光 磊  (2340) 光電業 上市

21.05 ▲+0.25 +1.20% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 2,589 21.00 153 21.05 20 21.00 21.15 20.85 20.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.0021.0521.05+0.2552589
13:30:0021.0021.0521.05+0.251542584
13:24:4721.0021.0521.05+0.2512430
13:24:3721.0021.0521.05+0.2532429
13:24:3221.0021.0521.05+0.2522426
13:24:2721.0021.0521.05+0.2512424
13:24:1721.0021.0521.05+0.2512423
13:24:0721.0021.0521.00+0.2052422
13:23:5221.0021.0521.00+0.2012417
13:23:4721.0021.0521.00+0.2012416
13:23:4221.0021.0521.00+0.2012415
13:23:2721.0021.0521.00+0.2022414
13:23:2221.0021.0521.00+0.2012412
13:22:5221.0021.0521.00+0.2022411
13:22:3221.0021.0521.05+0.2512409
13:21:5121.0021.0521.05+0.2512408
13:21:4621.0021.0521.05+0.2522407
13:21:1621.0021.0521.05+0.2532405
13:21:1121.0021.0521.05+0.2532402
13:21:0621.0021.0521.05+0.2532399
13:21:0121.0021.0521.05+0.2592396
13:20:3621.0021.0521.05+0.2522387
13:20:1121.0021.0521.00+0.2012385
13:20:0621.0021.0521.05+0.2512384
13:20:0121.0021.0521.05+0.25152383
13:19:4021.0021.0521.05+0.2512368
13:19:3521.0021.0521.05+0.2512367
13:19:3021.0021.0521.05+0.2512366
13:19:0021.0021.0521.05+0.25162365
13:17:5521.0021.0521.05+0.2532349
13:17:5021.0521.1021.05+0.2542346
13:17:4521.0521.1021.05+0.2512342
13:17:3521.0521.1021.05+0.2552341
13:16:5021.0521.1021.05+0.2512336
13:16:3521.0521.1021.05+0.2532335
13:16:0021.0521.1021.05+0.2542332
13:15:4521.0021.0521.05+0.25212328
13:14:5921.0021.1021.00+0.2012307
13:14:0421.0021.0521.05+0.2512306
13:13:5921.0021.0521.05+0.2512305
13:13:5421.0021.0521.05+0.2542304
13:13:1921.0021.0521.05+0.2512300
13:12:5921.0021.0521.05+0.2542299
13:12:5421.0521.1021.05+0.2562295
13:12:2921.0521.1021.05+0.2512289
13:11:5821.0021.0521.05+0.25122288
13:11:5321.0021.0521.00+0.2012276
13:11:1821.0021.0521.05+0.2532275
13:11:1321.0521.1021.05+0.2572272
13:11:0821.0521.1021.05+0.2522265
13:10:5821.0521.1021.05+0.2522263
13:10:4321.0521.1021.05+0.2512261
13:10:1321.0521.1021.05+0.2532260
13:09:4821.0521.1021.05+0.2512257
13:09:3321.0521.1021.05+0.2512256
13:08:4721.0021.0521.05+0.2582255
13:08:4221.0021.0521.05+0.25162247
13:08:3721.0021.0521.05+0.2552231
13:08:3221.0021.0521.05+0.2552226
13:08:1721.0021.0521.05+0.25202221
13:08:0221.0021.0521.00+0.2012201
13:07:2721.0021.0521.00+0.2012200
13:07:2221.0021.0521.00+0.2022199
13:07:0721.0021.0521.00+0.2012197
13:06:4721.0021.0521.00+0.2012196
13:06:3721.0021.0521.05+0.2512195
13:06:2221.0021.0521.00+0.2012194
13:05:4221.0021.0521.00+0.2012193
13:05:3221.0021.0521.00+0.2022192
13:05:2221.0021.0521.00+0.2012190
13:05:0221.0021.0521.00+0.2012189
13:04:2121.0021.0521.00+0.2012188
13:03:4121.0021.0521.00+0.2012187
13:03:0121.0021.0521.00+0.2012186
13:02:3121.0021.0521.05+0.2512185
13:02:2121.0021.0521.00+0.2022184
13:02:0021.0021.0521.00+0.2012182
13:01:4521.0021.0521.00+0.2012181
13:01:3521.0021.0521.00+0.2012180
13:00:5521.0021.0521.00+0.2032179
13:00:2021.0021.0521.00+0.2032176
12:57:2921.0021.0521.00+0.2012173
12:56:4921.0021.0521.00+0.2032172
12:55:4921.0021.0521.00+0.2062169
12:54:4921.0021.0521.00+0.2022163
12:54:2921.0021.0521.00+0.2012161
12:54:1921.0021.0521.00+0.20102160
12:53:0821.0021.0521.00+0.2012150
12:52:3321.0021.0521.00+0.2032149
12:51:5321.0021.0521.00+0.2022146
12:50:1221.0021.0521.00+0.2012144
12:49:5721.0021.0521.00+0.2012143
12:47:1121.0021.0521.05+0.2522142
12:47:0621.0021.0521.05+0.2512140
12:46:5121.0021.0521.05+0.2552139
12:46:4621.0021.0521.05+0.2522134
12:46:4121.0021.0521.05+0.2522132
12:46:3621.0521.1021.05+0.2532130
12:46:2121.0521.1021.05+0.2552127
12:46:0121.0521.1021.05+0.2552122
12:44:3621.0521.1021.05+0.25102117
12:44:1121.0521.1021.05+0.2512107
12:44:0121.0521.1021.05+0.2552106
12:42:0521.0521.1021.05+0.2582101
12:41:3521.0521.1021.05+0.2532093
12:40:5021.0021.0521.05+0.25292090
12:40:3921.0021.0521.05+0.2522061
12:40:2921.0021.0521.05+0.2552059
12:39:1921.0021.0521.05+0.2522054
12:39:0421.0021.0521.05+0.25102052
12:36:2821.0521.1021.05+0.2552042
12:36:1821.0521.1021.05+0.2522037
12:35:3321.0521.1021.05+0.2512035
12:35:1821.0521.1021.05+0.2512034
12:34:5321.0021.0521.05+0.25142033
12:33:3821.0521.1021.05+0.2512019
12:33:3321.0521.1021.05+0.2512018
12:33:1821.0521.1021.05+0.2532017
12:33:1321.0521.1021.05+0.2522014
12:33:0321.0521.1021.05+0.2522012
12:32:3821.0521.1021.05+0.2512010
12:32:2821.0521.1021.05+0.25202009
12:32:0221.0521.1021.05+0.2511989
12:31:4221.0521.1021.05+0.2581988
12:31:2221.0521.1021.05+0.2511980
12:31:1721.0521.1021.05+0.2531979
12:30:4221.0521.1021.05+0.2511976
12:30:3721.0521.1021.05+0.2521975
12:30:0221.0521.1021.05+0.2511973
12:29:2721.0521.1021.05+0.2521972
12:29:0121.0521.1021.05+0.2511970
12:28:3621.0521.1021.05+0.2551969
12:28:2121.0521.1021.05+0.2521964
12:28:1121.0521.1021.05+0.2551962
12:27:4621.0521.1021.05+0.2531957
12:27:4121.0521.1021.05+0.2521954
12:27:2121.0521.1021.05+0.2541952
12:27:1621.0521.1021.05+0.25371948
12:27:0121.0521.1021.10+0.3011911
12:26:0121.0521.1021.05+0.2511910
12:25:1621.0521.1021.05+0.2541909
12:24:4021.0521.1021.05+0.2511905
12:23:4021.0521.1021.05+0.2511904
12:23:3521.0521.1021.05+0.2521903
12:23:1021.0521.1021.05+0.2511901
12:22:4021.0521.1021.05+0.2511900
12:21:3921.0521.1021.05+0.2511899
12:21:2421.0521.1021.05+0.25201898
12:20:3921.0521.1021.05+0.2511878
12:19:4921.0521.1021.10+0.3051877
12:19:2921.0521.1021.05+0.2521872
12:19:1921.0521.1021.05+0.2511870
12:18:2821.0521.1021.10+0.3011869
12:17:1821.0521.1021.05+0.2511868
12:17:0821.0521.1021.05+0.2521867
12:16:5321.0521.1021.05+0.2521865
12:15:5821.0521.1021.05+0.2511863
12:15:2821.0521.1021.10+0.3021862
12:15:1821.0521.1021.10+0.3051860
12:13:5721.0521.1021.05+0.2511855
12:13:4221.0521.1021.05+0.2511854
12:13:2221.0521.1021.05+0.2521853
12:12:3721.0521.1021.05+0.2511851
12:12:2221.0521.1021.05+0.2511850
12:12:0221.0521.1021.05+0.25101849
12:11:2721.0521.1021.05+0.2521839
12:09:4121.0521.1021.05+0.2511837
12:09:0621.0521.1021.05+0.2551836
12:08:4621.0521.1021.05+0.2511831
12:08:2121.0521.1021.05+0.2511830
12:06:4021.0521.1021.05+0.2511829
12:05:4021.0521.1021.05+0.2511828
12:05:0021.0521.1021.05+0.2511827
12:02:1921.0521.1021.05+0.2521826
12:01:2421.0521.1021.05+0.25101824
11:59:2821.0521.1021.05+0.2531814
11:58:3821.0021.0521.05+0.25211811
11:56:2721.0021.0521.05+0.2511790
11:55:4221.0021.0521.00+0.2041789
11:54:4721.0021.0521.00+0.2011785
11:53:5721.0021.0521.00+0.2031784
11:53:3721.0021.0521.00+0.2071781
11:53:0721.0021.0521.05+0.2511774
11:52:1121.0021.0521.05+0.2511773
11:51:3621.0021.0521.05+0.2511772
11:51:3121.0021.0521.05+0.2511771
11:50:5621.0021.0521.05+0.2521770
11:50:4121.0521.1021.05+0.25141768
11:49:3521.0521.1021.05+0.2551754
11:48:5021.0021.0521.05+0.2541749
11:48:4521.0021.0521.05+0.2521745
11:47:5521.0021.0521.05+0.2561743
11:47:3521.0021.0521.05+0.2521737
11:47:3021.0521.1021.05+0.2581735
11:47:2521.0521.1021.10+0.3011727
11:47:2021.0521.1021.05+0.2561726
11:47:0021.0521.1021.05+0.2511720
11:46:4521.0521.1021.05+0.2511719
11:44:3421.0521.1021.05+0.25131718
11:43:3921.0521.1021.05+0.2511705
11:42:3421.0521.1021.05+0.2511704
11:42:2421.0521.1021.05+0.25201703
11:39:3321.0521.1021.10+0.3011683
11:36:1221.0521.1021.10+0.3011682
11:35:4221.0521.1021.10+0.3071681
11:35:1221.0021.1021.05+0.2531674
11:34:5221.0521.1021.05+0.2521671
11:34:4721.0521.1021.05+0.25201669
11:32:0521.0521.1021.05+0.2511649
11:30:5021.0521.1021.10+0.3011648
11:29:3521.0521.1021.05+0.2581647
11:27:3421.0521.1021.05+0.25101639
11:26:1421.0021.0521.05+0.2581629
11:26:0921.0021.0521.05+0.2511621
11:25:5921.0021.0521.05+0.2511620
11:25:4421.0021.0521.05+0.2511619
11:25:3421.0021.0521.00+0.2021618
11:25:2421.0521.1021.05+0.25341616
11:24:5421.0521.1021.05+0.25221582
11:24:3921.0521.1021.05+0.2551560
11:24:2921.0521.1021.05+0.2541555
11:24:0421.0521.1021.05+0.2521551
11:23:3421.0521.1021.05+0.25181549
11:21:3821.0521.1021.05+0.2511531
11:21:2721.0521.1021.05+0.2521530
11:21:1721.0521.1021.10+0.3011528
11:21:0221.0521.1021.10+0.3021527
11:20:0221.0521.1521.05+0.2511525
11:19:0221.0521.1521.15+0.3511524
11:18:5721.0521.1021.10+0.3041523
11:18:4221.1021.1521.10+0.3091519
11:17:1121.0521.1021.10+0.3041510
11:17:0121.1021.1521.10+0.3061506
11:16:4121.1021.1521.10+0.3021500
11:16:2121.0521.1021.10+0.3031498
11:16:1121.0521.1021.10+0.3061495
11:15:3621.0521.1021.10+0.3011489
11:15:2621.0521.1021.10+0.3061488
11:15:2121.0521.1021.10+0.3061482
11:14:1121.1021.1521.10+0.3011476
11:14:0621.1021.1521.10+0.30251475
11:13:5621.1021.1521.15+0.3511450
11:13:3621.1021.1521.10+0.3011449
11:13:0621.1021.1521.10+0.3051448
11:13:0121.1021.1521.10+0.3011443
11:12:5621.1021.1521.10+0.3011442
11:12:3121.1021.1521.10+0.3021441
11:11:4521.1021.1521.15+0.3521439
11:11:3521.1021.1521.15+0.35101437
11:11:1521.1021.1521.15+0.3531427
11:11:1021.1021.1521.15+0.35101424
11:11:0521.0521.1021.10+0.30231414
11:11:0021.0521.1021.10+0.30571391
11:10:5521.0521.1021.10+0.30221334
11:10:5021.0521.1021.10+0.3011312
11:10:1921.0021.0521.05+0.25231311
11:10:1421.0021.0521.05+0.2521288
11:09:1921.0521.1021.05+0.2541286
11:08:4421.0521.1021.05+0.2561282
11:08:0421.0021.0521.05+0.25101276
11:07:3921.0021.0521.05+0.25101266
11:07:3421.0521.1021.05+0.2521256
11:07:2921.0521.1021.05+0.2521254
11:06:5321.0521.1021.05+0.2511252
11:06:3821.0521.1021.05+0.2511251
11:06:2821.0521.1021.05+0.2551250
11:04:5821.0521.1021.05+0.2511245
11:04:1321.0021.1021.10+0.3021244
11:03:4821.0021.1021.10+0.3011242
11:02:4321.0021.0521.05+0.2511241
11:02:3821.0521.1021.05+0.2591240
11:02:3321.0521.1021.05+0.2521231
11:01:5221.0021.0521.05+0.2511229
11:01:2221.0021.0521.05+0.2511228
11:01:1721.0521.1021.05+0.2531227
11:00:1721.0021.0521.05+0.25151224
10:59:3621.0021.0521.05+0.25101209
10:59:1621.0021.0521.00+0.2011199
10:54:0021.0021.0521.05+0.2531198
10:51:5921.0021.0521.05+0.25101195
10:51:5421.0021.0521.05+0.25101185
10:51:3421.0021.0521.05+0.2551175
10:50:5921.0021.0521.00+0.2011170
10:49:5920.9521.0021.00+0.2051169
10:49:4921.0021.0521.00+0.20371164
10:49:0821.0021.0521.00+0.2011127
10:48:2321.0021.0521.00+0.2051126
10:46:4321.0021.0521.05+0.2511121
10:46:2821.0021.0521.05+0.2511120
10:46:0321.0021.0521.00+0.2021119
10:45:2321.0021.0521.00+0.2061117
10:42:3721.0021.0521.05+0.2511111
10:42:1721.0021.0521.05+0.2511110
10:41:5621.0021.0521.05+0.2521109
10:41:4621.0021.0521.00+0.20101107
10:40:1121.0021.0521.05+0.2511097
10:39:0621.0021.0521.00+0.2021096
10:36:1521.0021.0521.05+0.2511094
10:32:1921.0521.1021.05+0.25261093
10:32:1421.0521.1021.05+0.2551067
10:31:2321.0521.1021.05+0.2511062
10:30:3821.0521.1021.05+0.2521061
10:30:1821.0521.1021.05+0.2511059
10:26:4221.0521.1021.10+0.3051058
10:26:3221.0521.1021.05+0.2511053
10:25:4721.0521.1021.05+0.2511052
10:24:4721.0521.1021.05+0.2511051
10:24:3721.0521.1021.10+0.30101050
10:24:0221.0521.1021.05+0.2511040
10:23:4721.0021.0521.05+0.2521039
10:23:4221.0021.0521.05+0.2551037
10:22:5221.0521.1021.05+0.2511032
10:22:3221.0021.0521.05+0.2531031
10:22:1621.0021.0521.05+0.2511028
10:21:3121.0521.1021.05+0.2511027
10:21:1121.0521.1021.05+0.2561026
10:20:4521.0021.0521.05+0.25161020
10:19:3021.0521.1021.05+0.25151004
10:18:3521.0521.1021.05+0.251989
10:18:2521.0521.1021.05+0.251988
10:18:2021.0521.1021.05+0.251987
10:18:1521.0521.1021.05+0.252986
10:17:5521.0521.1021.05+0.2510984
10:16:3921.0521.1021.05+0.251974
10:16:2921.0521.1021.05+0.251973
10:15:0921.0521.1021.05+0.251972
10:14:4921.0021.0521.05+0.259971
10:13:0921.0021.0521.05+0.252962
10:11:5321.0021.0521.05+0.2510960
10:09:5221.0021.0521.05+0.2510950
10:09:1221.0021.0521.05+0.255940
10:07:4721.0021.0521.05+0.255935
10:07:3721.0021.0521.05+0.252930
10:07:0721.0021.0521.05+0.251928
10:06:5721.0021.0521.05+0.2510927
10:06:2720.9521.0021.00+0.208917
10:06:2220.9521.0021.00+0.2010909
10:06:1720.9521.0021.00+0.2010899
10:06:1220.9521.0021.00+0.2010889
10:05:0620.9521.0020.95+0.152879
10:04:3120.9521.0020.95+0.151877
10:04:0120.9521.0020.95+0.1511876
10:03:2620.9521.0020.95+0.151865
10:03:0620.9521.0020.95+0.154864
10:03:0120.9521.0021.00+0.201860
09:59:5520.9521.0021.00+0.2010859
09:58:5420.9521.0020.95+0.155849
09:57:5420.9521.0020.95+0.151844
09:57:2420.9521.0020.95+0.1528843
09:54:5320.9521.0020.95+0.155815
09:54:4820.9521.0020.95+0.152810
09:53:5320.9521.0020.95+0.152808
09:53:4320.9521.0020.95+0.155806
09:53:0320.9521.0020.95+0.151801
09:52:0320.9521.0020.95+0.152800
09:51:4220.9521.0021.00+0.201798
09:51:0220.9521.0021.00+0.201797
09:50:3720.9521.0021.00+0.201796
09:50:0220.9521.0021.00+0.203795
09:48:4721.0021.0521.00+0.205792
09:48:3221.0021.0521.00+0.2020787
09:48:2721.0021.0521.00+0.2010767
09:48:1221.0021.0521.00+0.202757
09:47:5721.0021.0521.00+0.202755
09:47:3121.0021.0521.00+0.205753
09:47:2121.0021.0521.00+0.201748
09:47:1621.0021.0521.00+0.205747
09:45:3621.0021.0521.00+0.201742
09:45:0621.0021.0521.00+0.202741
09:44:3621.0021.0521.05+0.251739
09:44:1621.0021.0521.05+0.255738
09:44:0621.0021.0521.05+0.252733
09:43:5121.0021.0521.00+0.202731
09:43:3621.0021.0521.00+0.2010729
09:42:0521.0021.0521.05+0.251719
09:41:4521.0021.0521.05+0.251718
09:41:2521.0021.0521.00+0.201717
09:40:4421.0021.0521.05+0.251716
09:40:3921.0021.0521.05+0.251715
09:40:2421.0021.0521.05+0.251714
09:40:0421.0021.0521.05+0.253713
09:39:5421.0021.0521.05+0.251710
09:38:5921.0521.1021.05+0.254709
09:38:4421.0521.1021.10+0.301705
09:38:2921.0521.1021.05+0.252704
09:37:5421.0521.1021.05+0.251702
09:37:3921.0521.1021.10+0.305701
09:37:0821.0521.1021.05+0.251696
09:36:4821.0521.1021.05+0.251695
09:36:2321.0521.1021.05+0.253694
09:36:1821.0521.1021.05+0.251691
09:36:0321.0521.1021.05+0.253690
09:35:5821.0521.1021.05+0.251687
09:35:5321.0521.1021.05+0.251686
09:35:4321.0521.1021.10+0.305685
09:35:3821.0521.1021.05+0.256680
09:35:3321.0521.1021.05+0.256674
09:35:1821.0521.1021.05+0.253668
09:35:1321.0521.1021.10+0.301665
09:35:0321.0521.1021.10+0.3010664
09:34:5821.0521.1021.05+0.253654
09:34:5321.0521.1021.10+0.3011651
09:34:4821.0521.1021.10+0.3026640
09:34:4321.0521.1021.10+0.305614
09:34:3821.0021.0521.05+0.254609
09:34:3321.0021.0521.05+0.2560605
09:34:2821.0021.0521.05+0.254545
09:34:2321.0021.0521.05+0.255541
09:34:1320.9521.0021.00+0.203536
09:34:0820.9521.0021.00+0.2027533
09:34:0320.9521.0021.00+0.203506
09:33:5820.9521.0021.00+0.205503
09:33:5320.9521.0021.00+0.205498
09:33:4820.9521.0021.00+0.2032493
09:33:4320.9521.0021.00+0.204461
09:33:3820.9521.0021.00+0.2010457
09:33:1820.9521.0021.00+0.204447
09:33:1320.9521.0021.00+0.2015443
09:32:3320.9521.0020.95+0.1520428
09:32:2820.9521.0020.95+0.152408
09:31:5720.9521.0020.95+0.152406
09:31:2720.9521.0021.00+0.202404
09:31:1220.9521.0021.00+0.202402
09:29:3120.9021.0021.00+0.205400
09:29:2620.9021.0021.00+0.205395
09:29:2120.9020.9520.95+0.1511390
09:29:1620.9020.9520.95+0.1510379
09:29:0620.9020.9520.95+0.1510369
09:27:3620.9020.9520.90+0.101359
09:27:3120.9020.9520.90+0.105358
09:27:1120.8520.9020.90+0.105353
09:26:5620.9020.9520.90+0.104348
09:26:1620.8520.9020.90+0.104344
09:26:1020.8520.9020.90+0.102340
09:25:5020.9020.9520.90+0.1010338
09:25:2020.9020.9520.90+0.1010328
09:24:2020.9020.9520.90+0.102318
09:23:2020.9020.9520.90+0.1010316
09:23:0520.9020.9520.95+0.152306
09:22:2520.8520.9020.90+0.102304
09:22:1420.9020.9520.90+0.1024302
09:22:0420.9020.9520.95+0.152278
09:21:5920.9020.9520.90+0.101276
09:21:4920.9020.9520.90+0.101275
09:20:1420.9020.9520.90+0.102274
09:19:1820.8520.9020.90+0.107272
09:19:0820.8520.9020.90+0.102265
09:18:5820.9020.9520.90+0.1018263
09:18:4820.9020.9520.90+0.1010245
09:17:4320.9020.9520.90+0.101235
09:17:1820.9021.0020.90+0.101234
09:16:2820.9021.0020.90+0.102233
09:16:1820.9521.0020.95+0.151231
09:15:4820.9020.9520.95+0.152230
09:15:4320.9020.9520.95+0.1510228
09:15:2820.9020.9520.95+0.151218
09:14:4720.9020.9520.95+0.151217
09:14:0720.9020.9520.95+0.151216
09:13:5220.9020.9520.90+0.101215
09:13:2220.9020.9520.95+0.151214
09:12:4720.9020.9520.95+0.154213
09:12:4220.9020.9520.95+0.155209
09:10:2620.9020.9520.95+0.151204
09:09:3120.9020.9520.95+0.151203
09:09:1620.9020.9520.95+0.155202
09:08:2520.9521.0020.95+0.151197
09:08:2020.9521.0020.95+0.1510196
09:07:3520.9521.0020.95+0.151186
09:07:3020.9020.9520.95+0.1520185
09:07:2520.8520.9020.90+0.102165
09:07:1020.8520.9520.95+0.156163
09:07:0520.8020.8520.95+0.1510157
09:07:0020.8520.9520.85+0.054147
09:06:4520.9020.9520.85+0.0520143
09:06:0020.9020.9520.85+0.055123
09:05:4020.8520.9020.90+0.104118
09:04:3520.8520.9020.85+0.055114
09:04:3020.8520.9020.85+0.055109
09:04:2520.8520.9020.85+0.055104
09:04:1520.8520.9020.90+0.10199
09:04:0520.8520.9020.85+0.05198
09:03:4920.8520.9020.85+0.052097
09:02:3920.9020.9520.85+0.052077
09:02:1920.8520.9020.90+0.10557
09:02:1420.8520.9020.90+0.101152
09:01:4820.9020.9520.90+0.10441
09:01:4320.9020.9520.90+0.10537
09:01:3820.9020.9520.95+0.15732
09:01:3320.9020.9520.90+0.10525
09:00:4820.9521.0020.95+0.15120
09:00:2320.9521.0020.95+0.15119
09:00:13----21.00+0.201818
 
加密貨幣
比特幣BTC 11759.38 -1,256.85 -9.66%
以太幣ETH 306.66 -30.09 -8.94%
瑞波幣XRP 0.422698 -0.04 -9.57%
比特幣現金BCH 424.19 -61.38 -12.64%
萊特幣LTC 114.45 -16.82 -12.81%
卡達幣ADA 0.089749 -0.01 -7.30%
波場幣TRX 0.034571 -0.00 -5.24%
恆星幣XLM 0.109409 -0.01 -10.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。