光 磊  (2340) 光電業 上市

22.75 ▲+0.25 +1.11% 0.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 2,758 22.70 12 22.75 23 22.65 23.00 22.60 22.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.7022.7522.75+0.2562758
13:30:0022.7022.7522.75+0.251452752
13:24:1722.6522.7522.75+0.2512607
13:24:1222.6522.7022.70+0.2022606
13:24:0122.7022.7522.70+0.2022604
13:23:5122.6522.7022.70+0.2022602
13:23:2622.6522.7022.65+0.1512600
13:23:1122.6522.7022.70+0.2062599
13:23:0122.6522.7022.70+0.2022593
13:22:5122.6522.7022.70+0.2012591
13:22:3122.6522.7022.70+0.2012590
13:22:0622.6522.7022.65+0.1512589
13:21:5622.6522.7022.65+0.1522588
13:21:3122.6522.7022.65+0.1532586
13:21:1622.7022.7522.70+0.2092583
13:20:4122.6522.7022.70+0.20152574
13:20:3622.6522.7022.70+0.2062559
13:20:2622.6522.7022.70+0.20112553
13:20:2122.6522.7022.65+0.1512542
13:20:1122.6522.7022.70+0.2052541
13:19:5122.6522.7022.70+0.2022536
13:19:4622.6522.7022.65+0.1562534
13:18:4522.6522.7022.65+0.1512528
13:18:0522.6522.7022.65+0.1512527
13:17:4522.6522.7022.65+0.1522526
13:17:1422.6522.7022.65+0.1542524
13:17:0422.6522.7022.65+0.1552520
13:16:5922.6522.7022.65+0.1522515
13:16:5422.6522.7022.65+0.1512513
13:16:2922.6522.7022.65+0.15102512
13:16:2422.6522.7022.65+0.15202502
13:15:5922.6522.7022.65+0.1512482
13:15:4922.6522.7022.70+0.2012481
13:15:4422.6522.7022.70+0.2012480
13:15:1422.6522.7022.70+0.2012479
13:15:0422.6522.7022.65+0.1512478
13:14:4922.6522.7022.65+0.15102477
13:14:2922.6522.7022.65+0.1522467
13:14:1922.6522.7022.65+0.1512465
13:14:1422.6522.7022.65+0.1512464
13:13:2822.6522.7022.65+0.1512463
13:13:2322.6522.7022.65+0.1542462
13:12:4322.6522.7022.65+0.1512458
13:12:2822.7022.7522.70+0.20242457
13:12:0822.7022.7522.70+0.2012433
13:12:0322.7022.7522.70+0.2022432
13:11:5822.7022.7522.70+0.2012430
13:11:3822.7022.7522.70+0.2052429
13:11:2822.7022.7522.70+0.2012424
13:11:1822.7022.7522.70+0.2022423
13:11:1322.7022.7522.70+0.2012421
13:10:3822.7022.7522.70+0.2012420
13:10:2822.7022.7522.70+0.2012419
13:10:0322.7022.7522.70+0.2012418
13:09:4822.7022.7522.70+0.2082417
13:09:4322.7022.7522.70+0.2012409
13:08:5822.7022.7522.70+0.2012408
13:08:2722.7022.7522.70+0.2012407
13:08:1222.7022.7522.70+0.2012406
13:08:0222.7022.7522.70+0.2082405
13:07:5222.7022.7522.70+0.2012397
13:07:4222.7022.7522.70+0.2012396
13:07:2722.7022.7522.70+0.2012395
13:06:5722.7022.7522.70+0.20102394
13:06:4722.7022.7522.75+0.2512384
13:06:4222.7022.7522.70+0.2012383
13:06:3222.7022.7522.70+0.2022382
13:05:5622.7022.7522.70+0.2012380
13:05:1122.7022.7522.70+0.2012379
13:04:4622.7022.7522.70+0.2052378
13:04:2622.7022.7522.70+0.2012373
13:04:2122.7022.7522.70+0.2012372
13:03:4122.7022.7522.70+0.2012371
13:02:5622.7022.7522.70+0.2012370
13:02:5122.7022.7522.70+0.2032369
13:02:2522.7022.7522.70+0.2012366
13:02:1022.7022.7522.70+0.2022365
13:01:4022.7022.7522.70+0.2012363
13:01:2022.7022.7522.70+0.2012362
13:00:4022.7022.7522.70+0.2012361
13:00:2522.7022.7522.70+0.2032360
12:59:5022.7022.7522.70+0.2012357
12:59:3522.7022.7522.70+0.2012356
12:59:0522.7022.7522.70+0.2012355
12:58:2422.7022.7522.70+0.2012354
12:58:1922.7022.7522.70+0.2012353
12:58:0922.6522.7022.70+0.2022352
12:58:0422.6522.7022.70+0.2052350
12:57:5422.7022.7522.70+0.20202345
12:57:3422.7022.7522.70+0.2012325
12:57:0422.7022.7522.70+0.2052324
12:56:4922.7022.7522.70+0.2012319
12:56:0422.7022.7522.70+0.20212318
12:55:1822.7022.7522.70+0.2012297
12:55:0322.7522.8022.75+0.25282296
12:54:3322.7522.8022.75+0.2512268
12:54:1822.7522.8022.75+0.2512267
12:54:1322.7522.8022.75+0.2542266
12:54:0822.7022.7522.75+0.2572262
12:54:0322.7022.7522.75+0.25122255
12:53:5322.7022.7522.75+0.2512243
12:53:4822.7022.7522.70+0.2012242
12:53:2322.7022.7522.75+0.25502241
12:53:0822.7022.7522.70+0.2022191
12:53:0322.7022.7522.70+0.2012189
12:52:1822.7022.7522.70+0.2012188
12:52:0822.7022.7522.70+0.2012187
12:51:3822.7022.7522.70+0.2022186
12:51:3322.7022.7522.70+0.2012184
12:50:4722.7022.7522.70+0.2012183
12:50:0222.7022.7522.70+0.2012182
12:49:1722.7022.7522.70+0.2012181
12:48:3222.7022.7522.70+0.2012180
12:47:4622.6522.7522.65+0.1512179
12:47:2622.6522.7522.65+0.1512178
12:47:0122.6522.7522.65+0.1512177
12:46:1122.6522.7522.65+0.1512176
12:45:3122.6522.7522.75+0.2522175
12:45:2622.6522.7522.65+0.1512173
12:44:4022.6522.7522.65+0.1512172
12:44:0022.6522.7522.65+0.1512171
12:43:5522.6522.7522.65+0.1512170
12:43:3522.7022.7522.70+0.2092169
12:43:1022.7022.7522.70+0.2012160
12:42:2522.7022.7522.70+0.2012159
12:42:0522.7022.7522.70+0.2032158
12:41:4022.7022.7522.70+0.2012155
12:40:5522.7022.7522.70+0.2012154
12:40:1922.7022.7522.70+0.2022153
12:40:0922.7022.7522.70+0.2012151
12:39:4422.7022.7522.70+0.2032150
12:39:2422.7022.7522.70+0.2012147
12:39:0422.7022.7522.70+0.2022146
12:38:3922.7022.7522.70+0.2012144
12:37:5422.7022.7522.70+0.2012143
12:37:4922.7022.7522.75+0.25102142
12:37:4422.7022.7522.70+0.2032132
12:37:1822.7022.7522.70+0.2012129
12:37:0822.7022.7522.70+0.2012128
12:36:2322.7022.7522.70+0.2012127
12:36:1822.7022.7522.70+0.2012126
12:35:3822.7022.7522.70+0.2012125
12:35:2822.7022.7522.70+0.2052124
12:34:5322.7022.7522.70+0.2012119
12:34:0322.7022.7522.70+0.2012118
12:33:3222.7022.7522.70+0.2022117
12:33:1722.7022.7522.70+0.2012115
12:32:3222.7022.7522.70+0.2012114
12:31:4722.7022.7522.70+0.2012113
12:31:3222.7022.7522.70+0.2032112
12:31:0222.7022.7522.70+0.2012109
12:30:2222.6522.7022.70+0.20192108
12:30:1722.6522.7022.70+0.20102089
12:29:5722.6522.7022.65+0.1512079
12:29:3722.6522.7022.70+0.2022078
12:29:3222.6522.7022.65+0.1512076
12:29:2722.7022.7522.70+0.20152075
12:28:4722.7022.7522.70+0.2012060
12:28:3622.7022.7522.70+0.2012059
12:28:0122.7022.7522.70+0.2012058
12:27:1622.7022.7522.70+0.2012057
12:27:1122.7022.7522.70+0.2012056
12:26:3022.7022.7522.70+0.2012055
12:26:1022.7022.7522.70+0.2032054
12:25:4522.7022.7522.70+0.2062051
12:25:4022.7022.7522.70+0.2012045
12:25:3022.7022.7522.70+0.2022044
12:25:0022.7022.7522.70+0.2012042
12:24:3022.7022.7522.70+0.20102041
12:24:1522.7022.7522.70+0.2012031
12:23:3022.7022.7522.70+0.2012030
12:22:4422.7022.7522.70+0.2012029
12:22:3922.7022.7522.70+0.2012028
12:21:5422.7022.7522.70+0.2012027
12:21:1422.7022.7522.70+0.2012026
12:20:2422.7022.7522.70+0.2012025
12:19:3922.7022.7522.70+0.2012024
12:18:5422.7022.7522.70+0.2012023
12:18:4922.7022.7522.70+0.2012022
12:18:0822.7022.7522.70+0.2012021
12:17:2822.7022.7522.70+0.2032020
12:17:2322.7022.7522.70+0.2012017
12:16:3822.7022.7522.70+0.2012016
12:15:5322.7022.7522.70+0.2012015
12:15:3822.7022.7522.70+0.2012014
12:15:0722.7022.7522.70+0.2012013
12:14:2222.7022.7522.70+0.2012012
12:13:3722.7022.7522.70+0.2012011
12:12:5222.7022.7522.70+0.2012010
12:12:0722.7022.7522.70+0.2012009
12:11:2222.7022.7522.70+0.2012008
12:10:3622.7022.7522.70+0.2012007
12:09:5622.7022.7522.70+0.2012006
12:09:5122.7022.7522.70+0.2012005
12:09:4622.7022.7522.70+0.2012004
12:09:0622.7022.7522.70+0.2012003
12:08:2022.7022.7522.70+0.2012002
12:07:3522.7022.7522.70+0.2012001
12:07:0022.7022.7522.70+0.2012000
12:06:4522.7022.7522.70+0.2011999
12:06:0022.7022.7522.70+0.2011998
12:05:4522.7022.7522.70+0.2011997
12:05:1522.7022.7522.70+0.2011996
12:04:5022.7022.8022.70+0.2021995
12:04:3022.7022.8022.70+0.2011993
12:03:5922.7022.7522.75+0.2511992
12:03:5422.7522.8022.75+0.2591991
12:03:4422.7522.8022.75+0.2511982
12:03:3422.7522.8022.75+0.2531981
12:03:0422.7522.8022.75+0.2521978
12:02:5922.7522.8022.75+0.2511976
12:02:1422.7522.8022.75+0.2511975
12:01:2922.7522.8022.75+0.2511974
12:00:4422.7522.8022.75+0.2511973
11:59:5922.7522.8022.75+0.2511972
11:59:5422.7522.8022.75+0.2521971
11:59:1322.7522.8022.75+0.2511969
11:58:2822.7522.8022.75+0.2511968
11:57:4322.7522.8022.75+0.2511967
11:56:5222.7522.8022.75+0.2511966
11:56:4722.7022.7522.75+0.2511965
11:56:3722.7022.8022.80+0.30121964
11:56:1222.7522.8022.75+0.2511952
11:56:0722.7022.7522.75+0.2511951
11:56:0222.7022.7522.75+0.2591950
11:55:3722.7522.8022.75+0.25101941
11:55:2222.7522.8022.75+0.2511931
11:54:3722.7522.8022.75+0.2511930
11:54:2222.7022.7522.75+0.2531929
11:54:1722.7022.7522.75+0.2551926
11:54:0222.7522.8022.75+0.25121921
11:53:5222.7522.8022.75+0.2511909
11:53:0622.7522.8022.75+0.2541908
11:52:5622.7022.7522.75+0.2531904
11:52:4122.7522.8022.75+0.2531901
11:52:3122.7522.8022.75+0.2531898
11:52:2122.7522.8022.75+0.2541895
11:52:0622.7022.7522.75+0.2521891
11:52:0122.7022.7522.75+0.2511889
11:51:5622.7022.7522.75+0.2531888
11:51:3622.7022.8022.70+0.2011885
11:51:2122.7022.7522.75+0.2551884
11:51:1122.7022.7522.75+0.2531879
11:50:5122.7522.8022.75+0.25261876
11:50:4622.7522.8022.75+0.2531850
11:50:2122.7522.8022.75+0.2531847
11:50:0622.7522.8022.75+0.2511844
11:49:3622.7522.8022.75+0.2531843
11:49:2122.7522.8022.75+0.2511840
11:48:3522.7522.8022.75+0.2521839
11:48:3022.7522.8022.75+0.2581837
11:47:5022.7522.8022.75+0.2511829
11:47:0522.7522.8022.75+0.2511828
11:46:2022.7522.8022.75+0.2511827
11:45:3422.7522.8022.75+0.2511826
11:44:4922.7522.8022.75+0.2511825
11:44:0422.7522.8022.75+0.2511824
11:43:5922.7522.8022.75+0.2511823
11:43:1422.7522.8022.75+0.2511822
11:42:2922.7522.8022.75+0.2511821
11:41:4322.7522.8022.75+0.2511820
11:41:3822.7522.8022.75+0.2511819
11:40:5822.7522.8022.75+0.2511818
11:40:4822.7022.7522.75+0.2541817
11:40:4322.7022.7522.75+0.25151813
11:40:3822.7022.7522.75+0.2521798
11:40:2822.7022.7522.75+0.25181796
11:40:1322.7022.7522.70+0.2011778
11:39:5322.7022.7522.70+0.2011777
11:39:2822.7022.7522.70+0.2011776
11:38:4322.7022.7522.70+0.2011775
11:37:5722.7022.7522.70+0.2011774
11:37:1222.7022.7522.70+0.2011773
11:36:2722.7022.7522.70+0.2011772
11:35:4222.7022.7522.70+0.2011771
11:35:0622.7022.7522.70+0.2011770
11:34:5622.7022.7522.70+0.2011769
11:34:1122.7022.7522.70+0.2011768
11:34:0622.7022.7522.70+0.2011767
11:33:2622.7022.7522.70+0.2041766
11:32:4122.7022.7522.70+0.2011762
11:31:5622.7022.7522.70+0.2011761
11:31:0622.7022.7522.70+0.2011760
11:30:4522.7022.7522.70+0.2031759
11:30:2022.7022.8022.70+0.2011756
11:29:5522.7022.8022.80+0.3011755
11:29:5022.7022.8022.80+0.3011754
11:29:4522.7522.8022.75+0.2571753
11:29:3522.7522.8022.75+0.2511746
11:29:1522.7522.8022.75+0.2511745
11:28:5022.7522.8022.75+0.2531744
11:28:0422.7522.8022.75+0.2511741
11:27:1922.7522.8022.75+0.2511740
11:26:3422.7522.8022.75+0.2511739
11:25:4922.7522.8022.75+0.2511738
11:25:1422.7522.8022.80+0.3011737
11:25:0422.7522.8022.75+0.2511736
11:24:1822.7522.8022.75+0.2511735
11:23:3322.7522.8022.75+0.2511734
11:22:4822.7522.8022.75+0.2511733
11:22:0322.7522.8022.75+0.2511732
11:21:3822.8022.8522.80+0.3081731
11:21:1822.8022.8522.80+0.3011723
11:20:5322.8022.8522.80+0.3021722
11:20:3322.8022.8522.80+0.3011720
11:20:1822.7522.8022.80+0.3041719
11:19:5822.7522.8022.75+0.2511715
11:19:4722.7522.8022.75+0.2511714
11:19:0222.7522.8522.75+0.2511713
11:18:3222.8022.8522.80+0.3051712
11:18:2722.8022.8522.80+0.3011707
11:18:1722.8022.8522.80+0.3011706
11:18:0722.8022.8522.80+0.3021705
11:18:0222.8022.8522.80+0.3011703
11:17:5622.8022.8522.80+0.30101702
11:17:3122.8022.8522.80+0.3011692
11:17:2622.8022.8522.80+0.3031691
11:17:1622.8022.8522.80+0.3021688
11:16:4622.8022.8522.80+0.3011686
11:16:3622.8022.8522.80+0.30121685
11:16:2122.8022.8522.80+0.3011673
11:16:0122.8022.8522.80+0.30101672
11:15:5622.8022.8522.80+0.3011662
11:15:5122.8022.8522.80+0.3011661
11:15:2622.8022.8522.80+0.3011660
11:15:1122.8022.8522.80+0.3011659
11:14:4122.8022.8522.80+0.3031658
11:14:2622.8022.8522.80+0.3011655
11:13:4022.8022.8522.80+0.3011654
11:12:5522.8022.8522.80+0.3011653
11:12:1022.8022.8522.80+0.3011652
11:12:0022.8022.8522.85+0.3511651
11:11:2522.8022.8522.80+0.3011650
11:10:4022.8022.8522.80+0.3011649
11:10:0522.8022.8522.80+0.3011648
11:09:5522.8022.8522.80+0.3011647
11:09:1022.8022.8522.80+0.3011646
11:08:2422.8022.8522.80+0.3011645
11:08:0922.8022.8522.80+0.3011644
11:07:5422.8022.8522.80+0.3011643
11:07:3922.8022.8522.80+0.3011642
11:07:3422.8022.8522.80+0.3031641
11:07:0322.7522.8022.80+0.30231638
11:06:5822.7522.8022.80+0.3051615
11:06:5322.7522.8022.75+0.2511610
11:06:4822.7522.8022.80+0.3071609
11:06:0822.7522.8022.75+0.2511602
11:05:5822.7522.8022.80+0.3011601
11:05:2322.7522.8022.75+0.2511600
11:04:5822.7522.8022.80+0.3061599
11:04:3822.7522.8022.75+0.2511593
11:04:3322.7522.8022.80+0.3011592
11:04:2322.7522.8022.75+0.2521591
11:04:1822.7522.8022.75+0.2511589
11:03:5322.7022.7522.75+0.25391588
11:03:4822.7022.7522.75+0.25221549
11:03:3822.7022.7522.75+0.25201527
11:03:1722.7022.7522.75+0.2511507
11:03:0222.7022.7522.70+0.2011506
11:02:1722.7022.7522.70+0.2011505
11:01:5722.7022.7522.70+0.2011504
11:01:3222.7022.7522.70+0.2011503
11:01:2222.7022.7522.70+0.2021502
11:01:0222.7022.7522.70+0.2021500
11:00:4722.7022.7522.70+0.2011498
11:00:2222.7022.7522.70+0.2051497
11:00:0222.7022.7522.70+0.2011492
10:59:2222.7022.7522.70+0.2011491
10:59:1722.7022.7522.70+0.2011490
10:58:3122.7022.7522.70+0.2011489
10:57:4622.7022.7522.70+0.2011488
10:57:0122.7022.7522.70+0.2021487
10:56:1522.7022.7522.70+0.2011485
10:55:3022.7022.7522.70+0.2011484
10:54:5022.7022.7522.75+0.2511483
10:54:4522.7022.7522.70+0.2011482
10:54:0522.6522.7522.75+0.2511481
10:54:0022.7022.7522.70+0.2011480
10:53:1522.7022.7522.70+0.2011479
10:52:5022.7022.7522.70+0.2021478
10:52:3022.7022.7522.70+0.2011476
10:52:1922.7022.7522.70+0.2051475
10:51:5422.7022.7522.70+0.2031470
10:51:3922.7022.7522.70+0.2011467
10:51:1922.6522.7022.70+0.2031466
10:51:1422.6522.7022.70+0.2071463
10:50:5922.6522.7022.65+0.1511456
10:50:3422.7022.7522.70+0.2031455
10:50:2422.7022.7522.70+0.2021452
10:48:5922.7022.7522.70+0.20101450
10:47:3822.7022.7522.70+0.20101440
10:47:3322.6522.7022.70+0.2011430
10:47:2322.7022.7522.70+0.2091429
10:47:1822.7022.7522.70+0.2021420
10:46:5322.7022.7522.70+0.2011418
10:46:1322.7022.7522.70+0.2081417
10:43:5722.7022.7522.70+0.2011409
10:43:4222.7022.7522.75+0.2521408
10:43:0722.7022.7522.70+0.2021406
10:42:5222.6522.7522.75+0.2511404
10:42:3722.6522.7522.75+0.2531403
10:42:3222.6522.7522.65+0.1551400
10:42:2222.6522.7522.65+0.1511395
10:42:1222.6522.7022.70+0.20181394
10:42:0722.6522.7022.70+0.20191376
10:41:3222.6522.7022.65+0.1511357
10:40:4622.6522.7022.65+0.1511356
10:40:0122.6522.7022.65+0.15111355
10:39:1122.6522.7022.65+0.1511344
10:38:2522.6522.7022.65+0.1511343
10:37:3522.6522.7022.65+0.1511342
10:36:5022.6522.7022.65+0.1511341
10:36:4522.6522.7022.65+0.15311340
10:36:3522.6522.7022.65+0.1561309
10:36:0022.6522.7022.65+0.1521303
10:35:4522.6522.7022.65+0.1511301
10:35:1522.6522.7022.65+0.1511300
10:34:2422.6522.7022.65+0.1511299
10:33:3922.6522.7022.65+0.1511298
10:32:5422.6522.7022.65+0.1511297
10:32:0422.6522.7022.65+0.1511296
10:31:3922.6522.7022.65+0.1511295
10:31:1922.6522.7022.65+0.1511294
10:30:2922.6522.7022.65+0.1511293
10:29:4322.6522.7022.65+0.1511292
10:29:1822.6522.7522.65+0.15101291
10:28:5322.6522.7522.65+0.1511281
10:28:0722.6522.7522.65+0.1511280
10:27:2722.7022.7522.75+0.2541279
10:27:2222.7022.7522.70+0.2011275
10:26:5222.7022.7522.70+0.2011274
10:26:3222.7022.7522.70+0.2011273
10:26:1222.7022.7522.70+0.2011272
10:26:0222.7022.7522.70+0.2051271
10:25:4722.7022.7522.70+0.2011266
10:25:4222.7022.7522.70+0.2011265
10:25:3222.7022.7522.70+0.2011264
10:25:2722.7022.7522.70+0.20181263
10:24:5722.7022.7522.70+0.2011245
10:24:5222.7022.7522.70+0.2011244
10:24:4222.7022.7522.70+0.2011243
10:24:2722.7022.7522.70+0.2011242
10:24:1222.7022.7522.70+0.2011241
10:23:4122.7022.7522.70+0.2021240
10:23:2122.7022.7522.70+0.2011238
10:23:1622.7022.7522.70+0.2011237
10:22:5122.7022.7522.70+0.2051236
10:22:3622.7022.7522.70+0.2011231
10:21:4622.7022.7522.70+0.2011230
10:21:0122.7022.7522.70+0.2011229
10:20:2122.7522.8022.75+0.2521228
10:20:1122.7522.8022.75+0.2511226
10:19:3122.7522.8022.75+0.2511225
10:19:2622.7522.8022.75+0.2511224
10:18:4022.7522.8022.75+0.2511223
10:17:5022.7522.8022.75+0.2511222
10:17:0922.7522.8022.75+0.2551221
10:17:0422.7522.8022.75+0.2511216
10:16:1422.7522.8022.75+0.2511215
10:15:2922.7522.8022.75+0.2511214
10:14:4422.7522.8022.80+0.3011213
10:14:3922.7522.8022.75+0.2511212
10:13:5422.7522.8022.75+0.2511211
10:13:0322.7522.8022.75+0.2511210
10:12:1822.7522.8022.75+0.2511209
10:11:4822.7022.7522.75+0.2511208
10:11:3322.7022.8022.70+0.2011207
10:10:4322.7022.8022.70+0.2011206
10:09:5822.7022.8022.70+0.2011205
10:09:0822.7022.8022.70+0.2011204
10:08:3722.7022.8022.70+0.2021203
10:08:2222.7022.8022.70+0.2011201
10:07:5722.7022.8022.70+0.2021200
10:07:4722.7022.8022.80+0.3011198
10:07:4222.7022.8022.70+0.2061197
10:07:3222.7022.8022.70+0.2091191
10:06:4722.7022.8022.70+0.2011182
10:05:5622.7022.8022.70+0.2011181
10:05:1122.7022.8022.70+0.2011180
10:04:2122.7022.8022.70+0.2011179
10:04:1122.7022.8022.70+0.2011178
10:04:0122.7022.8022.80+0.3011177
10:03:5622.7522.8022.75+0.2551176
10:03:3622.7522.8022.75+0.2511171
10:02:5122.7522.8022.75+0.2511170
10:02:2522.7522.8022.80+0.30101169
10:02:0022.7522.8022.75+0.2511159
10:01:1522.7522.8022.75+0.2511158
10:00:2522.7522.8022.75+0.2511157
10:00:2022.7522.8022.75+0.2511156
10:00:0522.7522.8022.75+0.2521155
10:00:0022.7522.8022.75+0.2541153
09:59:4022.7522.8022.75+0.2511149
09:59:1522.7022.7522.75+0.2581148
09:58:5022.7022.7522.70+0.2011140
09:58:3422.7022.7522.70+0.2031139
09:58:0422.7022.7522.70+0.2011136
09:57:2922.7022.7522.70+0.2021135
09:57:2422.7022.7522.75+0.2521133
09:57:1422.7022.7522.70+0.2011131
09:56:2922.7022.7522.70+0.2011130
09:55:3922.7022.8022.70+0.2041129
09:55:0422.7022.8022.70+0.2011125
09:54:5922.7022.7522.75+0.2521124
09:54:5422.7022.7522.70+0.2011122
09:54:0822.7022.8022.70+0.2011121
09:53:4322.7022.8022.70+0.2011120
09:53:1822.7022.8022.70+0.2011119
09:52:5322.7522.8022.75+0.2521118
09:52:4322.7522.8022.75+0.2511116
09:52:3322.7522.8022.75+0.2511115
09:52:0822.7522.8022.75+0.2511114
09:51:4322.7522.8022.75+0.2511113
09:51:3322.7522.8022.75+0.25151112
09:51:0822.7522.8022.75+0.2521097
09:50:5822.7522.8022.75+0.2511095
09:50:4322.7522.8022.75+0.2521094
09:50:0722.7522.8022.75+0.2511092
09:49:2222.7522.8022.75+0.2511091
09:48:3222.7522.8022.75+0.2511090
09:48:2722.7522.8022.75+0.2521089
09:47:4622.7522.8022.75+0.2511087
09:47:2622.7522.8022.75+0.2551086
09:47:0122.7522.8022.75+0.2511081
09:46:5622.7522.8022.75+0.2521080
09:46:1122.7522.8022.75+0.2511078
09:45:3122.7522.8022.75+0.2511077
09:45:2622.7522.8022.80+0.3011076
09:45:1622.7522.8022.80+0.3011075
09:44:3622.7522.8022.75+0.2511074
09:44:2622.7522.8022.80+0.3011073
09:44:2122.7022.7522.75+0.2591072
09:44:0522.7522.8022.75+0.2541063
09:43:5522.7022.7522.75+0.25171059
09:43:5022.7022.7522.70+0.2011042
09:43:4522.7022.7522.75+0.2511041
09:43:1522.7022.7522.70+0.2011040
09:43:0022.7022.7522.70+0.2011039
09:42:1522.7022.7522.70+0.2011038
09:41:4522.7522.8022.75+0.2591037
09:41:4022.7522.8022.75+0.2551028
09:41:2522.7522.8022.75+0.2511023
09:40:5522.7522.8022.75+0.2551022
09:40:4022.7522.8022.75+0.2511017
09:40:3522.7522.8022.75+0.2521016
09:39:5022.7522.8022.75+0.2511014
09:39:0422.7522.8022.75+0.2511013
09:38:1922.7522.8022.75+0.2511012
09:37:2822.7522.8022.75+0.2511011
09:36:4822.7522.8022.75+0.25111010
09:36:4322.7522.8022.75+0.253999
09:36:3322.7522.8022.75+0.251996
09:36:1822.7522.8022.75+0.251995
09:35:5322.7522.8022.75+0.251994
09:35:0822.7522.8022.75+0.251993
09:35:0322.7522.8022.75+0.252992
09:34:5822.7522.8022.75+0.251990
09:34:1822.7522.8022.75+0.251989
09:33:5822.7522.8022.75+0.251988
09:33:3222.7522.8022.75+0.251987
09:33:2722.7522.8022.75+0.2510986
09:32:4222.7522.8022.75+0.251976
09:32:0222.7522.8022.75+0.251975
09:31:5722.7522.8022.75+0.251974
09:31:5222.7522.8022.75+0.252973
09:31:4722.7522.8022.75+0.254971
09:31:4222.7522.8022.75+0.2530967
09:31:1222.7522.8022.75+0.251937
09:31:0222.7522.8022.75+0.255936
09:30:2222.8022.8522.75+0.2511931
09:30:1222.8022.8522.80+0.301920
09:30:0722.8022.8522.80+0.301919
09:30:0222.8022.8522.80+0.302918
09:29:5722.8022.8522.80+0.305916
09:29:5222.8022.8522.80+0.305911
09:29:3722.8022.8522.80+0.301906
09:29:3222.8022.8522.80+0.302905
09:29:1722.8022.8522.80+0.306903
09:29:0222.8022.8522.80+0.301897
09:28:5722.8022.8522.85+0.351896
09:28:5222.8022.8522.80+0.307895
09:28:4722.8022.8522.80+0.302888
09:28:4122.8022.8522.80+0.301886
09:28:2622.8022.8522.80+0.301885
09:28:2122.8022.8522.80+0.305884
09:28:1622.8022.8522.80+0.305879
09:28:1122.8022.8522.80+0.302874
09:28:0122.8022.8522.80+0.308872
09:27:4122.8022.8522.80+0.304864
09:27:1622.8022.8522.80+0.302860
09:27:1122.8022.8522.80+0.301858
09:26:3522.8522.9022.85+0.352857
09:26:2522.8522.9022.85+0.351855
09:26:2022.8522.9022.85+0.355854
09:26:0522.8522.9022.85+0.355849
09:25:4022.8522.9022.85+0.351844
09:24:5022.8522.9022.85+0.351843
09:24:2522.8522.9022.85+0.355842
09:24:0522.8522.9022.85+0.352837
09:24:0022.9022.9522.90+0.404835
09:23:5522.9022.9522.90+0.4020831
09:23:5022.9022.9522.90+0.4010811
09:23:4522.9022.9522.90+0.4027801
09:23:4022.9022.9522.90+0.402774
09:23:3522.9022.9522.90+0.4011772
09:23:2522.9022.9522.90+0.402761
09:23:2022.9022.9522.90+0.4010759
09:23:1522.9022.9522.90+0.401749
09:23:1022.9022.9522.90+0.401748
09:23:0022.9022.9522.90+0.402747
09:22:5022.9022.9522.90+0.401745
09:22:3422.9022.9522.90+0.401744
09:22:2922.9022.9522.95+0.454743
09:22:2422.9022.9522.90+0.401739
09:22:0422.9022.9522.90+0.401738
09:21:3922.9022.9522.90+0.401737
09:21:3422.9022.9522.90+0.402736
09:21:2922.9022.9522.95+0.455734
09:21:2422.9022.9522.95+0.452729
09:21:1922.9022.9522.95+0.451727
09:21:1422.9022.9522.95+0.455726
09:21:0922.9022.9522.95+0.4512721
09:21:0422.9022.9522.95+0.453709
09:20:5922.9022.9522.90+0.401706
09:20:5422.9022.9522.90+0.401705
09:20:3922.9022.9522.90+0.401704
09:20:3422.9022.9522.95+0.455703
09:20:2922.9022.9522.90+0.402698
09:20:2422.9022.9522.95+0.456696
09:20:1922.8522.9022.95+0.4516690
09:20:1422.8522.9022.90+0.4050674
09:20:0422.8522.9022.85+0.353624
09:19:5422.8022.8522.85+0.353621
09:19:4922.8022.9022.80+0.301618
09:19:3922.8022.8522.85+0.351617
09:19:1922.8022.8522.80+0.301616
09:19:1422.8022.8522.80+0.301615
09:19:0922.8022.8522.85+0.351614
09:19:0422.8022.8522.85+0.352613
09:18:4922.8022.8522.85+0.351611
09:18:3322.7522.8022.80+0.308610
09:18:2822.7522.8022.80+0.303602
09:18:2322.7522.8022.80+0.306599
09:18:1822.7522.8022.80+0.3014593
09:17:5322.7522.8022.80+0.3010579
09:17:3822.7522.8022.80+0.3010569
09:17:1822.7522.8022.75+0.251559
09:17:1322.7522.8022.80+0.302558
09:16:1822.7522.8022.75+0.252556
09:14:0722.7522.8022.75+0.251554
09:13:4222.7522.8022.80+0.305553
09:12:5722.7522.8022.80+0.303548
09:12:5222.7522.8022.80+0.301545
09:12:4722.7522.8022.80+0.302544
09:11:5222.7522.8022.80+0.301542
09:11:4222.7522.8022.80+0.303541
09:11:3722.7522.8022.80+0.305538
09:11:0722.7522.8022.75+0.251533
09:11:0222.7522.8022.80+0.301532
09:10:5222.7522.8022.80+0.302531
09:10:3722.7522.8022.80+0.301529
09:10:3222.7522.8022.80+0.302528
09:10:0622.7522.8022.80+0.302526
09:10:0122.7522.8022.80+0.305524
09:09:5622.7522.8022.80+0.304519
09:09:5122.8022.8522.80+0.3031515
09:09:3122.8022.8522.80+0.301484
09:09:2122.8022.8522.80+0.305483
09:09:1622.8022.8522.80+0.305478
09:09:0122.8022.8522.80+0.302473
09:08:5622.8022.8522.80+0.305471
09:08:4622.8022.8522.80+0.303466
09:08:4122.8022.8522.80+0.302463
09:08:3122.8022.8522.80+0.302461
09:08:1622.8022.8522.80+0.302459
09:08:0022.8022.8522.85+0.355457
09:07:4522.8522.9022.85+0.357452
09:07:4022.8522.9022.85+0.352445
09:07:3522.8522.9022.85+0.352443
09:07:2022.8022.8522.85+0.354441
09:07:0022.8522.9022.85+0.352437
09:06:5522.8522.9022.90+0.401435
09:06:4522.8522.9022.85+0.3510434
09:06:4022.8522.9022.90+0.401424
09:06:3522.8522.9022.85+0.356423
09:06:2022.8522.9022.90+0.403417
09:06:1522.8522.9522.90+0.401414
09:06:1022.9022.9522.90+0.401413
09:06:0522.9022.9522.90+0.405412
09:06:0022.9022.9522.90+0.401407
09:05:5022.9022.9522.90+0.401406
09:05:4522.9022.9522.90+0.403405
09:05:4022.9022.9522.90+0.401402
09:05:3522.8522.9522.90+0.403401
09:05:3022.8522.9522.95+0.4520398
09:05:2522.8522.9522.90+0.401378
09:05:1522.8522.9522.95+0.451377
09:05:0522.8522.9522.85+0.3520376
09:05:0022.9523.0022.95+0.4523356
09:04:5522.9523.0022.95+0.4514333
09:04:5022.9523.0022.95+0.459319
09:04:4522.9523.0022.95+0.4513310
09:04:4022.9523.0022.95+0.452297
09:04:3522.9523.0022.95+0.451295
09:04:3022.9523.0023.00+0.504294
09:04:2522.9523.0022.95+0.458290
09:04:2022.9523.0023.00+0.504282
09:04:1522.9523.0022.95+0.453278
09:04:1022.9022.9522.95+0.4527275
09:04:0522.8522.9522.95+0.4520248
09:04:0022.8522.9522.95+0.456228
09:03:5422.8522.9022.95+0.4540222
09:03:4922.8522.9022.90+0.4016182
09:03:4422.8022.8522.85+0.3529166
09:03:3922.8022.8522.85+0.353137
09:03:3422.8022.8522.85+0.352134
09:03:2922.7522.8022.85+0.354132
09:03:2422.7022.7522.80+0.3030128
09:03:1922.7022.7522.75+0.25798
09:03:1422.7022.7522.75+0.25891
09:03:0922.6522.7022.70+0.203283
09:02:1922.6522.7022.65+0.15151
09:02:0422.6522.7022.70+0.20150
09:01:4922.6022.6522.65+0.151149
09:01:3422.6022.6522.65+0.15538
09:01:2922.6022.6522.60+0.10433
09:00:5922.6022.6522.65+0.15129
09:00:5422.6022.6522.65+0.15528
09:00:2922.6022.6522.65+0.15523
09:00:09----22.65+0.151818
 
加密貨幣
比特幣BTC 10158.81 27.75 0.27%
以太幣ETH 190.46 -0.87 -0.45%
瑞波幣XRP 0.272320 0.00 0.51%
比特幣現金BCH 308.47 -2.86 -0.92%
萊特幣LTC 73.25 -0.35 -0.48%
卡達幣ADA 0.049469 0.00 0.12%
波場幣TRX 0.018060 0.00 2.98%
恆星幣XLM 0.066008 -0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。