光 磊  (2340) 光電業 上市

26.20 ▼-0.25 -0.95% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 3,949 26.20 16 26.25 19 26.55 26.75 26.10 26.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.2026.2526.20-0.25103949
13:30:0026.1526.2026.20-0.253583939
13:24:5826.2026.2526.20-0.25153581
13:24:4226.2026.2526.20-0.2573566
13:24:3726.2026.2526.20-0.2513559
13:24:3226.2026.2526.25-0.2013558
13:24:2726.2026.2526.20-0.25223557
13:24:0726.2526.3026.25-0.2013535
13:24:0226.2526.3026.30-0.1513534
13:23:5226.2026.2526.25-0.2023533
13:23:3726.2026.2526.25-0.2013531
13:23:1226.2026.2526.25-0.2013530
13:22:5726.2026.2526.20-0.2513529
13:22:5226.2026.2526.25-0.2023528
13:22:4226.2026.2526.25-0.2033526
13:22:3226.2026.2526.25-0.2013523
13:22:1726.2026.2526.25-0.2013522
13:22:1226.2026.2526.25-0.2013521
13:22:0726.2026.2526.25-0.20103520
13:22:0226.2026.2526.20-0.2513510
13:21:4726.2026.2526.25-0.2033509
13:21:3226.2026.2526.20-0.2523506
13:21:2226.2026.2526.25-0.2013504
13:21:0726.2026.2526.25-0.2013503
13:20:5126.2026.2526.25-0.2013502
13:20:2626.2026.2526.25-0.2013501
13:20:0626.2026.2526.20-0.2513500
13:19:5626.2026.2526.25-0.2013499
13:19:5126.2026.2526.20-0.2533498
13:19:4126.2026.2526.25-0.2023495
13:19:3126.2026.2526.20-0.2553493
13:19:2626.2026.2526.20-0.2513488
13:19:1126.2026.2526.25-0.2033487
13:19:0626.2026.2526.25-0.2023484
13:19:0126.2026.2526.25-0.2013482
13:18:5126.2026.2526.25-0.2013481
13:18:3626.2026.2526.25-0.2023480
13:18:2626.2026.2526.20-0.2513478
13:18:1126.2026.2526.25-0.2023477
13:18:0126.2026.2526.20-0.2523475
13:17:4126.2026.2526.25-0.2013473
13:17:2626.2026.2526.25-0.2013472
13:17:1626.2026.2526.25-0.2013471
13:16:4526.2026.2526.25-0.2013470
13:16:2026.2026.2526.25-0.2013469
13:16:1026.2026.2526.20-0.2523468
13:16:0526.2026.2526.25-0.2023466
13:15:5526.2026.2526.25-0.2013464
13:15:3026.2026.2526.25-0.2013463
13:15:2526.2026.2526.25-0.2013462
13:15:2026.2026.2526.25-0.2013461
13:15:0526.2026.2526.25-0.2013460
13:15:0026.2026.2526.25-0.2023459
13:14:5026.2026.2526.20-0.2513457
13:14:3526.2026.2526.20-0.2533456
13:14:1526.2026.2526.25-0.2013453
13:14:1026.2026.2526.25-0.2053452
13:14:0526.2026.2526.20-0.2513447
13:13:5426.2026.2526.25-0.2053446
13:13:4926.2026.2526.20-0.2513441
13:13:3426.2026.2526.20-0.2533440
13:13:2426.2026.2526.20-0.2523437
13:12:5426.2026.2526.20-0.2513435
13:12:1426.2026.2526.25-0.2053434
13:12:0926.2026.2526.20-0.2513429
13:12:0426.2026.2526.20-0.2513428
13:11:5426.2026.2526.20-0.2523427
13:11:3426.2026.2526.20-0.2513425
13:11:2926.2026.2526.25-0.2023424
13:11:1926.2026.2526.20-0.25103422
13:10:0926.2026.2526.20-0.2563412
13:10:0426.2026.2526.20-0.2533406
13:09:4926.2026.2526.20-0.2513403
13:09:1826.2026.2526.25-0.20103402
13:09:0326.2026.2526.20-0.2513392
13:08:5326.2026.2526.20-0.2583391
13:08:4326.2026.2526.25-0.2023383
13:08:3826.2026.2526.20-0.25173381
13:07:1326.2026.2526.20-0.2523364
13:07:0326.2026.2526.20-0.2533362
13:05:2726.2026.2526.25-0.2023359
13:05:1226.2026.2526.25-0.2013357
13:05:0726.2026.2526.25-0.2043356
13:05:0226.2026.2526.20-0.2513352
13:04:2726.2026.2526.20-0.2533351
13:03:5726.2026.2526.20-0.2523348
13:03:0126.2026.2526.20-0.2513346
13:02:3126.2026.2526.25-0.2023345
13:02:1126.2026.2526.20-0.2533343
13:02:0626.2026.2526.20-0.2513340
13:01:4126.2026.2526.25-0.2073339
13:01:3626.2026.2526.20-0.25203332
13:01:1626.2026.2526.20-0.25303312
12:59:0626.2026.2526.25-0.2033282
12:57:2026.2026.2526.25-0.2023279
12:57:1526.2026.2526.25-0.2013277
12:57:1026.2026.2526.20-0.25173276
12:57:0026.2026.2526.25-0.2053259
12:56:5026.2026.2526.25-0.2033254
12:56:2426.2526.3026.25-0.20163251
12:56:1926.2526.3026.25-0.2013235
12:55:2926.2526.3026.25-0.2013234
12:54:5926.2526.3026.25-0.2013233
12:54:2926.2526.3026.25-0.2013232
12:54:1926.2526.3026.30-0.1523231
12:53:0426.2526.3026.25-0.2013229
12:52:0326.2526.3026.25-0.2013228
12:51:2826.2526.3026.30-0.1523227
12:51:0326.2526.3026.25-0.2013225
12:49:4326.2526.3026.25-0.2013224
12:49:2826.2526.3026.30-0.1553223
12:49:2326.2526.3026.25-0.2033218
12:48:4326.2526.3026.25-0.20103215
12:47:2226.2526.3026.30-0.1523205
12:47:0226.2526.3026.25-0.2013203
12:45:1626.2526.3026.25-0.2013202
12:45:0626.2526.3026.25-0.2013201
12:44:3626.2526.3026.25-0.2013200
12:44:3126.2526.3026.25-0.20103199
12:43:2626.2526.3026.25-0.2013189
12:43:1126.2526.3026.30-0.1523188
12:41:2026.2526.3026.25-0.2013186
12:39:5026.2526.3026.30-0.1523185
12:39:2026.2526.3026.25-0.2013183
12:38:4526.2526.3026.30-0.1533182
12:35:2426.2526.3026.30-0.1543179
12:34:2426.2526.3026.30-0.1523175
12:34:0326.2526.3026.25-0.2013173
12:33:4326.2526.3026.25-0.2013172
12:32:0326.2526.3026.30-0.1553171
12:31:5826.2526.3026.30-0.1513166
12:31:4826.2526.3026.25-0.2013165
12:30:1226.2526.3026.30-0.1523164
12:29:2226.2526.3026.25-0.2013162
12:27:5226.2526.3026.25-0.2013161
12:27:4726.2026.2526.25-0.2033160
12:27:3226.2026.2526.25-0.2023157
12:27:2726.2026.2526.25-0.2023155
12:27:2226.2026.2526.25-0.2023153
12:27:1726.2026.2526.25-0.2023151
12:27:0726.2026.2526.25-0.2023149
12:23:3026.2026.2526.20-0.2513147
12:23:1026.2026.2526.25-0.2033146
12:22:4026.2026.2526.25-0.2023143
12:22:2026.2026.2526.20-0.2513141
12:19:4526.2026.2526.25-0.2013140
12:19:4026.2026.2526.25-0.2023139
12:18:3426.2026.2526.25-0.2023137
12:18:2426.2026.2526.25-0.2013135
12:15:1326.2026.2526.25-0.2013134
12:15:0326.2026.2526.25-0.2023133
12:14:2826.2026.2526.20-0.2533131
12:13:2826.2526.3026.20-0.25173128
12:13:2326.2526.3026.25-0.2033111
12:13:1826.2026.2526.25-0.2023108
12:13:0326.2026.2526.20-0.2513106
12:11:1226.2526.3026.25-0.2053105
12:11:0726.2526.3026.25-0.2053100
12:10:2226.2526.3026.25-0.2013095
12:07:5626.3026.3526.30-0.15153094
12:07:4626.3026.3526.30-0.1563079
12:07:4126.2026.3026.30-0.15273073
12:07:3626.2026.2526.25-0.20203046
12:06:4626.2526.3026.25-0.2023026
12:06:2626.2526.3026.25-0.2023024
12:06:1526.2026.2526.25-0.20103022
12:04:1526.2026.2526.25-0.2023012
12:03:5026.2026.3026.20-0.2513010
12:03:0526.2026.3026.20-0.2523009
12:02:4026.2526.3026.25-0.2033007
12:02:3026.2526.3026.25-0.2023004
12:02:2526.2026.2526.25-0.2073002
12:00:1426.2026.2526.20-0.2512995
11:59:5926.2026.2526.20-0.2512994
11:59:3426.2026.2526.25-0.2022993
11:59:0426.2026.2526.20-0.2532991
11:55:4826.2026.2526.25-0.2012988
11:54:5726.2026.2526.25-0.2022987
11:54:0726.2026.2526.25-0.2022985
11:53:2726.2026.2526.20-0.2512983
11:53:2226.2026.2526.20-0.2512982
11:52:1226.2026.2526.25-0.2022981
11:52:0726.2026.2526.20-0.2522979
11:51:4626.2026.2526.20-0.2512977
11:51:2626.2026.2526.20-0.2512976
11:51:0626.2026.2526.20-0.25192975
11:50:1126.2526.3026.25-0.2062956
11:49:5626.2526.3026.25-0.2042950
11:49:5126.2026.2526.25-0.2052946
11:49:4626.2026.2526.20-0.2582941
11:49:1626.2026.2526.20-0.2512933
11:49:0126.2026.2526.20-0.2512932
11:48:2126.2026.2526.25-0.2022931
11:45:3026.2026.2526.25-0.2012929
11:44:3526.2026.2526.20-0.2512928
11:44:1526.2026.2526.25-0.2012927
11:43:1926.2026.2526.20-0.2512926
11:41:3426.2026.2526.25-0.2022925
11:39:5426.2526.3026.25-0.2012923
11:39:4826.2526.3026.25-0.2022922
11:39:4326.2526.3026.25-0.2022920
11:39:3826.2526.3026.25-0.2062918
11:39:2326.2526.3026.25-0.2032912
11:38:5826.2526.3026.25-0.2032909
11:37:0326.2526.3026.25-0.2012906
11:36:5826.2526.3026.30-0.1522905
11:35:0726.2526.3026.25-0.2012903
11:35:0226.2526.3026.25-0.2012902
11:34:5226.2526.3026.25-0.2052901
11:34:2726.2526.3026.25-0.2022896
11:33:4226.2526.3026.25-0.2012894
11:33:1726.2526.3026.25-0.2012893
11:31:1126.2526.3026.30-0.1522892
11:30:0626.3026.3526.30-0.1522890
11:30:0126.3026.3526.30-0.1512888
11:29:5126.3026.3526.30-0.15122887
11:29:3626.3026.3526.30-0.1512875
11:27:4026.3026.3526.35-0.1022874
11:23:0926.3026.4026.30-0.1512872
11:22:5926.3026.3526.35-0.1022871
11:22:4926.3026.3526.30-0.1512869
11:21:5926.3026.3526.30-0.1512868
11:21:2826.3026.3526.30-0.15202867
11:18:4826.3026.3526.35-0.1012847
11:16:4726.3026.3526.35-0.1012846
11:16:3726.3026.3526.35-0.1022845
11:16:0226.3026.3526.30-0.1512843
11:14:5126.3026.3526.30-0.1582842
11:14:3126.3026.3526.30-0.1522834
11:14:2126.3026.3526.35-0.1022832
11:14:0626.3026.3526.30-0.1512830
11:13:3626.3026.3526.35-0.1012829
11:13:3126.3026.3526.35-0.1012828
11:12:3126.3026.3526.35-0.1022827
11:12:0626.3526.4026.35-0.1082825
11:12:0126.3526.4026.35-0.1032817
11:11:5126.3526.4026.35-0.1052814
11:11:0026.3526.4026.35-0.1012809
11:09:3526.3526.4026.40-0.0512808
11:09:1026.3526.4026.35-0.1012807
11:07:3526.3526.4026.40-0.0512806
11:07:2526.3526.4026.40-0.0512805
11:07:0526.3526.4026.40-0.0512804
11:07:0026.3526.4026.35-0.1012803
11:06:4926.3526.4026.40-0.0532802
11:06:3426.3526.4026.40-0.0512799
11:05:2426.3026.3526.35-0.10182798
11:05:1926.3026.3526.35-0.1092780
11:05:0926.3026.3526.35-0.1012771
11:04:1426.3026.3526.35-0.1012770
11:04:0426.3026.3526.30-0.1512769
11:03:2826.3026.3526.30-0.1512768
11:03:1826.3026.3526.30-0.1532767
11:03:0826.3026.3526.35-0.1012764
11:02:5826.3026.3526.35-0.1042763
11:02:4326.3026.3526.35-0.1042759
11:02:3826.3026.3526.35-0.10332755
11:01:5826.3026.3526.30-0.1512722
11:00:1826.3026.3526.30-0.1512721
11:00:1326.3026.3526.35-0.1012720
10:59:2826.3026.3526.35-0.1022719
10:59:2326.3026.3526.30-0.1512717
10:58:5726.3026.3526.30-0.1512716
10:58:5226.3026.3526.30-0.1512715
10:58:4726.3026.3526.35-0.1022714
10:58:2726.3026.3526.30-0.1512712
10:58:1226.3526.4026.30-0.151272711
10:57:4726.3526.4026.35-0.1092584
10:56:1626.3526.4026.35-0.1012575
10:55:1626.3526.4026.35-0.1052574
10:53:4626.3526.4026.40-0.0522569
10:53:3526.3526.4026.35-0.1012567
10:51:0026.3526.4026.40-0.0532566
10:50:5526.3526.4026.40-0.0512563
10:50:5026.3526.4026.40-0.0512562
10:49:5526.3526.4026.40-0.05302561
10:49:5026.3526.4026.40-0.0542531
10:49:4026.3526.4026.40-0.0542527
10:49:3026.3526.4026.40-0.0532523
10:48:0926.3526.4026.40-0.0512520
10:47:3926.3026.3526.35-0.1022519
10:47:3426.3026.3526.35-0.10152517
10:47:1426.3026.3526.35-0.1012502
10:47:0426.3026.3526.30-0.1512501
10:46:5426.3026.3526.35-0.1022500
10:45:4326.3026.3526.30-0.1512498
10:44:4326.3026.3526.35-0.1012497
10:44:1826.3026.3526.30-0.1512496
10:43:1826.3026.3526.30-0.1532495
10:42:1726.3026.3526.35-0.1022492
10:42:0226.3026.4026.30-0.1512490
10:41:5226.3526.4026.35-0.10182489
10:41:1226.3526.4026.40-0.0552471
10:38:5726.3526.4026.40-0.0522466
10:38:0626.3526.4026.35-0.1012464
10:37:4626.3526.4026.35-0.1052463
10:37:1626.3526.4026.35-0.1022458
10:37:1126.3526.4026.40-0.0512456
10:37:0626.3526.4026.40-0.0512455
10:36:4626.3026.3526.35-0.1022454
10:35:3526.3026.3526.35-0.10202452
10:35:2026.3026.3526.35-0.1022432
10:35:0026.3026.3526.35-0.1052430
10:34:5526.3026.3526.30-0.15202425
10:34:0026.2526.3026.30-0.1532405
10:33:4526.2526.3026.30-0.1522402
10:33:2026.2526.3026.30-0.1522400
10:33:1526.2526.3026.25-0.2012398
10:33:0026.2026.3026.30-0.1512397
10:32:5026.2026.2526.25-0.2072396
10:32:4026.2026.2526.25-0.2092389
10:32:3526.2026.2526.25-0.2012380
10:32:2526.2026.2526.25-0.2012379
10:32:2026.2026.2526.20-0.2512378
10:32:1426.2026.2526.25-0.2012377
10:32:0426.2026.2526.20-0.2552376
10:31:5426.2026.2526.20-0.2522371
10:30:5426.1526.2026.20-0.2582369
10:30:1926.1526.2026.15-0.3012361
10:30:0426.1526.2026.15-0.3012360
10:29:5926.1526.2026.20-0.2522359
10:29:1926.1526.2026.20-0.2512357
10:29:0426.1526.2026.15-0.3012356
10:28:5926.1526.2026.15-0.3022355
10:28:4926.1526.2026.15-0.3012353
10:28:4426.1526.2026.15-0.3012352
10:28:3426.1526.2026.15-0.3032351
10:28:2926.1526.2026.15-0.3012348
10:28:2426.1526.2026.15-0.30112347
10:28:1926.1526.2026.15-0.3012336
10:27:3426.1526.2026.15-0.3012335
10:27:2926.1526.2026.15-0.3012334
10:27:1926.1526.2026.15-0.3012333
10:26:0826.1526.2026.15-0.3042332
10:26:0326.1526.2026.15-0.3012328
10:25:5326.1526.2026.15-0.3022327
10:25:0226.1526.2026.15-0.3032325
10:24:4726.1526.2026.15-0.3062322
10:23:3726.1526.2026.15-0.3022316
10:23:2226.2026.2526.20-0.2552314
10:23:0226.2026.2526.20-0.2512309
10:22:5726.2026.2526.20-0.2512308
10:22:3726.1526.2526.15-0.3022307
10:22:2726.1526.2526.15-0.30202305
10:22:0726.1526.2526.15-0.3032285
10:21:2626.1526.2526.15-0.3012282
10:21:1126.1526.2526.15-0.3032281
10:20:5626.1526.2026.20-0.2522278
10:20:5126.1526.2026.20-0.2522276
10:20:4626.2026.3026.20-0.2512274
10:20:2126.2026.3026.20-0.2512273
10:20:1126.2026.3026.20-0.2592272
10:20:0626.2026.3026.20-0.2552263
10:19:2626.2026.3026.30-0.1512258
10:19:1626.2026.3026.25-0.2012257
10:19:0626.2526.3026.25-0.2062256
10:18:3626.2526.3026.25-0.2042250
10:18:3126.2526.3026.25-0.2032246
10:18:0126.2526.3026.25-0.2012243
10:17:5126.2526.3026.30-0.1512242
10:17:4126.2526.3026.30-0.1512241
10:17:3626.2526.3026.30-0.1512240
10:17:3126.2026.2526.25-0.2012239
10:17:2626.1526.2026.20-0.25492238
10:17:1626.1526.2026.20-0.2512189
10:16:5026.1526.2026.20-0.2522188
10:16:4526.1526.2026.20-0.2512186
10:16:4026.1526.2026.20-0.2522185
10:16:3026.1526.2026.20-0.25152183
10:16:1526.1526.2026.20-0.2512168
10:16:0526.1526.2026.15-0.3012167
10:15:4526.1026.1526.20-0.2542166
10:15:4026.1026.2026.10-0.3522162
10:15:3526.1526.2026.15-0.3012160
10:15:3026.1026.1526.15-0.3012159
10:15:2026.1026.1526.15-0.3022158
10:15:1026.1526.2026.15-0.3042156
10:15:0526.1526.2026.15-0.3082152
10:15:0026.1526.2026.15-0.3042144
10:14:5526.1526.2026.15-0.3012140
10:14:5026.1526.2026.15-0.3022139
10:14:4526.1526.2026.15-0.3042137
10:14:4026.1526.2026.20-0.2562133
10:14:3526.1526.2026.15-0.3062127
10:14:3026.1526.2026.15-0.3092121
10:14:2526.1526.2026.15-0.3022112
10:14:2026.1526.2026.15-0.3022110
10:14:1026.1526.2026.15-0.3052108
10:13:4926.1526.2026.20-0.2512103
10:13:2426.1526.2026.20-0.2512102
10:13:0926.2026.3026.20-0.25132101
10:13:0426.2026.3026.20-0.2512088
10:12:5926.2026.3026.20-0.25402087
10:12:4926.2026.3026.20-0.2552047
10:12:3926.2026.3026.20-0.2512042
10:12:3426.2026.3026.25-0.2012041
10:12:2426.2526.3026.25-0.2012040
10:12:1926.2526.3026.25-0.2012039
10:12:1426.2526.3026.25-0.2062038
10:12:0426.2526.3026.25-0.2012032
10:11:5926.2526.3026.25-0.2012031
10:11:5426.2526.3026.25-0.2012030
10:11:4426.2526.3026.25-0.2022029
10:11:3926.2526.3026.25-0.2022027
10:11:0426.2526.3026.30-0.1512025
10:10:2926.3026.3526.30-0.1532024
10:10:1926.3026.3526.30-0.1542021
10:10:1426.3026.3526.30-0.15152017
10:10:0926.3026.3526.35-0.10182002
10:09:5926.3026.3526.30-0.15231984
10:09:4826.3026.3526.30-0.1551961
10:09:1826.3026.3526.30-0.1511956
10:09:0826.3026.3526.30-0.1521955
10:09:0326.3026.3526.30-0.1531953
10:08:5826.3026.3526.30-0.1511950
10:08:5326.3026.3526.30-0.1511949
10:08:4326.3026.3526.30-0.1531948
10:08:3826.3026.3526.30-0.1511945
10:08:2826.3026.3526.30-0.1521944
10:08:1826.3026.3526.30-0.1521942
10:07:4826.3026.3526.30-0.1511940
10:07:3826.3026.3526.30-0.1521939
10:07:3326.3026.3526.30-0.15421937
10:07:2826.3026.3526.30-0.1551895
10:07:2326.3026.3526.35-0.1011890
10:07:0826.3026.3526.35-0.10101889
10:07:0326.3026.4026.35-0.1031879
10:06:5326.3526.4026.35-0.10381876
10:06:4726.3526.4026.35-0.10281838
10:06:4226.3526.4026.35-0.1041810
10:06:2226.3526.4026.40-0.0541806
10:06:1726.3526.4026.35-0.1021802
10:06:1226.3526.4026.35-0.1051800
10:06:0726.3526.4026.35-0.1011795
10:06:0226.3526.4026.35-0.1081794
10:05:5226.3526.4026.35-0.1071786
10:05:4226.3526.4026.35-0.1021779
10:05:3726.3526.4026.35-0.1061777
10:05:3226.3526.4026.40-0.0511771
10:05:0726.4026.4526.40-0.05941770
10:04:0726.4026.4526.45011676
10:04:0226.4026.4526.40-0.0511675
10:03:4726.4026.4526.45011674
10:03:4226.4026.4526.45011673
10:03:3726.4026.4526.45011672
10:03:0126.4026.4526.45021671
10:02:3126.4026.4526.45021669
10:02:2126.4026.4526.40-0.0521667
10:02:1626.4026.4526.40-0.0511665
10:01:3126.4026.4526.40-0.0551664
10:01:2626.4026.4526.45021659
10:01:2126.4026.4526.45021657
10:00:5126.4026.4526.45021655
10:00:4126.4026.4526.40-0.0551653
09:59:1626.4026.4526.45011648
09:59:0126.4026.4526.40-0.05101647
09:58:5626.4026.4526.40-0.0521637
09:58:2526.4026.4526.40-0.0571635
09:58:1526.4026.4526.40-0.0521628
09:58:1026.4026.4526.40-0.0581626
09:57:4526.4026.4526.40-0.0521618
09:57:4026.4526.5026.450291616
09:57:1526.4526.5026.50+0.05101587
09:57:1026.4526.5026.50+0.0521577
09:57:0526.4526.5026.50+0.0541575
09:57:0026.4526.5026.50+0.05321571
09:56:5526.4526.5026.50+0.05171539
09:56:5026.4526.5026.50+0.0521522
09:56:4526.4526.5026.50+0.05121520
09:56:4026.4526.5026.50+0.0521508
09:56:3026.4526.5026.50+0.0511506
09:55:3926.4526.5026.450201505
09:55:2426.4526.5026.50+0.0511485
09:55:0426.4526.5026.45011484
09:54:3426.4526.5026.45021483
09:54:1926.4526.5026.45011481
09:54:0426.4526.5026.45011480
09:53:5926.4526.5026.50+0.0531479
09:53:5426.4526.5026.45081476
09:53:4926.4526.5026.450121468
09:53:3926.4526.5026.45021456
09:52:4426.4526.5026.45031454
09:52:0426.4526.5026.45011451
09:51:2326.4526.5026.45011450
09:50:1826.4526.5026.50+0.0541449
09:49:1326.4526.5026.50+0.0531445
09:49:0826.4526.5026.45031442
09:49:0326.4526.5026.45011439
09:48:5826.4526.5026.450101438
09:48:2326.4526.5026.45011428
09:48:1326.4526.5026.45051427
09:47:4826.4526.5026.45011422
09:47:3326.4526.5026.50+0.0521421
09:47:1826.4526.5026.45021419
09:46:2226.4526.5026.50+0.0521417
09:46:1726.4526.5026.50+0.0511415
09:44:5126.4526.5526.50+0.0521414
09:44:4626.5026.5526.45021412
09:44:4126.4526.5026.50+0.0571410
09:44:3626.5026.5526.50+0.05231403
09:44:1126.5026.5526.55+0.1011380
09:44:0126.5026.5526.55+0.1011379
09:43:5626.5026.5526.55+0.1011378
09:43:5126.5026.5526.50+0.0521377
09:43:3126.5026.5526.50+0.0521375
09:43:2626.5026.5526.50+0.0511373
09:43:2126.5026.5526.50+0.05101372
09:43:1626.4526.5026.50+0.0551362
09:43:1126.4526.5026.50+0.0521357
09:43:0626.4526.5026.50+0.0521355
09:43:0126.4526.5026.50+0.05101353
09:42:5626.4526.5026.50+0.0531343
09:42:4126.4526.5526.45011340
09:42:1626.4526.5526.55+0.1011339
09:42:0126.4526.5526.45011338
09:41:5126.4526.5526.45031337
09:41:3126.4526.5526.45021334
09:41:1526.4526.5526.45021332
09:41:1026.4526.5526.45031330
09:41:0526.4526.5026.450131327
09:41:0026.5026.5526.50+0.0561314
09:40:5526.5026.5526.50+0.0591308
09:40:4526.5026.5526.50+0.0551299
09:40:3026.5026.5526.50+0.0541294
09:40:2526.5026.5526.50+0.0511290
09:40:2026.5026.5526.50+0.0551289
09:40:1526.5026.5526.50+0.0511284
09:39:5526.5026.5526.50+0.0511283
09:39:4026.5026.5526.55+0.1011282
09:39:0026.5026.5526.55+0.10101281
09:37:4026.5026.5526.55+0.1041271
09:36:1926.5026.5526.55+0.1061267
09:36:1426.5026.5526.50+0.0511261
09:36:0926.5026.5526.55+0.10151260
09:35:5926.5026.5526.55+0.1041245
09:35:5426.5026.5526.55+0.10101241
09:35:4426.5026.5526.50+0.0511231
09:35:3926.5026.5526.55+0.1041230
09:35:0426.5026.5526.50+0.0511226
09:34:4426.5026.5526.50+0.0511225
09:34:2926.5026.5526.50+0.0571224
09:34:0926.5026.6026.50+0.0521217
09:33:5926.5026.5526.55+0.1011215
09:32:4326.5526.6026.60+0.1511214
09:32:3826.5026.5526.55+0.1011213
09:32:3326.5026.6026.50+0.0521212
09:32:2826.5026.6026.50+0.0521210
09:32:2326.5026.6026.50+0.05201208
09:32:0326.5526.6026.55+0.1011188
09:31:5826.5526.6026.55+0.1061187
09:31:5326.5526.6026.55+0.1011181
09:31:3826.5526.6026.55+0.1021180
09:31:3326.5526.6026.60+0.1521178
09:31:2826.5526.6026.60+0.1511176
09:31:2326.5526.6026.55+0.1031175
09:31:0826.5526.6026.60+0.15101172
09:30:0326.5526.6026.55+0.1011162
09:29:5326.5526.6026.60+0.1511161
09:29:3326.5526.6026.60+0.1581160
09:29:2326.5526.6026.55+0.1021152
09:29:1826.5526.6026.60+0.1521150
09:29:0226.5526.6026.55+0.1011148
09:28:5726.5526.6026.60+0.15101147
09:28:3726.5026.5526.55+0.1011137
09:28:3226.5026.5526.55+0.1021136
09:28:2726.5526.6026.55+0.1041134
09:28:2226.5026.5526.55+0.1011130
09:28:1726.5026.6026.50+0.0541129
09:27:5226.5526.6026.55+0.1061125
09:27:3226.5526.6026.55+0.1011119
09:27:1726.5526.6026.55+0.1011118
09:26:2126.5526.6026.55+0.1031117
09:26:1126.5526.6026.55+0.1031114
09:26:0626.5526.6026.55+0.1021111
09:25:5126.5526.6026.55+0.1031109
09:25:0626.5026.6026.60+0.1511106
09:24:5126.5526.6026.50+0.05251105
09:24:2126.5526.6026.60+0.1511080
09:24:0626.5526.6026.60+0.1521079
09:23:5126.5526.6026.60+0.1511077
09:23:4626.5526.6026.55+0.1021076
09:23:3626.5026.5526.55+0.1011074
09:23:2126.5026.5526.55+0.1021073
09:23:0626.5026.5526.55+0.1011071
09:23:0126.5026.5526.50+0.0511070
09:22:0026.5026.6026.50+0.0511069
09:21:3526.5026.5526.55+0.1011068
09:21:3026.5026.5526.55+0.1071067
09:21:2526.5026.5526.50+0.05671060
09:21:1026.5526.6026.55+0.1015993
09:21:0026.5526.6026.55+0.101978
09:20:3026.5526.6026.55+0.101977
09:20:2026.5526.6026.60+0.155976
09:20:0026.5526.6026.60+0.152971
09:19:5526.5526.6026.55+0.102969
09:19:4026.5526.6026.55+0.1012967
09:19:3526.5526.6026.55+0.104955
09:19:1026.5526.6026.55+0.104951
09:18:3026.5526.6026.55+0.101947
09:18:2526.5526.6026.55+0.105946
09:17:2926.5026.5526.60+0.154941
09:17:0926.5026.5526.50+0.055937
09:16:5926.5026.5526.50+0.051932
09:16:4426.5026.5526.50+0.051931
09:16:3926.5026.5526.50+0.0510930
09:16:3426.5026.5526.50+0.053920
09:15:3826.5026.6026.50+0.052917
09:15:2326.5026.6026.60+0.152915
09:15:1326.5026.6026.50+0.055913
09:15:0826.5526.6026.60+0.151908
09:15:0326.5026.5526.55+0.101907
09:14:5826.4526.5026.50+0.0550906
09:14:5326.4526.5026.50+0.0523856
09:14:4826.4526.5026.50+0.0524833
09:14:4326.4526.5026.50+0.051809
09:14:2826.4526.5026.50+0.051808
09:13:4326.4526.5026.50+0.051807
09:13:1326.4526.5026.50+0.055806
09:12:4326.4526.5026.50+0.051801
09:12:3326.4526.5026.4502800
09:12:1826.4526.5026.4501798
09:12:1326.4526.5026.4501797
09:12:0826.4526.5026.4502796
09:12:0326.4526.5026.4501794
09:11:5726.4526.5026.45010793
09:11:2726.4526.5026.4502783
09:11:1226.4526.5026.4502781
09:11:0726.4526.5026.45010779
09:11:0226.4526.5026.4501769
09:10:5726.4526.5026.4508768
09:10:3226.4526.5026.50+0.052760
09:10:2726.4526.5026.4501758
09:09:5226.4526.5026.4502757
09:09:4726.4526.5026.4504755
09:09:4226.4526.5026.4504751
09:09:3726.4526.5026.4502747
09:09:3226.4526.5026.4508745
09:09:2726.5026.5526.50+0.0589737
09:09:2226.5026.5526.50+0.055648
09:09:1726.5026.5526.50+0.0550643
09:09:1226.5026.5526.50+0.056593
09:09:0726.5526.6026.55+0.104587
09:09:0226.5026.5526.55+0.102583
09:08:5726.5526.6026.55+0.103581
09:08:5226.5526.6026.55+0.101578
09:08:2226.5026.5526.55+0.102577
09:08:1726.5026.5526.55+0.105575
09:08:1226.5026.6026.50+0.057570
09:08:0726.5526.6026.55+0.106563
09:08:0226.5526.6026.55+0.104557
09:07:5726.5526.6026.55+0.1029553
09:07:5226.6026.6526.55+0.108524
09:07:4726.6026.6526.60+0.152516
09:07:4226.6026.6526.65+0.201514
09:07:1726.5526.6026.65+0.204513
09:07:1226.5526.6026.60+0.151509
09:07:0726.5526.6026.60+0.153508
09:06:4626.5526.6026.60+0.151505
09:06:3626.5526.6026.60+0.153504
09:06:3126.5026.6026.55+0.101501
09:06:2626.5526.6026.50+0.057500
09:06:2126.5526.6026.55+0.104493
09:06:1626.5526.6526.55+0.1018489
09:06:1126.6026.6526.60+0.1512471
09:06:0626.6026.6526.60+0.152459
09:06:0126.6026.6526.60+0.155457
09:05:4126.5526.6026.60+0.152452
09:05:3126.5526.6026.60+0.151450
09:05:2026.5526.6026.60+0.151449
09:05:1526.5526.6026.60+0.151448
09:05:0026.5526.6026.60+0.153447
09:04:5026.6026.6526.60+0.153444
09:04:4526.6026.6526.60+0.152441
09:04:4026.6026.6526.60+0.153439
09:04:3526.6026.7026.60+0.1537436
09:04:3026.6526.7026.60+0.156399
09:04:0026.6026.7026.70+0.251393
09:03:5526.6026.6526.70+0.256392
09:03:3526.6526.7026.65+0.203386
09:03:3026.6526.7026.65+0.202383
09:03:2526.6526.7026.70+0.251381
09:03:1526.6526.7026.70+0.2510380
09:03:1026.7026.7526.65+0.204370
09:03:0526.7026.7526.70+0.258366
09:03:0026.6026.7026.70+0.251358
09:02:5526.6026.7026.60+0.151357
09:02:5026.6026.7026.70+0.2511356
09:02:4526.6026.7026.60+0.159345
09:02:4026.7026.7526.70+0.259336
09:02:3526.6026.7526.70+0.253327
09:02:3026.6026.6526.75+0.302324
09:02:2526.6526.7526.65+0.201322
09:02:2026.6526.7526.75+0.305321
09:02:1526.7026.7526.70+0.255316
09:02:1026.7026.7526.70+0.255311
09:02:0526.7026.7526.70+0.251306
09:02:0026.7026.7526.75+0.303305
09:01:5526.7526.8026.75+0.3012302
09:01:5026.7526.8026.75+0.302290
09:01:4526.7026.7526.75+0.3037288
09:01:4026.7026.7526.75+0.3023251
09:01:3426.7026.7526.75+0.303228
09:01:2926.7026.7526.75+0.3037225
09:01:2426.7026.7526.75+0.305188
09:01:1426.7026.7526.75+0.301183
09:01:0926.7026.7526.75+0.3015182
09:00:5926.7026.7526.70+0.251167
09:00:5426.7026.7526.70+0.251166
09:00:4926.6526.7026.75+0.303165
09:00:4426.6526.7026.70+0.256162
09:00:3926.6526.7026.70+0.254156
09:00:3426.6526.7026.70+0.252152
09:00:2926.6526.7026.70+0.252150
09:00:2426.6526.7026.70+0.256148
09:00:1926.6026.7026.65+0.202142
09:00:1426.5526.6026.60+0.1539140
09:00:0926.5526.6026.60+0.153101
09:00:04----26.55+0.109898
 
加密貨幣
比特幣BTC 7280.48 37.35 0.52%
以太幣ETH 144.87 -0.73 -0.50%
瑞波幣XRP 0.220696 0.00 -2.06%
比特幣現金BCH 212.29 4.58 2.20%
萊特幣LTC 44.32 0.24 0.54%
卡達幣ADA 0.037127 0.00 1.10%
波場幣TRX 0.014190 0.00 2.37%
恆星幣XLM 0.052708 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。