光 磊  (2340) 光電業 上市

25.00 ▼-0.05 -0.20% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,897 25.00 32 25.05 17 25.05 25.20 24.80 25.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0025.0525.00-0.0591897
13:30:0025.0025.0525.00-0.051551888
13:24:4525.0025.0525.00-0.0541733
13:24:0025.0025.0525.00-0.0511729
13:23:5525.0025.0525.00-0.0521728
13:23:3025.0025.0525.00-0.0511726
13:23:1025.0025.0525.00-0.0521725
13:22:4924.9525.0025.00-0.05961723
13:22:3424.9525.0024.95-0.1021627
13:22:1424.9525.0025.00-0.0511625
13:18:5824.9525.0024.95-0.1011624
13:17:5824.9024.9524.95-0.10151623
13:17:5324.9024.9524.95-0.1011608
13:15:5224.9024.9524.95-0.1021607
13:14:0724.9024.9524.95-0.1011605
13:13:5724.9024.9524.95-0.10501604
13:12:4724.9024.9524.95-0.1011554
13:12:4124.9024.9524.90-0.1521553
13:11:3624.9024.9524.95-0.1011551
13:11:0124.9024.9524.90-0.1521550
13:10:4124.9024.9524.90-0.1591548
13:09:4024.9024.9524.95-0.1041539
13:09:3024.9024.9524.90-0.1511535
13:08:3024.9024.9524.90-0.1521534
13:05:1424.9024.9524.90-0.1521532
13:05:0924.9024.9524.90-0.1521530
13:04:5924.9024.9524.90-0.1531528
13:04:4924.9024.9524.95-0.1011525
13:03:2924.9024.9524.95-0.1011524
13:00:2324.9024.9524.95-0.1011523
12:59:3724.9024.9524.90-0.1521522
12:58:5224.9024.9524.90-0.1511520
12:58:2224.9024.9524.90-0.1531519
12:58:0224.9024.9524.90-0.1511516
12:56:4724.9024.9524.90-0.1511515
12:56:1724.9024.9524.90-0.1521514
12:55:0124.9024.9524.90-0.1531512
12:54:5124.9525.0024.95-0.10141509
12:53:5124.9525.0024.95-0.10501495
12:53:0124.9525.0025.00-0.0511445
12:50:1024.9525.0025.00-0.0521444
12:49:0524.9525.0024.95-0.1021442
12:48:2924.9525.0024.95-0.1021440
12:47:5424.9525.0024.95-0.1011438
12:44:1324.9525.0024.95-0.1021437
12:41:4824.9525.0025.00-0.0511435
12:39:4724.9525.0024.95-0.1021434
12:39:0724.9525.0024.95-0.1051432
12:38:5724.9525.0024.95-0.1011427
12:38:4224.9525.0024.95-0.1011426
12:38:2724.9525.0024.95-0.10101425
12:37:5224.9525.0024.95-0.1031415
12:35:4124.9525.0024.95-0.1021412
12:34:3624.9525.0024.95-0.10101410
12:33:3624.9525.0024.95-0.1051400
12:32:0024.9525.0024.95-0.1031395
12:31:4024.9525.0024.95-0.1051392
12:31:2024.9525.0024.95-0.1021387
12:30:5524.9525.0024.95-0.1071385
12:30:4424.9525.0024.95-0.1011378
12:30:2924.9525.0024.95-0.1011377
12:30:2424.9525.0024.95-0.1021376
12:30:1924.9525.0024.95-0.1011374
12:30:1424.9525.0024.95-0.1031373
12:30:0424.9525.0024.95-0.1031370
12:28:5424.9525.0024.95-0.1051367
12:27:2424.9525.0025.00-0.0511362
12:27:1924.9525.0024.95-0.1011361
12:27:1424.9525.0024.95-0.1021360
12:26:5824.9525.0024.95-0.1031358
12:25:4824.9525.0024.95-0.1021355
12:25:4324.9525.0024.95-0.1011353
12:24:5824.9525.0024.95-0.1021352
12:20:1224.9525.0025.00-0.0511350
12:19:3224.9525.0024.95-0.1011349
12:18:5624.9525.0024.95-0.1021348
12:16:5624.9525.0024.95-0.1021346
12:16:3624.9525.0024.95-0.1031344
12:16:0624.9525.0024.95-0.1011341
12:12:5524.9525.0025.00-0.0511340
12:12:1924.9525.0024.95-0.1021339
12:11:3424.9525.0024.95-0.10101337
12:10:5424.9525.0024.95-0.1031327
12:09:1924.9525.0024.95-0.1011324
12:08:5924.9525.0024.95-0.1021323
12:08:5424.9525.0024.95-0.10101321
12:08:3424.9525.0024.95-0.1071311
12:06:5824.9525.0024.95-0.1011304
12:06:5324.9525.0024.95-0.10101303
12:06:3824.9525.0024.95-0.1021293
12:05:4824.9525.0025.00-0.0511291
12:05:4324.9525.0024.95-0.10101290
11:59:4624.9525.0024.95-0.1011280
11:58:3624.9525.0025.00-0.0511279
11:57:0024.9525.0025.00-0.0511278
11:53:1524.9525.0025.00-0.0521277
11:53:1024.9525.0025.00-0.0521275
11:53:0524.9525.0025.00-0.0521273
11:53:0024.9525.0025.00-0.0521271
11:51:5424.9525.0025.00-0.0521269
11:51:4924.9525.0025.00-0.0521267
11:51:3424.9525.0025.00-0.05321265
11:51:2924.9525.0025.00-0.0521233
11:51:2424.9525.0025.00-0.0521231
11:50:5324.9525.0025.00-0.0511229
11:48:0324.9525.0024.95-0.1011228
11:47:3224.9525.0024.95-0.1011227
11:47:2224.9525.0024.95-0.1011226
11:46:0224.9525.0024.95-0.1031225
11:45:3724.9525.0024.95-0.1051222
11:45:3224.9525.0024.95-0.1011217
11:45:1724.9525.0024.95-0.1011216
11:45:0724.9525.0024.95-0.1011215
11:45:0224.9525.0024.95-0.1021214
11:44:1724.9024.9524.95-0.1091212
11:44:1224.9024.9524.95-0.1011203
11:42:1124.9024.9524.95-0.1011202
11:42:0624.9024.9524.95-0.1011201
11:41:5624.9024.9524.95-0.1011200
11:39:1024.9024.9524.90-0.1521199
11:37:0024.9024.9524.95-0.1011197
11:35:2924.9024.9524.90-0.1521196
11:32:1324.9024.9524.90-0.1521194
11:29:4824.9024.9524.95-0.1011192
11:29:3324.9024.9524.90-0.1531191
11:28:4724.9024.9524.90-0.1521188
11:25:3724.9024.9524.90-0.1531186
11:24:5224.9024.9524.90-0.1521183
11:23:3124.9024.9524.90-0.1511181
11:22:3624.9024.9524.95-0.1011180
11:20:0024.9024.9524.90-0.1521179
11:19:3024.9024.9524.90-0.1511177
11:15:2424.9024.9524.95-0.1011176
11:13:0824.8524.9024.90-0.1511175
11:12:5824.8524.9024.90-0.1511174
11:12:3824.8524.9024.90-0.1511173
11:10:1724.8524.9024.90-0.1511172
11:09:1224.8524.9024.90-0.1511171
11:09:0224.8524.9024.90-0.1511170
11:08:1224.8524.9024.90-0.1511169
11:06:3624.9024.9524.90-0.1551168
11:05:1124.8524.9024.90-0.15101163
11:04:1624.8524.9024.90-0.1511153
11:01:3024.8524.9024.90-0.1511152
11:01:1524.8524.9024.90-0.1511151
11:01:0524.9024.9524.90-0.15201150
11:01:0024.9024.9524.95-0.1011130
11:00:4524.9024.9524.90-0.1511129
10:57:2924.9024.9524.90-0.1521128
10:55:1324.9024.9524.90-0.1551126
10:53:4824.9024.9524.95-0.1011121
10:53:2324.9024.9524.90-0.1521120
10:49:2724.9024.9524.90-0.1521118
10:49:1624.9024.9524.90-0.1511116
10:46:3624.9024.9524.95-0.1011115
10:45:2624.9024.9524.90-0.1521114
10:44:5524.9024.9524.95-0.1011112
10:40:4924.9024.9524.95-0.1011111
10:39:2424.9024.9524.95-0.1021110
10:37:0324.9024.9524.95-0.1031108
10:36:5324.9024.9524.95-0.1031105
10:35:4824.9024.9524.90-0.1521102
10:33:4724.9525.0024.95-0.1091100
10:33:0224.9525.0024.95-0.1021091
10:32:3224.9525.0024.95-0.1011089
10:32:1224.9525.0025.00-0.0511088
10:31:0624.9525.0025.00-0.0521087
10:29:0124.9525.0025.00-0.0531085
10:27:5524.9525.0025.00-0.0541082
10:27:4024.9525.0025.00-0.0511078
10:27:3524.9525.0025.00-0.0511077
10:27:3024.9525.0025.00-0.0511076
10:27:2524.9525.0025.00-0.0531075
10:27:2024.9525.0025.00-0.0531072
10:27:1524.9525.0025.00-0.05311069
10:27:1024.9525.0025.00-0.05331038
10:27:0524.9525.0025.00-0.0511005
10:26:4524.9525.0025.00-0.0511004
10:26:3524.9525.0025.00-0.0511003
10:25:0024.9525.0025.00-0.0511002
10:23:3024.9525.0025.00-0.0521001
10:23:1024.9024.9524.95-0.1012999
10:17:4724.9025.0025.00-0.051987
10:15:5724.8525.0024.85-0.202986
10:14:5724.8525.0025.00-0.052984
10:14:4724.8524.9524.95-0.1013982
10:14:2724.9024.9524.95-0.102969
10:14:2224.9024.9524.95-0.102967
10:14:1724.8524.9024.90-0.1568965
10:12:3124.8024.8524.85-0.202897
10:10:3524.8024.9024.90-0.151895
10:09:3524.8024.8524.85-0.205894
10:09:2024.8024.8524.85-0.202889
10:09:0024.8524.9024.85-0.2010887
10:05:1424.8524.9024.85-0.201877
10:04:5924.8024.8524.90-0.152876
10:04:5424.8024.8524.85-0.202874
10:04:4424.8024.8524.85-0.202872
10:04:3924.8024.8524.85-0.202870
10:04:3424.8024.8524.80-0.259868
10:04:2924.8024.8524.80-0.2560859
10:04:1424.8024.8524.80-0.251799
10:04:0924.8024.9024.80-0.251798
10:04:0424.8524.9024.85-0.209797
10:03:2424.8524.9024.85-0.201788
10:03:1424.8524.9024.85-0.202787
10:02:3324.8524.9024.85-0.202785
10:02:2824.8524.9024.85-0.204783
10:00:5324.8524.9024.85-0.202779
09:59:1224.8524.9024.85-0.203777
09:58:3224.8524.9024.85-0.202774
09:56:2724.8524.9024.85-0.205772
09:56:1724.8524.9024.90-0.152767
09:56:1224.8524.9024.90-0.154765
09:52:3024.8024.8524.85-0.201761
09:52:2024.8524.9024.80-0.2515760
09:49:1524.8024.8524.85-0.203745
09:49:1024.8024.8524.85-0.201742
09:49:0524.8024.8524.85-0.201741
09:46:3924.8024.9024.90-0.151740
09:46:2924.8024.8524.85-0.202739
09:46:1924.8024.8524.85-0.201737
09:45:4924.8024.8524.80-0.2525736
09:45:2924.8024.8524.85-0.201711
09:44:4424.8524.9024.85-0.201710
09:43:3324.8024.9024.90-0.152709
09:42:3324.8024.9024.90-0.151707
09:42:0724.8524.9024.85-0.207706
09:40:5724.8524.9024.85-0.201699
09:38:2224.8524.9524.85-0.2010698
09:38:1224.8524.9024.90-0.151688
09:36:4624.8524.9524.95-0.102687
09:36:3124.8524.9024.90-0.1510685
09:35:1624.8524.9024.85-0.201675
09:35:1124.8524.9024.85-0.201674
09:31:3524.8024.8524.85-0.204673
09:31:2424.8024.8524.80-0.252669
09:31:0924.8024.8524.85-0.201667
09:30:3424.8024.8524.85-0.201666
09:30:1424.8024.8524.85-0.204665
09:29:5924.8024.8524.80-0.254661
09:28:1924.8024.9524.95-0.102657
09:28:0924.8024.9024.90-0.151655
09:28:0424.8024.8524.85-0.205654
09:25:1824.8024.8524.85-0.201649
09:24:0824.8524.9024.85-0.201648
09:23:4824.8024.9024.80-0.251647
09:23:2824.8524.9024.85-0.201646
09:22:2224.8524.9024.85-0.201645
09:21:5724.8024.8524.85-0.207644
09:21:5224.8024.8524.85-0.205637
09:21:4724.8024.8524.85-0.205632
09:21:4224.8024.8524.85-0.205627
09:21:2724.8024.8524.85-0.201622
09:21:2224.8024.8524.85-0.2010621
09:21:1724.8024.8524.85-0.201611
09:21:0724.8024.8524.85-0.202610
09:20:4224.8024.8524.85-0.202608
09:20:3224.8024.8524.80-0.2540606
09:19:3124.8024.8524.85-0.201566
09:19:2124.8024.8524.80-0.2530565
09:19:1124.8024.8524.85-0.203535
09:18:3124.8024.8524.85-0.204532
09:18:2124.8024.8524.85-0.205528
09:18:1624.8024.8524.85-0.204523
09:18:1124.8024.8524.85-0.201519
09:18:0624.8024.8524.85-0.202518
09:18:0124.8024.8524.85-0.201516
09:17:4624.8024.8524.85-0.202515
09:17:2124.8524.9024.80-0.2517513
09:17:1624.8524.9024.85-0.201496
09:17:0624.8524.9024.85-0.202495
09:17:0124.8524.9024.85-0.203493
09:16:5124.8524.9024.85-0.206490
09:16:1124.8524.9024.85-0.205484
09:14:4524.9024.9524.90-0.156479
09:14:3524.9024.9524.90-0.153473
09:14:0524.9025.0024.90-0.1510470
09:12:3424.9025.0525.0506460
09:12:2424.9025.0025.00-0.054454
09:12:1424.9024.9525.00-0.055450
09:12:0924.8524.9024.90-0.1526445
09:11:3924.8524.9024.85-0.205419
09:11:3424.8524.9024.85-0.204414
09:11:1924.8024.8524.85-0.203410
09:11:0424.8024.8524.85-0.201407
09:10:5924.8524.9024.85-0.2026406
09:10:4924.8524.9024.90-0.151380
09:10:2924.8024.8524.85-0.2051379
09:10:2424.8024.8524.85-0.2040328
09:10:1424.8024.8524.85-0.205288
09:10:0424.8024.8524.80-0.252283
09:09:4924.8524.9024.85-0.2010281
09:09:3424.9024.9524.90-0.156271
09:09:1424.8524.9524.85-0.2021265
09:08:5324.9024.9524.90-0.157244
09:08:3324.9024.9524.95-0.101237
09:08:1824.9024.9524.95-0.101236
09:07:5824.9024.9524.95-0.101235
09:07:3324.9024.9524.95-0.101234
09:07:1824.8524.9024.85-0.202233
09:07:1324.9024.9524.90-0.158231
09:07:0824.9024.9524.90-0.157223
09:07:0324.9525.0024.95-0.109216
09:06:5325.0025.1025.00-0.051207
09:06:2824.9525.1524.95-0.102206
09:06:0824.9525.0025.00-0.0511204
09:05:4824.9024.9524.95-0.106193
09:05:4324.9525.0024.95-0.109187
09:05:3825.0025.0525.00-0.0539178
09:05:3325.0525.1025.0507139
09:05:2325.0525.1025.0509132
09:05:1825.1025.1525.10+0.055123
09:04:5825.1525.2025.20+0.151118
09:04:4825.1525.2025.20+0.151117
09:04:1725.0525.1525.15+0.102116
09:04:0725.1525.2025.15+0.101114
09:03:4725.0525.1525.15+0.1014113
09:03:3225.0525.2025.20+0.15199
09:03:2725.0525.2025.20+0.15198
09:03:0725.0025.1525.20+0.15297
09:02:5725.0025.0525.00-0.05695
09:02:5225.0525.2025.050189
09:02:4225.0525.1525.15+0.101788
09:02:3225.0525.1525.15+0.10171
09:02:2225.0525.1525.10+0.05170
09:02:1225.0525.1025.10+0.05169
09:02:0225.0025.0525.00-0.05768
09:01:5725.0525.1025.050661
09:01:4725.0525.1525.15+0.10155
09:01:2625.0525.1525.15+0.10154
09:01:1125.0525.1025.15+0.10253
09:00:5625.0525.1525.15+0.10351
09:00:4625.0525.1525.15+0.101048
09:00:3625.0025.1025.10+0.05238
09:00:3125.0025.1025.10+0.05336
09:00:2625.0025.1025.10+0.05233
09:00:1625.0025.0525.050931
09:00:11----25.0502222
 
加密貨幣
比特幣BTC 8903.19 -25.85 -0.29%
以太幣ETH 175.60 4.82 2.82%
瑞波幣XRP 0.243993 0.02 8.28%
比特幣現金BCH 346.27 -20.71 -5.64%
萊特幣LTC 60.06 -1.43 -2.33%
卡達幣ADA 0.044461 0.00 -1.15%
波場幣TRX 0.017652 0.00 -0.08%
恆星幣XLM 0.061776 0.00 2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。