茂 矽  (2342) 半導體業 上市

19.95 ▲+0.25 +1.27% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 280 19.90 33 19.95 4 19.70 20.00 19.70 19.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9019.9519.95+0.251280
13:30:0019.9019.9519.95+0.2519279
13:24:4119.9019.9519.95+0.252260
13:24:3619.9019.9519.95+0.252258
13:23:5619.9019.9519.95+0.252256
13:23:5119.9019.9519.95+0.251254
13:23:3119.9019.9519.95+0.251253
13:21:4519.9019.9519.95+0.253252
13:19:5519.9520.0019.90+0.2010249
13:18:5419.9520.0020.00+0.301239
13:18:1419.9520.0020.00+0.302238
13:16:5419.9520.0020.00+0.302236
13:16:2819.9520.0020.00+0.301234
13:14:0819.9520.0020.00+0.303233
13:13:1319.9019.9519.95+0.251230
13:13:0819.9019.9519.95+0.2514229
13:09:5719.9019.9519.95+0.251215
13:09:4719.9019.9519.95+0.251214
13:04:0019.9019.9519.95+0.252213
13:03:2519.9019.9519.90+0.201211
13:00:3919.9019.9519.90+0.201210
12:57:0819.9019.9519.95+0.252209
12:56:0819.9019.9519.95+0.255207
12:56:0319.9019.9519.95+0.252202
12:55:5819.9019.9519.95+0.252200
12:54:5819.9019.9519.95+0.252198
12:54:3719.8519.9019.90+0.2011196
12:54:2719.8519.9019.90+0.202185
12:27:4019.8519.9019.90+0.202183
12:26:1019.8519.9019.85+0.151181
12:25:0419.8519.9019.85+0.151180
12:11:3119.8519.9019.85+0.153179
12:08:3019.8519.9019.85+0.152176
12:08:0019.8519.9019.85+0.152174
12:05:5919.8519.9019.90+0.202172
12:05:1419.8519.9019.90+0.201170
11:57:2719.9019.9519.90+0.202169
11:48:3419.9019.9519.90+0.202167
11:47:3419.9020.0019.90+0.2010165
11:47:2419.8019.9019.90+0.209155
11:46:5419.8019.9019.90+0.201146
11:46:2919.8019.9019.90+0.201145
11:46:0919.8019.9019.90+0.201144
11:45:4819.8019.9019.90+0.201143
11:45:2319.8019.9019.90+0.201142
11:45:1819.8019.8519.85+0.151141
11:28:4419.8019.8519.80+0.102140
11:28:3419.8019.8519.85+0.151138
11:21:2719.8019.8519.85+0.151137
11:12:5519.8019.8519.85+0.159136
11:12:5019.8019.8519.85+0.152127
11:12:2419.7519.8019.80+0.102125
11:11:0919.7519.8019.80+0.101123
11:02:2219.8019.8519.80+0.101122
10:54:2419.7519.8519.75+0.051121
10:54:1919.7519.8519.85+0.152120
10:54:1419.7519.8019.85+0.1520118
10:53:5419.7519.8019.75+0.05198
10:40:3619.8019.8519.80+0.10197
10:40:1119.8019.8519.80+0.10196
10:24:2119.7519.8019.80+0.10395
10:05:4119.7519.8019.80+0.10192
09:51:1719.7519.8019.80+0.10291
09:45:3519.7019.8519.85+0.15189
09:43:4519.7019.7519.75+0.05288
09:41:5919.7019.7519.75+0.05186
09:41:2919.7019.7519.75+0.05185
09:41:1419.7019.7519.75+0.05284
09:39:4319.7519.8519.75+0.05482
09:37:0319.7019.7519.75+0.05178
09:36:5819.7019.7519.75+0.05177
09:35:5819.7519.8519.75+0.05876
09:32:1719.8019.8519.75+0.05268
09:32:0219.7519.8019.80+0.101466
09:30:0619.7519.8019.75+0.05152
09:26:3019.7519.8019.80+0.10151
09:24:5919.8019.8519.80+0.10550
09:20:2419.8019.8519.80+0.10145
09:16:1719.8019.8519.80+0.10244
09:15:5219.8019.8519.80+0.10342
09:13:5619.8019.8519.85+0.15239
09:12:3619.8019.8519.85+0.15337
09:10:0119.7519.8519.85+0.15334
09:09:3519.7519.8019.80+0.10231
09:09:3019.7519.8019.80+0.10229
09:03:3319.6519.7019.7001027
09:03:2819.6519.7019.700817
09:03:2319.6519.7019.70049
09:00:33----19.70055
 
加密貨幣
比特幣BTC 8226.05 237.49 2.97%
以太幣ETH 175.61 2.70 1.56%
瑞波幣XRP 0.294715 0.00 0.58%
比特幣現金BCH 224.96 10.98 5.13%
萊特幣LTC 54.92 0.89 1.65%
卡達幣ADA 0.039425 0.00 0.51%
波場幣TRX 0.015575 0.00 0.32%
恆星幣XLM 0.063355 0.00 0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。