光 罩  (2338) 半導體業 上市

31.50 ▼-0.40 -1.25% 4.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 15,056 31.45 20 31.50 27 32.00 32.15 30.50 31.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.4531.5031.50-0.402115056
13:30:0031.4531.5031.50-0.4054615035
13:24:5331.5531.6031.55-0.35914489
13:24:4831.5531.6031.60-0.30614480
13:24:4331.5531.6031.55-0.35214474
13:24:3831.5531.6031.55-0.35614472
13:24:2831.5031.5531.55-0.351414466
13:24:2331.5031.5531.50-0.40514452
13:24:1831.5031.5531.50-0.40414447
13:24:1331.5031.5531.55-0.35514443
13:24:0831.5031.5531.50-0.401014438
13:23:5831.5031.5531.50-0.40114428
13:23:5331.5031.5531.55-0.35114427
13:23:4831.5031.5531.50-0.402014426
13:23:3331.5531.6031.55-0.351414406
13:23:2731.5531.6031.55-0.351014392
13:23:1731.5531.6031.55-0.351214382
13:23:1231.5531.6031.55-0.353014370
13:23:0731.5531.6031.60-0.30214340
13:22:5231.5531.6031.60-0.30114338
13:22:3731.5531.6031.55-0.35114337
13:22:0731.5531.6031.60-0.30614336
13:22:0231.5531.6031.60-0.30114330
13:21:5731.5531.6031.55-0.35114329
13:21:5231.5531.6031.55-0.35614328
13:21:4731.5531.6531.55-0.35314322
13:21:3731.5531.6031.60-0.30214319
13:21:2731.5531.6031.60-0.30214317
13:21:2231.6031.6531.60-0.301214315
13:21:0731.6031.6531.60-0.30614303
13:20:5731.5531.6031.60-0.30114297
13:20:5231.5531.6031.60-0.30514296
13:20:4731.5531.6031.60-0.30314291
13:20:4231.5531.6031.60-0.30114288
13:20:3231.5531.6031.60-0.30414287
13:20:2731.5531.6031.60-0.30614283
13:20:2231.5531.6031.60-0.301114277
13:20:0731.5531.6031.60-0.30114266
13:20:0231.6031.6531.60-0.30214265
13:19:5231.5531.6531.60-0.30114263
13:19:4231.6031.6531.60-0.30514262
13:19:3731.6031.6531.60-0.30514257
13:19:3231.6031.6531.60-0.30114252
13:19:2731.6031.6531.60-0.30114251
13:19:1231.6031.6531.60-0.30714250
13:19:0631.6031.6531.60-0.30414243
13:18:4131.6031.6531.60-0.30114239
13:18:3131.6031.6531.60-0.30114238
13:18:2631.6031.6531.60-0.30114237
13:18:2131.6031.6531.65-0.25214236
13:18:1131.5531.6031.60-0.30614234
13:18:0631.5531.6031.60-0.30114228
13:17:5631.6031.6531.60-0.30414227
13:17:5131.6031.6531.60-0.30114223
13:17:4631.6031.6531.60-0.30614222
13:17:4131.6031.6531.60-0.30214216
13:17:3631.6031.6531.60-0.30214214
13:17:2631.6031.6531.60-0.30214212
13:17:2131.6031.6531.60-0.30114210
13:17:1631.6031.6531.60-0.30114209
13:17:0631.6031.6531.60-0.30414208
13:16:5631.5531.6031.60-0.30214204
13:16:5131.6031.6531.60-0.30714202
13:16:4631.6031.6531.60-0.303614195
13:16:4131.6031.6531.60-0.30514159
13:16:3131.6031.6531.60-0.30214154
13:16:2631.6031.6531.65-0.25114152
13:16:2131.6031.6531.65-0.25114151
13:16:1131.6031.6531.65-0.25514150
13:16:0131.6031.6531.65-0.25114145
13:15:5131.6031.6531.60-0.30114144
13:15:4631.6031.6531.65-0.25114143
13:15:3131.6031.6531.65-0.25114142
13:15:2531.6031.6531.60-0.30114141
13:15:1031.6031.6531.65-0.25114140
13:14:5531.6531.7031.65-0.25114139
13:14:5031.6531.7031.70-0.20214138
13:14:4031.6531.7031.65-0.25114136
13:14:3031.6031.7031.60-0.30114135
13:14:2531.6031.7031.70-0.20214134
13:14:2031.6031.7031.60-0.30314132
13:14:1531.6531.7031.65-0.25514129
13:14:1031.6531.7031.65-0.252014124
13:14:0031.6531.7031.65-0.25514104
13:13:5031.6531.7031.65-0.25514099
13:13:4531.6531.7031.65-0.251114094
13:13:4031.6531.7031.65-0.25114083
13:13:0031.6531.7031.65-0.25314082
13:12:5531.6531.7031.70-0.20314079
13:12:5031.7031.7531.70-0.20514076
13:12:4531.7031.7531.70-0.20814071
13:12:4031.7031.7531.70-0.20114063
13:12:3031.7031.7531.70-0.201014062
13:12:2031.7031.7531.75-0.15214052
13:12:0531.7031.7531.70-0.20214050
13:11:1531.7531.8031.75-0.15114048
13:11:1031.7531.8031.75-0.15114047
13:10:4931.7531.8031.75-0.15514046
13:10:4431.7531.8031.75-0.152014041
13:10:3931.7531.8031.75-0.15114021
13:09:5931.7531.8031.75-0.15214020
13:09:4431.7531.8031.75-0.15114018
13:09:1931.7531.8031.75-0.15114017
13:09:1431.7531.8031.75-0.15214016
13:09:0931.7031.7531.75-0.15314014
13:08:5931.7031.7531.75-0.15314011
13:08:5431.7031.7531.70-0.20514008
13:08:3831.7031.7531.75-0.15114003
13:08:2331.7031.7531.75-0.15214002
13:08:1831.7031.7531.75-0.15114000
13:08:0831.7031.7531.75-0.15113999
13:07:5831.7031.7531.75-0.15113998
13:07:5331.7031.7531.75-0.151013997
13:07:4331.7031.7531.75-0.15113987
13:07:3831.7031.7531.75-0.15113986
13:07:3331.7031.7531.75-0.15113985
13:07:2831.7031.7531.75-0.15113984
13:07:2331.7031.7531.70-0.20313983
13:07:1831.7031.7531.70-0.20113980
13:07:0331.7031.7531.70-0.20513979
13:06:4831.7031.7531.75-0.15113974
13:06:4331.7031.7531.75-0.15313973
13:06:3831.7031.7531.75-0.15213970
13:06:3331.7031.7531.75-0.15613968
13:06:2831.7031.7531.75-0.15213962
13:06:0331.7031.7531.75-0.15413960
13:05:4831.7031.7531.75-0.15113956
13:05:0831.7531.8031.75-0.15313955
13:04:4831.7031.7531.75-0.15313952
13:04:4331.7031.7531.75-0.15413949
13:04:2231.7031.7531.75-0.151113945
13:04:1731.7031.7531.75-0.15213934
13:04:1231.7031.7531.75-0.15513932
13:03:5731.7031.7531.75-0.15113927
13:03:4231.7031.7531.75-0.15213926
13:02:2231.7031.7531.70-0.20213924
13:02:0231.7031.7531.70-0.20513922
13:01:5731.7031.7531.75-0.15113917
13:01:5231.7031.7531.70-0.20513916
13:01:4731.7031.7531.70-0.20113911
13:01:4231.7031.7531.70-0.20513910
13:01:3731.7031.7531.70-0.20113905
13:01:3231.7031.7531.70-0.20113904
13:01:2231.7031.7531.70-0.20513903
13:00:4731.7031.8031.70-0.201013898
13:00:3231.7031.7531.75-0.152413888
13:00:2731.7031.7531.75-0.15213864
12:59:5731.7031.7531.70-0.20113862
12:59:0631.7031.7531.70-0.20113861
12:58:5631.7031.7531.70-0.20113860
12:58:5131.7031.7531.75-0.15213859
12:58:4631.7031.7531.70-0.20313857
12:58:3131.7031.7531.70-0.20513854
12:58:0631.7031.7531.70-0.20113849
12:58:0131.7031.7531.70-0.20113848
12:57:5631.7031.7531.70-0.20113847
12:57:5131.7031.7531.70-0.20113846
12:57:4631.7031.7531.70-0.20413845
12:57:4131.7031.7531.70-0.20113841
12:56:5031.7031.7531.75-0.15113840
12:56:2031.7031.7531.75-0.15213839
12:56:1531.7031.7531.75-0.15113837
12:55:5031.7031.7531.75-0.15213836
12:55:1531.7031.7531.70-0.20213834
12:55:0531.7031.7531.70-0.20313832
12:54:4531.6531.7031.70-0.20613829
12:54:4031.6531.7031.70-0.20613823
12:54:3531.6531.7031.70-0.20713817
12:53:0931.6531.7031.70-0.20113810
12:52:3431.7031.7531.70-0.20213809
12:52:2931.6531.7031.70-0.20113807
12:52:2431.6531.7031.70-0.20213806
12:52:0931.7031.7531.70-0.20213804
12:52:0431.6531.7031.70-0.20113802
12:51:5931.7031.7531.70-0.20113801
12:51:4931.6531.7531.65-0.25413800
12:51:3431.7031.7531.65-0.252013796
12:51:1431.7031.8031.70-0.20313776
12:51:0431.7031.8031.70-0.201013773
12:50:5931.7531.8031.75-0.15113763
12:50:5431.7531.8031.75-0.15113762
12:50:4931.7531.8031.80-0.10113761
12:50:4431.7531.8031.75-0.15113760
12:49:4931.7531.8031.75-0.15113759
12:49:4431.7531.8031.75-0.15113758
12:49:3931.7531.8031.75-0.15613757
12:48:5831.8031.8531.80-0.10113751
12:48:4831.8031.8531.80-0.10213750
12:48:3331.8031.8531.80-0.10113748
12:48:1831.8031.8531.80-0.10113747
12:47:5831.7531.8531.85-0.05113746
12:47:5331.7531.8031.80-0.10113745
12:47:4831.7531.8031.80-0.10113744
12:47:3831.8031.8531.80-0.10113743
12:47:2831.8031.8531.80-0.10113742
12:47:2331.8031.8531.80-0.10513741
12:47:1331.8031.8531.80-0.10513736
12:46:4831.7531.8031.80-0.101213731
12:46:1231.7531.8031.80-0.10913719
12:46:0231.7531.8031.80-0.10113710
12:45:5731.8031.8531.80-0.10113709
12:45:5231.7531.8031.80-0.10213708
12:45:4731.7531.8031.80-0.10113706
12:45:4231.8031.8531.80-0.10313705
12:45:2731.7531.8031.80-0.10713702
12:45:2231.7531.8031.80-0.10513695
12:45:1731.7531.8031.80-0.10613690
12:45:1231.7531.8031.80-0.10113684
12:45:0231.7531.8031.80-0.10313683
12:44:5231.7531.8031.75-0.15113680
12:44:4731.7531.8031.75-0.15513679
12:44:3731.7531.8031.75-0.15113674
12:43:5731.7531.8031.80-0.10113673
12:43:3731.7031.8031.70-0.20113672
12:43:1731.7531.8031.75-0.15213671
12:43:0731.7531.8031.75-0.15213669
12:42:5231.7531.8031.75-0.15113667
12:42:3731.7531.8031.80-0.10113666
12:42:0631.8031.8531.80-0.10413665
12:41:4631.8031.8531.80-0.10413661
12:41:2631.8031.8531.80-0.10513657
12:41:2131.7531.8031.80-0.10213652
12:41:1631.7531.8031.80-0.10213650
12:41:1131.7531.8031.80-0.10313648
12:41:0631.7531.8031.80-0.10513645
12:40:5131.7531.8031.80-0.10113640
12:40:4631.7031.8031.75-0.15113639
12:40:4131.7031.7531.75-0.15413638
12:40:3631.7031.7531.70-0.201013634
12:40:3131.7031.7531.70-0.20113624
12:40:2631.6531.7031.70-0.20213623
12:40:1631.7031.7531.70-0.20613621
12:40:0631.7031.7531.70-0.20313615
12:39:5131.7031.7531.70-0.20213612
12:39:4131.7031.7531.70-0.20213610
12:39:2131.7031.7531.70-0.20313608
12:39:1631.7031.7531.70-0.20813605
12:39:0631.7031.7531.70-0.20113597
12:38:5031.7531.8031.70-0.201013596
12:38:4531.7531.8031.75-0.15113586
12:38:2031.7531.8031.80-0.10513585
12:38:1531.7531.8031.75-0.15213580
12:38:1031.7531.8031.75-0.15213578
12:38:0531.7531.8031.80-0.10313576
12:38:0031.7031.8031.80-0.10513573
12:37:5531.7031.8031.80-0.10613568
12:37:5031.6531.7031.75-0.15713562
12:37:4531.6531.7031.70-0.202413555
12:37:4031.6031.6531.65-0.25113531
12:37:3031.6531.7031.60-0.30813530
12:37:2531.6531.7031.65-0.251813522
12:37:1531.6531.7031.65-0.25213504
12:37:1031.7031.7531.70-0.201013502
12:37:0531.7031.7531.70-0.20313492
12:37:0031.7031.7531.70-0.20713489
12:36:5531.7031.7531.70-0.20313482
12:36:5031.7031.7531.70-0.201013479
12:36:4531.7031.7531.70-0.20413469
12:36:4031.7531.8031.70-0.201013465
12:36:3531.7531.8031.75-0.15213455
12:36:3031.8031.8531.80-0.10913453
12:36:2531.8031.8531.80-0.10313444
12:36:1531.8031.8531.80-0.10113441
12:36:1031.8031.8531.80-0.101013440
12:35:5031.8031.8531.80-0.10113430
12:34:5531.8031.8531.85-0.05113429
12:34:5031.8531.9031.85-0.05213428
12:34:4531.8531.9031.85-0.05913426
12:34:3431.8531.9031.85-0.05113417
12:34:2931.8531.9031.85-0.05113416
12:34:1931.8531.9031.85-0.05113415
12:34:0431.8531.9031.85-0.05213414
12:33:5931.8531.9031.85-0.05213412
12:33:5431.8531.9031.900113410
12:33:2931.9031.9531.900213409
12:33:1931.9031.9531.900313407
12:33:0931.9031.9531.9001013404
12:32:4931.9031.9531.95+0.05113394
12:32:4431.9031.9531.95+0.05113393
12:32:3931.8531.9531.95+0.05113392
12:32:3431.8531.9031.9001113391
12:32:2931.8531.9031.900513380
12:32:2431.8531.9031.900613375
12:32:1931.8531.9031.85-0.05413369
12:32:1431.8531.9031.900113365
12:32:0931.8531.9031.900113364
12:31:5931.9032.0031.900413363
12:31:5431.9031.9532.00+0.10513359
12:31:4931.9031.9531.9001213354
12:31:3931.9032.0031.900113342
12:31:2931.9532.0031.95+0.05113341
12:31:2431.9532.0031.95+0.05513340
12:31:1931.9032.0031.95+0.05213335
12:31:1431.9532.0031.95+0.05113333
12:31:0931.9532.0031.95+0.05113332
12:30:5931.9031.9531.95+0.05113331
12:30:4931.9532.0031.95+0.05213330
12:30:4431.9532.0032.00+0.10113328
12:30:3931.9532.0031.95+0.05313327
12:30:3431.9532.0031.95+0.051613324
12:30:2931.9532.0031.95+0.05413308
12:30:1931.9532.0032.00+0.10513304
12:30:0432.0032.0532.00+0.101613299
12:29:5832.0032.0532.00+0.10913283
12:29:5332.0032.0532.00+0.10913274
12:29:4832.0032.0532.00+0.101113265
12:29:4332.0032.0532.00+0.10313254
12:29:3832.0032.0532.00+0.102713251
12:29:3332.0032.0532.00+0.103013224
12:29:2832.0032.0532.00+0.10513194
12:29:2332.0032.0532.00+0.10313189
12:29:1832.0032.0532.00+0.10213186
12:29:0832.0032.0532.00+0.102013184
12:29:0332.0032.0532.00+0.10413164
12:28:5332.0032.0532.00+0.10313160
12:28:4832.0032.1032.00+0.10113157
12:28:4332.0032.1032.00+0.10313156
12:28:3832.0032.1032.00+0.10213153
12:28:0732.0032.1032.00+0.10113151
12:28:0232.0032.0532.05+0.15213150
12:27:4232.0532.1032.05+0.152013148
12:27:3232.0532.1032.05+0.15113128
12:27:1232.0532.1032.05+0.15213127
12:27:0732.0532.1032.05+0.15413125
12:27:0232.0532.1032.05+0.15213121
12:26:5232.0532.1032.05+0.15113119
12:26:4732.0532.1032.05+0.15113118
12:26:2232.0532.1032.10+0.20313117
12:26:1732.0532.1032.05+0.15113114
12:26:0732.0532.1032.10+0.20213113
12:26:0232.0532.1032.10+0.20113111
12:25:4732.0032.0532.05+0.15513110
12:25:4232.0032.0532.05+0.15913105
12:25:3232.0032.0532.05+0.15113096
12:25:1732.0032.0532.05+0.15113095
12:25:0732.0032.0532.05+0.15113094
12:25:0232.0032.0532.05+0.15113093
12:24:5732.0032.0532.05+0.15113092
12:24:5232.0032.0532.05+0.15413091
12:24:4732.0532.1032.05+0.151813087
12:24:4232.0532.1032.10+0.20513069
12:24:3732.0532.1032.10+0.20113064
12:24:3232.0532.1032.10+0.201013063
12:24:1732.0532.1032.10+0.20113053
12:24:0632.0532.1032.10+0.20313052
12:24:0132.0532.1032.10+0.203513049
12:23:5132.0032.0532.10+0.20313014
12:23:4632.0032.0532.05+0.15513011
12:23:4132.0032.0532.05+0.15313006
12:23:3632.0032.0532.05+0.15513003
12:23:3132.0032.0532.05+0.15512998
12:23:2632.0032.0532.05+0.15112993
12:23:2132.0032.0532.05+0.15112992
12:23:1632.0032.0532.05+0.15812991
12:23:1132.0032.0532.05+0.15112983
12:23:0132.0032.0532.00+0.10212982
12:22:5132.0032.0532.00+0.10212980
12:22:4632.0032.0532.00+0.101512978
12:22:4132.0032.0532.05+0.15112963
12:22:3632.0032.0532.00+0.101612962
12:22:3132.0032.0532.05+0.15112946
12:22:2632.0032.0532.00+0.10512945
12:22:2132.0032.0532.00+0.101112940
12:22:1632.0032.0532.00+0.10312929
12:22:1132.0032.0532.00+0.10312926
12:22:0632.0032.0532.00+0.10112923
12:22:0132.0032.0532.00+0.10312922
12:21:5632.0032.0532.00+0.104012919
12:21:4632.0032.0532.00+0.10312879
12:21:4132.0032.0532.00+0.10212876
12:21:3632.0032.0532.00+0.10212874
12:21:3132.0032.0532.00+0.10212872
12:21:2632.0032.0532.00+0.10212870
12:21:2132.0032.0532.00+0.10112868
12:21:1632.0032.0532.05+0.15212867
12:21:1132.0032.0532.00+0.10812865
12:21:0632.0032.0532.00+0.10112857
12:20:5632.0032.0532.00+0.10512856
12:20:4632.0032.0532.00+0.10612851
12:20:4132.0032.0532.00+0.10412845
12:20:3632.0032.0532.00+0.10712841
12:20:3132.0032.0532.00+0.102012834
12:20:2632.0032.0532.00+0.10612814
12:20:2132.0032.0532.00+0.10312808
12:20:1632.0032.0532.00+0.10612805
12:19:5632.0032.0532.00+0.10112799
12:19:4632.0532.1032.05+0.15312798
12:19:4132.0532.1032.05+0.15112795
12:19:3132.0532.1032.05+0.15112794
12:19:2132.0532.1032.10+0.20112793
12:19:1632.0532.1032.05+0.15312792
12:19:1032.0532.1032.05+0.15112789
12:19:0532.0532.1032.05+0.15112788
12:19:0032.0532.1032.05+0.15112787
12:18:5032.0532.1532.05+0.15612786
12:18:4532.1032.1532.10+0.20912780
12:18:4032.1032.1532.10+0.20212771
12:18:3532.1032.1532.10+0.20312769
12:18:3032.1032.1532.10+0.20112766
12:18:2032.1032.1532.10+0.20112765
12:18:1532.1032.1532.15+0.251012764
12:18:1032.1032.1532.10+0.20312754
12:18:0532.1032.1532.10+0.20812751
12:18:0032.1032.1532.15+0.251012743
12:17:5032.1032.1532.15+0.251212733
12:17:4532.1032.1532.15+0.25212721
12:17:4032.1032.1532.15+0.25112719
12:17:3532.0532.1032.10+0.20812718
12:17:3032.0532.1032.10+0.20212710
12:17:2532.0532.1032.10+0.20112708
12:17:2032.0532.1532.10+0.20312707
12:17:1532.1032.1532.10+0.20312704
12:17:0532.1032.1532.10+0.20212701
12:17:0032.1032.1532.10+0.20212699
12:16:5532.1032.1532.10+0.20112697
12:16:5032.1032.1532.10+0.20312696
12:16:4532.1032.1532.10+0.20112693
12:16:4032.1032.1532.10+0.20612692
12:16:3532.1032.1532.10+0.20212686
12:16:2932.1032.1532.15+0.25112684
12:16:2432.1032.1532.15+0.25312683
12:16:1932.1032.1532.15+0.25212680
12:16:1432.1032.1532.15+0.25212678
12:16:0932.1032.1532.10+0.20712676
12:16:0432.0532.1032.10+0.201412669
12:15:5932.0532.1032.10+0.201412655
12:15:5432.0532.1032.10+0.201212641
12:15:4932.0532.1032.10+0.20612629
12:15:4432.0532.1032.10+0.20712623
12:15:3432.0032.1032.10+0.202212616
12:15:2932.0032.1032.10+0.20312594
12:15:2432.0032.1032.05+0.15112591
12:15:1432.0032.0532.05+0.15512590
12:15:0932.0032.0532.05+0.15112585
12:15:0432.0032.0532.05+0.15212584
12:14:5932.0032.0532.00+0.101112582
12:14:4932.0032.0532.05+0.15212571
12:14:3932.0532.1032.00+0.10312569
12:14:3432.0532.1032.05+0.151212566
12:14:2932.0532.1032.10+0.20212554
12:14:2432.0532.1032.10+0.201012552
12:14:1932.0032.0532.10+0.201012542
12:14:1432.0032.0532.05+0.155212532
12:14:0932.0032.0532.00+0.10412480
12:14:0431.9532.0032.00+0.10712476
12:13:5931.9532.0032.00+0.10112469
12:13:5432.0032.0532.00+0.102312468
12:13:4932.0032.0532.05+0.15112445
12:13:4432.0032.0532.00+0.10512444
12:13:3932.0032.0532.00+0.10112439
12:13:3432.0032.0532.00+0.10112438
12:13:2932.0032.0532.00+0.10612437
12:13:1932.0032.0532.00+0.10612431
12:13:1432.0032.0532.00+0.10512425
12:13:0932.0032.0532.00+0.10612420
12:12:5932.0032.0532.00+0.10312414
12:12:5431.9532.0032.00+0.101912411
12:12:4432.0032.0532.00+0.101212392
12:12:3932.0032.0532.00+0.10912380
12:12:3432.0032.0532.00+0.10112371
12:12:2932.0032.0532.00+0.10612370
12:12:2331.9532.0532.00+0.10212364
12:12:1832.0032.0531.95+0.05312362
12:12:1332.0032.0532.00+0.101812359
12:12:0832.0032.0532.00+0.10212341
12:12:0332.0032.0532.00+0.101012339
12:11:4831.9532.0032.00+0.10712329
12:11:4331.9532.0032.00+0.103012322
12:11:3331.9532.0032.00+0.10312292
12:11:2331.9532.0032.00+0.10212289
12:11:1832.0032.0532.00+0.102412287
12:11:1332.0032.0532.05+0.15212263
12:11:0331.9532.0032.00+0.101012261
12:10:5331.9532.0032.00+0.10912251
12:10:4832.0032.0532.00+0.10912242
12:10:4332.0032.0532.00+0.101212233
12:10:3832.0032.0532.00+0.10112221
12:10:3332.0032.0532.00+0.10312220
12:10:2832.0032.0532.00+0.10312217
12:10:2331.9532.0032.00+0.101812214
12:10:1831.9532.0032.00+0.102012196
12:10:1331.9532.0032.00+0.101512176
12:10:0331.9532.0031.95+0.05612161
12:09:5831.9532.0031.95+0.05112155
12:09:5332.0032.0532.00+0.101312154
12:09:4832.0032.0532.00+0.10412141
12:09:4331.9532.0032.00+0.10612137
12:09:3831.9532.0532.00+0.10112131
12:09:3332.0032.0532.00+0.101612130
12:09:2832.0032.0532.00+0.10112114
12:09:2331.9532.0032.00+0.10412113
12:09:1831.9532.0032.00+0.102012109
12:09:1331.9532.0031.95+0.052312089
12:09:0831.9532.0031.95+0.051212066
12:09:0231.9532.0031.95+0.05112054
12:08:5732.0032.0532.00+0.10412053
12:08:5232.0032.0532.00+0.101512049
12:08:4731.9532.0032.00+0.101412034
12:08:4231.9532.0031.95+0.05112020
12:08:3731.9532.0031.95+0.053212019
12:08:3231.9532.0032.00+0.10911987
12:08:2732.0032.0532.00+0.10311978
12:08:2232.0032.0532.00+0.10511975
12:08:1732.0032.0532.00+0.101311970
12:08:1232.0032.0532.00+0.10311957
12:08:0731.9532.0032.00+0.101411954
12:08:0231.9532.0031.95+0.051011940
12:07:5731.9532.0032.00+0.102611930
12:07:5231.9532.0032.00+0.10311904
12:07:4731.9532.0032.00+0.102411901
12:07:4231.9532.0031.95+0.05611877
12:07:3232.0032.0532.00+0.102111871
12:07:2732.0032.0532.00+0.10411850
12:07:2232.0032.0532.00+0.101611846
12:07:1732.0032.0532.00+0.10411830
12:07:1232.0032.0532.00+0.10911826
12:07:0732.0032.0532.00+0.101011817
12:07:0232.0032.0532.00+0.10911807
12:06:5732.0032.0532.00+0.101011798
12:06:5232.0032.0532.00+0.101411788
12:06:4732.0032.0532.00+0.102911774
12:06:4232.0032.0532.00+0.10411745
12:06:3732.0032.0532.00+0.10711741
12:06:3232.0032.0532.00+0.10511734
12:06:2732.0532.1032.05+0.151711729
12:06:2232.0532.1032.05+0.151311712
12:06:1732.0532.1032.05+0.15711699
12:06:1232.0032.0532.05+0.154811692
12:06:0732.0032.0532.05+0.151711644
12:06:0232.0032.0532.05+0.15611627
12:05:5732.0032.0532.00+0.10911621
12:05:5231.9532.0032.00+0.106811612
12:05:4631.9031.9531.95+0.052211544
12:05:4131.9031.9531.9001011522
12:05:3631.9031.9531.95+0.056111512
12:05:3131.9031.9531.900711451
12:05:2631.9031.9531.95+0.055411444
12:05:2131.9031.9531.9002111390
12:05:1631.9031.9531.900711369
12:05:1131.9031.9531.95+0.05811362
12:05:0631.9031.9531.95+0.051811354
12:05:0131.9532.0031.95+0.051411336
12:04:5631.9532.0032.00+0.1011211322
12:04:5131.9532.0031.95+0.052911210
12:04:4631.9532.0032.00+0.102411181
12:04:4131.9532.0032.00+0.1026911157
12:04:3631.9532.0032.00+0.1021410888
12:04:3131.9532.0031.95+0.051310674
12:04:2631.9031.9531.95+0.054310661
12:04:2131.8531.9031.90010510618
12:04:1631.8031.8531.85-0.053010513
12:04:1131.7531.8031.80-0.103510483
12:04:0631.7531.8031.75-0.15510448
12:04:0131.7531.8031.80-0.10810443
12:03:5631.7531.8031.75-0.15810435
12:03:5131.7531.8031.80-0.105310427
12:03:4631.7531.8031.75-0.151110374
12:03:4131.7031.7531.75-0.151210363
12:03:3631.7031.7531.75-0.15810351
12:03:3131.6531.7031.70-0.204210343
12:03:2631.6531.7031.65-0.25610301
12:03:2131.6031.6531.65-0.252910295
12:03:1631.6031.6531.65-0.25310266
12:03:1131.5531.6031.60-0.303710263
12:03:0631.5531.6031.60-0.301210226
12:03:0131.5031.5531.55-0.35610214
12:02:5631.5031.5531.55-0.352110208
12:02:5131.4531.5031.50-0.401510187
12:02:4631.4531.5031.50-0.403310172
12:02:4131.4531.5031.50-0.401610139
12:02:3631.4031.4531.45-0.451310123
12:02:3131.4031.4531.45-0.452110110
12:02:2631.4031.4531.45-0.451610089
12:02:2131.4031.4531.45-0.451410073
12:02:1631.4031.4531.45-0.45110059
12:02:1131.4031.4531.45-0.45710058
12:02:0631.4031.4531.45-0.45110051
12:02:0131.4031.4531.45-0.45710050
12:01:5631.4031.4531.45-0.45110043
12:01:5131.4031.4531.45-0.45110042
12:01:4631.3531.4031.40-0.50310041
12:01:4131.3531.4031.40-0.50110038
12:01:3631.3531.4031.40-0.50210037
12:01:3031.3531.4031.40-0.50710035
12:01:2531.3531.4031.40-0.50110028
12:01:2031.3531.4031.40-0.50310027
12:01:1531.3531.4031.35-0.55510024
12:01:1031.3531.4031.40-0.50110019
12:01:0531.3531.4031.40-0.501510018
12:01:0031.3531.4031.40-0.50110003
12:00:5531.3531.4031.35-0.55110002
12:00:5031.3531.4031.35-0.55410001
12:00:4031.2531.3531.35-0.5579997
12:00:0031.3031.3531.25-0.6559990
11:59:5031.3031.3531.30-0.6029985
11:59:3531.3031.3531.30-0.6029983
11:59:2531.3031.3531.30-0.6039981
11:59:1531.3031.3531.30-0.6019978
11:59:0531.3031.3531.30-0.6029977
11:58:4431.3031.3531.35-0.55109975
11:58:3931.3031.3531.30-0.6099965
11:58:2931.3031.3531.30-0.6019956
11:58:2431.3031.3531.35-0.5559955
11:58:1931.3531.4031.35-0.55199950
11:58:1431.4031.4531.40-0.50129931
11:58:0931.4031.4531.40-0.50229919
11:58:0431.4031.4531.40-0.5059897
11:57:5931.4031.4531.40-0.5019892
11:57:5431.4031.4531.45-0.4529891
11:57:4931.4031.4531.40-0.5019889
11:57:4431.4031.4531.45-0.4559888
11:57:3431.3531.4031.40-0.50209883
11:57:2431.3531.4031.40-0.5019863
11:57:1931.3531.4031.40-0.5059862
11:56:5431.3531.4031.40-0.5039857
11:56:4931.3531.4031.35-0.5559854
11:56:4431.3531.4031.40-0.5029849
11:56:3931.3531.4031.40-0.5029847
11:56:3431.3031.3531.35-0.5569845
11:56:2931.3031.3531.35-0.5519839
11:56:2431.3031.3531.35-0.5539838
11:56:1431.1531.2531.30-0.601039835
11:55:4431.1531.2531.25-0.6519732
11:55:2931.1031.2531.25-0.6529731
11:55:1931.1031.1531.25-0.6559729
11:55:0931.1031.1531.25-0.65509724
11:54:2331.1031.1531.15-0.7519674
11:54:0331.1031.1531.15-0.7519673
11:53:4831.1531.2031.15-0.7529672
11:53:3331.1531.2031.15-0.7519670
11:52:2331.1031.1531.15-0.7519669
11:52:0831.1031.1531.10-0.8059668
11:51:3331.1531.2031.15-0.7529663
11:51:2331.1531.2031.15-0.7539661
11:50:0231.1531.2531.25-0.6519658
11:49:2731.2531.3031.25-0.6529657
11:49:2231.2531.3031.25-0.6529655
11:49:1731.1531.2531.25-0.6549653
11:49:1231.2031.2531.20-0.7059649
11:48:4731.2031.2531.25-0.6579644
11:48:4231.2031.2531.25-0.6519637
11:48:1631.2031.2531.25-0.6529636
11:48:1131.2031.2531.20-0.7019634
11:48:0631.2031.2531.25-0.6519633
11:48:0131.1531.2531.25-0.65409632
11:47:4631.1531.2031.20-0.7019592
11:47:4131.1531.2031.20-0.7059591
11:47:3631.1531.2031.20-0.7029586
11:47:3131.1531.2031.20-0.7089584
11:47:2631.1531.2031.20-0.7019576
11:47:2131.1531.2031.20-0.70109575
11:47:0131.1531.2031.20-0.7029565
11:46:4131.1031.1531.15-0.7559563
11:46:3631.1031.1531.15-0.7539558
11:45:0631.0031.1531.10-0.8019555
11:45:0131.0031.1031.10-0.8039554
11:44:4631.0031.1531.15-0.7519551
11:44:3631.0031.1031.10-0.80149550
11:44:3131.0031.1031.00-0.9019536
11:44:2031.0031.0531.05-0.85119535
11:44:0530.9531.0031.00-0.90279524
11:43:4030.9531.0031.00-0.9019497
11:43:1030.9531.0031.00-0.9019496
11:42:5530.9531.0030.95-0.9519495
11:41:5530.9531.0030.95-0.9529494
11:41:4530.9531.0030.95-0.9559492
11:41:4030.9531.0030.95-0.9519487
11:41:3530.9030.9530.95-0.9519486
11:41:3030.9030.9530.95-0.9519485
11:41:2530.9030.9530.95-0.9529484
11:41:2030.9030.9530.90-1.0089482
11:41:1530.9030.9530.95-0.9519474
11:41:1030.9030.9530.95-0.95109473
11:41:0530.9030.9530.95-0.9519463
11:40:4530.9531.0030.95-0.9549462
11:40:3530.9531.0030.95-0.95109458
11:39:5530.9531.0030.95-0.9529448
11:39:4030.9531.0030.95-0.9549446
11:39:3030.9531.0030.90-1.00109442
11:39:2530.9030.9530.95-0.9559432
11:39:2030.9030.9530.95-0.9539427
11:39:1430.9030.9530.95-0.9569424
11:39:0430.9030.9530.95-0.9539418
11:38:5930.9030.9530.95-0.9519415
11:38:5430.9030.9530.95-0.9559414
11:38:4930.9030.9530.95-0.9569409
11:38:3430.9531.0030.95-0.95109403
11:38:2930.9531.0030.95-0.9569393
11:38:2430.9531.0030.95-0.9519387
11:38:1931.0031.0531.00-0.90909386
11:38:1431.0031.0531.00-0.9019296
11:38:0931.0031.0531.00-0.9029295
11:38:0431.0031.0531.00-0.9029293
11:37:5431.0031.0531.00-0.9029291
11:37:4831.0031.0531.00-0.90369289
11:37:4331.0531.1031.00-0.9039253
11:37:3831.0531.1031.05-0.8599250
11:37:3331.0531.1031.05-0.85269241
11:37:2831.0531.1031.05-0.8549215
11:37:2331.0531.1031.05-0.85199211
11:37:1831.0531.1031.05-0.8529192
11:36:4331.0531.1031.10-0.8019190
11:36:2831.0531.1031.10-0.8029189
11:35:5831.0531.1031.10-0.8019187
11:35:4831.0531.1031.10-0.8019186
11:35:3831.0531.1031.10-0.8019185
11:35:3331.0531.1031.10-0.8019184
11:35:0331.0531.1031.10-0.8039183
11:34:5831.1031.1531.10-0.8089180
11:34:3831.1031.1531.10-0.8069172
11:33:5731.1031.1531.10-0.8019166
11:33:5231.1031.1531.10-0.8089165
11:33:4231.1031.1531.15-0.7529157
11:33:3231.1031.1531.15-0.7559155
11:32:5231.1031.1531.10-0.8019150
11:32:2231.0531.1031.10-0.8029149
11:32:0231.1031.1531.10-0.8019147
11:31:5231.1031.1531.10-0.8059146
11:31:4731.1031.1531.10-0.8019141
11:31:4231.1031.1531.10-0.80159140
11:31:2731.1531.2031.15-0.7559125
11:31:1231.1531.2031.15-0.7539120
11:30:5231.1531.2031.15-0.7519117
11:30:0731.1531.2031.15-0.7519116
11:29:2731.1031.1531.15-0.7519115
11:29:2231.1031.1531.15-0.7519114
11:29:1731.1031.1531.15-0.7519113
11:29:1231.1031.1531.15-0.7559112
11:29:0131.1031.1531.15-0.7549107
11:28:3631.1031.1531.15-0.7539103
11:28:3131.1031.1531.10-0.8019100
11:28:2131.1031.1531.10-0.8029099
11:27:3631.1031.1531.10-0.8019097
11:27:2631.1031.1531.10-0.8099096
11:26:5631.1031.1531.10-0.8049087
11:26:1631.1031.1531.10-0.8029083
11:26:0531.1031.1531.10-0.8059081
11:25:5531.1031.1531.15-0.7519076
11:25:4531.1531.2031.15-0.7549075
11:25:4031.1531.2031.15-0.7519071
11:25:3531.1531.2031.15-0.7549070
11:25:3031.1531.2031.15-0.7519066
11:25:2531.1531.2031.15-0.7519065
11:24:4031.2031.2531.20-0.70329064
11:23:0531.2031.2531.20-0.7029032
11:22:4531.2031.2531.25-0.6519030
11:22:1031.2031.2531.20-0.7019029
11:21:3431.2031.2531.20-0.7019028
11:20:2431.2031.2531.20-0.7049027
11:20:1431.2031.2531.20-0.7029023
11:20:0931.2031.2531.20-0.7019021
11:19:1931.2031.2531.20-0.7029020
11:19:0931.2031.2531.20-0.7019018
11:18:5331.2031.2531.20-0.7019017
11:18:2331.2031.2531.20-0.7039016
11:17:3331.2031.2531.25-0.6519013
11:17:2331.2031.2531.20-0.70269012
11:16:5831.2031.2531.25-0.6568986
11:16:2831.2031.2531.20-0.7018980
11:16:1831.2031.2531.20-0.7018979
11:16:1331.2031.2531.25-0.6528978
11:15:4331.2031.2531.25-0.6518976
11:15:2831.2031.2531.25-0.6518975
11:15:2231.2031.2531.25-0.6528974
11:15:1731.2031.2531.25-0.6558972
11:14:4231.2031.2531.25-0.6518967
11:14:2231.2031.2531.25-0.6548966
11:14:0731.2031.2531.25-0.6518962
11:13:3731.2531.3031.25-0.65178961
11:13:1731.2531.3031.30-0.6028944
11:12:3231.2531.3031.25-0.6518942
11:11:4231.3031.3531.30-0.6018941
11:11:3731.3031.3531.30-0.6018940
11:11:3231.3031.3531.30-0.6028939
11:11:2231.3031.3531.30-0.6048937
11:11:0231.3031.3531.35-0.5548933
11:10:5631.3031.3531.30-0.6018929
11:10:5131.3031.3531.30-0.6038928
11:10:4631.3031.3531.30-0.6018925
11:10:4131.3031.3531.30-0.6038924
11:10:1631.3031.3531.30-0.6018921
11:09:0631.2531.3031.30-0.6038920
11:09:0031.2531.3031.30-0.6018917
11:08:5531.2531.3031.30-0.6018916
11:08:4031.2531.3031.30-0.6018915
11:08:3531.2531.3031.30-0.6028914
11:08:3031.2531.3031.30-0.6048912
11:08:0031.2031.3031.30-0.60108908
11:07:4031.2031.3031.30-0.6018898
11:07:2531.2031.2531.30-0.60108897
11:07:2031.2031.2531.25-0.6528887
11:07:1531.2031.2531.25-0.6518885
11:07:1031.2031.2531.25-0.6518884
11:07:0531.2031.2531.25-0.6528883
11:06:5531.2031.2531.25-0.6518881
11:06:2531.2031.2531.25-0.6518880
11:06:1031.2031.2531.25-0.6528879
11:05:4531.2031.2531.25-0.6518877
11:05:3531.2031.2531.25-0.65118876
11:05:1031.2031.2531.25-0.6518865
11:04:3931.2031.2531.25-0.6558864
11:04:2431.2031.2531.20-0.7018859
11:04:1431.2031.2531.20-0.7018858
11:02:4931.2031.2531.20-0.7058857
11:02:1931.2031.2531.20-0.7028852
11:01:5431.2031.2531.20-0.7068850
11:01:4431.2031.2531.25-0.6538844
11:00:5431.2031.2531.20-0.7018841
11:00:3931.2031.2531.25-0.6518840
10:59:4831.2031.2531.25-0.6558839
10:59:1331.2031.2531.20-0.7018834
10:58:0231.2031.2531.20-0.7018833
10:57:4231.2031.2531.20-0.7028832
10:57:3231.2031.2531.20-0.7018830
10:57:1731.2031.2531.20-0.7038829
10:57:1231.2031.2531.20-0.70108826
10:56:1231.2031.2531.25-0.6518816
10:54:2231.2031.2531.20-0.7028815
10:54:1731.2031.2531.25-0.6518813
10:53:4631.2031.2531.20-0.7018812
10:53:4131.2031.2531.20-0.70108811
10:50:5631.2031.2531.20-0.7018801
10:50:5131.2031.2531.25-0.6538800
10:50:3631.2031.2531.25-0.6518797
10:49:5131.2031.3031.25-0.6518796
10:49:4631.2031.2531.25-0.6518795
10:49:4131.2031.2531.25-0.6518794
10:49:3631.2031.2531.25-0.6558793
10:49:3131.2031.2531.25-0.6518788
10:49:2631.2031.2531.25-0.6528787
10:48:4031.2031.2531.25-0.6518785
10:47:5531.2031.2531.25-0.6518784
10:47:4031.2031.2531.25-0.6538783
10:47:2531.1531.2031.20-0.7018780
10:47:1531.1531.2031.20-0.7028779
10:47:0931.1531.2031.20-0.7018777
10:46:5931.1531.2031.20-0.7018776
10:46:4931.1531.2031.20-0.7028775
10:46:4431.2031.2531.20-0.7038773
10:46:2431.1531.2531.25-0.6518770
10:46:0931.1531.2531.25-0.6518769
10:45:3431.1531.2531.25-0.6538768
10:45:2431.1531.2031.20-0.7018765
10:45:1931.1531.2031.20-0.7028764
10:45:1431.1531.2031.20-0.7028762
10:45:0931.1531.2031.20-0.70158760
10:44:5431.1531.2031.20-0.7018745
10:44:3431.1531.2031.20-0.7028744
10:44:1931.1531.2031.20-0.7018742
10:44:1431.1531.2031.15-0.75108741
10:44:0931.1531.2031.20-0.7018731
10:43:5931.1531.2031.15-0.7518730
10:43:3931.1531.2031.20-0.7018729
10:43:0831.1031.1531.15-0.7548728
10:42:5831.1031.1531.15-0.7538724
10:42:5331.1031.1531.15-0.7518721
10:42:4831.1031.1531.15-0.7518720
10:42:4331.1031.1531.15-0.7518719
10:42:3831.1031.1531.15-0.7518718
10:42:2831.1031.1531.15-0.75108717
10:41:1331.1531.2031.15-0.7558707
10:41:0831.1531.2031.15-0.7518702
10:40:3331.1531.2031.15-0.7518701
10:40:2331.1531.2031.15-0.75108700
10:40:1331.1531.2031.20-0.7018690
10:40:0831.1531.2031.15-0.7518689
10:40:0331.1531.2031.20-0.7038688
10:39:5331.1531.2031.15-0.75108685
10:39:3331.1531.2031.15-0.7518675
10:39:2831.1531.2031.20-0.7018674
10:39:2331.1531.2031.20-0.7018673
10:39:1331.1531.2031.20-0.7028672
10:38:4731.1531.2031.20-0.7018670
10:38:4231.1531.2031.15-0.7538669
10:38:3231.1531.2031.20-0.7018666
10:38:0231.1531.2031.15-0.7518665
10:37:5231.1531.2031.15-0.7538664
10:37:3731.1531.2031.15-0.7558661
10:37:2731.1531.2031.20-0.7018656
10:37:2231.1531.2031.20-0.7018655
10:37:1731.1031.1531.15-0.7568654
10:37:1231.1031.1531.15-0.7518648
10:37:0731.1031.1531.15-0.7528647
10:37:0231.1031.1531.10-0.8048645
10:36:5731.1031.1531.15-0.7548641
10:36:4731.1031.1531.15-0.7558637
10:36:4231.1531.2031.15-0.75178632
10:36:3231.1531.2031.15-0.7518615
10:36:2131.2031.2531.20-0.7058614
10:36:0631.2031.2531.20-0.70138609
10:36:0131.2031.2531.20-0.7068596
10:35:5131.2531.3031.25-0.65208590
10:35:4631.2531.3031.25-0.6518570
10:35:4131.2531.3031.25-0.6568569
10:35:3631.2531.3031.25-0.6528563
10:35:3131.2531.3031.25-0.6518561
10:35:2131.3031.3531.30-0.60118560
10:35:1631.3031.3531.30-0.60268549
10:35:1131.3031.3531.30-0.60128523
10:35:0631.3031.3531.30-0.60308511
10:35:0131.3031.3531.35-0.5528481
10:34:5631.3031.3531.30-0.6038479
10:34:4631.3031.3531.30-0.6028476
10:34:3631.3031.3531.30-0.6018474
10:34:3131.3031.3531.30-0.6038473
10:34:1131.3031.3531.35-0.5518470
10:34:0631.3031.3531.30-0.6018469
10:34:0131.3531.4031.35-0.5548468
10:33:5631.3531.4031.35-0.5558464
10:33:4631.3531.4031.35-0.55308459
10:33:3631.3531.4031.35-0.5518429
10:33:2131.3531.4031.35-0.5538428
10:33:0131.3531.4531.35-0.5518425
10:32:3631.3531.4531.45-0.4518424
10:32:3131.4031.4531.40-0.5018423
10:32:2631.4031.4531.45-0.4518422
10:32:2131.4031.4531.40-0.5028421
10:32:1631.4031.4531.40-0.5018419
10:32:0531.4031.4531.40-0.5028418
10:32:0031.4031.4531.40-0.5028416
10:31:5531.4031.4531.40-0.5018414
10:31:4531.4031.4531.40-0.5018413
10:31:2031.4031.4531.40-0.5028412
10:30:5031.3531.4031.40-0.5028410
10:30:4531.3531.4031.40-0.5018408
10:30:3031.3531.4031.40-0.5028407
10:30:1531.4031.4531.40-0.5038405
10:30:1031.4031.4531.40-0.5038402
10:30:0531.4031.4531.40-0.5058399
10:30:0031.4031.4531.40-0.5028394
10:29:5031.4031.4531.40-0.5038392
10:29:4531.4031.4531.40-0.5038389
10:29:4031.4031.4531.40-0.5028386
10:29:2031.3531.4531.35-0.55218384
10:28:5931.3531.4031.40-0.5028363
10:28:4431.4031.4531.40-0.5018361
10:28:3931.4031.4531.40-0.50208360
10:28:3431.4031.4531.45-0.4528340
10:28:2931.4531.5031.45-0.4538338
10:28:2431.4531.5031.45-0.45138335
10:28:1431.4531.5031.50-0.4018322
10:28:0431.4531.5031.50-0.4018321
10:27:3431.4531.5031.50-0.4018320
10:27:2931.4531.5031.50-0.4018319
10:27:2431.4531.5031.50-0.4028318
10:27:1431.4531.5031.45-0.4528316
10:26:5431.4531.5031.50-0.4018314
10:26:2431.4031.5031.50-0.4018313
10:26:0931.4031.4531.45-0.4518312
10:26:0431.4531.5031.45-0.4528311
10:25:5431.4531.5031.45-0.4518309
10:25:4931.4531.5031.45-0.4518308
10:25:4431.4531.5031.45-0.4568307
10:25:3431.4531.5031.45-0.4518301
10:25:2831.4531.5031.45-0.4538300
10:25:1831.4031.4531.45-0.45198297
10:25:1331.4031.4531.45-0.4558278
10:25:0831.4031.4531.45-0.45118273
10:24:3831.4031.4531.45-0.4558262
10:24:2331.4031.4531.40-0.5018257
10:24:1331.3531.4031.40-0.5078256
10:23:5331.3531.4031.40-0.5048249
10:23:4831.3531.4031.40-0.5028245
10:23:3831.3531.4031.40-0.5028243
10:23:3331.3531.4031.35-0.5558241
10:23:2831.3531.4031.40-0.50108236
10:23:2331.3531.4031.40-0.5018226
10:23:1831.3531.4031.40-0.5018225
10:23:1331.3531.4031.40-0.50108224
10:23:0831.3531.4031.40-0.5018214
10:22:4831.3531.4031.40-0.5018213
10:22:3831.3531.4031.40-0.5038212
10:22:2831.3531.4031.35-0.5528209
10:22:1831.3531.4031.40-0.5028207
10:22:1331.4031.4531.40-0.5018205
10:21:5831.4031.4531.40-0.5028204
10:21:5331.4031.4531.45-0.4518202
10:21:4831.4031.4531.40-0.5018201
10:21:3831.4031.4531.40-0.5048200
10:21:3331.4031.4531.40-0.5058196
10:21:2831.4031.4531.40-0.5018191
10:21:1831.4031.4531.40-0.5028190
10:21:1331.3531.4031.40-0.5058188
10:20:5731.3531.4031.40-0.5028183
10:20:4231.3531.4031.40-0.50108181
10:20:3231.3531.4031.40-0.5028171
10:20:1731.3531.4031.40-0.5028169
10:20:1231.3531.4031.35-0.5518167
10:19:5731.3531.4031.35-0.55258166
10:19:5231.3531.4031.40-0.5098141
10:19:4231.3531.4031.40-0.5018132
10:19:2731.3531.4031.40-0.5018131
10:19:2231.3531.4031.35-0.5518130
10:19:0731.3531.4031.40-0.5018129
10:19:0231.3531.4031.35-0.5518128
10:18:5631.3531.4031.40-0.50108127
10:18:5131.3531.4031.35-0.5528117
10:18:3631.3531.4031.35-0.5518115
10:18:2631.3531.4031.35-0.5538114
10:18:1631.3531.4031.35-0.5538111
10:18:1131.3531.4031.40-0.5028108
10:18:0631.3531.4031.40-0.5018106
10:18:0131.3531.4031.35-0.5528105
10:17:5631.3531.4031.40-0.5058103
10:17:5131.3531.4031.35-0.5518098
10:17:4631.3531.4031.35-0.5528097
10:17:1131.4031.4531.40-0.5058095
10:17:0631.4031.4531.40-0.5038090
10:17:0131.4031.4531.40-0.5058087
10:16:5631.4531.5031.45-0.4568082
10:16:5131.4531.5031.45-0.45138076
10:16:4631.4531.5031.45-0.4588063
10:16:3631.4531.5031.45-0.4528055
10:16:3131.4531.5031.45-0.4568053
10:16:1631.4031.5031.50-0.4028047
10:16:1131.4031.5031.50-0.40128045
10:16:0631.4031.5031.40-0.5018033
10:16:0131.4031.5031.50-0.40168032
10:15:5631.5031.5531.50-0.40108016
10:15:5131.5031.5531.50-0.4058006
10:15:4131.5031.5531.55-0.3518001
10:15:3631.5031.5531.55-0.35108000
10:15:3131.5031.5531.55-0.3527990
10:15:2631.4031.5531.55-0.3537988
10:15:2131.4031.5031.50-0.4037985
10:15:1631.4031.5031.50-0.40177982
10:15:1131.4031.5031.50-0.4047965
10:15:0631.4031.5031.50-0.4077961
10:15:0131.4031.5031.50-0.40107954
10:14:5631.4031.5031.50-0.40207944
10:14:5131.4031.4531.45-0.4517924
10:14:4631.4031.4531.45-0.45107923
10:14:4031.4031.4531.45-0.4547913
10:14:3531.4031.4531.40-0.5077909
10:14:3031.4031.4531.40-0.5017902
10:14:2531.4031.4531.45-0.4597901
10:14:2031.4031.4531.40-0.5037892
10:14:1531.4031.4531.40-0.5037889
10:14:1031.4031.4531.40-0.5027886
10:14:0531.4031.5031.45-0.4537884
10:14:0031.3531.5031.50-0.4097881
10:13:5531.4031.5031.40-0.5067872
10:13:5031.4031.5031.45-0.4517866
10:13:4531.4031.4531.45-0.45507865
10:13:4031.4031.4531.45-0.4577815
10:13:3531.4031.4531.45-0.4547808
10:13:3031.4031.4531.40-0.5047804
10:13:2531.3031.4031.40-0.50127800
10:13:2031.3031.4031.40-0.50207788
10:13:1531.3031.4031.40-0.5077768
10:13:1031.4031.4531.40-0.5017761
10:13:0531.4031.4531.40-0.5027760
10:13:0031.3031.3531.40-0.50477758
10:12:5531.3031.3531.30-0.6027711
10:12:4531.3031.3531.35-0.5537709
10:12:4031.3031.3531.35-0.5517706
10:12:3531.2531.3031.30-0.6037705
10:12:2531.2031.3031.25-0.6527702
10:12:2031.2031.3031.20-0.7017700
10:12:1531.2031.3031.20-0.7017699
10:12:1031.2031.2531.25-0.6537698
10:12:0031.2531.3031.25-0.6577695
10:11:5531.2531.3031.25-0.6527688
10:11:5031.2531.3031.25-0.6577686
10:11:4531.2531.3031.25-0.6557679
10:11:4031.2531.3031.25-0.6567674
10:11:3531.3031.3531.30-0.60147668
10:11:3031.3031.3531.35-0.55107654
10:11:2531.3031.4031.30-0.60297644
10:11:2031.3531.4031.35-0.5597615
10:11:1531.3531.4031.35-0.5587606
10:11:1031.4031.4531.40-0.50207598
10:11:0531.4031.4531.40-0.50267578
10:11:0031.4031.4531.40-0.50157552
10:10:5531.4031.4531.40-0.5077537
10:10:5031.3531.4031.40-0.50287530
10:10:4531.3531.4031.40-0.5067502
10:10:4031.3031.3531.35-0.5597496
10:10:3531.3031.3531.35-0.55137487
10:10:3031.3031.3531.35-0.55137474
10:10:2531.2031.3031.30-0.60237461
10:10:2031.2031.3031.30-0.60247438
10:10:1531.2031.2531.30-0.60507414
10:10:1031.1531.2031.20-0.7037364
10:10:0531.1531.2031.20-0.7037361
10:10:0031.1531.2531.20-0.7017358
10:09:5531.1531.2031.20-0.7027357
10:09:4931.1531.2031.20-0.7087355
10:09:4431.1531.2031.20-0.7027347
10:09:3931.1531.2031.20-0.7047345
10:09:3431.1531.2031.20-0.70207341
10:09:2431.1531.2031.15-0.7517321
10:09:1431.1031.1531.15-0.7557320
10:09:0431.1031.1531.15-0.7537315
10:08:5931.1031.1531.15-0.7527312
10:08:4431.1031.1531.15-0.7517310
10:08:3431.1031.1531.10-0.8057309
10:08:2431.1031.1531.10-0.8017304
10:08:1431.1031.1531.10-0.8057303
10:08:0831.1031.1531.10-0.8027298
10:07:5831.1531.2031.15-0.7547296
10:07:5331.1531.2031.15-0.75137292
10:07:4831.1531.2031.15-0.7527279
10:07:4331.1531.2031.15-0.75107277
10:07:3831.1531.2031.15-0.7517267
10:07:3331.1531.2031.15-0.7557266
10:07:2831.1031.1531.15-0.7567261
10:07:2331.1031.1531.15-0.7547255
10:07:1831.1031.1531.15-0.7517251
10:07:1331.1031.1531.15-0.7567250
10:07:0831.1031.1531.15-0.7557244
10:07:0331.1031.1531.10-0.8017239
10:06:5831.1031.1531.10-0.8017238
10:06:4831.0531.1031.10-0.80267237
10:06:4331.0531.1031.10-0.8037211
10:06:3831.0031.0531.05-0.85117208
10:06:1831.0531.1031.05-0.8547197
10:06:1331.0531.1031.05-0.8517193
10:06:0831.0531.1031.10-0.8017192
10:06:0331.0531.1031.10-0.8017191
10:05:4831.0531.1031.10-0.8017190
10:05:3831.0531.1031.10-0.8047189
10:05:2831.0531.1031.10-0.8017185
10:05:2331.0531.1031.10-0.8057184
10:05:1831.0531.1031.10-0.8057179
10:04:5831.0031.1031.10-0.8057174
10:04:4831.0531.1031.05-0.8587169
10:04:3331.0531.1031.05-0.8527161
10:04:2831.0531.1031.10-0.8027159
10:04:1831.0531.1031.10-0.8027157
10:04:1331.0531.1031.10-0.8057155
10:04:0731.0531.1031.10-0.8057150
10:04:0231.0531.1031.10-0.8057145
10:03:5231.0031.0531.05-0.8537140
10:03:4731.0031.0531.05-0.8517137
10:03:4231.0031.0531.00-0.9017136
10:03:3731.0031.0531.05-0.8547135
10:03:2231.0031.0531.05-0.85107131
10:03:1231.0031.0531.00-0.9077121
10:03:0731.0031.0531.00-0.90107114
10:02:5731.0531.1031.05-0.8527104
10:02:5231.0531.1031.05-0.8557102
10:02:4731.0531.1031.05-0.85107097
10:02:3731.0531.1031.05-0.8557087
10:02:3231.0531.1031.10-0.8067082
10:02:2731.0031.0531.10-0.8067076
10:02:2231.0031.0531.05-0.8557070
10:02:1731.0031.0531.05-0.85117065
10:02:1231.0031.0531.05-0.8597054
10:02:0731.0031.0531.05-0.85107045
10:01:4731.0031.0531.05-0.8557035
10:01:4231.0031.0531.00-0.9017030
10:01:3731.0031.0531.00-0.9017029
10:01:0730.9531.0531.00-0.9057028
10:00:5730.9531.0031.05-0.8527023
10:00:4730.9531.0031.05-0.85107021
10:00:3730.9531.0031.00-0.9057011
10:00:3230.9531.0031.00-0.9017006
10:00:2730.9031.0031.00-0.9027005
10:00:0730.9031.0031.00-0.90207003
10:00:0230.9031.0030.90-1.0016983
09:59:5230.9031.0031.00-0.9016982
09:59:4730.9031.0030.90-1.0016981
09:59:3730.9531.0030.95-0.9526980
09:59:1130.9531.0030.95-0.9516978
09:59:0630.9030.9530.95-0.9546977
09:59:0130.9030.9530.90-1.0076973
09:58:5630.9030.9530.95-0.9516966
09:58:5130.9030.9530.90-1.0026965
09:58:4130.9030.9530.90-1.0026963
09:58:3630.9030.9530.90-1.0036961
09:58:2130.9030.9530.90-1.0016958
09:58:1130.9531.0030.95-0.9536957
09:58:0630.9531.0030.95-0.9536954
09:58:0130.9531.0031.00-0.90116951
09:57:5630.9531.0030.95-0.9556940
09:57:5131.0031.0531.00-0.9086935
09:57:4631.0031.0531.00-0.90156927
09:57:3631.0031.0531.00-0.9086912
09:57:3131.0031.0531.00-0.9086904
09:57:2131.0031.0531.00-0.9026896
09:57:1131.0031.0531.00-0.9026894
09:57:0131.0031.0531.00-0.9016892
09:56:5631.0031.0531.05-0.8566891
09:56:5131.0031.0531.05-0.8566885
09:56:4631.0031.0531.00-0.9016879
09:56:3630.9531.0031.00-0.90116878
09:56:2030.9531.0031.00-0.9016867
09:56:1530.9531.0031.00-0.9046866
09:56:1030.9531.0031.00-0.9056862
09:56:0030.9531.0031.00-0.9036857
09:55:5530.9531.0031.00-0.9016854
09:55:5031.0031.0531.00-0.9066853
09:55:4530.9531.0031.00-0.9066847
09:55:4030.9531.0031.00-0.9066841
09:55:3530.9531.0031.00-0.9036835
09:55:3030.9531.0031.00-0.9026832
09:55:2530.9531.0031.00-0.9016830
09:55:2030.9531.0031.00-0.90116829
09:55:1530.9531.0031.00-0.9046818
09:55:1030.9531.0031.00-0.9036814
09:55:0530.9531.0031.00-0.9026811
09:55:0030.9531.0031.00-0.9016809
09:54:5530.9531.0031.00-0.9036808
09:54:4530.9531.0031.00-0.9046805
09:54:4030.9531.0031.00-0.9046801
09:54:3030.9531.0031.00-0.9036797
09:54:2030.9531.0031.00-0.9056794
09:54:1530.9531.0031.00-0.9016789
09:54:1030.9531.0030.95-0.9516788
09:54:0530.9531.0031.00-0.9056787
09:54:0030.9531.0031.00-0.9036782
09:53:5030.9531.0031.00-0.9036779
09:53:4030.9031.0031.00-0.9026776
09:53:3530.9030.9531.00-0.9066774
09:53:3030.9030.9530.95-0.95266768
09:53:2530.9030.9530.95-0.95136742
09:53:1030.8530.9030.90-1.00206729
09:53:0530.8530.9030.90-1.0046709
09:53:0030.8530.9030.90-1.0026705
09:52:5030.8530.9030.90-1.0056703
09:52:2430.8530.9030.90-1.0016698
09:52:1930.8530.9030.90-1.0016697
09:52:1430.8530.9030.90-1.0016696
09:52:0930.8530.9030.90-1.00176695
09:52:0430.8530.9030.90-1.0056678
09:51:4930.8530.9030.90-1.0016673
09:51:4430.8530.9030.90-1.0016672
09:51:3930.8530.9030.90-1.0046671
09:51:3430.8030.8530.85-1.05266667
09:51:2430.8030.8530.85-1.05106641
09:50:5430.8030.8530.85-1.0516631
09:50:4930.8030.8530.85-1.0516630
09:50:4430.8030.8530.80-1.1026629
09:49:5430.7530.8530.80-1.1016627
09:49:4930.7530.8530.75-1.1556626
09:49:3930.7530.8030.80-1.1016621
09:49:3430.7530.8030.80-1.1016620
09:49:2930.7530.8030.80-1.1046619
09:49:2430.7530.8030.80-1.1016615
09:49:1930.7530.8030.80-1.1026614
09:49:1430.7530.8030.80-1.1016612
09:49:0930.7530.8030.80-1.10116611
09:49:0330.7530.8030.80-1.1036600
09:48:3330.7530.8030.80-1.1016597
09:48:2330.7530.8030.80-1.1046596
09:48:1330.7530.8030.80-1.1016592
09:48:0830.7530.8030.80-1.1026591
09:48:0330.7530.8030.80-1.1016589
09:47:5830.7530.8030.80-1.1066588
09:47:4830.7530.8030.80-1.10106582
09:47:4330.7530.8030.75-1.1516572
09:47:3830.7530.8030.80-1.1046571
09:47:2830.7530.8030.80-1.1056567
09:47:2330.7530.8030.75-1.1546562
09:47:1330.7530.8030.75-1.1536558
09:47:0830.7530.8030.75-1.1526555
09:47:0330.7530.8030.75-1.15106553
09:46:4830.7530.8030.80-1.1026543
09:46:3830.8030.8530.80-1.10186541
09:46:3330.8030.8530.80-1.1026523
09:46:2330.8030.8530.80-1.1016521
09:46:1830.8030.8530.80-1.1036520
09:46:1330.8030.8530.80-1.10316517
09:46:0830.8530.9030.85-1.0546486
09:46:0330.8530.9030.85-1.0586482
09:45:5830.8530.9030.85-1.0586474
09:45:5330.8530.9030.85-1.05136466
09:45:4830.8530.9030.85-1.05106453
09:45:4330.8530.9030.85-1.0576443
09:45:3230.8530.9030.85-1.0556436
09:45:2730.8530.9030.85-1.0556431
09:45:2230.8530.9030.85-1.05146426
09:45:1730.8530.9030.85-1.0516412
09:45:1230.8530.9030.90-1.0016411
09:45:0730.8530.9030.90-1.0016410
09:44:5230.8530.9030.90-1.0016409
09:44:3730.9030.9530.90-1.00166408
09:44:3230.9030.9530.90-1.0046392
09:44:1730.8530.9030.90-1.0016388
09:44:1230.9030.9530.90-1.00156387
09:44:0730.9030.9530.90-1.0036372
09:44:0230.9030.9530.90-1.0036369
09:43:4730.9030.9530.90-1.0016366
09:43:4230.9030.9530.95-0.9526365
09:43:3230.8530.9030.90-1.0076363
09:43:2730.8530.9030.90-1.0026356
09:43:2230.8530.9030.90-1.0016354
09:43:1730.8530.9030.90-1.0016353
09:43:1230.8530.9030.90-1.00106352
09:43:0730.8530.9030.85-1.0516342
09:43:0230.8530.9030.90-1.0016341
09:42:5730.8530.9030.90-1.0056340
09:42:5230.8530.9030.90-1.0066335
09:42:4730.8530.9030.85-1.0566329
09:42:4230.8530.9530.90-1.0016323
09:42:3730.9030.9530.90-1.0056322
09:42:3230.8530.9030.90-1.00176317
09:42:2730.8530.9030.85-1.0526300
09:42:2230.8530.9030.90-1.0096298
09:42:1730.8530.9030.90-1.00106289
09:42:1230.8530.9030.90-1.00136279
09:42:0730.8530.9030.90-1.00156266
09:42:0230.8530.9030.90-1.00146251
09:41:5730.8530.9030.90-1.0066237
09:41:4730.8530.9030.90-1.0026231
09:41:4230.8530.9030.90-1.00226229
09:41:3730.9030.9530.90-1.00176207
09:41:3230.9531.0030.95-0.9576190
09:41:2730.9531.0030.95-0.9546183
09:41:2230.9531.0031.00-0.90346179
09:41:1730.9531.0030.95-0.95306145
09:41:1131.0031.0531.00-0.90126115
09:41:0631.0031.0531.00-0.90396103
09:41:0131.0031.0531.00-0.9026064
09:40:5631.0031.0531.00-0.9046062
09:40:5131.0031.0531.00-0.9076058
09:40:4630.9531.0031.00-0.90526051
09:40:4130.9531.0031.00-0.9065999
09:40:3630.9531.0031.00-0.90115993
09:40:3130.9531.0030.95-0.9545982
09:40:2630.9531.0030.95-0.9545978
09:40:2130.9531.0031.00-0.9055974
09:40:1630.9531.0030.95-0.9535969
09:40:1130.9531.0030.95-0.9535966
09:40:0630.9531.0031.00-0.9085963
09:40:0130.9531.0031.00-0.90155955
09:39:5630.9531.0030.95-0.9555940
09:39:5130.9030.9530.95-0.9585935
09:39:4630.9030.9530.95-0.9575927
09:39:4130.9030.9530.95-0.95125920
09:39:3630.9030.9530.95-0.9525908
09:39:3130.9030.9530.95-0.9545906
09:39:2630.9030.9530.95-0.9535902
09:39:2130.9030.9530.90-1.0035899
09:39:1630.9030.9530.90-1.0025896
09:39:0630.8530.9030.90-1.0095894
09:39:0030.8530.9030.90-1.00205885
09:38:5530.8530.9030.90-1.0065865
09:38:5030.8530.9030.90-1.0015859
09:38:4530.8530.9030.90-1.0025858
09:38:4030.8530.9030.85-1.0535856
09:38:3530.8530.9030.90-1.0015853
09:38:3030.8530.9030.90-1.0025852
09:38:2030.8530.9030.90-1.0015850
09:38:1530.8530.9030.85-1.0515849
09:38:0530.8530.9030.85-1.0515848
09:37:5030.8530.9030.85-1.0525847
09:37:4030.8530.9030.85-1.0515845
09:37:1530.8530.9030.85-1.0515844
09:37:1030.8530.9030.85-1.0515843
09:37:0530.8530.9030.85-1.0525842
09:37:0030.8530.9030.85-1.0555840
09:36:5030.8030.8530.85-1.0535835
09:36:4530.8030.8530.80-1.10105832
09:36:3530.8030.8530.85-1.0515822
09:36:3030.8530.9030.85-1.0515821
09:36:2530.8530.9030.85-1.0575820
09:36:1030.8530.9030.85-1.0515813
09:36:0530.8530.9030.85-1.0585812
09:35:5530.8030.8530.85-1.05125804
09:35:5030.8030.8530.85-1.05105792
09:35:4530.8030.8530.85-1.0535782
09:35:4030.8030.8530.85-1.0525779
09:35:3530.8030.8530.80-1.1025777
09:35:3030.8030.8530.85-1.0515775
09:35:1530.8030.8530.80-1.1015774
09:35:1030.8030.8530.80-1.1015773
09:35:0530.8030.8530.80-1.1055772
09:35:0030.8030.8530.80-1.1025767
09:34:5530.8030.8530.80-1.1065765
09:34:5030.8030.8530.80-1.1015759
09:34:4530.8030.8530.80-1.1055758
09:34:3930.7530.8030.80-1.1035753
09:34:3430.7530.8530.80-1.1035750
09:34:2930.7530.8030.85-1.05105747
09:34:2430.8030.8530.80-1.1055737
09:34:1930.7530.8030.80-1.1065732
09:34:1430.7530.8030.80-1.1025726
09:34:0930.7530.8030.75-1.1525724
09:34:0430.8030.8530.80-1.1055722
09:33:5930.8030.8530.80-1.1015717
09:33:5430.8030.8530.80-1.1045716
09:33:4930.8030.8530.85-1.0535712
09:33:3930.7530.8030.80-1.1055709
09:33:3430.7530.8030.80-1.1055704
09:32:5930.7030.8030.75-1.1515699
09:32:4930.7530.8030.75-1.1525698
09:32:4430.7530.8030.75-1.1545696
09:32:2430.7530.8030.75-1.1515692
09:32:1930.8030.8530.80-1.10135691
09:32:1430.8030.8530.80-1.10135678
09:32:0930.7530.8030.80-1.10255665
09:32:0430.7530.8030.75-1.1565640
09:31:5930.7530.8030.75-1.1555634
09:31:5430.7530.8030.75-1.1595629
09:31:4930.7530.8030.75-1.1575620
09:31:4430.7530.8030.75-1.1575613
09:31:3930.7530.8030.75-1.1555606
09:31:3430.8030.8530.75-1.1555601
09:31:2930.8030.8530.80-1.10195596
09:31:2430.8030.8530.85-1.0515577
09:31:1930.8030.8530.85-1.0515576
09:31:1430.8030.8530.85-1.0525575
09:31:0930.8030.8530.85-1.0585573
09:31:0430.8030.8530.85-1.05185565
09:30:5930.8030.8530.85-1.05125547
09:30:5430.8030.8530.85-1.0565535
09:30:4930.8030.8530.85-1.0565529
09:30:4430.8030.8530.85-1.05185523
09:30:2930.8030.8530.85-1.05125505
09:30:2430.7530.8030.80-1.10125493
09:30:1930.7530.8030.80-1.1015481
09:30:1430.7530.8030.80-1.1015480
09:30:0930.7530.8030.80-1.1025479
09:30:0430.7530.8030.80-1.1025477
09:29:5930.8030.8530.80-1.1045475
09:29:5330.7530.8030.80-1.1015471
09:29:4330.7530.8030.80-1.1015470
09:29:3330.8030.8530.80-1.1035469
09:29:2830.8030.8530.80-1.1095466
09:29:2330.8030.8530.80-1.1035457
09:29:1830.8030.8530.80-1.1055454
09:29:0830.7530.8030.80-1.1045449
09:29:0330.7530.8030.80-1.10105445
09:28:5830.7530.8030.80-1.1055435
09:28:5330.8030.8530.80-1.1095430
09:28:4830.8030.8530.80-1.1025421
09:28:4330.7530.8030.80-1.10105419
09:28:3830.7530.8030.80-1.10105409
09:28:3330.7530.8030.80-1.1045399
09:28:2330.7530.8030.75-1.1525395
09:28:1830.7530.8030.80-1.1025393
09:28:1330.7530.8030.80-1.1015391
09:28:0230.7030.7530.75-1.15105390
09:27:5730.7030.7530.75-1.1595380
09:27:4230.6530.7030.70-1.20115371
09:27:3230.6530.7030.70-1.2055360
09:27:2730.6530.7030.65-1.2555355
09:27:2230.6530.7030.65-1.2555350
09:27:1730.6530.7030.65-1.2525345
09:27:1230.6530.7030.65-1.2525343
09:27:0730.6030.7030.65-1.25205341
09:27:0230.6030.7030.70-1.2015321
09:26:5730.6530.7030.65-1.25155320
09:26:4730.6530.7030.65-1.2515305
09:26:3730.6030.6530.65-1.25185304
09:26:3230.6030.6530.65-1.2545286
09:26:2730.6030.6530.65-1.2515282
09:26:0730.6030.6530.65-1.2515281
09:26:0230.6030.6530.65-1.2525280
09:25:5730.6030.6530.65-1.2515278
09:25:4230.6030.6530.60-1.30205277
09:25:3230.6030.6530.65-1.2535257
09:25:2230.6030.7030.65-1.2515254
09:25:0730.6030.7030.60-1.3035253
09:25:0230.6530.7030.65-1.2525250
09:24:5730.6030.6530.65-1.2515248
09:24:5230.6530.7030.60-1.3065247
09:24:4730.6030.6530.70-1.2045241
09:24:4230.6530.7030.60-1.30105237
09:24:3730.6530.7030.70-1.20115227
09:24:2730.6530.7030.65-1.25105216
09:24:1730.6530.7030.70-1.2025206
09:24:1230.7030.7530.70-1.2015204
09:24:0630.7030.7530.70-1.2075203
09:23:5130.7030.7530.70-1.2015196
09:23:4630.6530.7530.75-1.1535195
09:23:4130.6530.7530.65-1.2525192
09:23:3630.7030.7530.70-1.2055190
09:23:3130.7030.7530.75-1.1515185
09:23:2630.7030.7530.75-1.1515184
09:23:2130.7030.7530.70-1.2015183
09:23:1130.7530.8030.75-1.1555182
09:23:0630.7530.8030.75-1.15185177
09:23:0130.7530.8030.75-1.1525159
09:22:5630.7530.8030.75-1.1545157
09:22:5130.7530.8030.75-1.1525153
09:22:4630.7530.8030.75-1.1535151
09:22:4130.7030.7530.75-1.1595148
09:22:3630.7030.7530.70-1.2015139
09:22:3130.7030.7530.70-1.2015138
09:22:2630.6530.7030.70-1.2035137
09:22:2130.6530.7030.70-1.2035134
09:22:1630.6030.6530.65-1.2555131
09:22:1130.6030.6530.65-1.2595126
09:22:0630.6030.6530.65-1.2515117
09:21:5630.5530.6530.55-1.3595116
09:21:5130.5530.6530.55-1.3565107
09:21:4630.5530.6030.60-1.3055101
09:21:4130.5530.6030.60-1.3065096
09:21:3630.6030.6530.55-1.3595090
09:21:3130.6030.6530.60-1.3045081
09:21:2630.6030.6530.60-1.3075077
09:21:2130.6030.6530.60-1.3045070
09:21:1630.6030.6530.60-1.3045066
09:21:1130.6530.7030.65-1.25225062
09:21:0630.6530.7030.65-1.2575040
09:21:0130.6530.7030.65-1.25115033
09:20:5630.7030.7530.70-1.20195022
09:20:5130.7030.7530.70-1.20155003
09:20:4630.7030.7530.70-1.2064988
09:20:4130.7030.7530.70-1.2054982
09:20:3630.7030.7530.70-1.2054977
09:20:3130.7030.8030.70-1.2024972
09:20:2630.7530.8030.75-1.15124970
09:20:2130.7530.8030.75-1.15134958
09:20:1630.7530.8030.75-1.1574945
09:20:1130.7530.8030.75-1.1584938
09:20:0630.7030.7530.75-1.1554930
09:20:0130.7030.7530.75-1.15104925
09:19:5630.7030.7530.75-1.15104915
09:19:5130.6530.7030.70-1.2084905
09:19:4630.6530.7030.65-1.2544897
09:19:4130.6530.7530.70-1.2034893
09:19:3630.6530.7030.75-1.15104890
09:19:3130.6030.6530.65-1.2584880
09:19:2630.6030.7030.65-1.2584872
09:19:2130.6030.7030.65-1.25114864
09:19:1530.6030.6530.65-1.25254853
09:19:1030.6030.6530.65-1.25114828
09:19:0530.6030.6530.65-1.2524817
09:19:0030.5530.6030.60-1.30344815
09:18:5530.5030.5530.55-1.35444781
09:18:5030.4530.5030.50-1.40374737
09:18:4530.5030.5530.50-1.40484700
09:18:4030.5030.5530.50-1.40524652
09:18:3530.5030.5530.50-1.40194600
09:18:3030.5030.5530.50-1.40564581
09:18:2530.5030.5530.50-1.401084525
09:18:2030.5530.6030.55-1.35484417
09:18:1530.5530.6030.55-1.35344369
09:18:1030.5530.6030.55-1.3534335
09:18:0530.5530.6030.55-1.35804332
09:18:0030.6030.6530.60-1.30194252
09:17:5530.6030.6530.60-1.30254233
09:17:5030.6030.6530.60-1.30704208
09:17:4530.6030.6530.60-1.30284138
09:17:4030.6030.6530.60-1.3084110
09:17:3530.6030.6530.60-1.30554102
09:17:3030.6530.7030.65-1.25264047
09:17:2530.6530.7030.65-1.25404021
09:17:2030.6530.7030.65-1.25133981
09:17:1430.6530.7030.65-1.25193968
09:17:0930.7030.7530.65-1.25523949
09:17:0430.7030.7530.70-1.2093897
09:16:5930.7530.8030.70-1.20273888
09:16:5430.7530.8030.75-1.15303861
09:16:4930.8030.8530.80-1.10503831
09:16:4430.8030.8530.80-1.101383781
09:16:3930.8030.8530.80-1.1043643
09:16:3430.8030.8530.85-1.0523639
09:16:2930.8030.8530.85-1.05133637
09:16:2430.8530.9030.85-1.05363624
09:16:1930.8530.9030.90-1.0033588
09:16:1430.9030.9530.90-1.0053585
09:16:0930.9030.9530.95-0.9563580
09:16:0430.9030.9530.90-1.00233574
09:15:5930.9030.9530.95-0.9513551
09:15:5430.9030.9530.95-0.9543550
09:15:4930.9030.9530.95-0.9513546
09:15:4430.9030.9530.90-1.0013545
09:15:3930.9030.9530.90-1.0013544
09:15:3430.8530.9530.95-0.9523543
09:15:2930.8530.9030.95-0.95103541
09:15:2430.8030.9030.90-1.00103531
09:15:1930.8530.9030.85-1.05103521
09:15:1430.8530.9030.85-1.0523511
09:15:0930.8530.9030.90-1.0013509
09:15:0430.8530.9030.85-1.0533508
09:14:5930.8530.9030.85-1.05213505
09:14:5430.8530.9030.85-1.05613484
09:14:4930.8530.9030.90-1.0023423
09:14:4430.9030.9530.85-1.05163421
09:14:3430.8530.9030.90-1.00103405
09:14:2930.8530.9030.85-1.05503395
09:14:2430.8530.9030.90-1.0073345
09:14:1930.8530.9030.90-1.0023338
09:14:1430.8530.9530.90-1.0073336
09:14:0930.8530.9530.85-1.0573329
09:14:0430.9030.9530.85-1.05523322
09:13:5930.8530.9030.90-1.0033270
09:13:5430.9030.9530.90-1.00103267
09:13:4930.9030.9530.90-1.0053257
09:13:4430.8530.9030.95-0.95153252
09:13:3930.8530.9030.85-1.0583237
09:13:3430.9030.9530.90-1.00283229
09:13:2930.9030.9530.95-0.9533201
09:13:2430.9030.9530.90-1.00153198
09:13:1830.9030.9530.95-0.9573183
09:13:1330.9030.9530.95-0.9533176
09:13:0830.9030.9530.95-0.9543173
09:13:0330.9030.9530.90-1.00103169
09:12:5830.8530.9030.90-1.00153159
09:12:5330.8530.9030.90-1.0053144
09:12:4830.8030.8530.85-1.05133139
09:12:4330.8030.8530.85-1.05243126
09:12:3830.8030.8530.80-1.10413102
09:12:3330.8030.8530.85-1.0553061
09:12:2830.7530.8030.80-1.10233056
09:12:2330.8030.8530.80-1.10313033
09:12:1830.8030.8530.80-1.10273002
09:12:1330.8030.9030.80-1.10212975
09:12:0830.8030.9030.80-1.10212954
09:12:0330.8030.8530.85-1.05102933
09:11:5830.8030.8530.80-1.1082923
09:11:5330.7530.8030.80-1.10402915
09:11:4830.7530.8030.80-1.1042875
09:11:4330.8030.8530.80-1.10312871
09:11:3830.8030.8530.80-1.10272840
09:11:3330.8030.8530.85-1.05132813
09:11:2830.8030.8530.80-1.1072800
09:11:2330.8030.8530.80-1.10152793
09:11:1830.8030.8530.85-1.05152778
09:11:1330.8030.8530.80-1.10322763
09:11:0830.8030.8530.85-1.0522731
09:11:0330.8030.8530.80-1.10142729
09:10:5830.7530.8030.85-1.0582715
09:10:5330.8030.8530.80-1.10372707
09:10:4830.7530.8030.80-1.10112670
09:10:4330.7530.8030.80-1.10112659
09:10:3830.8030.8530.80-1.10252648
09:10:3330.8530.9030.80-1.10302623
09:10:2830.9030.9530.90-1.0052593
09:10:2330.8530.9530.90-1.0042588
09:10:1830.8030.8530.85-1.0552584
09:10:1330.9531.0030.80-1.10242579
09:10:0830.8030.9530.95-0.9592555
09:10:0330.9030.9530.80-1.10502546
09:09:5830.9030.9530.95-0.9522496
09:09:5330.8030.9530.95-0.9542494
09:09:4830.9030.9530.80-1.10492490
09:09:4330.9030.9530.90-1.00142441
09:09:3830.8030.9030.90-1.00222427
09:09:3330.8030.9030.90-1.0092405
09:09:2830.9030.9530.80-1.10702396
09:09:2330.9030.9530.90-1.00242326
09:09:1830.9531.0030.95-0.95142302
09:09:1330.9531.0030.95-0.95102288
09:09:0731.0031.0531.00-0.90282278
09:09:0231.0031.0531.00-0.90842250
09:08:5731.0031.0531.00-0.90232166
09:08:5231.0031.1031.05-0.8562143
09:08:4731.1031.1531.00-0.90752137
09:08:4231.1031.1531.10-0.80172062
09:08:3731.1531.2031.15-0.7582045
09:08:3231.1531.2031.15-0.7592037
09:08:2731.1531.2031.15-0.75102028
09:08:2231.2031.2531.15-0.75122018
09:08:1731.2031.2531.25-0.6592006
09:08:1231.2031.2531.25-0.6551997
09:08:0731.1531.2031.25-0.65221992
09:08:0231.1031.1531.15-0.75191970
09:07:5731.0031.1031.10-0.8081951
09:07:5231.0031.1031.10-0.80251943
09:07:4730.9531.0031.00-0.901451918
09:07:4230.9531.0031.00-0.90181773
09:07:3730.9030.9530.95-0.95181755
09:07:3230.8530.9030.90-1.00121737
09:07:2730.8030.8530.85-1.05261725
09:07:2230.8530.9530.80-1.10291699
09:07:1730.8030.9530.85-1.05221670
09:07:1230.9531.0030.85-1.05181648
09:07:0731.0031.1031.00-0.90211630
09:07:0231.0031.1031.00-0.90231609
09:06:5731.1031.2031.00-0.90571586
09:06:5231.1531.2031.10-0.80181529
09:06:4731.2031.2531.15-0.75211511
09:06:4231.2031.3031.20-0.7051490
09:06:3731.2531.3031.20-0.70181485
09:06:3231.2531.3031.25-0.65181467
09:06:2731.3531.4031.30-0.60391449
09:06:2231.3531.4031.35-0.5581410
09:06:1631.3531.4031.35-0.55171402
09:06:1131.3531.4031.35-0.55221385
09:06:0631.4031.5031.40-0.5021363
09:06:0131.4531.5031.40-0.50521361
09:05:5631.4531.5031.50-0.4041309
09:05:5131.4531.5531.45-0.4561305
09:05:4631.4031.5031.50-0.40241299
09:05:4131.4031.4531.45-0.45121275
09:05:3631.4031.4531.40-0.5021263
09:05:3131.4031.4531.40-0.5031261
09:05:2631.4031.5031.40-0.5091258
09:05:2131.3531.5031.40-0.5051249
09:05:1631.3531.4031.40-0.5041244
09:05:1131.4031.5031.40-0.5031240
09:05:0631.4031.5031.40-0.5051237
09:05:0131.5031.5531.40-0.50381232
09:04:5631.5031.5531.50-0.40621194
09:04:5131.5531.6031.50-0.4091132
09:04:4631.5531.6031.55-0.35181123
09:04:4131.5531.6031.55-0.35131105
09:04:3631.6031.6531.60-0.30511092
09:04:3131.6031.6531.60-0.3041041
09:04:2631.6031.7031.65-0.2551037
09:04:2131.6531.7031.65-0.25131032
09:04:1631.6531.7031.65-0.25211019
09:04:1131.6531.7031.65-0.251998
09:04:0631.6531.7031.65-0.254997
09:04:0131.6531.7031.65-0.2541993
09:03:5631.6531.7031.65-0.255952
09:03:5131.6531.7031.65-0.258947
09:03:4631.6031.6531.65-0.253939
09:03:4131.6031.6531.65-0.2512936
09:03:3631.6031.6531.65-0.2531924
09:03:3131.6031.6531.60-0.301893
09:03:2631.6531.7031.65-0.255892
09:03:2131.6531.7031.65-0.259887
09:03:1631.7031.7531.65-0.255878
09:03:1131.7031.7531.70-0.2014873
09:03:0631.7031.7531.70-0.206859
09:03:0131.7031.8031.70-0.2018853
09:02:5631.7031.8031.70-0.203835
09:02:5131.7531.8031.75-0.154832
09:02:4631.7531.8031.75-0.158828
09:02:4131.7531.8031.75-0.152820
09:02:3631.8031.8531.80-0.1015818
09:02:3131.8031.8531.80-0.104803
09:02:2631.8031.8531.80-0.103799
09:02:2131.8531.9031.85-0.056796
09:02:1631.8531.9031.85-0.052790
09:02:1131.8531.9031.85-0.0523788
09:02:0531.8531.9031.90025765
09:02:0031.8531.9031.9003740
09:01:5531.8531.9031.85-0.055737
09:01:5031.8531.9031.9006732
09:01:4531.8531.9031.9001726
09:01:4031.8031.8531.85-0.052725
09:01:3531.8031.8531.85-0.053723
09:01:3031.7531.8031.80-0.1010720
09:01:2531.7031.8031.80-0.1018710
09:01:2031.7031.8031.80-0.1010692
09:01:1531.7031.8031.80-0.106682
09:01:1031.7531.8031.75-0.152676
09:01:0531.7531.8531.80-0.105674
09:01:0031.8031.8531.75-0.1511669
09:00:5531.8031.8531.80-0.106658
09:00:5031.8031.9031.80-0.107652
09:00:4531.8031.8531.85-0.053645
09:00:4031.8531.9031.80-0.1014642
09:00:3531.8531.9031.85-0.0511628
09:00:3031.8531.9031.85-0.051617
09:00:2531.8531.9031.9005616
09:00:2031.8531.9031.9001611
09:00:1531.9032.0031.90016610
09:00:1031.9032.0031.9001594
09:00:0531.9532.0031.90017593
09:00:00----32.00+0.10576576
 
加密貨幣
比特幣BTC 10220.36 -127.35 -1.23%
以太幣ETH 191.08 1.29 0.68%
瑞波幣XRP 0.260063 -0.00 -0.60%
比特幣現金BCH 304.74 0.51 0.17%
萊特幣LTC 70.48 0.16 0.23%
卡達幣ADA 0.046177 -0.00 -1.33%
波場幣TRX 0.015511 -0.00 -0.52%
恆星幣XLM 0.058655 0.00 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。