茂 矽  (2342) 半導體業 上市

19.10 ▲+0.60 +3.24% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 1,742 19.10 6 19.25 1 18.70 20.20 18.70 18.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.1019.2519.10+0.6031742
13:30:0019.0519.2519.10+0.60961739
13:24:4819.2519.3019.25+0.7511643
13:24:2319.2519.3019.25+0.7511642
13:23:5319.2519.3019.30+0.8011641
13:23:2319.2019.2519.25+0.7541640
13:21:2719.2019.3019.20+0.7011636
13:20:5719.2519.3019.25+0.7521635
13:20:3219.2519.3019.25+0.7531633
13:20:2719.2519.3019.30+0.8011630
13:19:4719.2519.3019.30+0.8011629
13:17:2619.2519.3019.30+0.8041628
13:14:2519.2519.3019.30+0.8011624
13:13:1519.3019.3519.30+0.8051623
13:13:0019.3019.3519.30+0.8021618
13:12:5019.3019.3519.30+0.8021616
13:12:0519.3019.3519.30+0.8011614
13:11:4519.3019.3519.30+0.8051613
13:10:2419.3019.3519.30+0.8011608
13:10:0919.3019.3519.35+0.8511607
13:07:5419.3019.3519.35+0.8511606
13:07:4419.3019.3519.35+0.8521605
13:05:2319.3019.3519.35+0.8511603
13:03:3319.3519.4019.35+0.8541602
13:03:2819.3519.4019.35+0.8511598
13:03:2319.3019.4019.35+0.8511597
13:03:1319.3019.4019.40+0.9011596
13:02:4319.3019.3519.35+0.8521595
13:01:3719.3019.3519.35+0.8511593
12:57:1119.2519.3019.30+0.8051592
12:57:0119.2519.3019.30+0.8051587
12:53:5019.2519.3019.30+0.8021582
12:52:4519.2519.3019.30+0.8011580
12:51:2919.2519.3019.30+0.8011579
12:51:1919.2519.3019.25+0.7511578
12:48:0819.2019.2519.25+0.7531577
12:46:0319.2019.2519.20+0.7011574
12:44:5819.2019.2519.20+0.7061573
12:43:3219.2019.3019.20+0.7011567
12:40:5619.2019.3019.20+0.7041566
12:39:5619.2519.3019.20+0.7011562
12:39:4119.2019.3019.20+0.7011561
12:39:2119.2519.3019.20+0.7021560
12:35:4519.3019.3519.30+0.8031558
12:33:3919.2019.3019.30+0.8011555
12:31:5919.3019.3519.30+0.8031554
12:31:4919.2019.3019.30+0.8011551
12:30:1319.3019.3519.30+0.8011550
12:30:0819.3019.3519.30+0.8011549
12:30:0319.2019.3019.30+0.8031548
12:29:5319.2019.3019.30+0.8051545
12:28:0319.2019.2519.30+0.8051540
12:26:3219.1519.2019.20+0.7051535
12:25:5719.1519.2019.20+0.7011530
12:25:3719.2019.2519.20+0.70131529
12:25:2219.2019.3019.20+0.7021516
12:24:5719.2519.3019.25+0.7541514
12:23:0219.2519.3019.25+0.7511510
12:22:4119.2519.3019.30+0.8011509
12:21:5619.2519.3019.30+0.8011508
12:21:0619.2519.3019.30+0.8021507
12:17:0519.2519.3019.30+0.8011505
12:16:3419.2519.3019.30+0.8011504
12:16:2919.2519.3019.25+0.7521503
12:14:5919.2519.3019.30+0.8021501
12:14:3419.2519.3019.30+0.8011499
12:12:3919.2519.4019.35+0.8511498
12:12:1419.2519.4019.40+0.9021497
12:11:2319.2519.3519.40+0.9051495
12:09:5719.2019.3519.35+0.8511490
12:09:5219.2019.3519.20+0.7011489
12:09:3719.2019.3519.20+0.7011488
12:09:2219.2519.3519.20+0.7011487
12:08:4219.1519.2019.20+0.7031486
12:08:3719.1519.2019.20+0.7021483
12:08:2719.2019.3519.20+0.7061481
12:08:2219.2019.3519.20+0.7051475
12:08:1719.2019.3519.20+0.70101470
12:07:2719.2519.3519.20+0.7061460
12:07:0219.3519.4019.30+0.80151454
12:06:5219.3519.4019.35+0.8551439
12:04:5119.4019.4519.40+0.9021434
11:59:3519.3519.4519.45+0.9511432
11:55:4919.3519.4519.45+0.9521431
11:55:2919.3519.4519.45+0.9511429
11:54:3419.3519.4519.45+0.9511428
11:53:4819.3519.5019.35+0.8511427
11:51:5819.3519.5019.35+0.8521426
11:49:3219.4019.5019.40+0.9061424
11:49:1719.4019.4519.45+0.9511418
11:48:0719.4019.4519.40+0.9021417
11:47:4719.4019.4519.45+0.9511415
11:47:0119.4019.4519.45+0.9511414
11:46:5119.4019.4519.45+0.9511413
11:46:4619.4019.4519.45+0.9511412
11:45:2119.4019.4519.45+0.9521411
11:42:5519.3519.4019.40+0.9011409
11:42:3519.4019.4519.40+0.9011408
11:41:5019.4019.4519.40+0.9011407
11:41:0919.4019.4519.40+0.9041406
11:40:3919.3519.4019.40+0.9011402
11:40:1419.3519.4019.40+0.9011401
11:39:4419.3519.4019.40+0.9021400
11:39:0419.3519.4019.35+0.8511398
11:36:5919.4019.5019.40+0.9081397
11:34:4819.4519.5019.45+0.9511389
11:34:4319.4519.5019.45+0.9531388
11:31:0219.4519.5019.50+1.0031385
11:28:3619.4519.5019.50+1.0011382
11:23:5519.5019.5519.50+1.0011381
11:23:5019.5019.5519.50+1.0021380
11:22:5519.5019.5519.50+1.0021378
11:21:0919.4519.5019.50+1.0051376
11:21:0419.4519.5019.45+0.9521371
11:18:4319.5019.5519.50+1.0041369
11:18:3819.5019.5519.50+1.00101365
11:18:3319.5019.5519.50+1.0031355
11:18:2319.5019.5519.50+1.0031352
11:17:3819.5019.5519.55+1.0531349
11:17:0319.5519.6019.55+1.0571346
11:16:3819.5519.6019.60+1.1021339
11:16:0819.5519.6019.60+1.1011337
11:15:2719.5519.6019.60+1.1011336
11:15:1219.6019.6519.60+1.1021335
11:15:0719.6019.6519.60+1.1021333
11:14:5219.6019.6519.60+1.1031331
11:14:3219.6019.6519.65+1.1511328
11:13:1719.6019.6519.65+1.1521327
11:12:1219.6019.6519.65+1.1521325
11:10:0119.6019.6519.65+1.1511323
11:09:5619.6019.6519.60+1.1021322
11:09:0119.5519.6019.60+1.1021320
11:08:2019.6019.6519.60+1.1011318
11:07:5519.5519.6519.55+1.0511317
11:07:4519.6019.6519.60+1.1011316
11:07:2519.5519.6519.55+1.0511315
11:06:5519.5519.6519.55+1.0521314
11:06:5019.6019.6519.60+1.1011312
11:06:4519.6019.6519.60+1.1011311
11:06:3519.5519.6519.55+1.0511310
11:06:1019.5019.6519.55+1.0511309
11:06:0019.5019.5519.55+1.0531308
11:05:5519.5519.6519.55+1.0571305
11:05:5019.5519.6519.55+1.0521298
11:05:3519.5519.6519.55+1.0511296
11:05:2019.5519.6019.60+1.1021295
11:05:1519.5519.6019.60+1.1041293
11:05:1019.5519.6019.60+1.1011289
11:04:4019.5519.6019.60+1.1011288
11:04:2419.5519.6019.60+1.1021287
11:04:1919.5519.6019.60+1.1021285
11:04:1419.6019.7019.60+1.10221283
11:03:4919.6019.7019.60+1.1011261
11:03:3919.6519.7019.65+1.1511260
11:03:2919.6519.7019.65+1.1521259
11:03:2419.6519.7019.65+1.1511257
11:03:1419.6519.7019.65+1.15101256
11:03:0419.6519.7019.65+1.1511246
11:02:5419.7019.8019.70+1.2031245
11:02:4419.6519.7019.70+1.2041242
11:02:3919.6519.7019.70+1.2011238
11:01:5919.7019.8019.70+1.2011237
11:01:3919.7019.8019.70+1.2031236
11:01:3319.7019.8019.70+1.2011233
11:00:4319.7019.8019.70+1.2011232
11:00:3819.7019.8019.70+1.20201231
11:00:1819.7019.7519.70+1.2041211
10:59:4319.7519.9019.75+1.25101207
10:57:2719.8019.9019.80+1.3021197
10:57:1219.8019.9019.80+1.3061195
10:57:0719.8019.8519.85+1.3511189
10:56:5219.8019.8519.80+1.3051188
10:56:4719.8519.9019.85+1.3521183
10:54:5219.8019.9519.80+1.3011181
10:53:3719.8019.9519.80+1.3011180
10:53:2619.8019.9019.95+1.4511179
10:53:0119.8019.9519.95+1.4511178
10:52:3619.7519.9519.95+1.4551177
10:52:3119.7519.8519.95+1.45301172
10:51:3619.7519.8519.75+1.2531142
10:51:3119.8019.8519.75+1.2531139
10:51:2519.7519.8019.80+1.3081136
10:51:2019.7519.8019.80+1.3011128
10:50:1519.8019.8519.80+1.3021127
10:50:1019.8019.8519.80+1.3031125
10:50:0519.8019.8519.80+1.30101122
10:49:5019.8019.8519.80+1.3051112
10:49:3519.8019.8519.80+1.3061107
10:48:5019.8519.9019.85+1.3531101
10:48:3519.8519.9019.85+1.3511098
10:48:1519.8519.9019.85+1.3531097
10:45:3919.8519.9019.90+1.4011094
10:44:5919.8519.9019.90+1.4011093
10:43:2919.9019.9519.90+1.4011092
10:43:1419.9019.9519.90+1.4011091
10:40:3219.9019.9519.90+1.4011090
10:39:4719.8519.9019.90+1.4021089
10:39:2719.8519.9019.90+1.4021087
10:39:0219.9019.9519.90+1.4011085
10:38:5719.9019.9519.90+1.4031084
10:38:4219.9019.9519.90+1.4011081
10:38:3719.9019.9519.90+1.4011080
10:38:2719.9019.9519.90+1.40101079
10:38:0219.9020.0019.90+1.4011069
10:37:4719.9020.0019.90+1.4061068
10:37:1719.9019.9519.90+1.4011062
10:37:0719.9019.9519.95+1.4511061
10:36:0619.9019.9519.90+1.4011060
10:35:2619.9520.0019.95+1.4511059
10:35:2119.9520.0019.95+1.4511058
10:35:1619.9520.0019.95+1.4511057
10:35:0619.9019.9519.95+1.4571056
10:33:0119.9019.9519.95+1.4511049
10:32:4619.9019.9519.95+1.4511048
10:30:2019.9019.9519.95+1.4521047
10:29:5519.9019.9519.90+1.4011045
10:29:3519.9019.9519.90+1.4021044
10:29:0519.9019.9519.90+1.4011042
10:28:4919.9019.9519.90+1.4021041
10:28:1419.8519.9019.90+1.4011039
10:27:4419.8519.9019.90+1.4011038
10:26:5919.8519.9019.85+1.3531037
10:26:4419.8519.9019.85+1.3531034
10:26:3419.8519.9519.85+1.3511031
10:24:4919.9019.9519.90+1.4041030
10:24:2319.9019.9519.95+1.4521026
10:24:0819.9019.9519.95+1.4521024
10:24:0319.9019.9519.95+1.4511022
10:23:1819.9520.0019.95+1.4541021
10:23:1319.9520.0019.95+1.4561017
10:22:2820.0020.0520.00+1.5021011
10:22:0319.9520.0520.05+1.5511009
10:21:5320.0020.0520.00+1.5011008
10:21:4820.0020.0520.05+1.5511007
10:21:4319.9520.0020.00+1.50191006
10:21:2219.9520.0020.00+1.502987
10:20:5719.9520.0020.00+1.503985
10:20:5219.9520.0020.00+1.501982
10:20:1719.9520.0520.05+1.551981
10:19:5719.9520.0520.05+1.552980
10:19:5220.0020.0520.05+1.553978
10:19:1720.0020.0520.05+1.555975
10:19:1220.0020.0520.00+1.505970
10:18:5720.0020.0520.00+1.501965
10:18:5219.9520.0020.00+1.503964
10:18:3719.9520.0020.00+1.503961
10:18:3219.9520.0020.00+1.5020958
10:18:0119.9520.0020.00+1.501938
10:17:4119.9520.0020.00+1.502937
10:17:2619.9520.0020.00+1.5010935
10:17:1119.9520.0020.00+1.5015925
10:17:0119.9520.0020.00+1.501910
10:16:4619.9520.0019.95+1.452909
10:16:3619.9520.0020.00+1.501907
10:16:2119.9520.0020.00+1.501906
10:16:0619.9520.0019.95+1.451905
10:15:4619.9520.0020.00+1.501904
10:15:3619.9520.0020.00+1.501903
10:15:0619.8520.0019.95+1.451902
10:14:2619.8519.9519.95+1.452901
10:14:2119.8519.9519.95+1.452899
10:14:0119.8519.9519.95+1.455897
10:13:1519.8519.9519.95+1.451892
10:11:1019.8519.9019.90+1.404891
10:11:0519.8519.9019.90+1.401887
10:10:5519.9019.9519.90+1.403886
10:10:3419.9019.9519.90+1.401883
10:10:0419.9019.9519.90+1.402882
10:09:5919.9019.9519.95+1.453880
10:09:0919.9019.9519.95+1.452877
10:08:1919.9019.9519.95+1.452875
10:07:4419.9019.9519.90+1.401873
10:07:2919.9019.9519.90+1.402872
10:06:5419.9019.9519.95+1.453870
10:06:3319.8519.9019.90+1.405867
10:05:3319.8519.9019.90+1.401862
10:05:1819.8519.9019.90+1.402861
10:04:3819.9019.9519.90+1.401859
10:04:3319.8519.9019.90+1.404858
10:03:4819.8519.9019.90+1.403854
10:01:2719.8519.9019.90+1.401851
10:01:1719.8519.9019.90+1.403850
10:00:4719.8019.8519.85+1.355847
10:00:4219.8019.8519.85+1.351842
10:00:3719.8019.8519.80+1.301841
09:59:3619.8019.8519.80+1.301840
09:58:4619.7519.8019.80+1.302839
09:58:2119.7519.8019.80+1.305837
09:56:3119.7519.8019.75+1.253832
09:56:1119.8019.8519.80+1.301829
09:55:2019.8019.8519.80+1.308828
09:54:5519.8019.8519.80+1.302820
09:54:3019.7519.8019.80+1.305818
09:54:1519.7519.8019.80+1.302813
09:53:4019.7519.8019.80+1.305811
09:52:4019.8019.8519.80+1.301806
09:52:3019.8019.8519.80+1.301805
09:52:2519.8019.8519.80+1.301804
09:52:1519.8019.8519.80+1.301803
09:52:0519.8019.8519.80+1.301802
09:51:2919.8019.8519.80+1.301801
09:51:0419.8019.8519.85+1.356800
09:50:4419.8019.8519.85+1.352794
09:50:3919.8019.8519.85+1.352792
09:49:5919.8019.9019.85+1.351790
09:49:3419.8019.8519.80+1.301789
09:49:2919.8019.8519.85+1.351788
09:49:2419.8019.8519.80+1.305787
09:48:5319.8019.8519.80+1.301782
09:48:4819.8519.9019.85+1.351781
09:48:1819.8519.9019.85+1.351780
09:45:5819.8519.9019.90+1.401779
09:45:5319.8519.9019.85+1.352778
09:45:4819.8519.9019.85+1.354776
09:45:2819.8019.8519.85+1.351772
09:45:0319.7519.8019.80+1.301771
09:44:5819.8019.8519.80+1.303770
09:44:4819.7519.8019.80+1.302767
09:44:4219.7519.8019.80+1.301765
09:43:5219.7519.8019.80+1.303764
09:43:4219.7519.8019.80+1.301761
09:43:3719.8019.9019.80+1.306760
09:43:2219.8019.9019.80+1.3012754
09:43:1719.8019.8519.85+1.356742
09:42:5219.7519.8019.80+1.301736
09:42:4219.8019.8519.80+1.302735
09:42:2719.7519.8019.80+1.305733
09:42:0719.7519.8019.75+1.252728
09:41:5219.8019.8519.80+1.302726
09:41:2119.8019.9019.80+1.302724
09:41:1619.8019.9019.80+1.301722
09:40:5619.8019.9019.80+1.301721
09:40:5119.8019.9019.80+1.301720
09:40:4619.8019.8519.80+1.301719
09:40:3619.8019.8519.80+1.301718
09:40:0119.8519.9019.85+1.354717
09:39:4619.8519.9019.85+1.354713
09:39:3119.8519.9019.85+1.353709
09:39:1619.8519.9019.85+1.352706
09:39:0619.8519.9019.85+1.351704
09:38:4619.8519.9019.90+1.401703
09:37:5519.9019.9519.90+1.402702
09:37:5019.9520.0019.95+1.4513700
09:37:1520.0020.0520.00+1.5016687
09:37:0020.0520.1020.05+1.551671
09:36:5520.0020.1020.05+1.551670
09:36:4020.0020.0520.00+1.502669
09:36:3520.0020.1020.05+1.551667
09:36:3020.0020.1020.10+1.602666
09:36:1520.0020.1020.10+1.603664
09:36:1020.0020.1020.05+1.551661
09:36:0520.0020.1020.00+1.503660
09:35:5020.0020.1020.10+1.603657
09:35:3519.9520.0520.10+1.6011654
09:35:3020.0020.0520.00+1.502643
09:35:2519.9520.0020.00+1.5012641
09:35:2019.9520.0020.00+1.501629
09:35:1020.0020.0520.00+1.505628
09:35:0520.0020.0520.00+1.507623
09:35:0020.0020.0520.00+1.502616
09:34:5020.0020.0520.00+1.501614
09:34:4020.0020.0520.00+1.501613
09:34:2520.0020.1020.00+1.501612
09:34:1520.0020.0520.10+1.605611
09:34:0520.0020.1020.00+1.501606
09:34:0020.0020.1020.00+1.502605
09:33:4520.0520.1020.05+1.551603
09:33:2920.0520.1020.05+1.551602
09:33:1920.0520.1020.05+1.552601
09:33:1420.1020.1520.10+1.609599
09:33:0920.1020.1520.10+1.604590
09:33:0420.0520.1520.10+1.602586
09:32:5920.0020.0520.15+1.655584
09:32:4919.9520.0020.05+1.5510579
09:32:4420.0020.0520.00+1.5010569
09:32:3920.0020.1020.05+1.551559
09:32:3419.9520.0020.00+1.503558
09:32:1920.0020.0520.00+1.502555
09:32:1420.0520.1020.00+1.505553
09:32:0920.0520.1020.05+1.5517548
09:32:0420.0520.2020.10+1.604531
09:31:5920.0520.1020.20+1.7032527
09:31:5420.0520.2020.05+1.554495
09:31:4920.0020.1520.20+1.706491
09:31:4420.0020.1520.15+1.653485
09:31:3419.8520.0020.15+1.6511482
09:31:2819.8520.0020.00+1.505471
09:31:2319.9020.0020.00+1.507466
09:31:0819.8019.9019.95+1.452459
09:31:0319.8019.9019.90+1.401457
09:30:5819.7519.8019.90+1.4013456
09:30:5319.7519.8019.80+1.308443
09:30:4319.7519.8019.80+1.302435
09:30:2319.7519.8019.80+1.302433
09:30:1819.7019.7519.75+1.253431
09:30:0819.7019.7519.75+1.252428
09:30:0319.7019.7519.75+1.251426
09:29:5319.6519.7019.70+1.206425
09:29:4319.6019.6519.65+1.151419
09:29:3819.6019.6519.65+1.152418
09:29:3319.6019.6519.65+1.151416
09:29:2319.6019.6519.65+1.152415
09:29:1819.6019.6519.65+1.151413
09:29:1319.6019.7019.60+1.103412
09:29:0819.6019.6519.70+1.207409
09:29:0319.6019.6519.65+1.151402
09:28:5319.6519.7019.65+1.152401
09:28:1819.5519.6519.65+1.151399
09:28:1319.5519.6019.60+1.103398
09:28:0819.5519.6019.55+1.051395
09:28:0319.5019.6019.55+1.051394
09:27:5819.5519.6019.55+1.055393
09:27:4819.5519.6019.55+1.052388
09:27:4319.5519.6019.55+1.051386
09:27:2819.5019.5519.55+1.051385
09:27:2319.6019.6519.55+1.054384
09:27:1819.5519.6019.65+1.155380
09:27:1219.6019.6519.60+1.101375
09:27:0219.6519.7019.60+1.103374
09:26:5219.6019.7019.60+1.102371
09:26:4719.5519.7019.60+1.101369
09:26:4219.6019.7019.60+1.102368
09:26:3719.6019.6519.65+1.151366
09:26:2719.5519.6019.60+1.103365
09:26:2219.5519.6019.60+1.105362
09:26:1719.5519.6019.55+1.051357
09:26:1219.5019.5519.55+1.051356
09:26:0719.4519.5019.50+1.0017355
09:26:0219.4019.4519.45+0.952338
09:25:5719.4019.4519.45+0.952336
09:25:4719.4019.4519.45+0.952334
09:25:4219.4019.5019.40+0.901332
09:25:3719.4019.4519.50+1.0012331
09:25:3219.3519.4019.40+0.901319
09:25:2719.3519.4019.40+0.901318
09:25:2219.4019.4519.40+0.901317
09:25:1719.4019.4519.40+0.901316
09:25:0719.3519.4019.40+0.906315
09:24:5219.3519.4019.40+0.903309
09:24:4219.3019.4019.35+0.854306
09:24:2719.3519.4019.35+0.852302
09:24:0219.3019.4019.40+0.902300
09:23:5719.3019.3519.35+0.852298
09:23:5219.3019.3519.35+0.855296
09:23:3719.3019.3519.35+0.852291
09:23:3219.3019.3519.30+0.805289
09:23:2219.3019.3519.30+0.801284
09:23:1719.3019.3519.35+0.851283
09:23:0719.3019.3519.35+0.852282
09:23:0219.3019.3519.35+0.852280
09:22:4219.2019.3019.30+0.803278
09:22:3719.2019.2519.25+0.7510275
09:22:3219.2019.2519.25+0.752265
09:22:0619.1519.2019.20+0.706263
09:21:4119.1519.2019.20+0.702257
09:21:2119.1519.2019.20+0.701255
09:21:1119.1519.2519.20+0.701254
09:21:0619.1519.2019.25+0.759253
09:20:4619.1019.1519.20+0.7010244
09:20:2519.0519.1019.10+0.601234
09:20:2019.0519.1019.10+0.604233
09:19:4019.0519.1019.10+0.602229
09:19:1019.0019.0519.05+0.554227
09:19:0019.0019.0519.05+0.553223
09:18:3519.0019.0519.05+0.551220
09:18:3019.0019.0519.05+0.551219
09:18:2519.0019.0519.05+0.552218
09:18:0519.0019.0519.05+0.555216
09:17:5519.0019.1019.05+0.551211
09:17:5019.0019.1019.10+0.6011210
09:17:1519.0019.0519.05+0.551199
09:16:0918.9519.0019.00+0.501198
09:14:5418.9018.9518.95+0.451197
09:14:3918.9018.9518.95+0.452196
09:14:0418.9519.0518.95+0.4520194
09:13:1918.9519.0019.05+0.553174
09:12:5419.0019.0519.00+0.503171
09:12:4919.0019.0519.00+0.501168
09:12:3919.0019.0519.00+0.501167
09:11:1818.9519.0019.00+0.501166
09:11:1318.9519.0019.00+0.501165
09:10:5318.9519.0019.00+0.503164
09:10:3818.9519.0019.00+0.505161
09:10:2818.9519.0019.00+0.501156
09:09:5318.9519.0019.00+0.503155
09:09:4818.9519.0019.00+0.502152
09:09:3218.9519.0019.00+0.504150
09:09:2718.9519.1019.00+0.501146
09:09:1218.9519.0019.00+0.501145
09:09:0718.9519.0019.00+0.501144
09:09:0218.9519.0019.00+0.505143
09:08:5718.9519.0019.00+0.501138
09:08:4718.9519.0019.00+0.505137
09:08:3718.9519.0019.00+0.5013132
09:08:0718.9519.0019.00+0.502119
09:07:4718.9519.0018.95+0.451117
09:07:3718.9519.0019.00+0.505116
09:07:2718.9519.0019.00+0.505111
09:06:5218.9519.0019.00+0.505106
09:06:4718.9519.0018.95+0.451101
09:06:3218.9519.0018.95+0.451100
09:05:4718.9519.0019.00+0.50299
09:05:3619.0019.2519.00+0.50597
09:05:3118.9519.0019.00+0.50492
09:05:2118.9519.0019.00+0.50688
09:05:0619.1019.2519.00+0.50982
09:04:5119.0519.1019.25+0.75773
09:04:4619.0519.1019.05+0.55166
09:04:3619.0519.1019.10+0.60165
09:04:3119.0019.0519.05+0.55364
09:04:2619.0019.0519.05+0.55261
09:04:1618.9519.0019.05+0.55559
09:04:0618.9519.0019.00+0.50154
09:03:5618.9519.0019.00+0.50253
09:03:4618.9519.0019.00+0.50151
09:03:1618.9018.9518.95+0.45650
09:03:1118.9018.9518.95+0.45744
09:02:5118.8018.9018.90+0.40237
09:02:4618.9018.9518.90+0.40135
09:02:4118.9018.9518.90+0.40134
09:02:3618.9018.9518.95+0.45533
09:02:3118.9018.9518.90+0.40128
09:02:2618.8518.9018.90+0.40527
09:02:1618.8518.9018.90+0.40122
09:02:0118.8518.9018.90+0.40121
09:01:4618.8518.9018.90+0.40120
09:01:3518.8018.8518.85+0.35119
09:01:3018.8018.8518.85+0.35118
09:01:2018.7518.8518.85+0.35217
09:01:1518.7518.8018.80+0.30315
09:01:1018.7518.8018.80+0.30512
09:00:3018.7018.7518.75+0.2517
09:00:25----18.70+0.2066
 
加密貨幣
比特幣BTC 7559.77 3.53 0.05%
以太幣ETH 151.29 2.52 1.69%
瑞波幣XRP 0.230242 0.00 2.18%
比特幣現金BCH 214.53 1.88 0.88%
萊特幣LTC 45.81 0.17 0.37%
卡達幣ADA 0.038878 0.00 0.31%
波場幣TRX 0.014673 0.00 0.53%
恆星幣XLM 0.055706 0.00 1.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。