3970
09:12:49	24.00	24.15	24.00	+1.75	3	3969
09:12:49	24.00	24.15	24.15	+1.90	3	3966
09:12:48	24.05	24.15	24.00	+1.75	1	3963
09:12:48	24.05	24.15	24.05	+1.80	1	3962
09:12:47	24.05	24.15	24.15	+1.90	1	3961
09:12:47	24.05	24.15	24.05	+1.80	1	3960
09:12:43	24.05	24.10	24.15	+1.90	4	3959
09:12:43	24.05	24.10	24.10	+1.85	6	3955
09:12:43	24.00	24.05	24.05	+1.80	1	3949
09:12:40	24.00	24.10	24.00	+1.75	1	3948
09:12:37	24.00	24.05	24.10	+1.85	4	3947
09:12:37	24.00	24.05	24.05	+1.80	6	3943
09:12:37	24.00	24.05	24.00	+1.75	1	3937
09:12:36	24.05	24.10	24.00	+1.75	7	3936
09:12:36	24.05	24.10	24.05	+1.80	3	3929
09:12:35	24.05	24.10	24.10	+1.85	1	3926
09:12:32	24.00	24.05	24.05	+1.80	1	3925
09:12:25	24.00	24.05	24.05	+1.80	1	3924
09:12:24	24.00	24.05	24.05	+1.80	1	3923
09:12:23	24.00	24.10	24.10	+1.85	1	3922
09:12:22	24.00	24.05	24.10	+1.85	1	3921
09:12:22	24.00	24.05	24.05	+1.80	1	3920
09:12:21	24.00	24.05	24.00	+1.75	1	3919
09:12:15	24.00	24.05	24.00	+1.75	1	3918
09:12:14	24.00	24.05	24.10	+1.85	4	3917
09:12:14	24.00	24.05	24.05	+1.80	1	3913
09:12:13	24.00	24.05	24.00	+1.75	1	3912
09:12:13	24.05	24.10	24.05	+1.80	1	3911
09:12:11	24.00	24.10	24.00	+1.75	2	3910
09:12:11	24.00	24.10	24.10	+1.85	1	3908
09:12:11	24.00	24.10	24.00	+1.75	2	3907
09:12:09	24.00	24.05	24.05	+1.80	1	3905
09:12:08	24.00	24.05	24.05	+1.80	1	3904
09:12:08	24.00	24.05	24.05	+1.80	1	3903
09:12:07	24.00	24.05	24.00	+1.75	1	3902
09:12:07	24.00	24.05	24.00	+1.75	10	3901
09:12:06	24.00	24.05	24.05	+1.80	1	3891
09:12:05	24.00	24.05	24.00	+1.75	1	3890
09:12:03	24.00	24.05	24.05	+1.80	1	3889
09:12:02	24.00	24.05	24.00	+1.75	1	3888
09:12:00	24.00	24.05	24.05	+1.80	1	3887
09:12:00	24.00	24.05	24.00	+1.75	1	3886
09:11:58	24.00	24.05	24.00	+1.75	1	3885
09:11:55	24.00	24.05	24.00	+1.75	2	3884
09:11:51	23.95	24.00	24.00	+1.75	2	3882
09:11:51	23.95	24.00	24.00	+1.75	1	3880
09:11:51	23.95	24.00	24.00	+1.75	5	3879
09:11:50	23.95	24.00	24.00	+1.75	1	3874
09:11:50	23.95	24.00	24.00	+1.75	1	3873
09:11:48	23.95	24.00	24.00	+1.75	1	3872
09:11:47	23.95	24.00	24.00	+1.75	1	3871
09:11:46	23.95	24.00	23.95	+1.70	1	3870
09:11:45	23.95	24.00	24.00	+1.75	1	3869
09:11:44	23.95	24.00	24.00	+1.75	1	3868
09:11:44	23.95	24.00	24.00	+1.75	1	3867
09:11:42	23.95	24.00	24.00	+1.75	3	3866
09:11:42	24.00	24.05	24.00	+1.75	8	3863
09:11:38	23.95	24.00	24.00	+1.75	2	3855
09:11:38	23.95	24.00	24.00	+1.75	1	3853
09:11:37	23.95	24.00	24.00	+1.75	1	3852
09:11:36	23.95	24.00	23.95	+1.70	5	3851
09:11:34	23.95	24.00	23.95	+1.70	1	3846
09:11:32	23.95	24.05	23.95	+1.70	1	3845
09:11:31	24.00	24.05	24.00	+1.75	11	3844
09:11:30	24.00	24.05	24.00	+1.75	4	3833
09:11:28	24.00	24.05	24.00	+1.75	5	3829
09:11:25	24.00	24.05	24.00	+1.75	4	3824
09:11:24	23.95	24.00	24.00	+1.75	5	3820
09:11:23	23.95	24.00	24.00	+1.75	3	3815
09:11:23	24.00	24.05	24.00	+1.75	5	3812
09:11:22	24.00	24.05	24.00	+1.75	1	3807
09:11:22	24.00	24.10	24.10	+1.85	1	3806
09:11:20	24.00	24.10	24.00	+1.75	17	3805
09:11:17	23.95	24.10	23.95	+1.70	1	3788
09:11:15	23.95	24.00	24.00	+1.75	1	3787
09:11:14	23.95	24.00	24.00	+1.75	2	3786
09:11:11	24.05	24.15	24.05	+1.80	1	3784
09:11:09	23.90	24.00	24.00	+1.75	1	3783
09:11:08	23.90	24.10	24.10	+1.85	3	3782
09:11:07	23.90	24.00	24.00	+1.75	2	3779
09:11:07	23.90	24.00	24.00	+1.75	50	3777
09:11:07	23.90	24.00	24.00	+1.75	2	3727
09:11:06	23.95	24.00	23.90	+1.65	18	3725
09:11:06	23.95	24.00	23.95	+1.70	32	3707
09:11:05	23.95	24.00	24.00	+1.75	1	3675
09:11:03	23.95	24.00	24.00	+1.75	1	3674
09:11:00	23.95	24.00	23.95	+1.70	1	3673
09:11:00	23.95	24.00	23.95	+1.70	2	3672
09:11:00	23.95	24.00	24.00	+1.75	1	3670
09:10:57	23.95	24.00	24.00	+1.75	1	3669
09:10:55	23.95	24.00	23.95	+1.70	1	3668
09:10:55	23.95	24.00	23.95	+1.70	1	3667
09:10:54	23.95	24.00	24.00	+1.75	10	3666
09:10:54	23.95	24.00	23.95	+1.70	1	3656
09:10:54	23.95	24.00	23.95	+1.70	2	3655
09:10:53	23.95	24.00	24.00	+1.75	10	3653
09:10:52	23.95	24.00	24.00	+1.75	2	3643
09:10:52	23.95	24.00	24.00	+1.75	2	3641
09:10:52	23.95	24.00	23.95	+1.70	1	3639
09:10:51	23.95	24.00	23.95	+1.70	1	3638
09:10:47	23.95	24.00	23.90	+1.65	8	3637
09:10:47	23.95	24.00	23.95	+1.70	2	3629
09:10:45	23.90	24.00	23.90	+1.65	1	3627
09:10:44	23.90	24.00	23.90	+1.65	2	3626
09:10:42	23.90	23.95	23.95	+1.70	3	3624
09:10:42	23.90	23.95	23.90	+1.65	1	3621
09:10:41	23.90	23.95	23.95	+1.70	1	3620
09:10:40	23.90	23.95	23.90	+1.65	20	3619
09:10:39	23.90	23.95	23.95	+1.70	3	3599
09:10:38	23.90	23.95	23.90	+1.65	1	3596
09:10:36	23.90	23.95	23.95	+1.70	4	3595
09:10:35	23.90	23.95	23.90	+1.65	1	3591
09:10:34	23.90	23.95	23.95	+1.70	5	3590
09:10:29	23.90	23.95	23.90	+1.65	2	3585
09:10:28	23.90	23.95	23.90	+1.65	1	3583
09:10:28	23.90	23.95	23.90	+1.65	2	3582
09:10:25	23.90	23.95	23.90	+1.65	2	3580
09:10:23	23.90	23.95	23.85	+1.60	1	3578
09:10:23	23.90	23.95	23.90	+1.65	2	3577
09:10:22	23.90	23.95	23.85	+1.60	2	3575
09:10:22	23.90	23.95	23.90	+1.65	3	3573
09:10:21	23.90	23.95	23.95	+1.70	1	3570
09:10:18	23.90	24.00	24.00	+1.75	1	3569
09:10:17	23.85	24.00	23.85	+1.60	1	3568
09:10:17	23.85	24.00	23.85	+1.60	58	3567
09:10:16	23.85	24.00	23.85	+1.60	1	3509
09:10:15	23.85	24.00	24.00	+1.75	13	3508
09:10:14	23.85	23.90	23.90	+1.65	2	3495
09:10:13	23.85	24.00	24.00	+1.75	1	3493
09:10:12	23.85	23.95	24.00	+1.75	6	3492
09:10:12	23.85	23.95	23.95	+1.70	4	3486
09:10:12	23.85	24.00	24.00	+1.75	1	3482
09:10:12	23.90	24.00	23.90	+1.65	5	3481
09:10:11	23.90	23.95	24.00	+1.75	4	3476
09:10:11	23.90	23.95	23.95	+1.70	2	3472
09:10:10	23.90	24.00	23.90	+1.65	10	3470
09:10:09	23.90	24.00	24.00	+1.75	1	3460
09:10:08	23.95	24.00	23.90	+1.65	1	3459
09:10:08	23.95	24.00	23.95	+1.70	1	3458
09:10:06	23.90	23.95	23.95	+1.70	1	3457
09:10:06	23.90	23.95	23.90	+1.65	3	3456
09:10:03	23.90	24.00	23.90	+1.65	3	3453
09:10:03	23.90	24.00	24.00	+1.75	2	3450
09:10:02	23.90	24.00	24.00	+1.75	1	3448
09:10:01	23.95	24.00	23.95	+1.70	2	3447
09:10:01	23.95	24.00	24.00	+1.75	1	3445
09:10:00	23.95	24.00	23.95	+1.70	2	3444
09:10:00	23.95	24.00	24.00	+1.75	1	3442
09:10:00	23.95	24.00	24.00	+1.75	3	3441
09:09:59	23.95	24.00	24.00	+1.75	1	3438
09:09:59	23.95	24.00	23.95	+1.70	2	3437
09:09:58	24.00	24.20	24.00	+1.75	72	3435
09:09:57	24.00	24.15	24.15	+1.90	1	3363
09:09:57	24.00	24.15	24.00	+1.75	10	3362
09:09:57	24.00	24.15	24.00	+1.75	1	3352
09:09:56	24.00	24.15	24.00	+1.75	1	3351
09:09:56	24.00	24.15	24.00	+1.75	5	3350
09:09:55	24.10	24.15	24.10	+1.85	1	3345
09:09:53	24.00	24.15	24.00	+1.75	3	3344
09:09:53	24.00	24.15	24.15	+1.90	3	3341
09:09:53	24.00	24.15	24.00	+1.75	2	3338
09:09:52	24.00	24.15	24.00	+1.75	1	3336
09:09:52	24.00	24.10	24.10	+1.85	1	3335
09:09:51	24.00	24.10	24.00	+1.75	2	3334
09:09:49	24.00	24.10	23.95	+1.70	1	3332
09:09:49	24.00	24.10	24.00	+1.75	1	3331
09:09:48	24.00	24.10	24.00	+1.75	2	3330
09:09:47	24.00	24.10	24.00	+1.75	1	3328
09:09:46	24.00	24.10	24.00	+1.75	2	3327
09:09:46	23.95	24.00	24.00	+1.75	1	3325
09:09:46	24.05	24.10	24.05	+1.80	1	3324
09:09:45	24.05	24.15	24.05	+1.80	1	3323
09:09:44	23.90	24.15	23.90	+1.65	2	3322
09:09:44	24.00	24.15	24.00	+1.75	1	3320
09:09:42	24.00	24.20	24.00	+1.75	2	3319
09:09:40	23.85	24.15	24.20	+1.95	2	3317
09:09:40	23.85	24.15	24.15	+1.90	7	3315
09:09:40	24.00	24.15	24.00	+1.75	2	3308
09:09:40	23.90	24.15	23.90	+1.65	1	3306
09:09:39	24.00	24.20	24.00	+1.75	2	3305
09:09:37	23.90	24.20	23.85	+1.60	1	3303
09:09:37	23.90	24.20	23.90	+1.65	1	3302
09:09:37	23.90	24.10	24.20	+1.95	4	3301
09:09:37	23.90	24.10	24.10	+1.85	1	3297
09:09:36	24.05	24.10	23.95	+1.70	1	3296
09:09:36	24.05	24.10	24.05	+1.80	1	3295
09:09:35	24.00	24.20	24.00	+1.75	2	3294
09:09:34	24.00	24.20	24.00	+1.75	2	3292
09:09:33	24.00	24.10	24.10	+1.85	3	3290
09:09:32	24.00	24.10	24.00	+1.75	2	3287
09:09:30	24.00	24.20	24.20	+1.95	1	3285
09:09:30	24.00	24.20	24.20	+1.95	3	3284
09:09:30	24.00	24.20	24.20	+1.95	3	3281
09:09:29	24.00	24.20	23.90	+1.65	3	3278
09:09:29	24.00	24.20	24.00	+1.75	2	3275
09:09:29	24.00	24.20	24.20	+1.95	10	3273
09:09:29	24.00	24.20	24.00	+1.75	3	3263
09:09:29	24.10	24.20	24.10	+1.85	1	3260
09:09:28	24.00	24.20	24.00	+1.75	5	3259
09:09:27	24.05	24.20	24.05	+1.80	2	3254
09:09:27	24.00	24.20	24.00	+1.75	5	3252
09:09:27	24.00	24.20	24.20	+1.95	1	3247
09:09:26	24.00	24.20	24.00	+1.75	6	3246
09:09:26	24.00	24.15	24.00	+1.75	5	3240
09:09:25	24.00	24.15	24.15	+1.90	1	3235
09:09:25	24.00	24.15	24.00	+1.75	1	3234
09:09:24	24.00	24.10	24.10	+1.85	3	3233
09:09:23	24.00	24.10	24.00	+1.75	5	3230
09:09:22	24.00	24.10	24.00	+1.75	1	3225
09:09:21	24.00	24.20	24.20	+1.95	1	3224
09:09:21	24.00	24.20	24.20	+1.95	1	3223
09:09:21	24.05	24.20	24.00	+1.75	4	3222
09:09:21	24.05	24.20	24.05	+1.80	1	3218
09:09:20	24.20	24.25	24.20	+1.95	15	3217
09:09:20	24.20	24.25	24.20	+1.95	5	3202
09:09:20	24.20	24.25	24.20	+1.95	2	3197
09:09:20	24.20	24.25	24.20	+1.95	5	3195
09:09:20	24.20	24.25	24.20	+1.95	5	3190
09:09:20	24.20	24.25	24.20	+1.95	2	3185
09:09:19	24.20	24.25	24.20	+1.95	3	3183
09:09:19	24.20	24.25	24.20	+1.95	5	3180
09:09:19	24.20	24.25	24.25	+2.00	1	3175
09:09:17	24.20	24.25	24.20	+1.95	1	3174
09:09:17	24.20	24.25	24.20	+1.95	5	3173
09:09:16	24.00	24.20	24.20	+1.95	2	3168
09:09:15	24.05	24.35	24.00	+1.75	4	3166
09:09:15	24.05	24.35	24.05	+1.80	1	3162
09:09:15	24.05	24.20	24.35	+2.10	3	3161
09:09:15	24.05	24.20	24.30	+2.05	5	3158
09:09:15	24.05	24.20	24.20	+1.95	1	3153
09:09:15	24.20	24.30	24.20	+1.95	2	3152
09:09:15	24.20	24.30	24.20	+1.95	4	3150
09:09:15	24.20	24.25	24.30	+2.05	19	3146
09:09:15	24.20	24.25	24.25	+2.00	1	3127
09:09:15	24.00	24.10	24.20	+1.95	8	3126
09:09:15	24.00	24.10	24.10	+1.85	1	3118
09:09:15	24.10	24.20	24.10	+1.85	1	3117
09:09:15	24.00	24.20	24.00	+1.75	1	3116
09:09:14	24.00	24.20	24.00	+1.75	5	3115
09:09:14	24.00	24.20	24.20	+1.95	1	3110
09:09:13	24.00	24.20	24.20	+1.95	1	3109
09:09:12	24.00	24.20	24.00	+1.75	5	3108
09:09:11	24.00	24.20	24.20	+1.95	2	3103
09:09:10	24.10	24.20	24.10	+1.85	4	3101
09:09:09	24.15	24.20	24.15	+1.90	1	3097
09:09:09	24.15	24.20	24.15	+1.90	1	3096
09:09:08	24.10	24.20	24.20	+1.95	1	3095
09:09:08	24.15	24.20	24.15	+1.90	2	3094
09:09:06	23.80	24.00	24.00	+1.75	1	3092
09:09:06	24.00	24.25	24.00	+1.75	1	3091
09:09:05	23.80	24.25	23.80	+1.55	11	3090
09:09:04	23.80	24.25	24.25	+2.00	2	3079
09:09:04	24.20	24.25	23.80	+1.55	2	3077
09:09:04	24.20	24.25	23.90	+1.65	1	3075
09:09:04	24.20	24.25	24.20	+1.95	2	3074
09:09:04	24.20	24.25	24.20	+1.95	5	3072
09:09:04	24.20	24.25	24.20	+1.95	1	3067
09:09:04	23.90	24.15	24.20	+1.95	8	3066
09:09:04	23.90	24.15	24.15	+1.90	4	3058
09:09:04	23.90	24.15	24.15	+1.90	1	3054
09:09:04	24.00	24.15	24.00	+1.75	2	3053
09:09:03	24.00	24.20	24.20	+1.95	5	3051
09:09:02	24.00	24.20	24.00	+1.75	1	3046
09:09:02	23.90	24.20	23.90	+1.65	1	3045
09:09:00	23.90	24.10	24.10	+1.85	1	3044
09:09:00	23.90	24.20	24.20	+1.95	2	3043
09:08:59	24.00	24.20	24.00	+1.75	1	3041
09:08:59	23.90	23.95	23.95	+1.70	1	3040
09:08:59	24.00	24.20	24.00	+1.75	2	3039
09:08:59	24.00	24.20	24.00	+1.75	3	3037
09:08:59	24.00	24.10	24.20	+1.95	2	3034
09:08:59	24.00	24.10	24.10	+1.85	3	3032
09:08:59	24.00	24.10	24.00	+1.75	1	3029
09:08:57	24.00	24.20	24.00	+1.75	5	3028
09:08:57	24.00	24.20	24.20	+1.95	1	3023
09:08:57	24.00	24.20	24.20	+1.95	1	3022
09:08:57	24.00	24.10	24.15	+1.90	5	3021
09:08:57	24.00	24.10	24.10	+1.85	1	3016
09:08:56	24.00	24.15	24.00	+1.75	2	3015
09:08:56	24.00	24.15	24.15	+1.90	10	3013
09:08:54	24.00	24.15	24.00	+1.75	5	3003
09:08:53	24.00	24.20	24.20	+1.95	6	2998
09:08:53	24.00	24.20	24.00	+1.75	5	2992
09:08:53	24.00	24.20	24.20	+1.95	1	2987
09:08:52	24.00	24.15	24.20	+1.95	8	2986
09:08:52	24.00	24.15	24.15	+1.90	2	2978
09:08:51	24.00	24.10	24.15	+1.90	2	2976
09:08:51	24.00	24.10	24.10	+1.85	3	2974
09:08:51	24.00	24.05	24.05	+1.80	1	2971
09:08:50	24.00	24.05	24.00	+1.75	5	2970
09:08:50	23.80	24.00	24.00	+1.75	5	2965
09:08:49	23.80	24.00	23.80	+1.55	2	2960
09:08:48	23.95	24.00	24.00	+1.75	10	2958
09:08:48	23.95	24.00	24.00	+1.75	3	2948
09:08:47	23.95	24.00	24.00	+1.75	1	2945
09:08:43	23.80	24.00	24.00	+1.75	2	2944
09:08:43	23.80	24.00	23.80	+1.55	3	2942
09:08:43	23.85	24.00	23.85	+1.60	1	2939
09:08:43	23.85	23.95	24.00	+1.75	4	2938
09:08:43	23.85	23.95	23.95	+1.70	6	2934
09:08:42	23.80	23.95	23.80	+1.55	5	2928
09:08:42	23.85	23.95	23.85	+1.60	2	2923
09:08:41	23.80	23.90	23.95	+1.70	6	2921
09:08:41	23.80	23.90	23.90	+1.65	4	2915
09:08:41	23.80	23.85	23.85	+1.60	1	2911
09:08:40	23.80	23.85	23.80	+1.55	2	2910
09:08:40	--	--	23.80	+1.55	219	2908
09:06:40	23.55	23.85	23.55	+1.30	1	2689
09:06:39	23.50	23.85	23.50	+1.25	3	2688
09:06:38	23.50	23.55	23.80	+1.55	20	2685
09:06:38	23.50	23.55	23.75	+1.50	5	2665
09:06:38	23.50	23.55	23.70	+1.45	3	2660
09:06:38	23.50	23.55	23.65	+1.40	23	2657
09:06:38	23.50	23.55	23.60	+1.35	16	2634
09:06:38	23.50	23.55	23.55	+1.30	3	2618
09:06:38	23.50	23.55	23.50	+1.25	1	2615
09:06:38	23.50	23.55	23.50	+1.25	1	2614
09:06:38	23.50	23.55	23.50	+1.25	3	2613
09:06:36	23.50	23.55	23.50	+1.25	1	2610
09:06:35	23.50	23.55	23.50	+1.25	2	2609
09:06:34	23.50	23.55	23.55	+1.30	10	2607
09:06:34	23.50	23.55	23.50	+1.25	1	2597
09:06:33	23.45	23.50	23.50	+1.25	1	2596
09:06:33	23.45	23.50	23.45	+1.20	2	2595
09:06:32	23.45	23.50	23.45	+1.20	1	2593
09:06:32	23.45	23.50	23.50	+1.25	1	2592
09:06:32	23.45	23.50	23.45	+1.20	10	2591
09:06:32	23.45	23.50	23.45	+1.20	10	2581
09:06:32	23.45	23.55	23.55	+1.30	1	2571
09:06:31	23.50	23.55	23.50	+1.25	2	2570
09:06:31	23.50	23.55	23.55	+1.30	5	2568
09:06:30	23.50	23.55	23.50	+1.25	2	2563
09:06:29	23.45	23.50	23.50	+1.25	3	2561
09:06:28	23.45	23.50	23.50	+1.25	1	2558
09:06:28	23.45	23.50	23.50	+1.25	1	2557
09:06:27	23.45	23.50	23.55	+1.30	3	2556
09:06:27	23.45	23.50	23.50	+1.25	2	2553
09:06:27	23.45	23.50	23.50	+1.25	1	2551
09:06:27	23.45	23.50	23.50	+1.25	1	2550
09:06:27	23.45	23.50	23.45	+1.20	1	2549
09:06:26	23.45	23.50	23.50	+1.25	1	2548
09:06:26	23.45	23.50	23.50	+1.25	10	2547
09:06:26	23.45	23.50	23.50	+1.25	1	2537
09:06:26	23.45	23.50	23.50	+1.25	5	2536
09:06:24	23.45	23.50	23.50	+1.25	2	2531
09:06:23	23.40	23.50	23.40	+1.15	1	2529
09:06:23	23.40	23.45	23.50	+1.25	7	2528
09:06:23	23.40	23.45	23.45	+1.20	3	2521
09:06:22	23.40	23.45	23.45	+1.20	1	2518
09:06:22	23.40	23.45	23.45	+1.20	1	2517
09:06:22	23.40	23.45	23.45	+1.20	1	2516
09:06:20	23.40	23.45	23.45	+1.20	1	2515
09:06:20	23.40	23.45	23.45	+1.20	1	2514
09:06:19	23.45	23.50	23.45	+1.20	2	2513
09:06:19	23.45	23.50	23.50	+1.25	3	2511
09:06:19	23.45	23.50	23.45	+1.20	5	2508
09:06:18	23.45	23.50	23.50	+1.25	1	2503
09:06:17	23.35	23.45	23.45	+1.20	4	2502
09:06:16	23.35	23.45	23.45	+1.20	5	2498
09:06:15	23.35	23.45	23.45	+1.20	1	2493
09:06:15	23.35	23.45	23.35	+1.10	5	2492
09:06:15	23.35	23.45	23.45	+1.20	3	2487
09:06:14	23.35	23.45	23.45	+1.20	5	2484
09:06:14	23.35	23.40	23.40	+1.15	10	2479
09:06:12	23.35	23.45	23.35	+1.10	1	2469
09:06:12	23.35	23.45	23.45	+1.20	3	2468
09:06:12	23.35	23.45	23.45	+1.20	1	2465
09:06:12	23.40	23.45	23.35	+1.10	1	2464
09:06:12	23.40	23.45	23.40	+1.15	4	2463
09:06:12	23.40	23.45	23.40	+1.15	1	2459
09:06:12	23.40	23.45	23.45	+1.20	5	2458
09:06:12	23.40	23.45	23.40	+1.15	7	2453
09:06:12	23.40	23.45	23.45	+1.20	1	2446
09:06:10	23.40	23.45	23.45	+1.20	2	2445
09:06:09	23.40	23.45	23.45	+1.20	1	2443
09:06:08	23.40	23.45	23.45	+1.20	1	2442
09:06:07	23.40	23.45	23.45	+1.20	2	2441
09:06:06	23.30	23.35	23.45	+1.20	4	2439
09:06:06	23.30	23.35	23.35	+1.10	1	2435
09:06:06	23.30	23.35	23.35	+1.10	2	2434
09:06:06	23.30	23.35	23.35	+1.10	1	2432
09:06:06	23.35	23.45	23.35	+1.10	5	2431
09:06:05	23.40	23.45	23.40	+1.15	3	2426
09:06:04	23.40	23.45	23.40	+1.15	3	2423
09:06:03	23.40	23.45	23.40	+1.15	5	2420
09:06:02	23.30	23.40	23.45	+1.20	6	2415
09:06:02	23.30	23.40	23.40	+1.15	9	2409
09:06:02	23.30	23.35	23.35	+1.10	1	2400
09:06:01	23.30	23.40	23.40	+1.15	1	2399
09:06:01	23.30	23.35	23.40	+1.15	1	2398
09:06:01	23.30	23.35	23.35	+1.10	1	2397
09:06:01	23.30	23.35	23.35	+1.10	1	2396
09:06:00	23.35	23.40	23.35	+1.10	3	2395
09:05:59	23.35	23.40	23.40	+1.15	2	2392
09:05:59	23.35	23.40	23.40	+1.15	2	2390
09:05:59	23.35	23.40	23.40	+1.15	2	2388
09:05:59	23.35	23.40	23.35	+1.10	3	2386
09:05:59	23.35	23.40	23.40	+1.15	1	2383
09:05:58	23.35	23.40	23.40	+1.15	1	2382
09:05:58	23.35	23.40	23.40	+1.15	1	2381
09:05:58	23.35	23.40	23.35	+1.10	1	2380
09:05:58	23.35	23.40	23.35	+1.10	1	2379
09:05:57	23.35	23.40	23.40	+1.15	1	2378
09:05:57	23.35	23.40	23.35	+1.10	5	2377
09:05:56	23.30	23.40	23.40	+1.15	3	2372
09:05:56	23.30	23.35	23.40	+1.15	1	2369
09:05:56	23.30	23.35	23.35	+1.10	2	2368
09:05:56	23.30	23.35	23.30	+1.05	1	2366
09:05:55	23.30	23.35	23.35	+1.10	1	2365
09:05:55	23.30	23.35	23.35	+1.10	1	2364
09:05:55	23.35	23.40	23.35	+1.10	1	2363
09:05:54	23.30	23.35	23.35	+1.10	1	2362
09:05:54	23.35	23.40	23.35	+1.10	2	2361
09:05:52	23.35	23.40	23.40	+1.15	1	2359
09:05:51	23.35	23.40	23.35	+1.10	1	2358
09:05:51	23.30	23.35	23.35	+1.10	1	2357
09:05:51	23.35	23.40	23.35	+1.10	1	2356
09:05:50	23.30	23.40	23.30	+1.05	10	2355
09:05:49	23.30	23.40	23.40	+1.15	5	2345
09:05:49	23.30	23.40	23.40	+1.15	8	2340
09:05:49	23.35	23.40	23.35	+1.10	1	2332
09:05:48	23.25	23.30	23.30	+1.05	1	2331
09:05:48	23.25	23.30	23.25	+1.00	5	2330
09:05:48	23.25	23.30	23.25	+1.00	1	2325
09:05:48	23.25	23.30	23.30	+1.05	1	2324
09:05:48	23.25	23.30	23.30	+1.05	2	2323
09:05:47	23.25	23.30	23.30	+1.05	1	2321
09:05:47	23.30	23.40	23.30	+1.05	1	2320
09:05:47	23.30	23.40	23.30	+1.05	1	2319
09:05:47	23.30	23.40	23.30	+1.05	1	2318
09:05:47	23.30	23.40	23.30	+1.05	1	2317
09:05:47	23.30	23.40	23.30	+1.05	1	2316
09:05:47	23.30	23.40	23.30	+1.05	1	2315
09:05:47	23.30	23.40	23.30	+1.05	1	2314
09:05:47	23.35	23.40	23.35	+1.10	1	2313
09:05:47	23.35	23.40	23.35	+1.10	1	2312
09:05:47	23.35	23.40	23.35	+1.10	1	2311
09:05:47	23.35	23.40	23.35	+1.10	1	2310
09:05:47	23.35	23.40	23.35	+1.10	1	2309
09:05:47	23.35	23.40	23.35	+1.10	1	2308
09:05:47	23.35	23.40	23.35	+1.10	1	2307
09:05:47	23.35	23.40	23.35	+1.10	1	2306
09:05:47	23.35	23.40	23.35	+1.10	1	2305
09:05:46	23.35	23.40	23.35	+1.10	1	2304
09:05:45	23.35	23.40	23.35	+1.10	4	2303
09:05:44	23.30	23.35	23.40	+1.15	5	2299
09:05:44	23.30	23.35	23.35	+1.10	10	2294
09:05:44	23.30	23.35	23.35	+1.10	1	2284
09:05:44	23.30	23.35	23.35	+1.10	1	2283
09:05:43	23.30	23.35	23.30	+1.05	6	2282
09:05:42	23.30	23.35	23.35	+1.10	1	2276
09:05:42	23.25	23.30	23.30	+1.05	9	2275
09:05:41	23.25	23.30	23.30	+1.05	3	2266
09:05:41	23.25	23.30	23.30	+1.05	1	2263
09:05:41	23.25	23.30	23.30	+1.05	5	2262
09:05:40	23.30	23.35	23.30	+1.05	1	2257
09:05:40	23.30	23.35	23.35	+1.10	5	2256
09:05:40	23.30	23.35	23.30	+1.05	1	2251
09:05:40	23.30	23.35	23.35	+1.10	5	2250
09:05:40	23.30	23.35	23.30	+1.05	1	2245
09:05:39	23.30	23.35	23.35	+1.10	1	2244
09:05:39	23.30	23.35	23.35	+1.10	1	2243
09:05:38	23.30	23.35	23.35	+1.10	9	2242
09:05:38	23.30	23.35	23.35	+1.10	1	2233
09:05:38	23.30	23.35	23.35	+1.10	2	2232
09:05:38	23.30	23.35	23.30	+1.05	1	2230
09:05:37	23.30	23.35	23.35	+1.10	2	2229
09:05:36	23.25	23.30	23.30	+1.05	1	2227
09:05:36	23.30	23.35	23.30	+1.05	1	2226
09:05:35	23.30	23.35	23.30	+1.05	1	2225
09:05:35	23.30	23.35	23.35	+1.10	1	2224
09:05:35	23.30	23.35	23.35	+1.10	1	2223
09:05:35	23.30	23.35	23.35	+1.10	1	2222
09:05:32	23.20	23.30	23.35	+1.10	4	2221
09:05:32	23.20	23.30	23.30	+1.05	1	2217
09:05:31	23.25	23.35	23.20	+0.95	9	2216
09:05:31	23.25	23.35	23.25	+1.00	1	2207
09:05:29	23.20	23.30	23.35	+1.10	1	2206
09:05:29	23.20	23.30	23.30	+1.05	4	2205
09:05:29	23.20	23.30	23.30	+1.05	1	2201
09:05:28	23.20	23.30	23.30	+1.05	1	2200
09:05:28	23.20	23.30	23.20	+0.95	1	2199
09:05:27	23.25	23.35	23.25	+1.00	1	2198
09:05:27	23.25	23.35	23.35	+1.10	2	2197
09:05:27	23.25	23.30	23.35	+1.10	2	2195
09:05:27	23.25	23.30	23.30	+1.05	1	2193
09:05:25	23.20	23.35	23.35	+1.10	2	2192
09:05:25	23.30	23.35	23.25	+1.00	4	2190
09:05:25	23.30	23.35	23.30	+1.05	1	2186
09:05:24	23.30	23.35	23.30	+1.05	1	2185
09:05:24	23.25	23.30	23.30	+1.05	1	2184
09:05:23	23.25	23.30	23.30	+1.05	4	2183
09:05:20	23.20	23.30	23.30	+1.05	1	2179
09:05:20	23.20	23.30	23.20	+0.95	3	2178
09:05:19	23.20	23.30	23.30	+1.05	1	2175
09:05:19	23.20	23.30	23.20	+0.95	10	2174
09:05:18	23.25	23.30	23.20	+0.95	1	2164
09:05:18	23.25	23.30	23.25	+1.00	2	2163
09:05:17	23.25	23.30	23.30	+1.05	2	2161
09:05:17	23.25	23.30	23.25	+1.00	3	2159
09:05:17	23.25	23.30	23.30	+1.05	2	2156
09:05:16	23.25	23.30	23.30	+1.05	1	2154
09:05:16	23.25	23.30	23.30	+1.05	3	2153
09:05:16	23.25	23.30	23.25	+1.00	3	2150
09:05:16	23.25	23.30	23.30	+1.05	3	2147
09:05:15	23.25	23.30	23.30	+1.05	1	2144
09:05:14	23.20	23.25	23.30	+1.05	9	2143
09:05:14	23.20	23.25	23.25	+1.00	1	2134
09:05:14	23.20	23.25	23.25	+1.00	1	2133
09:05:13	23.20	23.25	23.25	+1.00	1	2132
09:05:13	23.20	23.30	23.20	+0.95	1	2131
09:05:12	23.20	23.25	23.25	+1.00	5	2130
09:05:12	23.20	23.25	23.20	+0.95	1	2125
09:05:12	23.20	23.25	23.25	+1.00	2	2124
09:05:12	23.20	23.25	23.25	+1.00	10	2122
09:05:12	23.20	23.25	23.25	+1.00	5	2112
09:05:10	23.20	23.30	23.30	+1.05	1	2107
09:05:10	23.20	23.30	23.30	+1.05	4	2106
09:05:10	23.20	23.30	23.20	+0.95	18	2102
09:05:10	23.20	23.30	23.20	+0.95	6	2084
09:05:09	23.25	23.30	23.25	+1.00	1	2078
09:05:08	23.20	23.30	23.30	+1.05	1	2077
09:05:08	23.25	23.30	23.25	+1.00	1	2076
09:05:08	23.20	23.25	23.25	+1.00	4	2075
09:05:07	23.20	23.25	23.25	+1.00	1	2071
09:05:07	23.20	23.25	23.25	+1.00	10	2070
09:05:06	23.20	23.25	23.25	+1.00	1	2060
09:05:06	23.15	23.20	23.20	+0.95	2	2059
09:05:03	23.15	23.20	23.20	+0.95	3	2057
09:05:02	23.15	23.20	23.20	+0.95	1	2054
09:05:01	23.10	23.20	23.20	+0.95	1	2053
09:05:01	23.20	23.25	23.20	+0.95	1	2052
09:05:01	23.15	23.25	23.15	+0.90	1	2051
09:05:00	23.15	23.25	23.15	+0.90	1	2050
09:05:00	23.15	23.20	23.25	+1.00	6	2049
09:05:00	23.15	23.20	23.20	+0.95	4	2043
09:05:00	23.15	23.20	23.20	+0.95	5	2039
09:04:58	23.20	23.25	23.20	+0.95	1	2034
09:04:57	23.10	23.25	23.25	+1.00	4	2033
09:04:57	23.10	23.25	23.10	+0.85	1	2029
09:04:56	23.20	23.25	23.20	+0.95	1	2028
09:04:56	23.10	23.25	23.10	+0.85	1	2027
09:04:56	23.10	23.15	23.25	+1.00	2	2026
09:04:56	23.10	23.15	23.15	+0.90	3	2024
09:04:56	23.10	23.15	23.15	+0.90	1	2021
09:04:56	23.15	23.25	23.15	+0.90	1	2020
09:04:56	23.15	23.25	23.15	+0.90	1	2019
09:04:56	23.15	23.25	23.15	+0.90	1	2018
09:04:56	23.15	23.25	23.15	+0.90	1	2017
09:04:56	23.15	23.25	23.15	+0.90	1	2016
09:04:56	23.20	23.25	23.20	+0.95	1	2015
09:04:56	23.20	23.25	23.20	+0.95	1	2014
09:04:56	23.20	23.25	23.20	+0.95	1	2013
09:04:56	23.20	23.25	23.20	+0.95	1	2012
09:04:56	23.20	23.25	23.20	+0.95	1	2011
09:04:56	23.20	23.25	23.20	+0.95	1	2010
09:04:56	23.20	23.25	23.20	+0.95	1	2009
09:04:56	23.20	23.25	23.20	+0.95	1	2008
09:04:56	23.20	23.25	23.20	+0.95	1	2007
09:04:56	23.20	23.25	23.20	+0.95	1	2006
09:04:54	23.20	23.25	23.20	+0.95	1	2005
09:04:54	23.20	23.25	23.25	+1.00	1	2004
09:04:52	23.10	23.20	23.20	+0.95	42	2003
09:04:52	23.10	23.20	23.20	+0.95	2	1961
09:04:51	23.10	23.20	23.10	+0.85	1	1959
09:04:50	23.10	23.20	23.20	+0.95	2	1958
09:04:50	23.10	23.20	23.20	+0.95	1	1956
09:04:49	23.15	23.20	23.15	+0.90	1	1955
09:04:49	23.15	23.20	23.15	+0.90	5	1954
09:04:48	23.15	23.20	23.20	+0.95	2	1949
09:04:47	23.15	23.20	23.20	+0.95	1	1947
09:04:47	23.15	23.20	23.20	+0.95	1	1946
09:04:46	23.15	23.20	23.15	+0.90	5	1945
09:04:46	23.15	23.20	23.15	+0.90	15	1940
09:04:45	23.15	23.25	23.15	+0.90	1	1925
09:04:45	23.15	23.25	23.15	+0.90	1	1924
09:04:45	23.15	23.25	23.15	+0.90	1	1923
09:04:45	23.15	23.25	23.15	+0.90	1	1922
09:04:45	23.15	23.25	23.15	+0.90	1	1921
09:04:45	23.15	23.25	23.15	+0.90	1	1920
09:04:45	23.15	23.25	23.15	+0.90	1	1919
09:04:45	23.15	23.25	23.15	+0.90	1	1918
09:04:45	23.15	23.25	23.15	+0.90	1	1917
09:04:45	23.15	23.25	23.15	+0.90	1	1916
09:04:45	23.15	23.25	23.15	+0.90	1	1915
09:04:45	23.15	23.25	23.15	+0.90	1	1914
09:04:45	23.15	23.25	23.15	+0.90	1	1913
09:04:45	23.15	23.25	23.15	+0.90	1	1912
09:04:45	23.15	23.25	23.15	+0.90	1	1911
09:04:45	23.15	23.25	23.15	+0.90	1	1910
09:04:45	23.15	23.25	23.15	+0.90	1	1909
09:04:45	23.15	23.25	23.15	+0.90	1	1908
09:04:45	23.15	23.25	23.15	+0.90	1	1907
09:04:45	23.15	23.20	23.20	+0.95	15	1906
09:04:45	23.15	23.20	23.20	+0.95	3	1891
09:04:44	23.15	23.20	23.20	+0.95	1	1888
09:04:43	23.15	23.20	23.15	+0.90	2	1887
09:04:42	23.15	23.20	23.20	+0.95	2	1885
09:04:41	23.10	23.15	23.15	+0.90	14	1883
09:04:41	23.10	23.15	23.15	+0.90	3	1869
09:04:40	23.10	23.15	23.15	+0.90	5	1866
09:04:40	23.10	23.15	23.10	+0.85	5	1861
09:04:38	23.10	23.15	23.15	+0.90	2	1856
09:04:37	23.10	23.15	23.10	+0.85	3	1854
09:04:37	23.10	23.15	23.15	+0.90	1	1851
09:04:36	23.10	23.15	23.15	+0.90	2	1850
09:04:36	23.10	23.15	23.15	+0.90	2	1848
09:04:34	23.05	23.10	23.10	+0.85	2	1846
09:04:34	23.05	23.10	23.10	+0.85	1	1844
09:04:34	23.05	23.10	23.10	+0.85	6	1843
09:04:34	23.05	23.10	23.10	+0.85	1	1837
09:04:34	23.05	23.10	23.10	+0.85	1	1836
09:04:34	23.05	23.10	23.10	+0.85	3	1835
09:04:34	23.05	23.10	23.10	+0.85	4	1832
09:04:33	23.05	23.10	23.10	+0.85	2	1828
09:04:33	23.05	23.10	23.10	+0.85	1	1826
09:04:33	23.05	23.10	23.05	+0.80	2	1825
09:04:32	23.05	23.10	23.10	+0.85	100	1823
09:04:31	23.05	23.10	23.10	+0.85	2	1723
09:04:30	23.05	23.10	23.10	+0.85	1	1721
09:04:30	23.05	23.10	23.10	+0.85	2	1720
09:04:29	23.05	23.10	23.10	+0.85	2	1718
09:04:28	23.05	23.10	23.10	+0.85	4	1716
09:04:28	23.05	23.10	23.10	+0.85	1	1712
09:04:28	23.05	23.10	23.05	+0.80	3	1711
09:04:28	23.05	23.10	23.10	+0.85	5	1708
09:04:27	23.05	23.10	23.10	+0.85	1	1703
09:04:27	23.05	23.10	23.10	+0.85	1	1702
09:04:27	23.05	23.10	23.10	+0.85	3	1701
09:04:27	23.05	23.10	23.10	+0.85	5	1698
09:04:27	23.05	23.10	23.05	+0.80	1	1693
09:04:26	23.05	23.10	23.10	+0.85	7	1692
09:04:26	23.05	23.10	23.10	+0.85	5	1685
09:04:26	23.05	23.10	23.10	+0.85	2	1680
09:04:26	23.05	23.10	23.10	+0.85	1	1678
09:04:25	23.05	23.10	23.10	+0.85	1	1677
09:04:25	23.05	23.10	23.10	+0.85	3	1676
09:04:25	23.05	23.10	23.10	+0.85	1	1673
09:04:25	23.05	23.10	23.10	+0.85	1	1672
09:04:25	23.05	23.10	23.10	+0.85	1	1671
09:04:25	23.05	23.10	23.10	+0.85	12	1670
09:04:24	23.05	23.10	23.10	+0.85	2	1658
09:04:24	23.05	23.10	23.05	+0.80	1	1656
09:04:24	23.05	23.10	23.10	+0.85	1	1655
09:04:24	23.05	23.10	23.05	+0.80	1	1654
09:04:24	23.05	23.10	23.10	+0.85	5	1653
09:04:24	23.05	23.10	23.10	+0.85	1	1648
09:04:23	23.05	23.10	23.10	+0.85	2	1647
09:04:23	23.05	23.10	23.10	+0.85	2	1645
09:04:23	23.05	23.10	23.10	+0.85	2	1643
09:04:22	23.05	23.10	23.10	+0.85	5	1641
09:04:21	23.05	23.10	23.10	+0.85	20	1636
09:04:21	23.05	23.10	23.10	+0.85	5	1616
09:04:21	23.05	23.10	23.10	+0.85	20	1611
09:04:21	23.05	23.10	23.10	+0.85	10	1591
09:04:21	23.05	23.10	23.10	+0.85	1	1581
09:04:21	23.05	23.10	23.10	+0.85	2	1580
09:04:20	23.05	23.10	23.10	+0.85	2	1578
09:04:20	23.05	23.10	23.10	+0.85	5	1576
09:04:19	23.05	23.10	23.10	+0.85	1	1571
09:04:19	23.05	23.10	23.10	+0.85	40	1570
09:04:18	23.05	23.10	23.10	+0.85	3	1530
09:04:18	23.05	23.10	23.05	+0.80	5	1527
09:04:17	23.05	23.10	23.10	+0.85	6	1522
09:04:16	23.05	23.10	23.10	+0.85	5	1516
09:04:16	23.05	23.10	23.10	+0.85	10	1511
09:04:16	23.05	23.10	23.10	+0.85	1	1501
09:04:16	23.05	23.10	23.10	+0.85	1	1500
09:04:16	23.05	23.10	23.05	+0.80	5	1499
09:04:16	23.05	23.10	23.10	+0.85	5	1494
09:04:15	23.05	23.10	23.10	+0.85	4	1489
09:04:15	23.05	23.10	23.10	+0.85	1	1485
09:04:15	23.05	23.10	23.05	+0.80	2	1484
09:04:15	23.05	23.10	23.10	+0.85	1	1482
09:04:14	23.05	23.10	23.05	+0.80	5	1481
09:04:13	23.05	23.10	23.10	+0.85	1	1476
09:04:12	23.05	23.10	23.05	+0.80	1	1475
09:04:12	23.05	23.10	23.10	+0.85	10	1474
09:04:11	23.05	23.10	23.10	+0.85	10	1464
09:04:11	23.05	23.10	23.10	+0.85	10	1454
09:04:10	23.05	23.10	23.10	+0.85	1	1444
09:04:10	23.05	23.10	23.05	+0.80	5	1443
09:04:09	23.05	23.10	23.10	+0.85	4	1438
09:04:08	23.05	23.10	23.05	+0.80	1	1434
09:04:08	23.05	23.10	23.10	+0.85	1	1433
09:04:07	23.05	23.10	23.05	+0.80	1	1432
09:04:07	23.05	23.10	23.10	+0.85	1	1431
09:04:06	23.05	23.10	23.05	+0.80	1	1430
09:04:06	23.05	23.10	23.10	+0.85	1	1429
09:04:05	23.05	23.10	23.10	+0.85	5	1428
09:04:05	23.05	23.10	23.05	+0.80	1	1423
09:04:05	23.05	23.10	23.10	+0.85	1	1422
09:04:05	23.05	23.10	23.10	+0.85	1	1421
09:04:04	23.05	23.10	23.10	+0.85	2	1420
09:04:04	23.05	23.10	23.10	+0.85	1	1418
09:04:00	23.05	23.10	23.10	+0.85	1	1417
09:03:59	23.05	23.10	23.10	+0.85	5	1416
09:03:59	23.05	23.10	23.10	+0.85	2	1411
09:03:59	23.05	23.10	23.05	+0.80	1	1409
09:03:58	23.05	23.10	23.05	+0.80	1	1408
09:03:58	23.05	23.10	23.05	+0.80	1	1407
09:03:57	23.05	23.10	23.10	+0.85	3	1406
09:03:57	23.05	23.10	23.10	+0.85	1	1403
09:03:57	23.05	23.10	23.10	+0.85	4	1402
09:03:56	23.05	23.10	23.05	+0.80	1	1398
09:03:56	23.05	23.10	23.05	+0.80	5	1397
09:03:55	23.05	23.10	23.05	+0.80	1	1392
09:03:55	23.05	23.10	23.05	+0.80	1	1391
09:03:55	23.05	23.10	23.05	+0.80	1	1390
09:03:54	23.05	23.10	23.10	+0.85	2	1389
09:03:54	23.05	23.10	23.10	+0.85	5	1387
09:03:54	23.00	23.10	23.10	+0.85	1	1382
09:03:54	23.05	23.10	23.05	+0.80	1	1381
09:03:53	23.05	23.10	23.10	+0.85	1	1380
09:03:52	23.05	23.10	23.10	+0.85	1	1379
09:03:52	23.05	23.10	23.05	+0.80	5	1378
09:03:50	23.05	23.10	23.10	+0.85	1	1373
09:03:50	23.05	23.10	23.10	+0.85	1	1372
09:03:50	23.05	23.10	23.05	+0.80	1	1371
09:03:49	23.05	23.10	23.05	+0.80	1	1370
09:03:48	23.05	23.10	23.10	+0.85	2	1369
09:03:47	23.05	23.10	23.10	+0.85	1	1367
09:03:47	23.05	23.10	23.05	+0.80	4	1366
09:03:47	23.05	23.10	23.10	+0.85	5	1362
09:03:47	23.05	23.10	23.05	+0.80	1	1357
09:03:47	23.05	23.10	23.10	+0.85	10	1356
09:03:46	23.05	23.10	23.05	+0.80	2	1346
09:03:45	23.00	23.10	23.10	+0.85	1	1344
09:03:45	23.05	23.10	23.05	+0.80	2	1343
09:03:45	23.05	23.10	23.10	+0.85	1	1341
09:03:44	23.05	23.10	23.05	+0.80	1	1340
09:03:44	23.05	23.10	23.05	+0.80	1	1339
09:03:44	23.05	23.10	23.05	+0.80	20	1338
09:03:44	23.05	23.10	23.10	+0.85	1	1318
09:03:44	23.05	23.10	23.10	+0.85	2	1317
09:03:43	23.05	23.10	23.10	+0.85	1	1315
09:03:43	23.05	23.10	23.05	+0.80	1	1314
09:03:43	23.05	23.10	23.10	+0.85	1	1313
09:03:42	23.05	23.10	23.10	+0.85	1	1312
09:03:42	23.05	23.10	23.10	+0.85	1	1311
09:03:41	23.05	23.10	23.10	+0.85	1	1310
09:03:41	23.05	23.10	23.10	+0.85	5	1309
09:03:41	23.05	23.10	23.10	+0.85	1	1304
09:03:40	23.05	23.10	23.10	+0.85	1	1303
09:03:40	23.05	23.10	23.10	+0.85	1	1302
09:03:40	23.05	23.10	23.10	+0.85	1	1301
09:03:39	23.05	23.10	23.10	+0.85	1	1300
09:03:39	23.05	23.10	23.10	+0.85	1	1299
09:03:38	23.05	23.10	23.05	+0.80	1	1298
09:03:38	23.05	23.10	23.10	+0.85	1	1297
09:03:37	23.05	23.10	23.10	+0.85	1	1296
09:03:37	23.05	23.10	23.10	+0.85	1	1295
09:03:36	23.05	23.10	23.00	+0.75	3	1294
09:03:36	23.05	23.10	23.05	+0.80	7	1291
09:03:35	23.05	23.10	23.05	+0.80	2	1284
09:03:35	23.05	23.10	23.10	+0.85	5	1282
09:03:34	23.05	23.10	23.05	+0.80	1	1277
09:03:34	23.05	23.10	23.05	+0.80	1	1276
09:03:34	23.05	23.10	23.10	+0.85	1	1275
09:03:34	23.05	23.10	23.10	+0.85	10	1274
09:03:33	23.05	23.10	23.05	+0.80	1	1264
09:03:33	23.05	23.10	23.05	+0.80	1	1263
09:03:33	23.05	23.10	23.10	+0.85	1	1262
09:03:33	23.05	23.10	23.05	+0.80	1	1261
09:03:30	23.05	23.10	23.05	+0.80	1	1260
09:03:30	23.05	23.10	23.10	+0.85	10	1259
09:03:29	23.05	23.10	23.10	+0.85	3	1249
09:03:29	23.05	23.10	23.05	+0.80	1	1246
09:03:27	23.00	23.10	23.00	+0.75	3	1245
09:03:27	22.95	23.00	23.00	+0.75	1	1242
09:03:26	23.00	23.10	23.00	+0.75	9	1241
09:03:26	23.00	23.10	23.10	+0.85	3	1232
09:03:26	23.05	23.10	23.05	+0.80	2	1229
09:03:25	23.05	23.10	23.05	+0.80	1	1227
09:03:25	23.05	23.10	23.05	+0.80	1	1226
09:03:24	23.05	23.10	23.05	+0.80	1	1225
09:03:24	23.05	23.10	23.05	+0.80	1	1224
09:03:23	23.05	23.10	23.10	+0.85	7	1223
09:03:23	23.05	23.10	23.05	+0.80	1	1216
09:03:23	23.05	23.10	23.10	+0.85	5	1215
09:03:21	23.05	23.10	23.05	+0.80	3	1210
09:03:21	23.05	23.10	23.10	+0.85	5	1207
09:03:21	23.00	23.05	23.05	+0.80	5	1202
09:03:21	22.95	23.00	23.00	+0.75	6	1197
09:03:21	22.95	23.00	23.00	+0.75	1	1191
09:03:20	23.00	23.05	23.00	+0.75	3	1190
09:03:20	22.95	23.05	23.05	+0.80	2	1187
09:03:20	22.95	23.05	23.05	+0.80	1	1185
09:03:20	23.00	23.05	23.00	+0.75	1	1184
09:03:20	23.00	23.05	23.05	+0.80	1	1183
09:03:19	23.00	23.05	23.00	+0.75	3	1182
09:03:19	22.95	23.00	23.00	+0.75	2	1179
09:03:19	22.95	23.00	23.00	+0.75	1	1177
09:03:18	22.95	23.05	22.95	+0.70	3	1176
09:03:18	23.00	23.05	23.00	+0.75	5	1173
09:03:18	23.00	23.05	23.00	+0.75	10	1168
09:03:17	23.00	23.05	23.05	+0.80	1	1158
09:03:17	23.00	23.05	23.00	+0.75	1	1157
09:03:17	23.00	23.05	23.00	+0.75	1	1156
09:03:17	23.00	23.05	23.00	+0.75	1	1155
09:03:16	23.00	23.05	23.05	+0.80	1	1154
09:03:15	23.00	23.05	23.00	+0.75	1	1153
09:03:15	23.00	23.05	23.05	+0.80	1	1152
09:03:14	23.00	23.05	23.05	+0.80	3	1151
09:03:11	23.00	23.05	23.05	+0.80	2	1148
09:03:11	23.00	23.05	23.05	+0.80	3	1146
09:03:10	23.00	23.05	23.05	+0.80	1	1143
09:03:10	23.00	23.05	23.05	+0.80	1	1142
09:03:10	23.00	23.05	23.05	+0.80	1	1141
09:03:10	22.90	23.00	23.00	+0.75	8	1140
09:03:10	22.95	23.00	22.95	+0.70	10	1132
09:03:10	22.95	23.00	23.00	+0.75	5	1122
09:03:09	22.95	23.00	23.00	+0.75	30	1117
09:03:09	22.95	23.00	22.95	+0.70	1	1087
09:03:08	22.95	23.00	22.95	+0.70	3	1086
09:03:07	22.95	23.00	22.95	+0.70	1	1083
09:03:07	22.90	22.95	22.95	+0.70	4	1082
09:03:07	22.90	22.95	22.95	+0.70	1	1078
09:03:06	22.90	22.95	22.95	+0.70	1	1077
09:03:04	22.90	22.95	22.95	+0.70	1	1076
09:03:03	22.90	22.95	22.95	+0.70	2	1075
09:03:02	22.85	22.95	22.95	+0.70	3	1073
09:03:01	22.85	22.95	22.95	+0.70	1	1070
09:03:01	22.85	22.95	22.95	+0.70	1	1069
09:03:00	22.85	23.00	22.85	+0.60	1	1068
09:02:59	22.85	22.95	22.95	+0.70	1	1067
09:02:59	22.85	23.00	23.00	+0.75	10	1066
09:02:59	22.95	23.00	22.95	+0.70	2	1056
09:02:59	22.85	22.95	22.95	+0.70	1	1054
09:02:58	22.85	23.00	23.00	+0.75	3	1053
09:02:58	22.85	23.00	23.00	+0.75	5	1050
09:02:58	22.95	23.00	22.95	+0.70	1	1045
09:02:58	22.95	23.00	22.95	+0.70	4	1044
09:02:57	22.95	23.00	22.95	+0.70	9	1040
09:02:57	22.85	22.95	22.95	+0.70	1	1031
09:02:56	22.85	23.00	22.85	+0.60	15	1030
09:02:56	22.85	23.00	23.00	+0.75	5	1015
09:02:56	22.85	22.95	23.00	+0.75	48	1010
09:02:56	22.85	22.95	22.95	+0.70	2	962
09:02:55	22.85	22.95	22.95	+0.70	1	960
09:02:54	22.85	22.95	22.85	+0.60	3	959
09:02:53	22.85	22.95	22.95	+0.70	2	956
09:02:51	22.95	23.00	22.95	+0.70	13	954
09:02:51	22.85	22.95	22.95	+0.70	2	941
09:02:51	22.85	22.95	22.95	+0.70	1	939
09:02:50	22.80	22.95	22.95	+0.70	5	938
09:02:50	22.80	22.95	22.95	+0.70	3	933
09:02:50	22.85	22.95	22.85	+0.60	1	930
09:02:49	22.85	22.95	22.85	+0.60	1	929
09:02:49	22.80	22.95	22.95	+0.70	1	928
09:02:48	22.80	22.95	22.95	+0.70	1	927
09:02:46	22.75	22.95	22.95	+0.70	1	926
09:02:46	22.75	22.95	22.75	+0.50	1	925
09:02:46	22.80	22.95	22.80	+0.55	22	924
09:02:46	22.80	22.85	22.95	+0.70	21	902
09:02:46	22.80	22.85	22.85	+0.60	9	881
09:02:46	22.80	22.85	22.85	+0.60	1	872
09:02:44	22.80	22.85	22.85	+0.60	1	871
09:02:43	22.80	22.85	22.80	+0.55	1	870
09:02:43	22.80	22.85	22.85	+0.60	1	869
09:02:41	22.80	22.95	22.95	+0.70	1	868
09:02:40	22.80	22.95	22.95	+0.70	1	867
09:02:40	22.80	22.95	22.95	+0.70	1	866
09:02:40	22.80	22.90	22.95	+0.70	1	865
09:02:40	22.80	22.90	22.90	+0.65	1	864
09:02:39	22.75	22.90	22.75	+0.50	8	863
09:02:37	22.75	22.95	22.75	+0.50	1	855
09:02:37	22.75	22.95	22.95	+0.70	10	854
09:02:37	22.90	22.95	22.90	+0.65	2	844
09:02:37	22.75	22.90	22.90	+0.65	1	842
09:02:36	22.75	22.80	22.80	+0.55	3	841
09:02:35	22.75	22.80	22.80	+0.55	1	838
09:02:34	22.80	22.95	22.80	+0.55	4	837
09:02:34	22.80	22.95	22.80	+0.55	2	833
09:02:33	22.75	22.95	22.95	+0.70	5	831
09:02:33	22.75	22.95	22.95	+0.70	2	826
09:02:30	22.70	22.95	22.95	+0.70	6	824
09:02:27	22.60	22.95	22.95	+0.70	2	818
09:02:27	22.60	22.95	22.95	+0.70	1	816
09:02:26	22.60	22.70	22.70	+0.45	3	815
09:02:25	22.60	22.70	22.70	+0.45	3	812
09:02:25	22.65	22.70	22.65	+0.40	1	809
09:02:25	22.70	22.95	22.70	+0.45	6	808
09:02:25	22.80	22.95	22.80	+0.55	1	802
09:02:25	22.80	22.95	22.95	+0.70	3	801
09:02:24	22.80	23.00	23.00	+0.75	1	798
09:02:24	22.80	23.00	23.00	+0.75	1	797
09:02:24	22.80	23.00	23.00	+0.75	2	796
09:02:23	22.70	23.00	23.00	+0.75	5	794
09:02:23	22.70	22.95	23.00	+0.75	14	789
09:02:23	22.70	22.95	22.95	+0.70	6	775
09:02:22	22.70	22.95	22.95	+0.70	1	769
09:02:22	22.70	22.95	22.95	+0.70	1	768
09:02:21	22.70	22.95	22.95	+0.70	1	767
09:02:20	22.70	22.75	22.75	+0.50	2	766
09:02:20	22.75	22.95	22.75	+0.50	2	764
09:02:20	22.75	22.95	22.75	+0.50	3	762
09:02:18	22.75	22.95	22.95	+0.70	1	759
09:02:15	22.80	22.95	22.80	+0.55	8	758
09:02:15	22.85	23.00	22.85	+0.60	1	750
09:02:14	22.85	23.00	23.00	+0.75	6	749
09:02:14	22.85	23.00	23.00	+0.75	3	743
09:02:14	22.85	23.00	23.00	+0.75	12	740
09:02:14	22.90	23.00	22.90	+0.65	3	728
09:02:12	--	--	23.00	+0.75	725	725

　

立隆3月營收月增83% 訂單能見度...

認虧健體獲掌聲裕隆亮燈漲停

我的自選股

虛擬交易所

‧環球晶3月營收為50.47億元，年...
‧豪展3月營收為1.10億元，年增15...
‧廣宇3月營收為16.99億元，年減1...
‧宜鼎首季業績穩健達標新推固態...

加密貨幣

比特幣BTC	7300.53	124.12	1.73%
以太幣ETH	170.71	5.61	3.40%
瑞波幣XRP	0.199916	0.01	4.07%
比特幣現金BCH	265.34	13.28	5.27%
萊特幣LTC	46.08	1.41	3.16%
卡達幣ADA	0.036105	0.00	2.75%
波場幣TRX	0.013632	0.00	2.76%
恆星幣XLM	0.050224	0.00	3.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。