茂 矽  (2342) 半導體業 上市

42.60 ▼-0.05 -0.12% 1.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 3,284 42.55 37 42.65 39 43.05 43.65 42.50 42.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.5542.6542.60-0.05183284
13:30:0042.6042.6542.60-0.051313266
13:24:3842.5542.6042.55-0.1013135
13:24:3042.5542.6042.55-0.1013134
13:24:2942.5542.6042.60-0.0513133
13:24:2642.5542.6042.60-0.0513132
13:24:2542.5542.6042.55-0.1033131
13:24:0042.5542.6042.65013128
13:24:0042.5542.6042.60-0.0583127
13:23:2342.6042.6542.55-0.1053119
13:23:2342.6042.6542.60-0.0513114
13:23:0842.6042.6542.65013113
13:23:0642.6042.6542.60-0.0513112
13:23:0042.5542.6042.65023111
13:23:0042.5542.6042.60-0.0573109
13:22:5442.5542.6042.55-0.1023102
13:22:5142.5542.6042.60-0.0513100
13:22:3742.5542.6042.60-0.0513099
13:22:3542.5542.6042.60-0.0513098
13:22:2442.5542.6042.60-0.05103097
13:22:1842.5542.6042.55-0.1023087
13:22:1542.5542.6042.60-0.05103085
13:22:0342.5542.6042.55-0.1013075
13:21:5142.5542.6042.55-0.1013074
13:21:4242.5542.6042.60-0.0513073
13:21:4242.5542.6042.60-0.0513072
13:21:4042.5542.6042.60-0.0523071
13:21:3242.6042.6542.60-0.0513069
13:21:1942.6042.6542.60-0.0523068
13:21:1442.6042.6542.60-0.0513066
13:20:4242.6042.6542.60-0.0513065
13:20:3942.6042.6542.60-0.0523064
13:20:3342.6042.6542.60-0.0513062
13:20:1742.6042.6542.60-0.0513061
13:20:1442.6042.6542.65013060
13:20:0942.6042.6542.60-0.0533059
13:19:4942.6042.6542.60-0.0513056
13:19:3842.6042.6542.65013055
13:19:2342.6042.6542.65013054
13:19:1142.6042.6542.60-0.0533053
13:19:0242.6042.6542.650213050
13:19:0042.6042.6542.60-0.0513029
13:18:3342.6042.6542.60-0.0523028
13:18:2442.6042.6542.60-0.0523026
13:17:3742.6042.6542.60-0.0513024
13:16:3342.6042.6542.60-0.0513023
13:16:2742.6042.6542.60-0.0553022
13:16:1942.6042.6542.60-0.0523017
13:16:0442.6042.6542.60-0.0513015
13:15:5642.5542.6042.60-0.0513014
13:15:5142.5542.6042.60-0.0513013
13:15:5042.5542.6042.60-0.05103012
13:15:4742.5542.6042.60-0.05103002
13:15:0742.5542.6042.60-0.0512992
13:15:0342.5542.6042.60-0.0512991
13:15:0142.5542.6042.55-0.1012990
13:15:0142.5542.6042.60-0.0512989
13:15:0142.5542.6042.60-0.0512988
13:15:0142.5542.6042.55-0.1012987
13:14:5642.5042.5542.55-0.1022986
13:14:4842.5042.5542.55-0.1012984
13:14:4242.5542.6042.55-0.1052983
13:14:2142.5042.5542.55-0.1052978
13:14:1742.5542.6042.55-0.1012973
13:14:1042.5542.6042.55-0.1062972
13:14:0742.5542.6042.55-0.1042966
13:14:0642.5542.6042.60-0.0522962
13:14:0342.5542.6042.55-0.1012960
13:13:5242.5542.6042.55-0.1032959
13:13:3642.5542.6042.55-0.1012956
13:13:2742.5542.6042.55-0.1022955
13:13:2242.5542.6042.55-0.1032953
13:13:2042.5542.6042.55-0.1022950
13:13:1242.5542.6042.60-0.0512948
13:13:0042.5542.6042.55-0.1012947
13:12:4442.5542.6042.60-0.0512946
13:12:4042.5542.6042.55-0.1042945
13:12:1842.5542.6042.60-0.0512941
13:12:1242.5542.6042.55-0.1012940
13:12:0142.5542.6042.55-0.10102939
13:12:0142.5542.6042.60-0.0512929
13:11:5842.5542.6042.60-0.0512928
13:11:5742.5542.6042.60-0.0512927
13:11:5442.5542.6042.60-0.0512926
13:11:2042.5542.6042.60-0.0512925
13:11:2042.5542.6042.55-0.1022924
13:11:1842.5542.6042.55-0.1022922
13:10:5042.5542.6042.60-0.0512920
13:10:4242.5542.6042.60-0.0512919
13:10:3942.5542.6042.55-0.1012918
13:10:2742.5542.6042.60-0.0512917
13:10:1742.5542.6042.60-0.0512916
13:10:1142.5542.6042.60-0.0512915
13:10:0542.6042.6542.60-0.0532914
13:09:5942.6042.6542.60-0.0512911
13:09:3342.6042.6542.60-0.0512910
13:08:0742.6042.6542.60-0.0552909
13:07:5442.6042.6542.60-0.0512904
13:07:5342.6042.6542.65012903
13:07:5242.6042.6542.60-0.0512902
13:07:4942.6042.6542.65012901
13:07:3342.6042.6542.60-0.0512900
13:06:2742.6042.6542.60-0.0552899
13:05:4942.6042.6542.60-0.0512894
13:05:0542.5542.6042.60-0.0512893
13:04:4542.6042.6542.65012892
13:04:1842.5542.6042.60-0.0552891
13:03:4842.5542.6042.55-0.1022886
13:03:2942.5542.6042.55-0.1012884
13:03:2742.5542.6042.60-0.0522883
13:03:2742.5542.6042.60-0.0522881
13:03:1542.5542.6042.55-0.1012879
13:03:1242.5542.6042.55-0.1012878
13:02:5742.5042.6042.50-0.1512877
13:02:5642.5542.6042.55-0.1012876
13:02:5642.5542.6042.55-0.1052875
13:02:5242.5542.6042.55-0.1032870
13:02:4742.5542.6042.55-0.1022867
13:02:4742.5542.6042.55-0.1012865
13:02:4242.5542.6042.55-0.1012864
13:02:4142.5542.6042.55-0.1012863
13:02:3242.5542.6042.55-0.1022862
13:02:2342.5542.6042.60-0.0512860
13:02:0442.5542.6042.55-0.1022859
13:02:0342.5542.6042.55-0.1012857
13:02:0342.5542.6042.55-0.1022856
13:01:5542.5042.6042.50-0.1512854
13:01:5342.5542.6042.55-0.10172853
13:01:5042.5542.6042.55-0.1012836
13:01:4242.5542.6042.55-0.1072835
13:01:4242.5542.6042.55-0.10202828
13:01:0442.6042.6542.60-0.05112808
13:01:0442.6042.6542.60-0.05162797
13:01:0042.6042.6542.60-0.0532781
13:00:5842.6042.6542.60-0.0522778
13:00:4642.6042.6542.60-0.0522776
13:00:4542.6042.6542.60-0.0522774
13:00:2842.6042.6542.60-0.0512772
13:00:2242.6042.6542.65012771
12:58:5342.6542.7042.65092770
12:58:1442.6542.7042.65032761
12:58:0442.6542.7042.65022758
12:57:5242.6542.7042.65012756
12:57:2542.6542.7042.65012755
12:57:1242.6542.7042.65022754
12:56:4942.6542.7042.65022752
12:55:3642.6042.6542.65012750
12:55:1142.6542.7042.65022749
12:55:0442.6542.7042.65022747
12:54:4742.6042.6542.65022745
12:54:3242.6042.6542.65042743
12:53:2242.6042.6542.65012739
12:53:1642.6042.6542.60-0.0512738
12:52:3242.6042.6542.65012737
12:51:5742.6542.7042.65012736
12:51:5742.6542.7042.65022735
12:50:4542.6542.7042.70+0.0512733
12:50:1942.6542.7042.65012732
12:49:2842.7042.7542.70+0.0532731
12:49:2842.7042.7542.70+0.05102728
12:49:0742.7042.7542.70+0.0512718
12:48:2742.7042.7542.70+0.0522717
12:48:1042.7042.7542.70+0.0522715
12:48:0242.7042.7542.70+0.0512713
12:47:5742.7042.7542.75+0.1032712
12:47:5642.7042.7542.70+0.0532709
12:42:0242.7542.8042.75+0.1022706
12:42:0242.7542.8042.75+0.1032704
12:42:0142.7542.8542.75+0.1082701
12:41:4442.7542.8542.75+0.1012693
12:41:2542.8042.8542.80+0.1512692
12:41:1642.8042.8542.80+0.1522691
12:40:2342.8042.8542.85+0.2012689
12:40:2242.8042.8542.85+0.2032688
12:39:2642.7542.8542.85+0.2012685
12:39:2642.8042.8542.80+0.1522684
12:39:0542.8042.8542.80+0.1522682
12:39:0542.7542.8042.80+0.1512680
12:38:3242.7542.8042.80+0.1512679
12:37:3542.7542.8042.80+0.1512678
12:37:1742.7542.8042.75+0.1012677
12:36:0942.7542.8042.80+0.1512676
12:35:2242.7542.8542.75+0.1012675
12:35:0842.7542.8542.85+0.2012674
12:34:1542.7542.8042.80+0.1522673
12:33:4342.7542.8042.80+0.1512671
12:33:4042.7542.8042.80+0.1512670
12:33:1242.7542.8042.80+0.1512669
12:31:2142.7542.8042.80+0.1512668
12:30:5442.7042.7542.75+0.1052667
12:30:0842.6542.7042.70+0.0582662
12:30:0842.6542.7042.65022654
12:28:5042.6542.7042.70+0.0512652
12:28:3442.6542.7042.65012651
12:28:3342.6542.7042.70+0.0512650
12:28:2842.6542.7042.65052649
12:28:2742.6542.7042.65012644
12:27:3742.6542.7042.65012643
12:27:3242.6542.7042.65012642
12:26:1242.6542.7042.65012641
12:25:4642.6542.7042.65012640
12:25:1742.7042.7542.70+0.0512639
12:24:2842.7042.7542.70+0.0522638
12:23:5742.7042.7542.70+0.0532636
12:23:5042.7042.7542.70+0.0522633
12:23:4242.7042.7542.70+0.0522631
12:23:3242.7042.7542.70+0.0522629
12:23:2142.7042.7542.70+0.0522627
12:23:2142.7042.7542.70+0.0512625
12:22:4642.6542.7042.70+0.0592624
12:22:1642.6042.6542.65022615
12:20:5342.6042.6542.65012613
12:20:3242.6042.6542.65012612
12:20:2442.6042.6542.60-0.0512611
12:19:4042.5542.6542.65022610
12:19:3742.5542.7042.70+0.0542608
12:19:1842.5542.7042.55-0.1022604
12:19:1242.6042.7042.55-0.1022602
12:19:1242.6042.7042.60-0.0512600
12:19:0742.6042.7042.55-0.10182599
12:19:0742.6042.7042.60-0.05122581
12:19:0242.6042.6542.65072569
12:19:0042.6042.6542.60-0.0522562
12:18:2342.6042.7042.60-0.0512560
12:17:0142.5542.7042.55-0.1052559
12:16:5342.6042.7042.55-0.1052554
12:16:5342.6042.7042.60-0.0582549
12:16:5242.6042.7042.60-0.0512541
12:16:4942.6042.7042.60-0.0512540
12:16:4442.6042.7042.55-0.1052539
12:16:4442.6042.7042.60-0.05252534
12:16:1242.6042.7042.60-0.0512509
12:16:1142.6042.7042.60-0.0512508
12:16:0542.6042.8042.60-0.0532507
12:16:0442.6042.8042.60-0.0512504
12:15:3142.6042.8542.55-0.1032503
12:15:3142.6042.8542.60-0.0512500
12:15:3142.8042.9042.60-0.05162499
12:15:3142.8042.9042.650332483
12:15:3142.8042.9042.70+0.05242450
12:15:3142.8042.9042.75+0.10142426
12:15:3142.8042.9042.80+0.15132412
12:15:3142.8542.9042.85+0.2012399
12:15:2642.8542.9042.85+0.20102398
12:14:5042.8042.8542.85+0.2032388
12:13:3642.8042.8542.80+0.1522385
12:11:3942.8042.8542.80+0.1532383
12:06:4742.8542.9042.85+0.2022380
12:03:1242.8042.8542.85+0.2012378
12:02:4542.8042.8542.85+0.2012377
12:01:3242.8042.8542.80+0.1512376
11:59:1042.8042.9042.80+0.1512375
11:58:5342.8042.9042.80+0.1512374
11:58:3942.8042.9042.90+0.2522373
11:58:3942.8542.9042.80+0.15152371
11:58:3942.8542.9042.85+0.2052356
11:52:5742.8542.9042.85+0.2032351
11:52:4442.8542.9042.85+0.2022348
11:52:2242.8542.9042.90+0.2512346
11:50:2442.8042.8542.85+0.2012345
11:49:5342.8542.9042.85+0.2022344
11:49:2842.8542.9042.85+0.2012342
11:42:4142.8042.8542.85+0.2012341
11:40:5142.8042.8542.85+0.2012340
11:38:5642.8042.8542.85+0.2012339
11:37:2742.8042.8542.80+0.1512338
11:37:1442.8542.9542.85+0.2022337
11:37:1142.8542.9542.85+0.2042335
11:37:0942.8542.9542.85+0.2012331
11:36:0242.8542.9542.85+0.2012330
11:34:2142.9042.9542.85+0.2012329
11:34:2142.9042.9542.90+0.2592328
11:33:3642.9042.9542.95+0.3062319
11:32:5242.9042.9542.95+0.3022313
11:31:4842.9042.9542.95+0.3012311
11:31:0742.9042.9542.95+0.3012310
11:27:3542.9042.9542.95+0.3012309
11:25:4242.9042.9542.95+0.3022308
11:23:5542.9543.0042.95+0.3032306
11:23:5542.9543.0042.95+0.3012303
11:22:5242.9543.0042.95+0.3012302
11:22:3442.9543.0042.95+0.3022301
11:22:1442.9543.0542.95+0.3012299
11:22:0543.0043.0543.00+0.3532298
11:21:5843.0043.0543.00+0.3512295
11:20:4843.0043.0543.00+0.3552294
11:20:3143.0043.0543.00+0.3552289
11:19:2743.0043.0543.00+0.3522284
11:19:1743.0043.0543.00+0.3532282
11:18:4143.0543.1043.05+0.4012279
11:18:2543.0543.1043.05+0.4012278
11:18:0543.0043.0543.05+0.4012277
11:13:3943.0043.0543.05+0.4012276
11:10:5643.0043.0543.05+0.4022275
11:09:4843.0043.0543.05+0.4012273
11:08:4243.0543.1043.05+0.4052272
11:08:1843.0043.1043.00+0.3532267
11:08:0143.0543.1043.05+0.40142264
11:07:3243.0543.1043.10+0.4512250
11:07:3143.1043.1543.10+0.45182249
11:07:3143.1043.1543.10+0.4522231
11:07:1843.1043.1543.10+0.4532229
11:06:5343.1043.1543.10+0.4512226
11:05:2943.1043.1543.10+0.4552225
11:04:0143.1043.1543.15+0.5022220
11:03:5343.1043.1543.10+0.4522218
11:03:5343.1043.1543.10+0.4522216
11:03:2443.1543.2043.15+0.50182214
11:03:1743.1543.2043.15+0.5012196
11:03:0243.1543.2043.15+0.5012195
11:02:1343.1043.1543.15+0.5052194
10:58:2143.1043.1543.15+0.5012189
10:57:5543.1043.1543.10+0.4522188
10:57:4243.1043.1543.10+0.4512186
10:57:1943.1043.1543.10+0.4512185
10:56:5243.1043.2043.10+0.4522184
10:56:4843.1043.1543.10+0.4512182
10:56:2343.1043.1543.15+0.5012181
10:56:0643.1043.1543.15+0.5012180
10:56:0343.1043.1543.15+0.5012179
10:55:4343.1543.2043.15+0.5022178
10:55:3143.1543.2043.15+0.5022176
10:55:3043.1543.2043.15+0.5012174
10:54:5743.1043.2043.10+0.45112173
10:54:5243.1043.2043.10+0.4512162
10:52:4743.1043.1543.15+0.5012161
10:52:0443.1043.1543.15+0.5052160
10:51:5243.1043.1543.10+0.4512155
10:51:1443.1543.2043.15+0.5022154
10:49:5843.1043.2043.20+0.5512152
10:49:3643.1043.2043.20+0.5552151
10:49:3143.1043.2043.20+0.5552146
10:49:2643.1043.2043.20+0.5552141
10:48:4943.1543.2043.15+0.5032136
10:48:4943.1543.2043.15+0.5052133
10:47:5143.2043.2543.20+0.5512128
10:47:3143.1543.2543.15+0.5052127
10:47:2543.1543.2043.20+0.5512122
10:47:2543.1543.2043.20+0.5552121
10:47:2243.1543.2043.20+0.5552116
10:47:1643.1543.2043.20+0.5552111
10:47:1243.1543.2043.20+0.5512106
10:46:1643.1543.2043.20+0.5512105
10:45:4643.1543.2043.15+0.5012104
10:45:2743.1543.2043.20+0.5512103
10:44:1243.1543.2043.20+0.5512102
10:43:0643.1543.2043.20+0.5522101
10:42:1043.1543.2043.20+0.5532099
10:42:0043.1543.2043.20+0.5512096
10:41:4943.1543.2043.20+0.5512095
10:41:3443.1543.2043.20+0.5512094
10:41:1443.1543.2043.20+0.5522093
10:40:3443.1543.2043.20+0.5512091
10:40:2343.1543.2043.20+0.5512090
10:39:3243.1043.1543.15+0.5022089
10:39:2643.1043.1543.15+0.5022087
10:39:2443.1043.1543.15+0.5012085
10:39:1543.1043.1543.15+0.5022084
10:38:5643.1043.1543.15+0.5022082
10:38:4243.1043.1543.15+0.5032080
10:38:2943.0543.1043.10+0.4582077
10:37:5543.0043.0543.05+0.4022069
10:37:2843.0043.0543.05+0.4012067
10:37:2143.0043.0543.00+0.3512066
10:36:5242.9043.0543.05+0.4012065
10:36:4642.9043.0043.00+0.3562064
10:36:4642.9043.0043.00+0.35102058
10:36:2642.9543.0042.95+0.3012048
10:35:3042.9042.9542.95+0.3042047
10:35:1942.9042.9542.90+0.2512043
10:33:3542.9042.9542.90+0.2512042
10:33:3242.9042.9542.95+0.3012041
10:32:3242.9543.0042.95+0.3012040
10:31:3642.9042.9542.95+0.3012039
10:31:0542.9042.9542.95+0.3012038
10:31:0542.9043.0042.90+0.2532037
10:31:0042.9543.0042.95+0.3012034
10:30:4242.9042.9542.95+0.3022033
10:30:2342.9543.0042.95+0.3022031
10:30:1942.9543.0042.95+0.3022029
10:30:1542.9543.0042.95+0.3012027
10:30:0742.9543.0042.95+0.3022026
10:28:1742.9042.9542.95+0.3022024
10:27:2142.9042.9542.95+0.3022022
10:26:4542.9543.0042.95+0.3022020
10:26:0142.9543.0043.00+0.3512018
10:25:5842.9543.0043.00+0.3552017
10:25:3842.9543.0043.00+0.3532012
10:25:0142.9042.9542.95+0.3012009
10:24:5942.9042.9542.95+0.3032008
10:24:5942.9042.9542.95+0.3012005
10:24:4242.8542.9542.95+0.3012004
10:24:3642.8542.9542.95+0.3012003
10:24:3542.8542.9542.95+0.3032002
10:24:1342.8542.9542.95+0.3011999
10:24:1242.8542.9542.95+0.3011998
10:24:0642.8542.9042.95+0.3061997
10:24:0642.8542.9042.90+0.2541991
10:23:5342.8042.8542.85+0.2021987
10:22:3542.7542.8042.80+0.1551985
10:22:3442.7542.8042.80+0.1521980
10:22:3342.7542.8042.80+0.1511978
10:22:2842.7542.8042.80+0.1511977
10:22:2442.7042.7542.75+0.1021976
10:22:2442.7042.7542.75+0.1091974
10:22:2442.7042.7542.75+0.1021965
10:22:1942.7042.7542.75+0.1031963
10:20:4542.7042.7542.75+0.1011960
10:20:3642.7042.7542.70+0.0511959
10:20:1442.7042.7542.70+0.0521958
10:19:5942.7042.7542.70+0.0511956
10:18:1942.6542.7042.70+0.0521955
10:18:0242.6542.7042.70+0.0511953
10:17:5942.6542.7042.70+0.0511952
10:17:5942.6542.7042.70+0.0511951
10:17:5642.6542.7042.70+0.0511950
10:17:4942.6542.7042.70+0.0531949
10:16:5742.6542.7042.70+0.0511946
10:16:2342.6542.7042.65041945
10:15:4242.6042.7042.70+0.0511941
10:15:2942.6042.7042.70+0.0521940
10:15:2442.6042.7042.70+0.0511938
10:15:2442.6542.7042.65011937
10:15:1042.6542.7042.650171936
10:15:1042.6542.7042.65031919
10:15:0142.6542.7042.65021916
10:14:5942.6542.7042.70+0.0511914
10:14:5842.6542.7042.65011913
10:14:3042.6542.7542.65041912
10:14:2942.7042.7542.70+0.0511908
10:14:2642.7042.7542.70+0.0511907
10:14:2042.7042.7542.70+0.0511906
10:14:2042.7042.7542.70+0.0511905
10:14:1342.7042.7542.70+0.0551904
10:13:4642.7042.7542.70+0.0511899
10:13:2742.7542.8042.75+0.1011898
10:13:2242.7542.8042.75+0.1011897
10:13:1542.7542.8042.75+0.1021896
10:13:1342.7542.8042.80+0.1521894
10:12:5542.7042.8042.80+0.1511892
10:12:5042.7042.7542.75+0.1021891
10:12:4842.7542.8042.75+0.1011889
10:12:2742.7042.7542.75+0.1011888
10:12:1942.7042.7542.75+0.1021887
10:12:0342.6542.7042.70+0.0531885
10:11:5442.6542.7042.70+0.0511882
10:11:4242.6542.7042.70+0.0511881
10:11:3642.7042.7542.70+0.0511880
10:11:2042.6542.7042.70+0.0511879
10:11:2042.7042.7542.70+0.0531878
10:11:0842.7042.7542.70+0.0511875
10:11:0542.7042.7542.70+0.0511874
10:11:0242.7042.7542.70+0.0521873
10:10:3842.7042.7542.70+0.0511871
10:09:5542.7042.7542.70+0.0511870
10:09:2442.6542.7042.70+0.0511869
10:09:2142.6542.7042.70+0.0531868
10:09:1442.6542.7042.70+0.0511865
10:09:1442.6542.7042.70+0.0511864
10:09:1142.6542.7042.70+0.0511863
10:08:2542.6542.7042.70+0.0511862
10:07:5942.6542.7042.70+0.0541861
10:07:5042.6542.7042.65021857
10:07:4342.6542.7042.65081855
10:07:4142.6542.7042.65021847
10:07:2142.6542.7042.70+0.0511845
10:07:0942.7042.7542.70+0.05101844
10:07:0742.7042.7542.70+0.0511834
10:07:0642.7042.7542.70+0.0521833
10:07:0642.7042.7542.70+0.05101831
10:06:4642.7042.7542.70+0.0551821
10:06:2542.7042.7542.75+0.1011816
10:06:2342.7042.7542.75+0.1011815
10:06:1942.7042.7542.75+0.1011814
10:06:1842.7042.7542.75+0.1031813
10:06:0442.7542.8042.75+0.1011810
10:05:2142.7542.8042.75+0.1011809
10:05:1542.7542.8042.75+0.1021808
10:05:1442.7542.8042.80+0.1511806
10:05:0542.7542.8042.80+0.1511805
10:04:5942.7042.7542.75+0.1011804
10:04:4642.7042.8042.80+0.1511803
10:04:4542.7542.8042.75+0.1041802
10:04:4542.7542.8042.75+0.1021798
10:04:4442.7542.8042.75+0.1011796
10:04:4442.7542.8042.75+0.1041795
10:04:4442.7542.8042.75+0.1011791
10:04:4442.7542.8042.75+0.1071790
10:04:4442.7542.8042.75+0.1031783
10:04:3742.7542.8042.75+0.1021780
10:04:3742.8042.8542.80+0.15161778
10:04:3742.8042.8542.80+0.1521762
10:04:3742.8042.8542.80+0.1531760
10:04:3742.8542.9542.85+0.2031757
10:04:3742.8542.9542.85+0.2081754
10:04:3642.9042.9542.90+0.2511746
10:04:3642.9042.9542.90+0.25111745
10:04:0842.9043.0043.00+0.3511734
10:04:0242.9543.0042.95+0.3031733
10:02:3042.9043.0042.90+0.2511730
10:02:0642.9543.0042.90+0.2591729
10:02:0642.9543.0042.95+0.3011720
10:00:3342.9043.1042.90+0.2521719
10:00:3242.9043.0043.00+0.3521717
10:00:2642.9043.0043.00+0.3511715
09:59:5342.9043.0042.90+0.2511714
09:59:5142.9042.9542.95+0.3021713
09:59:4642.8542.9042.90+0.2511711
09:59:4442.8542.9042.90+0.2511710
09:59:3342.9042.9542.90+0.2521709
09:59:0742.9042.9542.90+0.2511707
09:59:0342.9042.9542.90+0.2551706
09:58:4942.9042.9542.90+0.2511701
09:58:4942.9042.9542.90+0.2511700
09:58:4442.9543.0042.95+0.3031699
09:58:4342.9543.0043.00+0.3511696
09:58:4142.9543.0042.95+0.3021695
09:58:3942.9543.0042.95+0.3011693
09:58:3942.9543.0042.95+0.3011692
09:58:3942.9543.0042.95+0.3011691
09:58:0442.9543.0043.00+0.3511690
09:57:1043.0043.1043.00+0.3511689
09:57:1043.0043.1043.00+0.35141688
09:56:5943.0043.0543.00+0.3511674
09:56:4643.0043.0543.05+0.4021673
09:56:4443.0043.0543.00+0.35161671
09:56:2343.0543.1043.05+0.4021655
09:56:2343.0543.1043.05+0.4011653
09:56:1343.0543.1043.05+0.4021652
09:56:1343.0543.1043.05+0.4031650
09:56:0543.0543.1043.05+0.4011647
09:56:0443.0543.1043.10+0.4511646
09:56:0043.0543.1043.05+0.4011645
09:55:3843.0543.1043.10+0.4511644
09:54:5143.1043.1543.10+0.4511643
09:54:5143.1043.1543.10+0.4591642
09:54:5143.1043.1543.10+0.4531633
09:54:5143.1043.1543.10+0.4511630
09:54:0943.1043.1543.10+0.4511629
09:53:5843.1043.1543.10+0.4521628
09:53:4843.1043.2043.20+0.5511626
09:53:4243.1543.2043.15+0.5071625
09:53:4243.1543.2043.15+0.5031618
09:53:2043.1543.2543.15+0.5031615
09:53:0943.2043.2543.20+0.5511612
09:52:4643.2043.2543.20+0.5511611
09:52:4543.1543.2543.15+0.5021610
09:52:4543.1543.2543.15+0.5011608
09:52:4543.2043.2543.20+0.5511607
09:52:4543.1543.2543.25+0.6011606
09:52:4143.1543.2543.15+0.5011605
09:52:1643.2043.2543.20+0.5521604
09:51:4143.1543.2043.20+0.5511602
09:51:3543.1543.2043.20+0.5511601
09:51:2943.1543.2043.20+0.5541600
09:51:2443.1043.1543.15+0.5031596
09:51:2343.1043.1543.15+0.5011593
09:51:1943.1043.1543.15+0.5011592
09:50:0643.1543.2043.15+0.5011591
09:49:5143.1543.2043.15+0.5011590
09:49:2843.1543.2043.20+0.5511589
09:49:2443.1543.2043.20+0.5511588
09:49:1543.1543.2043.15+0.5031587
09:48:4243.1543.2043.15+0.5011584
09:48:3543.1043.1543.15+0.5061583
09:48:3443.1043.1543.10+0.4511577
09:48:1443.1043.1543.15+0.5011576
09:48:1243.1043.1543.10+0.4511575
09:47:5243.1543.2043.15+0.5011574
09:47:4443.1543.2043.15+0.5011573
09:47:3343.1543.2043.15+0.5011572
09:47:1343.1543.2043.15+0.5011571
09:47:1043.1543.2043.15+0.5011570
09:47:0843.1543.2043.15+0.5011569
09:46:3743.1543.2043.15+0.5011568
09:46:2943.2043.2543.20+0.5521567
09:46:2343.2043.2543.20+0.5521565
09:46:1743.2043.2543.20+0.5511563
09:46:1343.2043.2543.20+0.5511562
09:45:5143.2043.2543.20+0.5521561
09:45:4643.2043.2543.20+0.5521559
09:45:4043.2043.2543.20+0.5521557
09:45:3343.2543.3043.25+0.6041555
09:45:1843.2543.3043.25+0.6011551
09:45:1843.2543.3043.25+0.6011550
09:45:0443.2543.3043.25+0.6021549
09:44:4443.3043.3543.30+0.6541547
09:44:4443.3043.3543.30+0.65201543
09:44:2743.3043.3543.30+0.6511523
09:44:0943.3043.3543.30+0.6541522
09:43:3443.3043.3543.30+0.6511518
09:43:2743.3043.3543.30+0.6511517
09:43:1243.3043.3543.30+0.6511516
09:43:1243.3043.3543.30+0.6511515
09:42:3643.3543.4043.35+0.7011514
09:42:3243.3543.4043.35+0.7011513
09:42:3243.3543.4043.35+0.7021512
09:42:2743.3043.4043.30+0.6521510
09:41:3643.3543.4043.35+0.7041508
09:41:3343.3543.4043.35+0.7021504
09:41:1343.3543.4043.35+0.7021502
09:41:1143.4043.5043.40+0.7551500
09:41:1043.4043.5043.40+0.7541495
09:41:0643.4543.5043.40+0.7531491
09:41:0643.4543.5043.45+0.8021488
09:41:0643.4543.5043.50+0.85101486
09:41:0643.4543.5043.50+0.8511476
09:40:4243.4043.5043.50+0.8511475
09:40:3043.5043.5543.50+0.8521474
09:40:2743.5043.5543.50+0.8511472
09:40:2743.5043.5543.50+0.8521471
09:40:0743.5043.5543.55+0.9011469
09:39:5943.5043.5543.55+0.9041468
09:39:4943.4043.5543.55+0.9011464
09:39:3943.4043.5543.55+0.9011463
09:39:3943.4043.5543.55+0.9021462
09:39:3843.4043.5043.50+0.8511460
09:39:3443.4043.5043.50+0.8511459
09:39:3243.5043.5543.50+0.8581458
09:39:3143.5043.5543.55+0.9081450
09:39:2943.5043.5543.55+0.9031442
09:39:1543.5043.5543.55+0.9011439
09:39:1043.5043.5543.50+0.8511438
09:38:5643.5043.5543.50+0.8511437
09:38:5143.4043.5043.50+0.8511436
09:38:4943.4543.5043.45+0.8011435
09:38:4243.4543.5043.45+0.8021434
09:38:3643.4543.5043.45+0.8011432
09:38:0543.5043.5543.50+0.8511431
09:37:5943.4543.5043.50+0.8521430
09:37:5043.4543.5543.45+0.8011428
09:37:4943.5043.5543.50+0.8511427
09:37:4343.5043.5543.50+0.8511426
09:37:4243.4543.5043.50+0.8511425
09:37:4143.4543.5043.50+0.8521424
09:37:3643.4543.5043.45+0.8011422
09:37:1843.4043.5043.40+0.7521421
09:37:1643.4043.5043.40+0.7511419
09:37:1443.4043.5043.50+0.8531418
09:37:1443.4043.5043.50+0.8531415
09:37:1443.4043.5043.50+0.8511412
09:37:1443.4043.5043.50+0.8511411
09:37:1443.4043.5043.50+0.8531410
09:37:1443.4043.4543.45+0.8051407
09:37:1443.4043.4543.45+0.8021402
09:37:1443.3543.4043.40+0.7521400
09:37:0943.3543.4043.40+0.7531398
09:37:0843.3043.3543.35+0.7011395
09:37:0843.3043.3543.35+0.7021394
09:37:0743.3043.3543.35+0.7031392
09:37:0143.3543.4043.35+0.7021389
09:36:5243.4043.4543.40+0.7551387
09:36:4943.4043.4543.40+0.7541382
09:36:4643.4043.4543.40+0.7511378
09:36:3643.4543.5043.45+0.8011377
09:36:3643.4543.5043.45+0.8011376
09:36:2743.4543.5043.45+0.8011375
09:36:1443.4043.4543.45+0.8011374
09:36:1043.4543.5043.45+0.8011373
09:36:0143.4543.5043.45+0.8021372
09:35:5943.4043.4543.45+0.8011370
09:35:5643.4543.5043.45+0.8011369
09:35:4943.4543.5043.50+0.8521368
09:35:3943.4543.5043.45+0.8011366
09:35:3943.4543.5043.50+0.8511365
09:35:3743.5043.5543.50+0.8511364
09:35:3643.5043.5543.50+0.8521363
09:35:3543.5043.5543.50+0.8511361
09:35:3243.5043.5543.50+0.8521360
09:35:3143.5043.5543.55+0.9011358
09:35:2943.5043.5543.55+0.9021357
09:35:1743.5043.6543.50+0.8571355
09:35:1743.5043.6543.65+1.0011348
09:35:1643.6043.6543.60+0.9531347
09:35:1643.6043.6543.60+0.9511344
09:35:1543.6043.6543.60+0.9511343
09:35:1543.6043.6543.60+0.9581342
09:35:1443.6043.6543.65+1.0011334
09:35:1443.6043.6543.65+1.0011333
09:35:1343.6043.6543.60+0.9521332
09:35:1343.6043.6543.60+0.9511330
09:35:1243.6043.6543.60+0.9521329
09:35:1243.6043.6543.60+0.9511327
09:35:1143.6043.6543.65+1.0011326
09:35:0443.6043.6543.65+1.0011325
09:35:0343.6043.6543.65+1.0011324
09:35:0243.6043.6543.65+1.0021323
09:35:0043.6043.6543.60+0.9511321
09:34:5843.6043.6543.65+1.0011320
09:34:5843.6043.6543.65+1.0021319
09:34:5443.6043.6543.60+0.9511317
09:34:5143.5043.6043.60+0.95101316
09:34:5043.5043.6043.60+0.9511306
09:34:4843.5043.6043.60+0.95101305
09:34:4843.5043.5543.55+0.9011295
09:34:4843.5043.6043.60+0.9511294
09:34:4443.5043.6043.60+0.9511293
09:34:4243.5043.5543.60+0.9511292
09:34:4243.5043.5543.55+0.9011291
09:34:4143.5043.5543.55+0.9011290
09:34:4043.5043.5543.55+0.9031289
09:34:3643.5043.5543.50+0.8511286
09:34:3543.5043.5543.55+0.9011285
09:34:3243.5043.5543.55+0.9011284
09:34:3043.4543.5043.50+0.85131283
09:34:3043.4543.5043.45+0.8011270
09:34:2543.4043.5043.50+0.8521269
09:34:2243.4043.4543.45+0.8011267
09:34:1843.4043.4543.50+0.8551266
09:34:1843.4043.4543.45+0.8011261
09:34:1843.4043.5043.40+0.7511260
09:34:1643.4543.5043.45+0.8011259
09:34:1243.4543.5043.45+0.8011258
09:34:1243.4543.5043.45+0.8011257
09:34:0643.4043.4543.45+0.8081256
09:33:5943.4043.4543.40+0.7511248
09:33:5743.4043.4543.45+0.8011247
09:33:5643.3543.4543.45+0.8051246
09:33:5243.4043.4543.40+0.7511241
09:33:5043.4043.4543.45+0.8021240
09:33:4943.3543.4043.40+0.7511238
09:33:4643.3543.4543.45+0.8011237
09:33:4343.4043.4543.40+0.7521236
09:33:4243.4043.4543.40+0.7511234
09:33:4143.3543.4043.40+0.7531233
09:33:3043.3043.4043.40+0.7511230
09:33:2843.4043.4543.40+0.7531229
09:33:2743.4543.5043.45+0.8011226
09:33:2143.4543.5043.45+0.8021225
09:33:1943.4043.4543.45+0.8041223
09:33:1643.4043.4543.45+0.8051219
09:33:1443.4043.4543.45+0.8011214
09:33:0643.4043.4543.45+0.8011213
09:33:0343.4043.4543.45+0.8011212
09:32:5943.4043.4543.45+0.8021211
09:32:5843.2543.4043.40+0.7561209
09:32:5843.2543.4043.40+0.75101203
09:32:5643.2543.4043.40+0.7531193
09:32:5443.2543.4043.40+0.7511190
09:32:5343.3043.4043.30+0.6521189
09:32:4743.3043.4043.40+0.7511187
09:32:4743.2543.3543.35+0.7021186
09:32:4743.2043.3543.35+0.7011184
09:32:4743.2043.3543.35+0.7011183
09:32:4643.2543.3543.25+0.6011182
09:32:4643.2043.3543.35+0.7011181
09:32:4643.2543.3043.30+0.6581180
09:32:4643.2543.3043.30+0.6581172
09:32:4643.2043.3043.30+0.6521164
09:32:4643.2043.2543.25+0.6011162
09:32:4343.1543.2043.20+0.5581161
09:32:4343.1543.2043.20+0.55331153
09:32:2343.1043.1543.15+0.5011120
09:32:2243.1043.1543.15+0.5021119
09:32:1743.1043.1543.15+0.5011117
09:32:1243.1543.2043.15+0.5011116
09:32:1043.1543.2043.20+0.5521115
09:32:0343.1043.1543.15+0.5041113
09:32:0143.1543.2043.15+0.5011109
09:31:5943.1543.2043.15+0.5011108
09:31:5243.1543.2043.15+0.5021107
09:31:5143.1543.2043.15+0.5011105
09:31:4943.1543.2043.15+0.5011104
09:31:4843.1543.2043.15+0.5091103
09:31:3443.1543.2043.15+0.5011094
09:31:2843.1543.2043.15+0.5011093
09:31:2143.1543.2043.15+0.5011092
09:31:1443.1543.2043.15+0.5031091
09:31:1243.1543.2043.20+0.5511088
09:31:1243.1543.2043.20+0.5521087
09:31:1143.1543.2043.15+0.5011085
09:31:1043.1543.2043.15+0.5011084
09:31:1043.1543.2043.15+0.5011083
09:31:0343.1543.2043.15+0.5051082
09:30:4743.1543.2043.15+0.5011077
09:30:4543.1543.2043.20+0.5511076
09:30:4043.1543.2043.15+0.5011075
09:30:4043.1543.2043.15+0.5011074
09:30:3843.1043.1543.15+0.5061073
09:30:3043.1043.1543.15+0.5021067
09:30:2443.1043.1543.15+0.5011065
09:30:2343.1043.1543.10+0.4511064
09:30:2043.1043.1543.10+0.4511063
09:30:2043.1043.1543.10+0.4551062
09:30:1243.0543.1043.10+0.4511057
09:30:1143.0543.1043.10+0.4531056
09:30:0643.0543.1043.10+0.4511053
09:30:0143.0543.1043.10+0.4511052
09:29:4443.0043.0543.05+0.4011051
09:29:3243.0043.0543.05+0.4021050
09:29:2942.9543.0043.00+0.3511048
09:29:2842.9543.0043.00+0.3511047
09:29:2642.9543.0043.00+0.3511046
09:29:2542.9543.0043.00+0.3511045
09:29:2042.9543.0043.00+0.3521044
09:29:1142.9543.0043.00+0.3511042
09:29:0542.9543.0043.00+0.3511041
09:29:0542.9543.0043.00+0.3511040
09:29:0442.9543.0043.00+0.3521039
09:28:3442.9543.0043.00+0.3511037
09:28:2642.9543.0043.00+0.3511036
09:28:2642.9543.0043.00+0.3541035
09:28:2042.9543.0043.00+0.3511031
09:28:1542.9543.0043.00+0.3511030
09:28:0242.9543.0042.95+0.3011029
09:28:0042.9543.0043.00+0.3511028
09:27:5142.9543.0043.00+0.3511027
09:27:4742.9543.0043.00+0.3511026
09:27:4742.9543.0043.00+0.3511025
09:27:4142.9543.0043.00+0.3511024
09:27:2642.9042.9542.95+0.3081023
09:27:2642.9042.9542.95+0.3011015
09:27:2342.8542.9542.85+0.2011014
09:27:2342.8542.9042.90+0.2591013
09:27:2342.8542.9042.90+0.2521004
09:27:0842.8042.9042.90+0.2521002
09:27:0542.8042.8542.85+0.2031000
09:27:0542.8042.8542.85+0.201997
09:26:1542.7542.8042.80+0.151996
09:26:0942.7542.8042.80+0.151995
09:26:0242.7542.8542.75+0.102994
09:26:0242.7542.8042.80+0.151992
09:25:5042.7542.8542.75+0.101991
09:25:4742.8042.9042.70+0.056990
09:25:4742.8042.9042.75+0.102984
09:25:4742.8042.9042.80+0.152982
09:25:3942.8542.9042.80+0.154980
09:25:3942.8542.9042.85+0.206976
09:25:3242.8542.9042.85+0.201970
09:25:0842.8542.9042.85+0.201969
09:25:0142.8042.9042.80+0.151968
09:24:5742.8042.8542.85+0.201967
09:24:5542.8042.8542.80+0.151966
09:24:4142.8042.8542.85+0.201965
09:24:3642.8042.8542.80+0.151964
09:24:3642.8042.8542.85+0.201963
09:23:5942.8042.8542.80+0.151962
09:23:5542.8042.8542.85+0.201961
09:23:0942.7542.8042.80+0.152960
09:23:0042.7542.8042.80+0.151958
09:22:5342.7542.8042.80+0.153957
09:21:4242.7542.8042.80+0.154954
09:21:3842.7542.8042.75+0.104950
09:21:3542.7542.8042.75+0.103946
09:21:2342.7542.8042.75+0.101943
09:21:1842.7542.8042.75+0.101942
09:21:1242.7542.8042.75+0.101941
09:21:0542.7542.8042.75+0.101940
09:20:4342.7542.8042.75+0.101939
09:20:3742.7542.8042.75+0.101938
09:20:0542.7042.8042.70+0.055937
09:19:5942.7042.7542.75+0.103932
09:19:5442.7042.7542.75+0.101929
09:19:2742.7042.7542.75+0.101928
09:19:0842.7042.7542.70+0.051927
09:19:0142.6542.7042.70+0.053926
09:18:5242.6542.7042.70+0.052923
09:18:5242.7042.7542.70+0.055921
09:18:4942.7042.7542.70+0.054916
09:18:4742.7042.7542.70+0.051912
09:18:0942.6542.7542.75+0.101911
09:17:5342.7042.7542.70+0.052910
09:17:5342.7042.7542.70+0.051908
09:17:4842.7042.7542.75+0.101907
09:17:4642.7042.7542.70+0.052906
09:17:4542.7042.7542.70+0.051904
09:17:3442.6542.7042.70+0.058903
09:17:2642.6542.7042.70+0.053895
09:17:2442.6042.6542.6502892
09:17:2242.6042.7042.60-0.051890
09:17:2042.6042.6542.6501889
09:17:1642.6042.6542.6503888
09:17:1642.6542.7042.6507885
09:17:0942.6542.7042.6501878
09:17:0642.6542.7042.6503877
09:17:0042.6542.7042.6505874
09:16:5242.6542.7042.6505869
09:16:3242.6542.7042.6501864
09:16:2642.6542.7542.6501863
09:16:2642.6542.7542.6502862
09:16:2042.6542.7542.6501860
09:16:1942.7042.8042.70+0.055859
09:16:1942.7042.8042.70+0.051854
09:16:1842.7042.8042.70+0.057853
09:16:1842.7042.8042.70+0.051846
09:16:1242.7042.8042.70+0.051845
09:16:0842.7542.8042.75+0.106844
09:16:0842.7542.8042.75+0.108838
09:15:4342.8042.8542.80+0.151830
09:15:4342.8042.8542.80+0.154829
09:15:4342.8542.9042.85+0.2033825
09:15:4342.8542.9042.85+0.203792
09:15:0642.8542.9542.85+0.201789
09:15:0642.9042.9542.90+0.251788
09:15:0242.9042.9542.90+0.252787
09:15:0242.8542.9042.90+0.253785
09:14:5842.8542.9042.90+0.252782
09:14:4642.8542.9042.90+0.251780
09:13:5242.8542.9042.85+0.201779
09:13:0142.7042.7542.80+0.154778
09:13:0142.7042.7542.75+0.101774
09:12:5942.7042.7542.75+0.101773
09:12:5442.7542.8042.75+0.105772
09:12:5342.7542.8042.80+0.151767
09:12:4242.7542.8042.80+0.152766
09:12:4242.7542.8042.80+0.151764
09:12:4042.8542.9042.80+0.1521763
09:12:4042.8542.9042.85+0.204742
09:12:1442.8542.9042.85+0.201738
09:12:0842.8042.8542.85+0.202737
09:12:0742.8042.8542.80+0.151735
09:12:0642.8542.9042.85+0.2018734
09:11:3142.8042.8542.85+0.2011716
09:11:3142.8042.8542.85+0.203705
09:11:3142.8042.8542.85+0.203702
09:11:2842.8042.8542.85+0.202699
09:11:2342.8042.8542.85+0.203697
09:11:0142.8042.8542.85+0.201694
09:10:5642.8042.8542.80+0.151693
09:10:5542.8042.8542.80+0.152692
09:10:3842.8042.8542.85+0.201690
09:10:3442.8042.8542.80+0.151689
09:10:3342.8042.8542.85+0.205688
09:10:1742.8042.8542.85+0.202683
09:10:1642.8042.8542.80+0.151681
09:10:0442.8042.8542.85+0.201680
09:09:5842.8042.8542.85+0.202679
09:09:5242.8042.8542.80+0.151677
09:09:5142.8042.8542.80+0.151676
09:09:4542.8042.8542.85+0.201675
09:09:4142.8042.8542.85+0.201674
09:09:4142.8042.8542.80+0.151673
09:09:4142.8042.8542.80+0.151672
09:09:4142.8542.9042.85+0.208671
09:09:3142.8542.9042.85+0.201663
09:09:2542.8542.9042.85+0.2010662
09:09:2542.8542.9042.90+0.253652
09:09:2242.8542.9042.90+0.251649
09:09:2142.8542.9042.90+0.251648
09:09:1642.8542.9042.90+0.251647
09:09:0942.8542.9042.85+0.201646
09:09:0942.8542.9042.90+0.251645
09:09:0842.8542.9042.85+0.201644
09:09:0642.8542.9042.90+0.251643
09:08:5442.8542.9042.85+0.201642
09:08:5342.8542.9042.85+0.201641
09:08:5342.8542.9042.85+0.201640
09:08:4142.8542.9042.85+0.201639
09:08:4142.8542.9042.85+0.201638
09:08:3442.8542.9042.85+0.201637
09:08:3442.8542.9042.85+0.201636
09:08:3442.8542.9042.85+0.201635
09:08:3442.8542.9042.85+0.201634
09:08:3442.8542.9042.85+0.201633
09:08:3442.8542.9042.85+0.2010632
09:08:2842.9042.9542.90+0.251622
09:08:2142.9042.9542.85+0.201621
09:08:2142.9042.9542.90+0.251620
09:08:1942.8542.9042.90+0.251619
09:08:1742.8542.9042.85+0.201618
09:08:1642.8542.9042.90+0.252617
09:08:1242.9042.9542.90+0.254615
09:08:1242.9042.9542.90+0.251611
09:08:1242.9042.9542.90+0.251610
09:08:1242.9042.9542.90+0.251609
09:08:1242.9042.9542.90+0.259608
09:08:0442.9042.9542.90+0.251599
09:08:0442.9042.9542.90+0.251598
09:08:0042.9543.0042.95+0.304597
09:08:0042.9543.0042.95+0.305593
09:07:5842.9543.0042.95+0.301588
09:07:5843.0043.0543.00+0.357587
09:07:5743.0043.0543.00+0.351580
09:07:5643.0543.1043.00+0.357579
09:07:5643.0543.1043.05+0.403572
09:07:5443.0043.1043.00+0.3510569
09:07:5043.1043.1543.00+0.354559
09:07:5043.1043.1543.05+0.404555
09:07:5043.1043.1543.10+0.452551
09:07:4743.1043.1543.10+0.451549
09:07:3543.0543.1543.05+0.401548
09:07:3343.0543.1543.15+0.506547
09:07:2943.0043.1043.10+0.451541
09:07:2843.0543.1543.05+0.409540
09:07:2543.0543.1543.15+0.501531
09:07:2443.1043.1543.10+0.4522530
09:07:1843.1543.2043.15+0.5015508
09:07:1843.1543.2043.15+0.5010493
09:07:1843.1543.2043.15+0.502483
09:07:1143.1543.2043.15+0.501481
09:07:0343.1543.2043.20+0.552480
09:06:5643.1543.2043.20+0.552478
09:06:4743.1543.2043.20+0.551476
09:06:4643.1543.2043.20+0.553475
09:06:4143.1543.2043.20+0.551472
09:06:4043.1543.2043.20+0.555471
09:06:2343.1543.2043.20+0.552466
09:06:1743.1543.2043.15+0.501464
09:05:5743.1543.2043.15+0.501463
09:05:5743.1543.2043.20+0.553462
09:05:5643.1543.2043.20+0.551459
09:05:5143.1543.2043.20+0.552458
09:05:5143.1543.2043.20+0.551456
09:05:4843.1543.2043.20+0.551455
09:05:4543.1543.2043.20+0.553454
09:05:4143.1543.2043.20+0.551451
09:05:4043.1543.2043.15+0.501450
09:05:4043.1543.2043.15+0.502449
09:05:3243.1043.1543.15+0.501447
09:05:3143.1043.1543.15+0.501446
09:05:2443.1043.1543.15+0.502445
09:05:2343.1043.1543.15+0.501443
09:05:2243.1043.1543.15+0.504442
09:05:2243.1043.1543.15+0.501438
09:05:0943.1043.1543.15+0.501437
09:05:0743.1043.1543.15+0.501436
09:05:0643.1043.1543.15+0.501435
09:04:5843.1043.1543.15+0.501434
09:04:5343.1043.1543.15+0.501433
09:04:4943.1043.1543.15+0.502432
09:04:4243.0543.1043.10+0.452430
09:04:3643.0543.1043.10+0.4510428
09:04:3543.0043.0543.05+0.405418
09:04:3443.0043.0543.05+0.401413
09:04:3143.0043.0543.05+0.402412
09:04:3043.0043.0543.05+0.401410
09:04:0943.0543.1543.05+0.405409
09:04:0943.0543.1543.05+0.405404
09:04:0443.1043.2043.00+0.355399
09:04:0443.1043.2043.05+0.405394
09:04:0443.1043.2043.10+0.4510389
09:04:0243.0543.2043.20+0.552379
09:03:5843.1543.2043.15+0.501377
09:03:5743.0543.1543.15+0.505376
09:03:5743.1043.1543.10+0.452371
09:03:5743.1043.1543.10+0.452369
09:03:4943.1543.2043.15+0.504367
09:03:4543.1043.2043.10+0.451363
09:03:4143.1543.2043.15+0.501362
09:03:3643.0043.1043.10+0.455361
09:03:3643.0043.1043.10+0.451356
09:03:3443.1043.2043.10+0.459355
09:03:3243.1043.1543.15+0.501346
09:03:2843.1543.2043.15+0.501345
09:03:2743.1043.2043.20+0.552344
09:03:2743.1043.2043.20+0.555342
09:03:2543.0543.1543.15+0.503337
09:03:2143.0543.1043.10+0.451334
09:03:2043.0543.1043.05+0.408333
09:03:2043.0043.0543.05+0.406325
09:03:2043.0043.0543.05+0.409319
09:03:2042.9543.0543.05+0.4075310
09:03:2042.9543.0043.00+0.3510235
09:03:2042.9543.0043.00+0.351225
09:03:1042.9543.0043.00+0.351224
09:02:5942.9543.0043.00+0.351223
09:02:5143.0043.0543.00+0.353222
09:02:5043.0043.0543.00+0.354219
09:02:3342.9543.0043.00+0.352215
09:02:3342.9543.0043.00+0.351213
09:02:2943.0043.0543.00+0.355212
09:02:0642.9543.0043.00+0.351207
09:02:0342.9543.0542.95+0.309206
09:02:0242.9543.0043.00+0.354197
09:02:0242.9543.0043.00+0.3510193
09:01:5942.9543.0042.95+0.301183
09:01:4542.9543.0042.95+0.301182
09:01:4342.9543.0542.95+0.301181
09:01:4342.9543.0043.05+0.401180
09:01:4342.9543.0043.00+0.352179
09:01:4342.9543.0043.00+0.351177
09:01:3943.0043.0543.00+0.352176
09:01:3742.9543.0043.00+0.352174
09:01:3442.9543.0043.00+0.351172
09:01:3342.9543.0043.00+0.355171
09:01:3342.9543.0043.00+0.351166
09:01:2743.0043.0543.00+0.351165
09:01:2742.9043.0043.00+0.354164
09:01:2542.9042.9543.00+0.351160
09:01:2542.9042.9542.95+0.301159
09:01:2442.9042.9542.95+0.301158
09:01:2342.9042.9542.90+0.251157
09:01:2342.9543.0042.95+0.302156
09:01:2242.9543.0042.95+0.301154
09:01:2042.9543.0043.00+0.351153
09:01:1842.9042.9542.95+0.301152
09:01:1642.9543.0042.95+0.301151
09:01:1642.9543.0042.95+0.308150
09:01:1042.9543.0043.00+0.351142
09:01:0842.9543.0542.95+0.309141
09:01:0842.9543.0043.00+0.351132
09:01:0742.9543.0043.00+0.351131
09:01:0743.0043.0543.00+0.351130
09:01:0442.9543.0043.05+0.401129
09:01:0442.9543.0043.00+0.351128
09:01:0242.9543.0542.95+0.301127
09:01:0242.9543.0542.95+0.301126
09:00:5742.9543.0542.95+0.308125
09:00:5742.9543.0043.00+0.352117
09:00:5742.9543.0043.00+0.3511115
09:00:5642.9543.0043.00+0.351104
09:00:4442.9543.0042.95+0.301103
09:00:3342.9042.9542.95+0.303102
09:00:3342.9042.9542.95+0.30199
09:00:2642.8543.0043.00+0.35198
09:00:1942.8043.0043.00+0.35297
09:00:1842.9543.0042.95+0.301095
09:00:1642.9543.0042.95+0.30185
09:00:1542.9543.0042.95+0.30184
09:00:1442.8543.0542.85+0.20283
09:00:0842.9543.0542.95+0.30181
09:00:0842.9543.0542.95+0.30180
09:00:0843.0043.0543.00+0.35179
09:00:0843.0043.0543.05+0.40178
09:00:07----43.05+0.407777
 
加密貨幣
比特幣BTC 29385.05 -938.67 -3.10%
以太幣ETH 2000.70 -42.47 -2.08%
瑞波幣XRP 0.414093 -0.01 -1.95%
比特幣現金BCH 195.41 -3.52 -1.77%
萊特幣LTC 69.76 -2.01 -2.81%
卡達幣ADA 0.527247 -0.02 -2.83%
波場幣TRX 0.079899 0.00 2.26%
恆星幣XLM 0.132669 0.00 -2.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。