光 罩  (2338) 半導體業 上市

22.55 ▼-0.45 -1.96% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 1,695 22.55 70 22.80 1 23.80 23.80 22.55 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.5522.8022.55-0.45171695
13:30:0022.5522.8022.55-0.451841678
13:24:3122.8522.9022.85-0.1511494
13:24:2122.8522.9022.85-0.1531493
13:24:1622.8522.9022.85-0.1531490
13:23:4122.8522.9022.85-0.1511487
13:23:3122.8522.9022.85-0.1531486
13:23:2122.8522.9022.85-0.1511483
13:23:1622.8522.9022.85-0.1511482
13:23:1122.8522.9022.85-0.1511481
13:23:0122.8522.9022.85-0.1511480
13:22:4022.8522.9022.85-0.1511479
13:22:3022.8522.9022.85-0.1511478
13:22:2022.8522.9022.85-0.1511477
13:22:1022.8522.9022.85-0.1511476
13:22:0522.8522.9022.90-0.1011475
13:21:5522.9022.9522.90-0.1021474
13:21:5022.9022.9522.90-0.1011472
13:21:4022.8522.9522.85-0.1511471
13:21:3022.8522.9522.85-0.1511470
13:21:1522.8522.9522.85-0.1511469
13:21:1022.8522.9522.85-0.1521468
13:21:0022.8522.9522.85-0.1511466
13:20:5022.8522.9522.85-0.1511465
13:20:4022.9022.9522.90-0.1011464
13:20:3022.9022.9522.90-0.1011463
13:20:1522.9022.9522.90-0.10101462
13:20:1022.9022.9522.90-0.1011452
13:20:0022.9022.9522.90-0.1021451
13:16:5922.9022.9522.90-0.1051449
13:16:3922.9022.9522.90-0.1021444
13:15:4822.8522.9022.90-0.1021442
13:15:1322.9022.9522.90-0.1021440
13:14:4822.9022.9522.90-0.1011438
13:14:0322.9022.9522.90-0.10101437
13:13:2822.9022.9522.90-0.1031427
13:13:1822.9022.9522.95-0.0511424
13:12:3822.9022.9522.95-0.0511423
13:12:3322.9022.9522.95-0.0511422
13:11:1722.9022.9522.90-0.1011421
13:11:1222.9523.0022.95-0.0511420
13:10:1222.9523.0022.95-0.0531419
13:10:0722.9022.9522.95-0.0511416
13:09:2222.9023.0022.90-0.1011415
13:09:1222.9523.0022.95-0.0541414
13:06:5122.9023.0023.00011410
13:06:4123.0023.0523.000241409
13:06:3623.0023.0523.00021385
13:06:3123.0023.0523.00051383
13:06:2623.0023.0523.000171378
13:05:5123.0023.0523.00011361
13:05:4123.0023.0523.00011360
13:05:2123.0023.0523.00021359
13:05:1123.0023.0523.05+0.0531357
13:04:1123.0023.0523.05+0.0511354
13:03:5023.0023.0523.00051353
13:03:2023.0023.0523.00011348
13:03:1023.0023.0523.00091347
13:02:3523.0023.0523.00011338
13:01:1023.0023.0523.05+0.0511337
13:01:0023.0023.0523.05+0.0521336
13:00:1023.0023.0523.05+0.0511334
12:59:5423.0023.0523.00021333
12:59:4423.0023.0523.00051331
12:59:3923.0023.0523.00051326
12:58:5923.0023.0523.00011321
12:58:3923.0023.0523.05+0.0511320
12:58:2923.0023.0523.00051319
12:57:5923.0023.0523.00011314
12:57:5423.0023.0523.00011313
12:57:4923.0523.1023.05+0.05181312
12:57:1423.0523.1023.05+0.0511294
12:57:0423.0523.1023.05+0.0511293
12:56:4823.0523.1023.05+0.0551292
12:55:0823.1023.1523.10+0.1021287
12:55:0323.1023.1523.10+0.1011285
12:54:5823.1023.1523.10+0.1031284
12:54:4823.1023.1523.10+0.1061281
12:54:3823.1023.1523.10+0.1021275
12:54:2823.1023.1523.10+0.1041273
12:54:2323.1023.1523.10+0.1021269
12:54:1323.1023.1523.10+0.1041267
12:53:3323.1023.1523.10+0.1011263
12:53:2823.1023.1523.10+0.10101262
12:52:1223.1023.1523.10+0.1031252
12:52:0223.1023.1523.10+0.1051249
12:50:5723.1023.1523.15+0.1511244
12:48:5223.1023.1523.15+0.1511243
12:47:1123.1023.1523.15+0.1511242
12:46:5123.1523.2023.15+0.1511241
12:46:4123.1023.1523.15+0.1511240
12:45:3023.1523.2023.15+0.1521239
12:44:4523.1023.1523.15+0.1581237
12:44:3023.1023.1523.15+0.1511229
12:43:0023.1523.2023.15+0.1511228
12:40:2423.1023.1523.15+0.1511227
12:39:5923.1523.2023.15+0.1521226
12:39:4923.1523.2023.15+0.1511224
12:36:0323.1523.2023.15+0.1551223
12:34:2723.1523.2023.15+0.1511218
12:34:0223.1523.2023.15+0.1511217
12:31:5623.1523.2023.15+0.1521216
12:31:4623.1523.2023.15+0.1511214
12:29:3123.1523.2023.15+0.1511213
12:29:2623.1523.2023.15+0.1521212
12:28:0623.1523.2023.20+0.2011210
12:27:1623.1023.1523.15+0.1571209
12:27:1023.1023.1523.15+0.1571202
12:20:2423.1023.1523.15+0.1511195
12:16:5723.1023.1523.10+0.1011194
12:16:4723.1523.2023.15+0.1531193
12:16:4223.1523.2023.15+0.1511190
12:16:3723.1523.2023.15+0.1511189
12:15:5223.1523.2023.15+0.1511188
12:14:1223.1023.1523.15+0.1571187
12:14:0723.1023.1523.15+0.1511180
12:13:3723.1023.1523.15+0.1511179
12:11:4623.1023.1523.15+0.1511178
12:10:4123.1023.1523.15+0.1511177
12:09:4123.1023.1523.15+0.1511176
12:02:3823.1023.1523.15+0.1511175
12:01:5323.1023.1523.10+0.1011174
11:58:2323.1023.1523.10+0.1011173
11:50:3023.1023.1523.10+0.1031172
11:50:2023.1023.1523.10+0.1011169
11:50:1523.1023.1523.10+0.1031168
11:49:4523.1023.1523.10+0.1041165
11:49:3523.1023.1523.10+0.1011161
11:48:2523.1023.1523.10+0.1021160
11:47:5023.1023.1523.15+0.1531158
11:47:4523.1523.2023.15+0.1571155
11:47:3023.1523.2023.15+0.1521148
11:47:2523.1523.2023.20+0.2021146
11:47:1423.1523.2023.15+0.1511144
11:46:5923.1523.2023.20+0.2021143
11:45:3923.2023.2523.20+0.2021141
11:45:1323.2023.2523.20+0.2041139
11:45:0823.2023.2523.20+0.2041135
11:44:3823.2023.2523.20+0.2061131
11:43:4323.2023.2523.20+0.2021125
11:42:5823.2023.2523.20+0.2011123
11:40:1723.2023.2523.20+0.2021122
11:39:3723.2523.3023.25+0.2551120
11:39:3223.2523.3023.25+0.25111115
11:39:2723.2523.3023.25+0.2551104
11:38:1223.2523.3023.25+0.2511099
11:37:3723.2523.3023.25+0.2531098
11:37:3223.2523.3023.25+0.2521095
11:37:2723.2523.3023.25+0.2521093
11:27:3923.2523.3023.25+0.2521091
11:27:3423.2523.3023.25+0.2521089
11:27:2923.2523.3023.25+0.2521087
11:26:3323.2523.3523.25+0.2511085
11:26:1323.2523.3523.25+0.2511084
11:23:5823.2523.3523.25+0.2551083
11:23:5323.3023.3523.30+0.3011078
11:23:0323.3023.3523.30+0.3011077
11:21:3723.3023.3523.30+0.3011076
11:19:4223.2523.3023.30+0.3021075
11:13:2023.2523.3023.30+0.3011073
11:08:3923.3023.3523.30+0.3011072
11:08:0423.2523.3023.30+0.3021071
11:07:4923.2523.3023.25+0.2521069
11:07:3923.2523.3023.30+0.3011067
11:02:4223.2523.3023.25+0.2511066
11:01:1123.2523.3023.25+0.2521065
10:59:5623.2523.3023.25+0.2511063
10:59:5123.2523.3023.30+0.3031062
10:59:0123.3023.3523.30+0.30101059
10:54:1423.2523.3023.30+0.3031049
10:53:5423.2523.3023.30+0.3061046
10:53:4923.2523.3023.25+0.2511040
10:45:2723.2523.3523.25+0.2511039
10:43:0123.2523.3523.25+0.2531038
10:42:3123.3023.3523.30+0.3021035
10:40:3623.2523.3023.30+0.3021033
10:39:3523.3023.3523.30+0.3021031
10:37:1523.3023.3523.30+0.3011029
10:33:1323.3023.3523.30+0.3021028
10:32:5323.3023.3523.30+0.3031026
10:31:4823.3023.3523.30+0.3011023
10:31:2823.3023.3523.35+0.3531022
10:29:5323.3023.3523.30+0.3011019
10:29:4323.2523.3023.30+0.3021018
10:27:0723.2523.3023.30+0.3011016
10:26:4123.2523.3023.30+0.3031015
10:25:5623.2523.3023.25+0.2511012
10:25:2123.2523.3023.25+0.2511011
10:25:0123.2523.3023.25+0.2521010
10:24:5623.2523.3023.30+0.3031008
10:24:5123.2523.3023.30+0.30121005
10:22:5623.2523.3023.25+0.251993
10:21:4023.2523.3023.30+0.307992
10:20:0523.2523.3023.25+0.251985
10:14:0323.3023.3523.25+0.254984
10:13:5823.3023.3523.30+0.306980
10:13:5323.3023.3523.30+0.303974
10:12:5323.3023.3523.30+0.301971
10:09:0223.3523.4023.35+0.355970
10:08:4723.3523.4023.35+0.352965
10:08:0223.3023.3523.35+0.351963
10:06:0123.3023.3523.35+0.351962
10:01:5523.3523.4023.35+0.353961
10:01:3523.3023.3523.35+0.351958
10:00:4523.3023.3523.30+0.302957
10:00:4023.3023.3523.35+0.352955
10:00:2523.3523.4023.35+0.351953
10:00:1523.3523.4023.30+0.305952
09:59:5423.3023.3523.35+0.351947
09:59:3923.3023.3523.35+0.352946
09:59:2923.3023.3523.35+0.352944
09:59:1923.2523.3023.30+0.304942
09:57:5423.2023.2523.25+0.254938
09:57:0323.2023.2523.25+0.251934
09:56:3823.2023.2523.25+0.251933
09:55:3823.2023.2523.25+0.251932
09:55:0323.2023.2523.20+0.202931
09:54:4323.2023.2523.25+0.252929
09:54:1323.2023.2523.25+0.252927
09:53:4823.1523.2023.20+0.206925
09:53:3323.1523.2023.20+0.201919
09:52:4723.2023.2523.20+0.201918
09:52:3223.2023.2523.20+0.201917
09:52:0223.2023.2523.20+0.2011916
09:51:5723.2023.2523.20+0.204905
09:51:4723.2023.2523.20+0.205901
09:51:1723.2023.2523.20+0.202896
09:50:5723.2023.2523.20+0.201894
09:50:1723.2023.2523.20+0.201893
09:50:0223.2023.2523.20+0.201892
09:49:2723.2523.3023.25+0.251891
09:49:2223.2523.3023.25+0.2511890
09:49:1723.2523.3023.25+0.252879
09:48:5123.2523.3023.25+0.252877
09:48:4123.2523.3023.25+0.253875
09:47:5623.2523.3023.25+0.252872
09:47:3123.2523.3023.25+0.254870
09:47:0623.3023.3523.30+0.301866
09:47:0123.3023.3523.30+0.302865
09:45:4023.3023.3523.35+0.353863
09:45:3023.3023.3523.30+0.302860
09:45:2523.3023.3523.30+0.305858
09:44:5523.2523.3023.30+0.304853
09:44:4023.2523.3023.30+0.301849
09:44:3523.2523.3023.25+0.253848
09:44:2523.2523.3023.30+0.306845
09:44:0523.3023.3523.30+0.302839
09:43:3523.3023.3523.25+0.252837
09:43:2023.2523.3023.30+0.305835
09:42:3023.2523.3023.25+0.251830
09:41:0423.2523.3023.30+0.301829
09:40:3923.3023.3523.30+0.305828
09:40:2423.3023.3523.30+0.305823
09:40:0923.3023.3523.30+0.301818
09:39:1923.3023.4023.30+0.301817
09:39:0423.3023.3523.35+0.351816
09:38:5923.3023.3523.35+0.352815
09:38:2423.3023.3523.30+0.303813
09:38:1923.3023.3523.30+0.304810
09:38:1423.3023.3523.30+0.301806
09:37:5923.3023.3523.35+0.351805
09:37:3423.3523.4023.35+0.351804
09:36:2323.3023.4023.30+0.303803
09:36:0823.3023.4023.40+0.401800
09:35:4323.3523.4023.35+0.351799
09:35:0723.3023.4523.35+0.351798
09:35:0223.3023.4523.45+0.452797
09:34:2723.3023.4023.45+0.455795
09:34:1223.3523.4023.35+0.351790
09:33:0723.3523.4023.35+0.353789
09:33:0223.3523.4023.40+0.402786
09:32:4223.3523.4023.40+0.401784
09:32:2223.4023.4523.40+0.401783
09:32:1723.4023.4523.40+0.402782
09:32:0723.4023.5023.40+0.401780
09:32:0223.4023.4523.45+0.451779
09:31:5723.4023.4523.40+0.402778
09:31:4723.4023.4523.45+0.452776
09:31:3223.4023.4523.45+0.451774
09:30:4623.3523.4023.40+0.404773
09:30:3623.3523.4523.40+0.401769
09:30:3123.3523.4523.40+0.402768
09:30:2623.3523.4023.40+0.401766
09:30:0623.3523.4023.40+0.402765
09:29:3623.3023.3523.35+0.351763
09:28:0123.3023.3523.30+0.301762
09:27:2123.2523.3023.30+0.301761
09:27:1623.2523.3023.30+0.302760
09:26:4023.3023.3523.30+0.303758
09:26:3523.3023.3523.30+0.304755
09:26:1523.3023.3523.30+0.301751
09:25:1523.3023.3523.30+0.301750
09:24:5023.2523.3523.25+0.253749
09:24:3523.3023.3523.30+0.306746
09:24:3023.3023.3523.35+0.351740
09:23:4923.3023.3523.30+0.301739
09:23:1423.2523.3023.30+0.301738
09:22:5923.2023.2523.25+0.252737
09:22:3423.2023.2523.20+0.2010735
09:22:1423.2023.3023.25+0.251725
09:22:0923.2023.3023.20+0.204724
09:21:5423.2023.2523.20+0.203720
09:21:3923.2023.2523.20+0.202717
09:21:3423.2523.3023.25+0.254715
09:21:2923.3023.3523.30+0.301711
09:21:2423.3023.3523.30+0.3014710
09:21:1923.3023.3523.30+0.305696
09:21:1423.3023.3523.30+0.308691
09:21:0923.3023.3523.30+0.302683
09:20:5423.3023.3523.30+0.301681
09:20:4923.3023.3523.35+0.351680
09:20:4423.3023.3523.30+0.301679
09:20:3923.3023.3523.30+0.302678
09:19:4323.3023.3523.30+0.303676
09:19:3323.3523.4523.35+0.358673
09:19:2323.3523.4523.35+0.352665
09:18:5323.4023.4523.40+0.402663
09:18:4323.3523.4023.40+0.401661
09:18:3823.4023.4523.40+0.401660
09:18:3323.3523.4023.40+0.403659
09:18:2823.3523.4023.35+0.353656
09:18:0323.3523.4023.40+0.403653
09:17:2823.3523.4023.40+0.401650
09:17:1323.3023.3523.35+0.351649
09:17:0823.3023.3523.35+0.356648
09:17:0223.3023.3523.35+0.352642
09:16:5223.3023.3523.35+0.352640
09:16:4223.3523.4023.30+0.302638
09:16:3223.3523.4023.35+0.353636
09:16:2723.3523.4023.35+0.351633
09:16:2223.2523.3023.35+0.3512632
09:16:1723.3023.3523.30+0.3028620
09:16:1223.3023.3523.30+0.304592
09:16:0723.3023.3523.35+0.3510588
09:16:0223.3023.3523.35+0.351578
09:15:5223.3023.3523.35+0.351577
09:15:4223.3523.4023.35+0.3512576
09:15:3223.4523.5023.40+0.403564
09:15:1723.4023.5023.40+0.4013561
09:14:4223.4523.5023.45+0.452548
09:14:3723.4523.5023.45+0.451546
09:14:0223.4523.5023.45+0.453545
09:13:5723.4523.5023.45+0.451542
09:13:4223.4523.5023.45+0.458541
09:13:3623.4523.5023.50+0.503533
09:13:0123.4523.5023.45+0.451530
09:12:4123.4023.4523.45+0.451529
09:12:3623.4023.4523.45+0.452528
09:12:2623.4023.4523.45+0.451526
09:12:2123.4023.4523.45+0.452525
09:12:1123.4023.4523.40+0.401523
09:12:0623.4023.4523.45+0.452522
09:12:0123.4023.4523.45+0.451520
09:11:3623.4523.5523.45+0.454519
09:11:3123.4523.5523.45+0.4512515
09:11:2623.5023.5523.50+0.501503
09:11:2123.5023.5523.50+0.501502
09:11:1123.5023.5523.50+0.504501
09:11:0623.5023.5523.55+0.552497
09:10:5123.5023.5523.50+0.508495
09:10:2123.5023.5523.55+0.552487
09:10:1623.5023.5523.55+0.555485
09:10:1123.5023.5523.55+0.552480
09:10:0123.5023.5523.55+0.551478
09:09:5623.5023.5523.55+0.552477
09:09:4123.5023.5523.55+0.556475
09:09:1623.5023.6023.55+0.553469
09:09:0523.5023.5523.55+0.552466
09:09:0023.4523.5023.50+0.501464
09:08:5523.4523.5023.50+0.504463
09:08:5023.4523.5023.50+0.505459
09:08:3523.4523.5023.45+0.451454
09:08:0023.4523.5023.45+0.451453
09:07:3523.4023.5023.45+0.452452
09:07:3023.4523.5023.40+0.402450
09:07:2523.4523.5023.45+0.451448
09:07:1523.4023.4523.45+0.451447
09:07:1023.4023.4523.45+0.451446
09:07:0523.4523.5023.45+0.455445
09:06:5923.4023.4523.45+0.456440
09:06:4923.4523.5023.45+0.458434
09:06:4423.4523.5023.45+0.452426
09:06:2923.4523.5023.50+0.501424
09:06:2423.5023.5523.50+0.502423
09:06:1923.5023.5523.50+0.5020421
09:05:5923.5523.6023.55+0.552401
09:05:5423.5523.6023.55+0.557399
09:05:4423.6023.6523.55+0.557392
09:05:3923.6023.6523.60+0.605385
09:05:3423.6023.6523.60+0.605380
09:05:2923.6023.6523.65+0.651375
09:05:2423.6023.6523.65+0.651374
09:05:0923.5523.6023.60+0.603373
09:04:5923.6023.6523.60+0.601370
09:04:5423.6023.6523.60+0.602369
09:04:4923.6023.6523.60+0.604367
09:04:3423.6023.6523.60+0.601363
09:04:1423.6023.6523.60+0.603362
09:03:4923.6023.6523.60+0.603359
09:03:3423.6023.7023.60+0.605356
09:03:2923.6023.7023.65+0.652351
09:03:2423.6023.6523.65+0.651349
09:03:1923.6023.6523.65+0.653348
09:03:0923.6023.6523.60+0.601345
09:03:0423.5023.6023.60+0.607344
09:02:5923.5023.6023.60+0.605337
09:02:5423.5523.6023.55+0.5515332
09:02:4323.5523.6023.55+0.553317
09:02:3823.5523.6023.55+0.5513314
09:02:3323.5523.6023.55+0.559301
09:02:2823.6023.6523.60+0.6017292
09:02:2323.6523.7023.65+0.656275
09:02:1823.6523.7023.65+0.656269
09:02:1323.7023.7523.70+0.7019263
09:02:0823.6523.7023.70+0.703244
09:02:0323.6523.7023.70+0.7019241
09:01:5823.6523.7023.70+0.7015222
09:01:5323.6523.7023.70+0.702207
09:01:4823.6523.7023.70+0.702205
09:01:4323.6523.7023.65+0.652203
09:01:3823.6523.7023.70+0.702201
09:01:3323.6523.7023.65+0.656199
09:01:2823.6523.7523.70+0.703193
09:01:2323.7023.7523.65+0.655190
09:01:1823.6523.7023.70+0.706185
09:01:1323.6523.8023.70+0.701179
09:01:0823.6523.7523.75+0.751178
09:01:0323.6023.7023.75+0.752177
09:00:5823.6023.7523.70+0.703175
09:00:5323.6023.7023.60+0.609172
09:00:4823.7023.8023.70+0.703163
09:00:4323.7023.8023.70+0.708160
09:00:3823.7023.8023.80+0.801152
09:00:2823.7023.8023.70+0.701151
09:00:23----23.80+0.80150150
 
加密貨幣
比特幣BTC 9037.00 -283.35 -3.04%
以太幣ETH 264.95 -9.40 -3.43%
瑞波幣XRP 0.425288 -0.02 -5.09%
比特幣現金BCH 407.99 -24.53 -5.67%
萊特幣LTC 133.24 -1.20 -0.89%
卡達幣ADA 0.090018 -0.00 -3.78%
波場幣TRX 0.032632 -0.00 -3.80%
恆星幣XLM 0.124811 -0.01 -4.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。