光 罩  (2338) 半導體業 上市

25.95 ▲+0.75 +2.98% 2.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 7,201 25.95 3 26.00 1 25.65 26.30 25.45 25.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9526.0025.95+0.7587201
13:30:0026.0526.1025.95+0.752577193
13:24:5526.0526.1026.05+0.8516936
13:24:5026.0526.1026.05+0.8516935
13:24:4826.0526.1026.10+0.9026934
13:24:4726.0526.1026.05+0.8556932
13:24:4526.0526.1026.10+0.9026927
13:24:3626.0526.1026.05+0.8526925
13:24:3526.0526.1026.10+0.9026923
13:24:3226.0526.1026.10+0.90106921
13:24:3026.0526.1026.10+0.9056911
13:24:2626.0526.1026.10+0.9026906
13:24:2026.0526.1026.05+0.8516904
13:24:1626.0526.1026.10+0.9026903
13:24:1226.0526.1026.05+0.8516901
13:23:5726.0526.1026.10+0.9026900
13:23:4926.0526.1026.10+0.90106898
13:23:4326.0526.1026.05+0.8516888
13:23:4226.0526.1026.05+0.8516887
13:23:3226.0526.1026.05+0.8576886
13:23:2326.0526.1026.05+0.8516879
13:23:0026.0026.0526.05+0.8516878
13:23:0026.0026.0526.05+0.8516877
13:22:0825.9526.0526.05+0.8586876
13:21:5825.9526.0526.05+0.85156868
13:21:4826.0026.0526.00+0.8016853
13:21:4325.9526.0525.95+0.7516852
13:21:3326.0026.0525.95+0.7596851
13:21:3326.0026.0526.00+0.8016842
13:21:3225.9526.0526.05+0.8516841
13:21:2825.9526.0026.00+0.8046840
13:21:2125.9526.0025.95+0.7516836
13:21:2025.9526.0026.00+0.8016835
13:21:1626.0026.0526.00+0.8056834
13:21:1526.0026.0526.05+0.8556829
13:21:1525.9526.0026.00+0.8056824
13:21:0825.9526.0026.00+0.8016819
13:21:0126.0026.0526.00+0.80146818
13:20:5826.0026.0526.00+0.8016804
13:20:5226.0026.0526.00+0.8056803
13:20:3826.0026.0526.00+0.8016798
13:20:3526.0026.0526.00+0.8026797
13:20:2426.0026.0526.00+0.8066795
13:20:2326.0026.0526.00+0.8016789
13:20:1326.0026.0526.00+0.8026788
13:20:0826.0026.0526.05+0.8516786
13:20:0426.0026.0526.05+0.8516785
13:19:4126.0026.0526.05+0.8526784
13:19:3926.0026.0526.00+0.8016782
13:19:2526.0026.0526.00+0.8056781
13:19:2026.0026.0526.00+0.8026776
13:19:1926.0026.0526.00+0.8026774
13:19:0926.0026.0526.00+0.8016772
13:18:5126.0026.0526.00+0.8016771
13:18:4726.0026.0526.00+0.8016770
13:18:0526.0026.0526.00+0.8016769
13:17:5625.9526.0026.00+0.80266768
13:17:5525.9526.0026.00+0.8016742
13:17:4325.9526.0026.00+0.8016741
13:17:4026.0026.0526.00+0.8026740
13:17:2026.0026.0526.00+0.8016738
13:17:1125.9526.0026.00+0.8096737
13:17:0525.9526.0026.00+0.8026728
13:17:0026.0026.0526.00+0.8016726
13:16:4125.9526.0026.00+0.80106725
13:16:3025.9526.0026.00+0.8036715
13:16:2225.9526.0026.00+0.8016712
13:16:2025.9526.0025.95+0.7556711
13:16:1825.9526.0026.00+0.8066706
13:15:3926.0026.0526.00+0.80266700
13:15:3926.0026.0526.00+0.8026674
13:15:3626.0026.0526.00+0.8056672
13:15:3026.0026.0526.00+0.8016667
13:15:2826.0026.0526.00+0.8016666
13:14:2726.0026.0526.00+0.8056665
13:13:5726.0026.0526.05+0.8516660
13:13:3126.0526.1026.05+0.8566659
13:13:2126.0526.1026.05+0.8516653
13:13:1526.0526.1026.05+0.8526652
13:12:2626.0026.0526.05+0.85146650
13:12:2626.0026.0526.05+0.85106636
13:11:4626.0026.0526.00+0.8016626
13:11:4426.0026.0526.00+0.8056625
13:10:5426.0026.1026.00+0.8046620
13:10:4226.0026.0526.05+0.8526616
13:10:4126.0026.0526.00+0.8016614
13:10:3226.0526.1026.05+0.8556613
13:10:2726.0526.1026.05+0.8546608
13:09:4826.0026.1026.00+0.8036604
13:09:4226.0026.0526.05+0.8516601
13:09:3826.0026.0526.05+0.8516600
13:09:2626.0026.0526.05+0.8516599
13:09:2326.0026.0526.00+0.8016598
13:09:2026.0026.0526.05+0.8526597
13:09:1626.0026.0526.00+0.8016595
13:09:0826.0026.0526.00+0.8016594
13:08:5626.0026.0526.00+0.8016593
13:08:2126.0026.0526.00+0.8086592
13:08:1626.0026.0526.05+0.85106584
13:07:4526.0026.0526.00+0.8036574
13:06:5126.0526.1026.05+0.8526571
13:06:4526.0526.1026.05+0.8516569
13:06:1626.0026.0526.05+0.8546568
13:06:1126.0026.0526.05+0.8516564
13:05:4226.0026.0526.05+0.8516563
13:05:2826.0026.0526.05+0.8526562
13:05:1926.0026.0526.05+0.8516560
13:05:1526.0026.0526.05+0.8526559
13:05:0626.0026.0526.05+0.8516557
13:05:0326.0026.0526.05+0.8526556
13:04:5026.0526.1026.05+0.8546554
13:04:3826.0526.1026.05+0.8526550
13:04:3226.0526.1026.05+0.8516548
13:04:0826.0526.1026.05+0.8526547
13:03:4926.0526.1026.05+0.8516545
13:03:4026.0526.1026.05+0.8516544
13:02:3026.0526.1026.05+0.85176543
13:02:2626.0526.1526.05+0.8526526
13:02:2526.1026.1526.10+0.9066524
13:02:2526.1026.1526.10+0.9016518
13:01:5526.0526.1026.15+0.9516517
13:01:5526.0526.1026.10+0.9096516
13:01:4426.0526.1026.10+0.9016507
13:00:4326.0526.1026.10+0.90106506
13:00:3826.0526.1026.10+0.9056496
13:00:3526.1026.1526.10+0.9036491
13:00:3226.0526.1026.10+0.90106488
12:59:5226.0526.1026.10+0.9016478
12:59:3726.0526.1026.10+0.9016477
12:59:2826.0526.1026.10+0.9026476
12:59:2826.0526.1026.10+0.9016474
12:58:5126.0026.0526.10+0.90116473
12:58:5126.0026.0526.05+0.8576462
12:58:1026.0026.0526.05+0.8536455
12:57:5026.0026.0526.05+0.8516452
12:57:5026.0026.0526.05+0.8516451
12:57:3426.0026.0526.05+0.8536450
12:57:3326.0026.0526.05+0.8556447
12:57:2626.0026.0526.05+0.8556442
12:56:4726.0026.0526.00+0.8016437
12:56:4426.0026.0526.00+0.8026436
12:56:4426.0026.0526.00+0.8026434
12:56:4326.0026.0526.05+0.8516432
12:56:1726.0026.0526.05+0.8516431
12:56:0426.0026.0526.00+0.8016430
12:55:3626.0526.1026.05+0.8556429
12:55:2826.0526.1026.05+0.8516424
12:55:1526.0526.1026.10+0.9026423
12:53:4026.0526.1026.10+0.9056421
12:53:3526.0526.1026.10+0.90106416
12:53:3426.0526.1026.10+0.9016406
12:52:0426.0026.1026.10+0.9026405
12:51:4926.0026.0526.10+0.9026403
12:51:4926.0026.0526.05+0.8546401
12:51:4626.0026.0526.05+0.8516397
12:51:4326.0026.0526.05+0.8516396
12:51:3626.0026.0526.05+0.85206395
12:51:2025.9526.0526.05+0.8516375
12:51:1625.9526.0026.00+0.8016374
12:51:0126.0026.0526.00+0.8016373
12:51:0025.9526.0026.00+0.8016372
12:50:5126.0026.0526.00+0.8016371
12:50:1926.0026.0525.95+0.7526370
12:50:1926.0026.0526.00+0.8036368
12:49:4925.9526.0026.00+0.8026365
12:49:4625.9526.0026.00+0.8016363
12:49:4525.9526.0026.00+0.8026362
12:49:3425.9526.0026.00+0.8016360
12:49:2225.9526.0026.00+0.80106359
12:49:2225.9526.0026.00+0.80296349
12:49:0425.9526.0026.00+0.8036320
12:48:3025.9526.0026.00+0.8016317
12:47:5425.9526.0026.00+0.8016316
12:47:0625.9526.0025.95+0.7556315
12:46:0225.9526.0025.95+0.7516310
12:44:5325.9526.0026.00+0.8016309
12:44:1525.9526.0026.00+0.8026308
12:43:4025.9526.0025.95+0.7526306
12:43:2225.9025.9525.95+0.7596304
12:42:0525.9025.9525.90+0.7046295
12:41:4825.9025.9525.95+0.7526291
12:41:2525.9025.9525.90+0.7016289
12:41:1825.9025.9525.90+0.7026288
12:40:4125.9025.9525.95+0.7516286
12:39:4325.9025.9525.95+0.7516285
12:38:4325.9025.9525.95+0.7516284
12:38:3025.9025.9525.95+0.7556283
12:38:2625.9025.9525.95+0.7546278
12:38:1225.9025.9525.90+0.7026274
12:36:4625.8525.9025.90+0.7036272
12:36:4625.8525.9025.90+0.70196269
12:36:4625.8525.9025.90+0.7016250
12:34:1125.8025.9025.90+0.7016249
12:33:3225.8025.9025.90+0.7026248
12:33:3025.8025.9025.80+0.60106246
12:33:2125.8525.9025.80+0.6086236
12:33:2125.8525.9025.85+0.6526228
12:32:5025.8525.9025.85+0.6516226
12:31:3225.8525.9025.85+0.6526225
12:31:1525.8525.9025.85+0.6516223
12:29:5125.8025.8525.85+0.6516222
12:29:4325.8525.9025.85+0.6536221
12:28:5825.8025.8525.85+0.6526218
12:28:4925.8025.8525.85+0.65106216
12:28:4425.8025.8525.85+0.6516206
12:28:2925.8025.8525.85+0.6516205
12:28:1425.8025.8525.85+0.6516204
12:28:0325.8025.8525.85+0.6516203
12:27:4225.8025.8525.85+0.6526202
12:27:4025.8025.8525.85+0.6516200
12:27:2425.8025.8525.85+0.6526199
12:27:0025.8025.8525.85+0.6516197
12:26:0825.8525.9025.85+0.6556196
12:26:0725.8525.9025.85+0.6536191
12:25:3325.8525.9025.85+0.6516188
12:25:2925.8525.9025.85+0.6536187
12:25:2925.8525.9025.85+0.6516184
12:25:2525.8525.9025.85+0.6516183
12:24:1025.8025.9025.90+0.7026182
12:23:4025.8525.9025.85+0.65136180
12:23:4025.8525.9025.85+0.65126167
12:23:2525.8525.9025.85+0.6516155
12:23:1825.8525.9025.90+0.7016154
12:21:5725.8525.9025.85+0.6516153
12:21:4225.8525.9025.85+0.6516152
12:21:4025.8525.9025.85+0.6526151
12:21:2525.8525.9025.85+0.6566149
12:20:4125.8525.9025.85+0.6516143
12:20:0425.8525.9025.90+0.7016142
12:19:3225.8525.9025.90+0.7016141
12:19:2225.8525.9025.90+0.7016140
12:19:1025.8525.9025.90+0.7016139
12:18:4625.8525.9025.90+0.7056138
12:18:2025.8025.8525.85+0.6576133
12:17:5525.8025.8525.85+0.6556126
12:16:2925.8525.9025.85+0.6516121
12:15:4125.8525.9025.85+0.6516120
12:15:4125.8525.9025.85+0.6516119
12:13:2725.8025.9025.90+0.7056118
12:13:0225.8525.9025.85+0.6526113
12:12:5625.8525.9025.85+0.6516111
12:12:5025.8525.9025.85+0.6516110
12:12:4225.8525.9025.85+0.6516109
12:12:2725.8525.9025.85+0.6516108
12:11:3625.8525.9025.85+0.6516107
12:11:2725.8525.9025.85+0.6516106
12:11:2425.8525.9025.85+0.6556105
12:11:2025.8525.9025.85+0.6566100
12:11:0725.8525.9025.85+0.6536094
12:10:3825.8525.9025.85+0.6586091
12:10:3625.8525.9025.85+0.6516083
12:09:5525.8525.9025.85+0.6516082
12:09:4325.8525.9025.85+0.6556081
12:09:3025.8525.9025.90+0.7016076
12:09:1425.8525.9025.90+0.7016075
12:09:0625.8525.9025.90+0.7026074
12:09:0125.8525.9025.85+0.6576072
12:07:3525.9025.9525.90+0.7036065
12:07:3325.9025.9525.90+0.7016062
12:07:3325.9025.9525.90+0.70106061
12:07:2325.9025.9525.90+0.7016051
12:07:2225.9025.9525.90+0.7016050
12:07:1325.9025.9525.90+0.70106049
12:07:0525.9025.9525.90+0.7016039
12:06:5125.9025.9525.90+0.7026038
12:06:4125.9025.9525.90+0.7016036
12:06:1325.9025.9525.90+0.7036035
12:05:2625.9025.9525.90+0.7016032
12:05:2225.9025.9525.90+0.7016031
12:05:0925.9025.9525.90+0.7016030
12:04:4025.9025.9525.95+0.7526029
12:04:2425.9025.9525.90+0.7026027
12:04:0325.9026.0025.90+0.7016025
12:03:2125.9026.0025.90+0.7056024
12:03:0525.9526.0025.90+0.7056019
12:03:0525.9526.0025.95+0.7526014
12:02:2525.9526.0025.95+0.7516012
12:02:1125.9526.0025.95+0.7516011
12:00:3825.9526.0025.95+0.7516010
11:59:2825.9026.0025.90+0.7016009
11:59:2425.9526.0025.95+0.7556008
11:58:3325.9526.0025.95+0.7516003
11:58:3025.9526.0026.00+0.8056002
11:58:2625.9526.0025.95+0.7525997
11:58:1725.9025.9525.95+0.7525995
11:57:3725.9526.0025.95+0.7515993
11:57:3225.9526.0025.95+0.7515992
11:57:2725.9526.0025.95+0.75205991
11:57:1825.9526.0025.95+0.75105971
11:57:1325.9526.0025.95+0.7525961
11:57:0225.9526.0025.95+0.7515959
11:56:5925.9526.0025.95+0.7535958
11:56:4525.9526.0025.95+0.7525955
11:56:1625.9526.0025.95+0.7555953
11:55:4125.9526.0025.95+0.7515948
11:55:3425.9526.0025.95+0.7515947
11:55:3325.9526.0025.95+0.7555946
11:55:2925.9526.0025.95+0.7545941
11:55:0225.9526.0025.95+0.75125937
11:54:5425.9526.0025.95+0.7515925
11:54:1325.9526.0026.00+0.8015924
11:52:3526.0026.0526.00+0.8015923
11:51:5326.0026.0526.00+0.8015922
11:51:4525.9526.0026.00+0.8015921
11:51:0126.0026.0526.00+0.8055920
11:50:2926.0026.0526.00+0.8015915
11:49:3226.0026.0526.00+0.8055914
11:49:2126.0026.0526.05+0.8515909
11:49:1626.0026.0526.00+0.8015908
11:49:1426.0026.0526.00+0.8025907
11:48:0525.9526.0026.00+0.8015905
11:47:5425.9526.0026.00+0.8015904
11:47:4425.9526.0026.00+0.8015903
11:47:2925.9526.0026.00+0.8015902
11:47:2625.9526.0026.00+0.8025901
11:47:1725.9526.0026.00+0.8025899
11:47:0625.9526.0026.00+0.8025897
11:45:5725.9526.0026.00+0.8015895
11:45:3525.9526.0026.00+0.8055894
11:45:3425.9526.0026.00+0.8015889
11:45:2525.9526.0026.00+0.8015888
11:45:2525.9526.0025.95+0.7545887
11:44:5525.9526.0026.00+0.8025883
11:44:3126.0026.0526.00+0.80185881
11:43:5326.0026.0526.00+0.8015863
11:42:5826.0026.0526.00+0.8065862
11:42:2726.0026.0526.00+0.8015856
11:42:0325.9526.0026.00+0.8025855
11:41:4625.9526.0025.95+0.7515853
11:41:4625.9526.0025.95+0.75105852
11:41:4425.9526.0026.00+0.80105842
11:41:4025.9526.0026.00+0.8015832
11:41:3325.9526.0026.00+0.8015831
11:38:5725.9526.0026.00+0.8015830
11:38:5226.0026.0526.00+0.8015829
11:38:4926.0026.0526.00+0.80105828
11:38:4826.0026.0526.00+0.8015818
11:38:2926.0026.0526.00+0.8035817
11:37:4826.0026.0526.00+0.8015814
11:37:2426.0026.0526.00+0.8025813
11:37:0326.0026.0526.00+0.8025811
11:36:5126.0026.0526.00+0.8035809
11:36:3726.0026.0526.00+0.8045806
11:36:3526.0026.0526.00+0.8015802
11:36:3126.0026.0526.00+0.80205801
11:36:2726.0026.0526.05+0.8515781
11:36:1826.0026.0526.05+0.8515780
11:36:1526.0026.0526.00+0.8015779
11:36:1126.0026.0526.05+0.8555778
11:35:3426.0026.0526.00+0.8055773
11:35:3126.0026.0526.00+0.8015768
11:35:1126.0526.1026.00+0.80255767
11:35:1126.0526.1026.05+0.85145742
11:34:5026.0526.1026.05+0.8525728
11:34:4926.0526.1026.05+0.8515726
11:34:4526.0526.1026.05+0.8515725
11:34:4326.0526.1026.05+0.8515724
11:34:2826.0526.1026.05+0.8515723
11:34:2226.0526.1026.05+0.8535722
11:33:1226.1026.1526.10+0.9025719
11:33:0626.1026.1526.10+0.9015717
11:32:2726.1026.1526.10+0.9015716
11:32:1826.0526.1026.10+0.9015715
11:32:1426.0526.1026.05+0.8535714
11:32:1426.0526.1026.05+0.8515711
11:31:5326.0526.1026.10+0.9015710
11:31:4326.1026.1526.10+0.90295709
11:30:5526.1026.1526.15+0.9515680
11:30:4826.1026.2026.10+0.90255679
11:30:4126.1526.2026.15+0.9555654
11:30:1126.1526.2026.15+0.9515649
11:30:0126.1526.2026.15+0.9515648
11:29:5626.1526.2026.15+0.9585647
11:29:5326.1526.2026.15+0.9525639
11:29:4126.1526.2026.15+0.9515637
11:29:3226.1526.2026.15+0.9515636
11:29:2926.1526.2026.15+0.9515635
11:29:2726.1526.2026.15+0.9515634
11:29:0426.1526.2026.15+0.9515633
11:28:3626.1526.2026.20+1.00105632
11:28:1326.1526.2026.20+1.0015622
11:27:1626.1526.2026.20+1.0015621
11:26:2526.1526.2026.20+1.0015620
11:26:2226.1526.2026.20+1.0015619
11:24:3026.1526.2026.20+1.0015618
11:24:2826.1526.2026.15+0.9525617
11:24:2126.1526.2026.15+0.9515615
11:23:5126.1526.2026.15+0.9525614
11:23:5026.1526.2026.15+0.9515612
11:23:0526.1526.2026.20+1.0015611
11:23:0426.2026.2526.20+1.0025610
11:22:5626.2026.2526.20+1.0065608
11:22:5626.2026.2526.20+1.001005602
11:22:5226.2026.2526.25+1.0515502
11:22:3326.2026.2526.20+1.0015501
11:22:2526.2026.2526.20+1.0015500
11:22:2326.2026.2526.25+1.0515499
11:21:5926.2526.3026.25+1.0555498
11:21:5826.2526.3026.25+1.0525493
11:21:5726.2026.2526.25+1.0535491
11:21:3226.2026.2526.25+1.0535488
11:21:3126.2026.2526.20+1.0015485
11:21:2326.2026.2526.20+1.0015484
11:21:1626.2026.2526.25+1.05105483
11:21:1326.2026.2526.20+1.0015473
11:20:5826.2026.2526.25+1.0525472
11:20:4626.2026.2526.25+1.0515470
11:20:4226.2026.2526.25+1.0515469
11:20:2626.2026.2526.25+1.0525468
11:19:5526.2026.2526.25+1.0525466
11:19:5026.2026.2526.25+1.0525464
11:19:0226.2026.2526.20+1.0055462
11:19:0126.2026.2526.25+1.0525457
11:19:0126.2026.2526.25+1.0545455
11:19:0026.2026.2526.20+1.00205451
11:18:3526.2026.2526.25+1.0535431
11:18:3526.2026.2526.20+1.0025428
11:18:0126.2026.2526.25+1.0515426
11:18:0026.2026.2526.25+1.0515425
11:17:5326.2026.2526.25+1.0535424
11:17:2926.2026.2526.25+1.0515421
11:17:0726.2026.2526.25+1.0545420
11:16:3726.2026.2526.20+1.00125416
11:15:5926.2026.2526.25+1.0515404
11:15:5726.2026.2526.20+1.0025403
11:15:3226.2026.2526.25+1.0535401
11:15:2426.2026.2526.25+1.0515398
11:15:1326.2026.2526.25+1.0515397
11:14:5326.2026.2526.25+1.0555396
11:14:5226.2526.3026.25+1.0585391
11:14:3526.2526.3026.25+1.0545383
11:14:2726.2526.3026.25+1.0515379
11:13:5626.2526.3026.30+1.1015378
11:13:4726.2526.3026.30+1.1015377
11:13:4626.2526.3026.30+1.1015376
11:13:1926.2026.2526.25+1.0525375
11:13:0126.2026.2526.25+1.05155373
11:12:2826.2026.2526.25+1.0525358
11:12:1426.2026.2526.25+1.05105356
11:11:4426.2026.2526.20+1.0015346
11:10:3726.2026.2526.25+1.0555345
11:09:5226.2026.2526.25+1.0515340
11:09:5226.2026.2526.25+1.0525339
11:09:4126.2526.3026.25+1.05165337
11:09:0126.2526.3026.25+1.0525321
11:08:1526.2526.3026.30+1.1015319
11:08:0726.2526.3026.25+1.0515318
11:08:0426.2526.3026.25+1.0515317
11:08:0026.2526.3026.25+1.0515316
11:07:5526.2526.3026.25+1.0525315
11:07:4926.2526.3026.25+1.0515313
11:07:4626.2526.3026.25+1.0515312
11:07:3426.2526.3026.30+1.1015311
11:06:5726.2526.3026.30+1.1015310
11:06:5326.2526.3026.30+1.1015309
11:06:3626.2526.3026.30+1.1065308
11:06:2326.2526.3026.30+1.1025302
11:06:0726.2526.3026.30+1.10205300
11:05:5826.2526.3026.25+1.0515280
11:05:2526.2526.3026.25+1.0555279
11:05:2026.2526.3026.25+1.0515274
11:05:1926.2526.3026.25+1.0515273
11:05:0726.2526.3026.25+1.0535272
11:04:4926.2526.3026.25+1.0515269
11:04:4126.2526.3026.25+1.0525268
11:04:2926.2526.3026.25+1.0515266
11:04:1926.2526.3026.25+1.0525265
11:03:5826.2526.3026.25+1.0515263
11:03:3626.2526.3026.25+1.0515262
11:03:1126.2526.3026.30+1.1025261
11:03:0126.2026.3026.20+1.0035259
11:02:2726.2026.3026.30+1.1055256
11:02:2626.2026.3026.30+1.1035251
11:02:2626.2026.3026.30+1.10105248
11:02:1526.2026.3026.30+1.1015238
11:02:0926.2026.2526.25+1.0525237
11:02:0326.2526.3026.25+1.0535235
11:02:0026.2526.3026.30+1.1015232
11:01:3626.2026.2526.25+1.0575231
11:01:3626.2026.2526.25+1.05315224
11:01:3626.2026.2526.25+1.05305193
11:01:3626.2026.2526.25+1.0515163
11:01:2626.1526.2526.25+1.05305162
11:00:4526.1526.2026.20+1.00105132
11:00:4426.1526.2026.20+1.00325122
11:00:0026.1026.1526.15+0.9565090
10:59:4626.1026.1526.10+0.9035084
10:59:3126.1026.1526.10+0.9015081
10:59:2526.1026.1526.10+0.9025080
10:59:2426.1026.1526.10+0.9025078
10:58:1626.1026.1526.10+0.9035076
10:57:4526.1026.2026.10+0.9015073
10:57:4526.1026.2026.10+0.90405072
10:57:1226.1526.2026.15+0.9545032
10:57:0426.1526.2026.15+0.9555028
10:56:3926.1526.2026.15+0.9515023
10:56:1926.1526.2026.15+0.9525022
10:56:1226.1526.2026.15+0.9515020
10:56:1026.1526.2026.15+0.9515019
10:56:0226.1526.2026.15+0.9555018
10:55:2626.1526.2026.15+0.9515013
10:55:1726.1526.2026.15+0.9525012
10:55:1426.1526.2026.15+0.9515010
10:55:1426.1526.2026.15+0.9515009
10:55:1326.1526.2026.15+0.9525008
10:55:0826.1526.2026.15+0.9515006
10:54:5426.1526.2026.15+0.95105005
10:54:5226.1526.2026.15+0.9514995
10:53:5626.1526.2026.20+1.0014994
10:53:2426.2026.2526.20+1.0024993
10:53:1126.1526.2026.20+1.0034991
10:53:0426.1526.2026.15+0.9514988
10:53:0426.1526.2026.15+0.9534987
10:52:2326.2026.2526.20+1.0014984
10:52:1226.2026.2526.20+1.0014983
10:52:1126.2026.2526.20+1.0024982
10:51:5726.1526.2026.20+1.0044980
10:51:5526.2026.2526.20+1.0034976
10:51:5426.2026.2526.20+1.0014973
10:51:5326.2026.2526.20+1.0014972
10:51:5126.2026.2526.20+1.0014971
10:51:1426.2026.2526.25+1.0514970
10:51:0326.1526.2026.25+1.0524969
10:51:0326.1526.2026.20+1.0014967
10:51:0226.2026.2526.20+1.00194966
10:50:5226.2026.2526.20+1.0024947
10:50:4526.2026.2526.25+1.0564945
10:50:4226.2026.2526.20+1.0014939
10:50:4226.2026.2526.20+1.00104938
10:50:3326.2026.2526.20+1.0014928
10:50:2426.2026.2526.20+1.0014927
10:50:2126.2026.2526.20+1.0024926
10:50:1726.2026.2526.20+1.0014924
10:50:0126.2026.2526.20+1.0044923
10:49:5726.2026.2526.25+1.0554919
10:49:4826.2026.2526.20+1.0044914
10:49:2826.2026.2526.20+1.0034910
10:49:2726.2026.2526.20+1.0014907
10:49:1126.2026.2526.25+1.0524906
10:49:0626.2026.2526.20+1.0014904
10:49:0626.2026.2526.20+1.0014903
10:48:3126.2026.2526.25+1.0554902
10:48:0726.2026.2526.25+1.0534897
10:48:0626.2026.2526.20+1.0024894
10:48:0026.2026.2526.25+1.0514892
10:47:3226.2026.2526.25+1.0514891
10:47:2926.2026.2526.25+1.0534890
10:47:2526.2026.2526.25+1.0514887
10:47:1426.2026.2526.25+1.0514886
10:47:0726.2026.2526.25+1.0524885
10:47:0626.2026.2526.25+1.0514883
10:47:0426.2026.2526.25+1.0514882
10:47:0326.2026.2526.20+1.0034881
10:47:0226.2026.2526.25+1.0554878
10:46:4526.2026.2526.25+1.0514873
10:46:3326.2026.2526.25+1.0554872
10:46:3126.2026.2526.20+1.0054867
10:46:2626.2026.2526.25+1.0534862
10:46:0226.2026.2526.25+1.0514859
10:46:0226.2526.3026.25+1.0584858
10:46:0126.2526.3026.30+1.1014850
10:45:4826.2526.3026.25+1.0514849
10:45:4126.2526.3026.25+1.0524848
10:45:3426.2526.3026.25+1.0524846
10:45:2026.2526.3026.25+1.0514844
10:44:5926.2526.3026.25+1.0514843
10:44:5126.2526.3026.25+1.0534842
10:44:4926.2526.3026.25+1.0514839
10:44:4126.2026.2526.25+1.0514838
10:44:3526.2026.2526.25+1.0514837
10:44:3426.2026.2526.25+1.0514836
10:44:3426.2026.2526.25+1.0554835
10:44:2426.2026.2526.25+1.0514830
10:44:0826.2026.2526.25+1.0514829
10:44:0726.2526.3026.25+1.0544828
10:44:0426.2526.3026.25+1.0524824
10:44:0326.2526.3026.25+1.0514822
10:44:0126.2526.3026.25+1.0524821
10:44:0126.2526.3026.30+1.1014819
10:43:5926.2526.3026.30+1.1024818
10:43:5926.2526.3026.25+1.0554816
10:43:4926.2526.3026.30+1.1014811
10:43:4226.2526.3026.25+1.0514810
10:43:4126.2526.3026.30+1.1024809
10:43:3526.2026.3026.30+1.1014807
10:43:3126.2526.3026.25+1.0514806
10:43:3026.2526.3026.25+1.0514805
10:43:2426.2526.3026.25+1.0514804
10:43:2326.2526.3026.25+1.0514803
10:43:1926.2026.2526.25+1.0534802
10:43:1726.2026.2526.25+1.0514799
10:43:1726.2026.2526.25+1.0554798
10:43:1426.2026.2526.25+1.0554793
10:43:1326.2026.2526.25+1.0524788
10:43:1226.2026.2526.25+1.05104786
10:43:0926.2026.2526.25+1.0514776
10:43:0826.2026.2526.25+1.0514775
10:43:0526.2026.2526.25+1.0514774
10:43:0026.2026.3026.30+1.1014773
10:42:5826.2526.3026.25+1.0514772
10:42:5826.2526.3026.30+1.1014771
10:42:5826.2526.3026.30+1.10154770
10:42:5526.2526.3026.30+1.1014755
10:42:4426.2026.2526.25+1.0514754
10:42:4326.2026.2526.25+1.0514753
10:42:4226.2026.2526.25+1.0524752
10:42:4026.2026.2526.25+1.0514750
10:42:3526.2026.3026.30+1.1034749
10:42:2926.2526.3026.25+1.0534746
10:42:2626.2026.2526.30+1.1014743
10:42:2626.2026.2526.25+1.0514742
10:42:2626.2026.2526.25+1.0554741
10:42:2526.2026.2526.25+1.0524736
10:42:2226.2026.2526.25+1.0514734
10:42:2226.2026.2526.25+1.0514733
10:42:2126.2026.2526.20+1.0024732
10:42:2126.2026.2526.25+1.0524730
10:42:2026.2026.2526.20+1.0014728
10:42:1726.2026.2526.20+1.0044727
10:42:1526.2026.2526.25+1.0514723
10:42:1326.2026.2526.25+1.05104722
10:42:0726.2026.2526.25+1.0524712
10:42:0326.2026.2526.25+1.0524710
10:42:0226.2026.2526.25+1.0554708
10:42:0126.2026.2526.25+1.0514703
10:42:0026.2026.2526.25+1.0514702
10:41:5826.2026.2526.20+1.00104701
10:41:5826.2026.2526.25+1.0514691
10:41:5826.2026.2526.25+1.0554690
10:41:5626.2026.2526.25+1.0514685
10:41:5426.2026.2526.30+1.1014684
10:41:5426.2026.2526.25+1.0544683
10:41:5326.2026.2526.25+1.0524679
10:41:5226.2026.2526.25+1.0514677
10:41:4826.2026.2526.25+1.0524676
10:41:4826.2026.2526.25+1.0524674
10:41:4826.2026.2526.25+1.0514672
10:41:4726.2026.2526.20+1.0014671
10:41:4426.2026.2526.25+1.0534670
10:41:4326.2026.2526.25+1.0534667
10:41:4226.2026.2526.20+1.0014664
10:41:3926.2026.2526.25+1.0554663
10:41:3826.2026.2526.25+1.0514658
10:41:3826.2026.2526.20+1.0054657
10:41:3726.2026.2526.25+1.0514652
10:41:3626.2026.2526.20+1.0054651
10:41:3226.2026.3026.20+1.0034646
10:41:3226.2526.3026.25+1.0534643
10:41:3226.2526.3026.25+1.05254640
10:41:3126.2526.3026.30+1.1014615
10:41:3126.2526.3026.25+1.0514614
10:41:3126.2526.3026.30+1.1054613
10:41:3126.2526.3026.30+1.1014608
10:41:3026.2526.3026.25+1.0554607
10:41:2926.2526.3026.25+1.0554602
10:41:2826.2526.3026.30+1.1014597
10:41:2826.2526.3026.25+1.0514596
10:41:2726.2526.3026.30+1.10104595
10:41:2426.2526.3026.30+1.1014585
10:41:2126.2526.3026.30+1.1014584
10:41:1926.2526.3026.30+1.1014583
10:41:1926.2526.3026.30+1.1014582
10:41:1726.2526.3026.30+1.1014581
10:41:1526.2526.3026.30+1.1034580
10:41:1526.2526.3026.30+1.1014577
10:41:1526.2526.3026.30+1.1014576
10:41:1226.2526.3026.30+1.1014575
10:41:1226.2526.3026.30+1.1014574
10:41:1026.2526.3026.30+1.1014573
10:41:0726.2526.3026.30+1.1014572
10:41:0626.2526.3026.30+1.10104571
10:41:0626.2526.3026.30+1.1024561
10:41:0526.2526.3026.30+1.10104559
10:41:0326.2526.3026.30+1.1014549
10:41:0326.2526.3026.30+1.1014548
10:41:0226.2526.3026.25+1.0514547
10:41:0126.2526.3026.30+1.10104546
10:40:5926.2526.3026.30+1.1014536
10:40:5526.2526.3026.25+1.0514535
10:40:5226.2526.3026.25+1.0514534
10:40:5226.2026.2526.25+1.0514533
10:40:5226.2026.2526.25+1.0554532
10:40:5126.2026.2526.25+1.0514527
10:40:5026.2026.2526.25+1.0514526
10:40:4926.2026.2526.25+1.0514525
10:40:4926.2026.2526.25+1.0544524
10:40:4826.2026.2526.25+1.0514520
10:40:4726.2026.2526.25+1.05104519
10:40:4526.2026.2526.25+1.0524509
10:40:4526.2026.2526.25+1.0514507
10:40:4526.2026.2526.25+1.0514506
10:40:4326.2026.2526.25+1.0514505
10:40:4326.2026.2526.20+1.0014504
10:40:4126.2026.2526.25+1.0514503
10:40:4126.2026.2526.25+1.0534502
10:40:3826.2026.2526.25+1.0524499
10:40:3626.2026.2526.25+1.05204497
10:40:3626.2026.2526.25+1.0514477
10:40:3326.1526.2026.20+1.0014476
10:40:3326.1526.2026.20+1.0054475
10:40:3326.1526.2026.20+1.0014470
10:40:3126.1526.2026.20+1.0014469
10:40:3126.1526.2026.20+1.0024468
10:40:3126.1526.2026.20+1.00104466
10:40:3026.1526.2026.20+1.0014456
10:40:2826.1526.2026.20+1.0054455
10:40:2626.1526.2026.20+1.0014450
10:40:2426.1526.2026.20+1.0034449
10:40:2326.1526.2026.20+1.0024446
10:40:2326.1526.2026.20+1.0014444
10:40:2326.1526.2026.20+1.0014443
10:40:2326.1526.2026.20+1.0014442
10:40:2326.1526.2026.20+1.0014441
10:40:2326.1526.2026.20+1.0054440
10:40:2326.1526.2026.20+1.0014435
10:40:2326.1526.2026.20+1.0014434
10:40:2226.1526.2026.20+1.0014433
10:40:2226.1526.2026.20+1.00104432
10:40:2126.1526.2026.20+1.0014422
10:40:2026.1526.2026.20+1.0054421
10:40:2026.1526.2026.20+1.0044416
10:40:1926.1526.2026.20+1.0024412
10:40:1826.1526.2026.20+1.0014410
10:40:1826.1526.2026.20+1.0014409
10:40:1826.1526.2026.20+1.0054408
10:40:1726.1526.2026.20+1.0034403
10:40:1726.1526.2026.20+1.0014400
10:40:1726.1526.2026.20+1.0014399
10:40:1526.1526.2026.20+1.0054398
10:40:1526.1526.2026.20+1.0064393
10:40:1526.1526.2026.20+1.0054387
10:40:1426.1526.2026.20+1.0034382
10:40:1426.1526.2026.20+1.0054379
10:40:1326.1526.2026.20+1.0024374
10:40:1326.1526.2026.20+1.00104372
10:40:1326.1526.2026.20+1.0014362
10:40:1326.1526.2026.20+1.0014361
10:40:1226.1526.2026.20+1.0034360
10:40:1226.1526.2026.20+1.0014357
10:40:1226.1526.2026.20+1.0014356
10:40:1226.1526.2026.20+1.0054355
10:40:1126.1526.2026.20+1.0034350
10:40:1126.1526.2026.15+0.9514347
10:40:1126.1526.2026.20+1.0024346
10:40:1026.1526.2026.20+1.0014344
10:40:0726.1526.2026.20+1.0014343
10:40:0726.1526.2026.20+1.0014342
10:40:0626.1526.2026.20+1.0014341
10:40:0626.1526.2026.20+1.0014340
10:40:0426.1526.2026.20+1.0014339
10:40:0426.1526.2026.20+1.0014338
10:40:0326.1526.2026.20+1.0044337
10:40:0226.1526.2026.20+1.0024333
10:40:0126.1526.2026.20+1.0084331
10:40:0126.1526.2026.15+0.9544323
10:39:5926.1526.2026.20+1.0034319
10:39:5826.1526.2026.15+0.9514316
10:39:5626.1026.1526.20+1.00604315
10:39:5626.1026.1526.15+0.95404255
10:39:5526.1026.1526.15+0.95104215
10:39:5526.1026.1526.15+0.9514205
10:39:5426.1026.1526.15+0.9524204
10:39:5326.1026.1526.15+0.9524202
10:39:5226.1026.1526.15+0.9584200
10:39:5126.1026.1526.15+0.9554192
10:39:5126.1026.1526.15+0.9554187
10:39:5026.1026.1526.15+0.9514182
10:39:4926.1026.1526.15+0.9514181
10:39:4826.1026.1526.15+0.9514180
10:39:4726.1026.1526.15+0.9554179
10:39:4726.1026.1526.15+0.9514174
10:39:4526.1026.1526.15+0.9514173
10:39:4526.1026.1526.15+0.9514172
10:39:4426.1026.1526.15+0.9514171
10:39:4426.1026.1526.15+0.9534170
10:39:4326.1026.1526.15+0.9514167
10:39:4226.1026.1526.15+0.9554166
10:39:3926.1026.1526.15+0.9544161
10:39:3826.1026.1526.15+0.9554157
10:39:3726.1026.1526.15+0.9514152
10:39:3726.1026.1526.15+0.9524151
10:39:3626.1026.1526.15+0.9524149
10:39:3526.1026.1526.10+0.9014147
10:39:3526.1026.1526.15+0.9514146
10:39:3426.1026.1526.15+0.9524145
10:39:3226.1026.1526.15+0.9514143
10:39:3126.1026.1526.15+0.9514142
10:39:3026.0026.1026.15+0.9514141
10:39:3026.0026.1026.10+0.9044140
10:39:3026.0026.1026.10+0.9024136
10:39:3026.0026.1026.10+0.9034134
10:39:2926.0026.1026.10+0.9014131
10:39:2826.0026.1026.10+0.9024130
10:39:2826.0026.1026.10+0.9014128
10:39:2826.0026.1026.10+0.9034127
10:39:2826.0026.1026.10+0.9014124
10:39:2726.0026.1026.10+0.9014123
10:39:2726.0026.1026.10+0.9054122
10:39:2726.0026.1026.10+0.9014117
10:39:2626.0026.1026.10+0.9014116
10:39:2626.0026.1026.10+0.9044115
10:39:2626.0026.1026.10+0.9014111
10:39:2626.0026.1026.10+0.9054110
10:39:2526.0526.1026.10+0.9024105
10:39:2526.0526.1026.10+0.9044103
10:39:2526.0526.1026.10+0.9014099
10:39:2526.0526.1026.10+0.9014098
10:39:2426.0526.1026.10+0.9014097
10:39:2326.0526.1026.10+0.9024096
10:39:2326.0526.1026.10+0.9054094
10:39:2226.0526.1026.10+0.90104089
10:39:2226.0526.1026.10+0.9014079
10:39:2226.0526.1026.10+0.9024078
10:39:2026.0526.1026.10+0.9034076
10:39:2026.0526.1026.10+0.9014073
10:39:2026.0526.1026.10+0.9014072
10:39:1926.0526.1026.10+0.90104071
10:39:1926.0526.1026.10+0.9014061
10:39:1826.0526.1026.10+0.9014060
10:39:1625.9526.1026.10+0.9034059
10:39:1625.9526.1026.10+0.9034056
10:39:1625.9526.1026.10+0.9034053
10:39:1625.9526.1026.10+0.9014050
10:39:1625.9526.1026.10+0.9014049
10:39:1525.9526.1026.10+0.9014048
10:39:1425.9526.1026.10+0.9094047
10:39:1325.9526.0526.10+0.90374038
10:39:1325.9526.0526.05+0.85134001
10:39:1325.9526.0526.05+0.8553988
10:39:1225.9526.0026.00+0.8023983
10:39:1225.9526.0026.00+0.8053981
10:39:1225.9526.0026.00+0.8053976
10:39:1225.9526.0026.00+0.8033971
10:39:1125.9526.0026.00+0.8023968
10:39:1125.9526.0026.00+0.8013966
10:39:1025.9526.0026.00+0.8013965
10:39:0925.9526.0026.00+0.8023964
10:39:0825.9526.0026.00+0.8023962
10:38:2825.9025.9525.95+0.75133960
10:35:5725.9025.9525.90+0.7013947
10:35:3125.9025.9525.95+0.7513946
10:35:0225.9025.9525.95+0.7513945
10:34:5525.9025.9525.95+0.7513944
10:34:4125.9025.9525.95+0.7543943
10:34:2725.9025.9525.95+0.7513939
10:34:2625.9025.9525.95+0.7513938
10:33:3325.9025.9525.95+0.7523937
10:33:1625.9025.9525.95+0.7523935
10:33:0025.9025.9525.95+0.7553933
10:33:0025.9526.0025.95+0.7533928
10:32:5725.9526.0026.00+0.8023925
10:32:4825.9526.0026.00+0.8013923
10:32:3225.9526.0026.00+0.80103922
10:31:0625.9526.0025.95+0.7513912
10:30:4225.9025.9525.95+0.7533911
10:29:5825.8525.9025.90+0.7023908
10:29:5525.8525.9025.90+0.7013906
10:29:4525.9025.9525.90+0.7023905
10:29:3825.8525.9025.90+0.70133903
10:29:3825.8525.9025.90+0.7073890
10:29:0325.8025.8525.85+0.6513883
10:29:0025.8525.9025.85+0.6513882
10:28:3725.8525.9025.80+0.6013881
10:28:3725.8525.9025.85+0.6553880
10:28:2625.8025.9025.80+0.6013875
10:28:2625.8025.8525.85+0.6523874
10:28:1125.8025.8525.80+0.6073872
10:28:1025.8025.8525.85+0.6523865
10:28:0325.8025.8525.85+0.6513863
10:28:0325.8025.8525.80+0.6013862
10:27:3825.8025.9025.80+0.6013861
10:27:3225.8025.8525.85+0.6513860
10:27:1725.8025.8525.85+0.6523859
10:27:0025.8025.8525.85+0.6513857
10:26:4325.8525.9025.85+0.6543856
10:26:2425.8525.9025.85+0.65203852
10:26:2425.8525.9025.90+0.7023832
10:26:0525.8525.9025.90+0.70203830
10:25:1725.8525.9025.90+0.7013810
10:25:1025.9025.9525.90+0.7053809
10:24:3025.9025.9525.90+0.7013804
10:24:2725.9025.9525.90+0.7013803
10:23:5425.9026.0025.90+0.7073802
10:23:5025.9025.9525.95+0.7523795
10:23:2525.9025.9525.95+0.7533793
10:23:2525.9025.9525.95+0.7563790
10:22:2725.9026.0025.90+0.7013784
10:22:2025.8525.9025.90+0.7023783
10:22:1625.9526.0025.90+0.7023781
10:22:1625.9526.0025.95+0.7513779
10:22:0725.9526.0025.95+0.7513778
10:21:4125.9526.0025.95+0.75103777
10:21:2625.9526.0025.95+0.7513767
10:21:2525.9526.0025.95+0.7513766
10:21:2425.9526.0025.95+0.7513765
10:21:2325.9025.9525.95+0.7513764
10:21:1225.9026.0025.90+0.7013763
10:21:0925.8525.9025.90+0.7013762
10:21:0525.9026.0025.90+0.7053761
10:21:0125.9025.9525.95+0.7523756
10:21:0125.9025.9525.95+0.75103754
10:20:3725.9526.0025.95+0.7513744
10:20:2525.8525.9025.95+0.7583743
10:20:2525.8525.9025.90+0.7013735
10:20:2025.8525.9025.85+0.6523734
10:19:5625.8525.9525.95+0.7513732
10:19:5125.8525.9525.95+0.7533731
10:19:4625.8525.9025.90+0.7023728
10:19:4525.9025.9525.90+0.70183726
10:19:4525.9025.9525.90+0.7023708
10:19:4025.9025.9525.90+0.7053706
10:19:2625.9025.9525.95+0.7513701
10:19:1725.9526.0025.95+0.7573700
10:19:0825.9526.0025.95+0.7513693
10:19:0725.9526.0025.95+0.7513692
10:19:0325.9526.0025.95+0.7513691
10:18:4525.9526.0025.95+0.7513690
10:18:2225.9526.0025.95+0.7513689
10:18:0625.9526.0025.95+0.7513688
10:18:0125.9526.0026.00+0.8053687
10:18:0025.9526.0026.00+0.80103682
10:17:5226.0026.0526.00+0.8023672
10:17:5126.0026.0526.00+0.8023670
10:17:4426.0026.0526.00+0.8053668
10:17:3826.0026.0526.00+0.8053663
10:16:4526.0526.1026.05+0.85313658
10:16:4026.0526.1026.05+0.8523627
10:16:2626.0526.1026.05+0.8513625
10:16:2626.0526.1026.05+0.8523624
10:16:1826.0526.1026.05+0.8513622
10:16:1226.0526.1026.05+0.8563621
10:16:1226.0526.1026.05+0.8513615
10:15:5926.0526.1026.05+0.8513614
10:15:5526.0526.1026.10+0.9013613
10:15:5126.0526.1026.05+0.8523612
10:15:4726.0526.1026.05+0.8513610
10:15:1826.0526.1026.05+0.8513609
10:15:1826.0526.1026.10+0.9053608
10:15:1426.0526.1026.10+0.90133603
10:15:0426.0526.1026.10+0.90103590
10:14:5826.0526.1026.05+0.8513580
10:14:5226.0526.1026.05+0.8543579
10:14:3726.1026.1526.10+0.90123575
10:14:3626.0526.1026.10+0.9063563
10:14:2626.0526.1026.10+0.9013557
10:14:2326.0526.1026.10+0.9013556
10:14:0826.0526.1026.10+0.9033555
10:14:0726.0526.1026.10+0.9033552
10:13:5826.1026.1526.10+0.9023549
10:13:5226.1026.1526.15+0.95153547
10:13:4826.1026.1526.10+0.9053532
10:13:0126.1026.1526.10+0.9013527
10:12:5926.1026.1526.15+0.9513526
10:12:5626.1026.1526.15+0.9513525
10:12:5526.1026.1526.15+0.9513524
10:12:5526.1026.1526.15+0.9513523
10:12:5526.1026.1526.15+0.95203522
10:12:4726.1026.1526.15+0.9523502
10:12:3626.0526.1026.10+0.9043500
10:12:3326.0526.1026.10+0.9053496
10:12:3126.0526.1026.10+0.9013491
10:12:3126.0526.1026.10+0.90103490
10:12:2026.0526.1026.10+0.9053480
10:12:1126.0526.1026.10+0.9013475
10:12:1126.0526.1026.10+0.90203474
10:12:0026.0526.1026.10+0.90103454
10:11:5226.0526.1026.10+0.9023444
10:11:2926.0526.1026.05+0.8513442
10:11:2926.0526.1026.10+0.90103441
10:11:2726.0526.1026.10+0.90183431
10:11:2726.0526.1026.10+0.9013413
10:11:2226.0526.1026.10+0.9053412
10:11:2026.0526.1026.10+0.9013407
10:11:1926.0526.1026.10+0.9013406
10:11:1926.0526.1026.10+0.9013405
10:11:1526.0526.1026.10+0.9013404
10:11:1426.0526.1026.10+0.9013403
10:11:0526.0526.1026.10+0.90153402
10:11:0426.0526.1026.05+0.8513387
10:10:5226.0526.1026.05+0.8583386
10:10:4626.0526.1026.10+0.9023378
10:10:4626.0526.1026.10+0.90683376
10:10:3226.0526.1026.05+0.8543308
10:10:2926.0526.1026.05+0.8513304
10:10:2426.0526.1026.05+0.8513303
10:10:1326.0526.1026.10+0.9033302
10:10:1126.0526.1026.10+0.9013299
10:10:0526.0026.0526.05+0.8513298
10:10:0126.0026.1026.10+0.9013297
10:10:0126.0026.0526.05+0.8513296
10:10:0026.0026.0526.05+0.8513295
10:09:5526.0526.1026.05+0.8513294
10:09:5426.0026.0526.05+0.8533293
10:09:5426.0026.0526.05+0.8513290
10:09:5126.0026.0526.05+0.8523289
10:09:4026.0026.0526.00+0.8013287
10:09:3626.0026.0526.00+0.8013286
10:09:3626.0026.0526.05+0.8513285
10:09:3626.0026.0526.05+0.8593284
10:09:3626.0026.0526.05+0.8553275
10:09:3626.0026.0526.05+0.8513270
10:09:3626.0026.0526.05+0.85383269
10:09:3226.0026.0526.05+0.85183231
10:09:3126.0026.0526.05+0.8583213
10:08:5325.9526.0526.05+0.8513205
10:08:4225.9526.0026.00+0.8013204
10:08:4126.0026.0525.95+0.7523203
10:08:4126.0026.0526.00+0.8023201
10:08:3726.0026.0526.05+0.8523199
10:08:3625.9526.0526.05+0.8513197
10:08:3625.9526.0026.00+0.80293196
10:08:3625.9526.0026.00+0.80183167
10:08:1725.9526.0026.00+0.8013149
10:07:4625.9026.0026.00+0.8013148
10:07:4225.9026.0026.00+0.8013147
10:07:2425.9026.0026.00+0.8053146
10:06:5225.9026.0025.90+0.7023141
10:06:1625.9025.9525.95+0.7513139
10:06:0125.9025.9525.90+0.7033138
10:05:2825.9026.0025.90+0.7033135
10:05:2125.9025.9525.90+0.7073132
10:05:2025.9025.9525.95+0.7513125
10:05:0825.9526.0025.95+0.7553124
10:04:4225.9025.9525.95+0.7543119
10:04:4225.9526.0525.95+0.75133115
10:04:4025.9526.0026.00+0.8013102
10:04:3925.9526.0026.00+0.8023101
10:04:3425.9526.0026.00+0.8023099
10:04:2925.9526.0026.00+0.8053097
10:03:5926.0026.0526.00+0.8023092
10:03:5626.0026.0526.00+0.8023090
10:03:4726.0026.0526.00+0.8013088
10:03:4026.0026.0526.00+0.8013087
10:03:3626.0026.0526.00+0.8053086
10:03:2126.0026.0526.00+0.8013081
10:02:5825.9526.0026.00+0.8023080
10:02:5426.0026.0526.00+0.8013078
10:02:5326.0026.0526.05+0.8513077
10:02:5325.9526.0026.00+0.8043076
10:02:2225.9526.0026.00+0.8023072
10:02:0125.9026.0525.90+0.7043070
10:01:5825.9026.0526.05+0.8533066
10:01:5326.0026.0526.05+0.8513063
10:01:5326.0026.0526.05+0.8523062
10:01:4026.0026.0526.05+0.8513060
10:01:3626.0026.0526.05+0.8513059
10:01:3526.0026.0526.05+0.8543058
10:01:3326.0026.0526.05+0.8553054
10:01:3226.0026.0526.05+0.8523049
10:01:3226.0026.0526.05+0.85103047
10:01:2425.9526.0026.00+0.80333037
10:01:1325.9026.0026.00+0.80443004
10:01:1125.9025.9525.95+0.7512960
10:01:0725.9025.9525.95+0.7512959
10:01:0725.9526.0025.95+0.7512958
10:01:0525.9526.0026.00+0.8012957
10:01:0325.9025.9525.95+0.7512956
10:01:0125.9025.9525.95+0.7582955
10:01:0125.9025.9525.95+0.7512947
10:00:5925.9526.0025.95+0.7512946
10:00:4625.9526.0025.95+0.7532945
10:00:3525.9025.9525.95+0.7542942
10:00:3425.9526.0025.95+0.7522938
10:00:3425.9526.0025.95+0.7512936
10:00:3125.9526.0025.95+0.7512935
10:00:1925.9526.0025.95+0.7512934
10:00:1525.9526.0025.95+0.7512933
10:00:0725.9526.0025.95+0.7512932
09:59:5725.9526.0026.00+0.8012931
09:59:5625.9526.0025.95+0.7512930
09:59:4925.9025.9525.95+0.7542929
09:59:4925.9025.9525.95+0.7552925
09:59:4925.9025.9525.95+0.75202920
09:59:1925.9025.9525.95+0.7522900
09:59:1825.9025.9525.95+0.7512898
09:58:5925.8525.9025.90+0.7012897
09:58:5925.8525.9025.90+0.7022896
09:58:2925.8525.9525.95+0.75152894
09:58:0525.9025.9525.90+0.7032879
09:57:5825.9025.9525.95+0.7522876
09:57:5625.9025.9525.90+0.7032874
09:57:5425.9025.9525.90+0.7012871
09:57:4325.9025.9525.95+0.7522870
09:57:4125.9025.9525.90+0.7022868
09:57:3025.9526.0025.95+0.7512866
09:57:2825.9025.9525.95+0.7522865
09:57:2425.9025.9525.95+0.7522863
09:56:5925.9025.9525.95+0.7522861
09:56:5825.8525.9025.90+0.7032859
09:56:4125.8525.9025.90+0.7012856
09:56:4125.8525.9025.90+0.7052855
09:56:3625.8525.9025.90+0.7022850
09:56:1925.9026.0025.90+0.7032848
09:56:1525.9526.0025.90+0.7082845
09:56:1525.9526.0025.95+0.7512837
09:56:1425.9526.0026.00+0.8012836
09:56:1425.9025.9526.00+0.80202835
09:56:1425.9025.9525.95+0.75302815
09:55:4925.9025.9525.95+0.7542785
09:55:3725.9025.9525.90+0.7072781
09:55:3325.9025.9525.90+0.7012774
09:55:2325.9025.9525.95+0.7512773
09:55:1725.9025.9525.90+0.7022772
09:55:1725.9025.9525.90+0.7022770
09:55:1525.9025.9525.90+0.7022768
09:54:5625.9025.9525.90+0.7062766
09:54:5625.9025.9525.95+0.7532760
09:54:4625.9025.9525.95+0.7512757
09:54:1125.9526.0025.95+0.7522756
09:53:4625.9026.0025.90+0.7022754
09:53:4625.9026.0026.00+0.8022752
09:53:4525.9025.9526.00+0.8032750
09:53:4525.9025.9525.95+0.7532747
09:53:3125.9025.9525.95+0.7522744
09:53:2825.9526.0025.95+0.7562742
09:53:1225.9025.9525.95+0.7552736
09:53:0925.9025.9525.95+0.7512731
09:53:0025.9526.0025.95+0.7542730
09:52:3725.9025.9525.95+0.75172726
09:52:3525.9025.9525.95+0.7512709
09:52:3425.9025.9525.95+0.7522708
09:52:2525.9025.9525.95+0.75102706
09:52:2525.9025.9525.90+0.7022696
09:52:1025.9025.9525.90+0.7022694
09:51:5725.9025.9525.90+0.7022692
09:51:5125.9025.9525.90+0.7012690
09:51:4125.8525.9025.90+0.7052689
09:51:4025.8525.9025.90+0.7052684
09:51:3125.8525.9025.90+0.7022679
09:51:3125.8525.9025.90+0.70202677
09:51:2125.8525.9025.85+0.6512657
09:51:1925.8525.9025.85+0.6512656
09:50:4725.8525.9025.85+0.6532655
09:50:3525.8525.9025.90+0.7022652
09:50:3125.8525.9025.90+0.7012650
09:50:2725.9025.9525.90+0.7082649
09:50:2725.9025.9525.90+0.7052641
09:50:2725.9025.9525.90+0.7012636
09:50:2225.9025.9525.95+0.7512635
09:50:2025.9025.9525.90+0.7012634
09:50:1325.9025.9525.95+0.7512633
09:49:2725.9026.0025.90+0.70202632
09:49:2625.9025.9525.95+0.75302612
09:49:1025.9025.9525.90+0.7022582
09:48:4425.8525.9025.90+0.7072580
09:48:3825.8525.9025.90+0.7012573
09:47:5425.8025.8525.85+0.65112572
09:47:5425.8025.8525.85+0.65122561
09:47:5425.8025.8525.85+0.6512549
09:47:2525.7525.8025.80+0.6012548
09:47:1625.7525.8025.80+0.6012547
09:47:1625.7525.8025.80+0.6012546
09:46:5425.7525.8025.80+0.6012545
09:46:2125.8025.8525.80+0.6022544
09:46:1525.8025.8525.80+0.6012542
09:46:1025.7525.8025.80+0.6022541
09:45:5925.8025.8525.80+0.6042539
09:45:4725.8025.8525.80+0.6052535
09:45:4425.8025.8525.80+0.6012530
09:45:2825.7525.8025.80+0.6032529
09:44:5225.7025.8025.80+0.6022526
09:44:4525.7025.8025.80+0.6022524
09:44:4125.7025.8025.80+0.6062522
09:44:3425.7025.8025.80+0.6032516
09:44:2525.7025.8025.80+0.6012513
09:44:1225.7025.7525.75+0.55102512
09:44:0125.6525.7025.70+0.5012502
09:43:2525.6525.7025.70+0.5012501
09:43:2225.6025.6525.65+0.4512500
09:43:1625.6525.7025.60+0.4012499
09:43:1625.6525.7025.65+0.4512498
09:42:5625.6025.7525.60+0.4022497
09:42:5425.6025.7525.60+0.4012495
09:42:4025.7025.7525.60+0.40132494
09:42:4025.7025.7525.65+0.45142481
09:42:4025.7025.7525.70+0.50132467
09:42:1225.6525.7525.65+0.4512454
09:42:0925.6525.7525.65+0.4522453
09:42:0825.6525.7525.65+0.4552451
09:41:5625.7025.7525.65+0.4562446
09:41:5625.7025.7525.70+0.5022440
09:41:4625.6525.7525.75+0.5562438
09:41:3025.6025.7525.75+0.5542432
09:41:2825.6025.7025.70+0.5012428
09:41:2625.6025.7525.75+0.5512427
09:41:2025.6025.7025.70+0.5042426
09:41:1425.6525.7025.65+0.45202422
09:41:0525.7025.7525.70+0.5012402
09:41:0425.7025.7525.70+0.5012401
09:41:0225.7025.7525.70+0.50102400
09:40:5425.7025.7525.70+0.5012390
09:40:5025.7025.7525.70+0.5012389
09:40:3525.7525.8025.75+0.5512388
09:40:3425.7525.8025.75+0.5512387
09:40:3325.7525.8025.75+0.5522386
09:40:2825.7525.8025.75+0.5522384
09:40:0825.8025.8525.80+0.6012382
09:40:0125.8025.8525.75+0.5512381
09:40:0125.8025.8525.80+0.6012380
09:40:0025.7525.8025.80+0.6092379
09:39:5825.8025.8525.80+0.6092370
09:39:5325.8025.8525.80+0.60102361
09:39:5225.8025.8525.80+0.6012351
09:39:5125.8025.8525.80+0.6022350
09:39:3525.8025.8525.80+0.6012348
09:39:3125.8025.8525.85+0.6552347
09:39:3025.8025.8525.80+0.6012342
09:39:1525.8525.9025.85+0.6532341
09:39:1025.8525.9025.85+0.6572338
09:38:5825.8525.9025.85+0.6512331
09:38:5325.9025.9525.90+0.7072330
09:38:4125.8525.9025.90+0.7012323
09:38:3225.9025.9525.90+0.70102322
09:38:3225.9025.9525.90+0.70102312
09:38:0725.8525.9025.90+0.70102302
09:37:5725.8525.9525.95+0.7512292
09:37:5325.8525.9525.95+0.7522291
09:37:5125.8525.9525.95+0.7512289
09:37:4125.8525.9525.95+0.75202288
09:37:4025.9025.9525.90+0.70162268
09:37:3825.9025.9525.90+0.7052252
09:37:2825.9025.9525.90+0.7012247
09:37:2525.9025.9525.90+0.7012246
09:37:2425.9025.9525.90+0.7012245
09:37:1725.9025.9525.90+0.7012244
09:37:1225.9025.9525.90+0.7022243
09:37:0925.9025.9525.90+0.7052241
09:36:4425.9526.0025.90+0.7082236
09:36:4425.9526.0025.95+0.75122228
09:36:4425.9526.0025.95+0.7512216
09:36:4125.9526.0025.95+0.7522215
09:36:4025.9526.0025.95+0.7532213
09:36:2825.9526.0025.95+0.7512210
09:36:2625.9526.0025.95+0.7522209
09:36:0825.9025.9525.95+0.7522207
09:36:0425.9025.9525.95+0.7512205
09:35:4825.9026.0026.00+0.8032204
09:35:4025.9026.0025.90+0.7012201
09:35:3125.9026.0025.90+0.7042200
09:35:2725.9026.0025.90+0.7012196
09:35:1225.9526.0025.90+0.7082195
09:35:1225.9526.0025.95+0.7522187
09:35:0125.9025.9525.95+0.7592185
09:34:4225.9025.9525.95+0.7512176
09:34:3625.9025.9525.95+0.7512175
09:34:3525.9025.9525.90+0.7012174
09:34:3225.9025.9525.90+0.7012173
09:34:1925.9025.9525.90+0.7052172
09:34:1825.9025.9525.95+0.7512167
09:34:1525.8525.9025.90+0.70182166
09:34:0825.8525.9025.90+0.7012148
09:33:4025.9025.9525.90+0.7072147
09:33:4025.9025.9525.90+0.7012140
09:33:1825.9025.9525.90+0.7042139
09:32:4225.9025.9525.90+0.7022135
09:32:3825.9025.9525.90+0.7012133
09:32:3625.8525.9025.90+0.70142132
09:32:2925.8525.9025.90+0.7012118
09:32:2825.8525.9025.90+0.7022117
09:32:1125.8525.9025.90+0.7032115
09:31:3725.8525.9025.90+0.70102112
09:31:3225.8525.9025.85+0.6512102
09:31:2525.8525.9025.90+0.7012101
09:31:0225.8525.9025.90+0.7012100
09:30:5725.8525.9025.85+0.6512099
09:30:5625.8525.9025.85+0.6512098
09:30:5025.8526.0025.85+0.6522097
09:30:4725.8526.0025.85+0.6522095
09:30:4425.9026.0025.90+0.7012093
09:30:4325.9026.0025.90+0.7012092
09:30:4225.9026.0026.00+0.8012091
09:30:4125.9026.0025.90+0.70102090
09:30:4025.9026.0025.90+0.7012080
09:30:3825.9026.0025.90+0.7012079
09:30:3525.9026.0025.90+0.7012078
09:30:3125.9026.0025.90+0.7012077
09:30:3025.9026.0025.90+0.7012076
09:30:2325.9026.0025.90+0.70102075
09:30:1725.9026.0025.90+0.7012065
09:30:1225.9026.0025.90+0.7012064
09:30:0425.9026.0025.90+0.7012063
09:30:0325.9026.0026.00+0.80132062
09:29:5425.9026.0025.90+0.7042049
09:29:4425.9526.0025.90+0.7022045
09:29:4425.9526.0025.95+0.7512043
09:29:2725.9026.0025.90+0.7012042
09:29:2425.9025.9526.00+0.8032041
09:29:2425.9025.9525.95+0.7552038
09:29:2225.9025.9525.95+0.7542033
09:29:0825.9025.9525.95+0.7512029
09:28:5725.9025.9525.95+0.7512028
09:28:5225.9025.9525.95+0.7512027
09:28:3925.9526.0025.95+0.75102026
09:28:2525.9526.0026.00+0.8012016
09:28:1925.9526.0525.95+0.75142015
09:28:0826.0026.0526.00+0.8012001
09:28:0626.0026.0526.00+0.8012000
09:28:0126.0026.0526.00+0.8011999
09:28:0026.0026.0526.00+0.8021998
09:27:5626.0026.0526.00+0.8011996
09:27:5326.0026.0526.00+0.8011995
09:27:5125.9526.0026.00+0.8011994
09:27:4826.0026.0526.00+0.8021993
09:27:4626.0026.0526.00+0.8011991
09:27:4626.0026.0526.00+0.8011990
09:27:4626.0026.0526.00+0.8011989
09:27:4526.0026.0526.00+0.8021988
09:27:4526.0026.0526.00+0.8011986
09:27:4026.0026.0526.00+0.80101985
09:27:3626.0026.0526.00+0.8051975
09:27:3426.0026.0526.00+0.8011970
09:27:3226.0026.0526.00+0.80101969
09:27:1226.0026.0526.00+0.80101959
09:27:0426.0026.0526.00+0.8041949
09:26:5526.0026.0526.00+0.80111945
09:26:3726.0026.0526.05+0.8521934
09:26:3226.0026.0526.00+0.8011932
09:26:3126.0026.0526.00+0.8011931
09:26:2426.0026.0526.05+0.8511930
09:26:2126.0026.0526.05+0.8511929
09:26:1126.0026.1026.10+0.9011928
09:26:0926.0526.1026.05+0.8511927
09:26:0026.0526.1026.05+0.8511926
09:25:5926.0526.1026.05+0.8511925
09:25:5826.0526.1026.05+0.8511924
09:25:5526.0526.1026.05+0.8511923
09:25:5426.0526.1026.05+0.8511922
09:25:5226.0526.1026.05+0.8511921
09:25:4926.0526.1026.05+0.8511920
09:25:4726.0526.1026.05+0.8511919
09:25:4726.0526.1026.05+0.8511918
09:25:4626.0526.1026.05+0.8511917
09:25:4426.0526.1026.05+0.8511916
09:25:4426.0526.1026.05+0.8521915
09:25:4226.0526.1026.05+0.8511913
09:25:4226.0526.1026.05+0.8511912
09:25:3926.0526.1026.05+0.8511911
09:25:3626.0526.1026.05+0.8511910
09:25:3626.0526.1026.10+0.9021909
09:25:3526.0526.1026.10+0.9021907
09:25:3326.0526.1026.05+0.8511905
09:25:2926.0526.1026.10+0.9011904
09:25:2926.0526.1026.05+0.8551903
09:25:2726.0526.1026.05+0.8511898
09:25:2726.0526.1026.05+0.8511897
09:25:2426.0526.1026.05+0.8541896
09:25:1626.0526.1026.05+0.85101892
09:25:1526.0526.1026.10+0.9061882
09:25:1526.0526.1026.05+0.85101876
09:25:1326.0526.1026.10+0.9011866
09:25:0726.0526.1026.10+0.9041865
09:25:0326.0526.1026.05+0.8511861
09:25:0226.0526.1026.10+0.9041860
09:24:5926.0526.1026.05+0.8521856
09:24:5926.0526.1026.05+0.8511854
09:24:5126.0526.1026.10+0.9011853
09:24:5026.0526.1026.10+0.9051852
09:24:3826.0526.1026.10+0.9011847
09:24:3726.0526.1026.10+0.9031846
09:24:2726.0526.1026.10+0.9051843
09:24:2726.0526.1026.05+0.8511838
09:24:2526.0526.1026.10+0.9011837
09:24:2526.0526.1026.05+0.8511836
09:24:2226.0526.1526.05+0.8511835
09:24:1926.1026.1526.10+0.9011834
09:24:1826.1026.1526.10+0.9011833
09:24:1826.1026.1526.15+0.9511832
09:24:1826.0526.1026.10+0.9011831
09:24:1826.0526.1026.10+0.9041830
09:24:1726.0526.1026.05+0.8511826
09:24:1426.0526.1026.10+0.90101825
09:24:1326.0526.1026.05+0.8511815
09:24:1326.0526.1026.10+0.9011814
09:24:1026.0526.1026.10+0.9011813
09:24:0926.0526.1026.05+0.8511812
09:24:0826.0526.1026.10+0.9011811
09:24:0626.0526.1026.10+0.9011810
09:24:0626.0526.1026.05+0.8511809
09:24:0426.0526.1026.10+0.9021808
09:24:0426.0526.1026.05+0.8511806
09:24:0226.1026.1526.10+0.9041805
09:23:5826.1026.1526.10+0.9011801
09:23:5826.1026.1526.10+0.9011800
09:23:5526.1026.1526.10+0.9011799
09:23:5226.1026.1526.10+0.9011798
09:23:5026.1026.1526.10+0.9011797
09:23:5026.1026.1526.15+0.9521796
09:23:4426.1026.1526.10+0.9011794
09:23:4226.1026.1526.10+0.9011793
09:23:4126.1026.1526.10+0.9011792
09:23:4026.0526.1026.10+0.9051791
09:23:4026.0526.1026.10+0.9021786
09:23:3826.0526.1026.10+0.9051784
09:23:3826.0526.1026.10+0.9021779
09:23:3826.0526.1026.05+0.8511777
09:23:3526.0526.1026.05+0.8511776
09:23:3226.0526.1026.05+0.8511775
09:23:3026.0526.1526.05+0.8511774
09:23:2726.0526.1526.05+0.8511773
09:23:2626.1026.1526.10+0.9041772
09:23:2626.0526.1026.10+0.9021768
09:23:2426.0526.1026.05+0.8511766
09:23:1726.0526.1026.05+0.8511765
09:23:1626.0526.1026.05+0.8511764
09:23:1526.0526.1026.10+0.9061763
09:23:1326.0526.1026.05+0.8511757
09:23:1226.1026.1526.10+0.9021756
09:23:1126.0526.1026.10+0.9081754
09:23:1126.0526.1026.05+0.8511746
09:23:0626.0526.1526.15+0.9511745
09:23:0426.0526.1526.05+0.8511744
09:23:0026.0526.1526.05+0.8511743
09:22:5726.0526.1026.10+0.9011742
09:22:5726.0526.1026.05+0.8511741
09:22:5426.0526.1026.05+0.8511740
09:22:5326.0526.1026.10+0.9091739
09:22:4126.0026.0526.05+0.8571730
09:22:3626.0026.0526.00+0.8011723
09:22:3526.0026.0526.00+0.8011722
09:22:3226.0026.0526.00+0.8011721
09:22:3026.0026.0526.10+0.9021720
09:22:3026.0026.0526.05+0.8531718
09:22:2826.0526.1026.05+0.8521715
09:22:2726.0526.1026.10+0.9051713
09:22:2626.0526.1026.05+0.8511708
09:22:2526.0526.1026.05+0.8551707
09:22:1926.0526.1026.05+0.8511702
09:22:1626.0526.1026.05+0.8511701
09:22:1526.0526.1026.05+0.8511700
09:22:1226.0526.1026.05+0.8511699
09:22:0626.0526.1026.05+0.8511698
09:22:0626.0526.1026.10+0.9011697
09:22:0626.0526.1026.10+0.9061696
09:22:0626.0026.0526.05+0.8511690
09:21:5626.0526.1026.05+0.8551689
09:21:5026.0526.1026.05+0.8511684
09:21:4526.0526.1026.05+0.8511683
09:21:3626.0026.1026.00+0.8011682
09:21:3526.0026.0526.10+0.9021681
09:21:3526.0026.0526.05+0.8531679
09:21:3426.0026.0526.05+0.8511676
09:21:3126.0026.0526.05+0.8511675
09:21:3126.0026.1026.10+0.9031674
09:21:2826.0026.1026.10+0.90201671
09:21:2426.0026.0526.10+0.9011651
09:21:2426.0026.0526.05+0.8511650
09:21:1726.0026.1026.10+0.9011649
09:21:1425.9526.1026.10+0.9011648
09:21:1026.0026.1026.00+0.8011647
09:21:0926.0026.1026.00+0.8011646
09:21:0726.0026.1026.10+0.9051645
09:21:0726.0026.1026.00+0.8011640
09:21:0526.0026.1026.00+0.80121639
09:21:0426.0026.1026.10+0.9011627
09:21:0426.0026.0526.05+0.8511626
09:21:0425.9526.0026.00+0.80891625
09:21:0325.9526.0026.00+0.8051536
09:21:0325.9526.0026.00+0.8011531
09:21:0125.9526.0026.00+0.8051530
09:20:5925.9526.0026.00+0.8011525
09:20:5825.9526.0026.00+0.8051524
09:20:5725.9526.0025.95+0.7511519
09:20:5325.9526.0026.00+0.8031518
09:20:5225.9526.0026.00+0.8021515
09:20:5225.9526.0026.00+0.8011513
09:20:5225.9526.0026.00+0.8011512
09:20:4625.9526.0026.00+0.8011511
09:20:4025.9526.0026.00+0.8041510
09:20:4025.9526.0026.00+0.8011506
09:20:3625.9026.0026.00+0.8031505
09:20:3125.9025.9525.95+0.75111502
09:20:3125.9025.9525.95+0.7551491
09:20:2925.9025.9525.95+0.7551486
09:20:2525.9025.9525.95+0.7511481
09:20:2325.9025.9525.90+0.7011480
09:20:2125.9025.9525.90+0.7011479
09:20:2025.9025.9525.95+0.7531478
09:20:1225.9025.9525.95+0.7511475
09:20:0725.9025.9525.90+0.7011474
09:20:0625.9025.9525.95+0.7521473
09:19:5925.9025.9525.90+0.7011471
09:19:5625.9025.9525.90+0.7011470
09:19:4925.9025.9525.90+0.7011469
09:19:4325.9025.9525.90+0.70101468
09:19:4325.9025.9525.95+0.7511458
09:19:3925.9025.9525.95+0.7511457
09:19:3025.9025.9525.95+0.7511456
09:19:2925.9025.9525.90+0.70101455
09:19:2725.9025.9525.90+0.7011445
09:19:2225.9025.9525.95+0.7551444
09:19:1825.9025.9525.90+0.7011439
09:19:1625.9025.9525.90+0.70101438
09:19:1125.9025.9525.95+0.7511428
09:19:0425.9026.0025.90+0.7011427
09:19:0325.9025.9525.95+0.7511426
09:18:5825.9526.0025.95+0.7511425
09:18:5725.9526.0025.95+0.7511424
09:18:5525.9526.0025.95+0.7511423
09:18:5225.9025.9525.95+0.7511422
09:18:4925.9025.9525.95+0.7511421
09:18:4925.9025.9525.95+0.7531420
09:18:4725.9025.9525.95+0.7511417
09:18:3925.9025.9525.95+0.7521416
09:18:3725.9025.9525.95+0.7521414
09:18:3425.9025.9525.95+0.7511412
09:18:3125.9025.9525.95+0.7521411
09:18:2925.9025.9525.95+0.7511409
09:18:2825.9526.0025.95+0.7531408
09:18:2525.9526.0025.95+0.7521405
09:18:2325.9526.0025.95+0.7531403
09:18:2025.9526.0026.00+0.8011400
09:18:2025.9526.0026.00+0.8011399
09:18:1925.9526.0025.95+0.75101398
09:18:1625.9526.0025.95+0.7511388
09:18:1225.9526.0026.00+0.8011387
09:18:0925.9025.9525.95+0.7511386
09:18:0825.9025.9525.95+0.7511385
09:18:0525.9025.9525.95+0.7521384
09:18:0025.9025.9525.95+0.7521382
09:17:5725.9025.9525.95+0.7511380
09:17:4925.9025.9525.90+0.7061379
09:17:4725.9025.9526.00+0.8081373
09:17:4725.9025.9525.95+0.7521365
09:17:4525.9026.0026.00+0.80101363
09:17:3825.9026.0025.90+0.7011353
09:17:3825.9026.0026.00+0.8011352
09:17:3325.9025.9526.00+0.8021351
09:17:3325.9025.9525.95+0.75181349
09:17:3325.9025.9525.90+0.7011331
09:17:2625.9025.9525.90+0.7011330
09:17:2325.9025.9525.90+0.7021329
09:17:2225.9025.9525.90+0.7011327
09:17:2125.9025.9525.90+0.7031326
09:17:1325.8525.9525.85+0.6521323
09:17:0625.9025.9525.90+0.7011321
09:17:0525.8525.9025.90+0.7041320
09:17:0425.8525.9025.85+0.6511316
09:17:0325.8525.9025.90+0.7021315
09:17:0225.8525.9025.90+0.7051313
09:16:5825.8525.9025.90+0.70101308
09:16:5425.8025.8525.85+0.6511298
09:16:5325.8525.9025.85+0.6511297
09:16:4925.8025.9025.80+0.6011296
09:16:4925.8025.9025.90+0.7011295
09:16:4825.8025.8525.90+0.7031294
09:16:4825.8025.8525.85+0.65171291
09:16:4625.8025.8525.85+0.6521274
09:16:4525.8025.8525.80+0.6011272
09:16:4425.8025.8525.80+0.6011271
09:16:4125.8025.8525.85+0.6531270
09:16:3825.8025.8525.85+0.6511267
09:16:3625.8025.8525.80+0.6011266
09:16:3525.8025.8525.85+0.6551265
09:16:3525.8025.8525.85+0.6521260
09:16:3325.7025.8025.80+0.60221258
09:16:3325.7025.8025.80+0.60401236
09:16:2925.7025.8025.80+0.6011196
09:16:2625.7025.7525.75+0.5511195
09:16:2625.7025.7525.75+0.5551194
09:16:2525.7525.8025.75+0.5541189
09:16:2025.7025.7525.80+0.6021185
09:16:2025.7025.7525.75+0.5581183
09:16:1725.7525.8025.75+0.5521175
09:16:1625.7525.8025.75+0.5511173
09:16:0925.7525.8025.75+0.5511172
09:16:0925.6525.7525.75+0.5521171
09:16:0625.6525.7025.70+0.5031169
09:16:0625.6525.7025.70+0.5051166
09:16:0525.7025.7525.70+0.50121161
09:15:5825.7025.7525.75+0.5521149
09:15:5425.7025.7525.70+0.5011147
09:15:5125.7525.8025.75+0.5511146
09:15:5025.7525.8025.75+0.5511145
09:15:4725.7525.8025.75+0.5521144
09:15:4625.7525.8025.75+0.5511142
09:15:4525.7525.8025.75+0.5511141
09:15:4425.7525.8025.75+0.5511140
09:15:4425.7525.8025.75+0.5521139
09:15:4425.7525.8025.80+0.6021137
09:15:4125.7525.8025.75+0.5511135
09:15:3225.7025.7525.75+0.5541134
09:15:3225.7025.7525.70+0.5021130
09:15:2925.6525.7025.70+0.5021128
09:15:2125.7025.7525.70+0.5011126
09:15:1825.7025.7525.70+0.5021125
09:15:0325.7025.8025.70+0.5011123
09:14:5725.7025.8025.80+0.6041122
09:14:5125.7025.8025.70+0.50101118
09:14:4225.6025.6525.65+0.4511108
09:14:4225.6025.6525.60+0.40101107
09:14:4225.6025.6525.65+0.4511097
09:14:3725.7525.8025.75+0.5521096
09:14:3625.7525.8025.80+0.6011094
09:14:3625.6025.7025.75+0.55191093
09:14:3625.6025.7025.70+0.50191074
09:14:3125.6025.7025.70+0.5011055
09:14:2825.6525.7025.65+0.4521054
09:14:2425.6525.7025.70+0.5021052
09:14:1425.6025.7025.70+0.5011050
09:14:0925.6025.6525.65+0.45121049
09:14:0625.6025.6525.60+0.4041037
09:13:5925.5525.6025.60+0.4021033
09:13:5425.5525.6025.60+0.4041031
09:13:5025.5525.6025.60+0.4051027
09:13:3925.5525.6525.55+0.3531022
09:13:3425.5525.6525.55+0.3591019
09:13:2725.5525.6525.55+0.3531010
09:13:2325.5525.6525.55+0.3511007
09:13:1925.5525.6525.55+0.3521006
09:13:1725.5525.6525.65+0.4551004
09:13:1625.5525.6025.60+0.4060999
09:13:1625.5525.6025.60+0.406939
09:13:1625.5525.6025.60+0.405933
09:13:1225.5525.6025.60+0.405928
09:13:0725.5025.5525.55+0.3513923
09:13:0225.5025.5525.55+0.351910
09:12:5725.5025.5525.55+0.352909
09:12:4625.5025.5525.55+0.351907
09:12:3925.5025.5525.55+0.351906
09:12:2725.5025.5525.55+0.352905
09:12:2725.5025.5525.55+0.351903
09:12:2625.5025.5525.50+0.304902
09:12:1125.5025.5525.55+0.351898
09:12:0525.5025.5525.50+0.301897
09:12:0325.5025.5525.55+0.352896
09:11:5225.5025.5525.50+0.303894
09:11:4925.5525.6025.55+0.355891
09:11:3625.5525.6025.55+0.351886
09:11:2125.5025.5525.55+0.351885
09:11:1925.5025.5525.55+0.351884
09:11:1825.5025.5525.50+0.305883
09:11:1425.5025.6025.60+0.401878
09:11:1425.5025.5525.55+0.353877
09:11:1025.5025.6025.50+0.301874
09:11:0725.5025.5525.55+0.351873
09:10:5725.5025.5525.55+0.3521872
09:10:5125.4525.5025.50+0.302851
09:10:4325.4525.5525.45+0.254849
09:10:4025.4525.5525.45+0.251845
09:10:4025.4525.5525.45+0.251844
09:10:3525.5025.5525.45+0.2511843
09:10:3525.5025.5525.50+0.301832
09:10:2825.5025.5525.45+0.253831
09:10:2825.5025.5525.50+0.306828
09:10:2725.4525.5025.50+0.304822
09:10:2425.4525.5025.45+0.251818
09:10:2425.4525.5025.45+0.251817
09:10:2225.4525.5025.45+0.251816
09:10:1925.4525.5025.45+0.252815
09:10:1925.4525.5025.50+0.301813
09:10:1725.4525.5025.45+0.254812
09:10:1425.4525.5025.45+0.255808
09:10:1025.4525.5025.45+0.251803
09:09:3425.5025.5525.45+0.251802
09:09:3425.5025.5525.50+0.301801
09:09:3025.4525.5025.55+0.354800
09:09:3025.4525.5025.50+0.301796
09:09:2625.5025.5525.50+0.301795
09:09:2325.5025.5525.50+0.305794
09:09:2025.5025.5525.50+0.302789
09:09:1625.4525.5025.50+0.302787
09:09:1325.4525.5025.50+0.302785
09:09:0425.4525.5525.45+0.251783
09:09:0325.5025.5525.50+0.303782
09:08:5825.5025.5525.50+0.301779
09:08:5725.5025.5525.50+0.301778
09:08:5625.5025.5525.50+0.301777
09:08:5225.5025.5525.50+0.3010776
09:08:5225.5025.5525.50+0.301766
09:08:4625.5025.5525.50+0.3025765
09:08:4625.5025.5525.50+0.3029740
09:08:4425.5025.5525.55+0.352711
09:08:4125.5025.5525.55+0.351709
09:08:4025.5025.5525.55+0.351708
09:08:3525.5025.5525.50+0.305707
09:08:3425.5025.5525.55+0.352702
09:08:1725.5025.5525.55+0.351700
09:08:0825.5025.5525.55+0.355699
09:07:5425.5025.5525.50+0.301694
09:07:5325.5025.5525.55+0.351693
09:07:5025.5025.5525.55+0.355692
09:07:4925.5025.5525.55+0.351687
09:07:4225.5025.5525.55+0.352686
09:07:4025.5025.5525.55+0.355684
09:07:3325.5025.5525.55+0.355679
09:07:3225.5025.5525.55+0.351674
09:07:2325.5025.5525.55+0.352673
09:07:2025.5025.5525.50+0.302671
09:07:1725.5025.5525.55+0.356669
09:07:1325.5025.5525.55+0.352663
09:07:1325.5025.5525.55+0.351661
09:07:0825.5025.5525.50+0.302660
09:07:0825.5025.5525.55+0.351658
09:07:0325.5025.5525.55+0.351657
09:07:0025.5025.5525.55+0.351656
09:06:5625.5525.6025.55+0.352655
09:06:5625.5525.6025.55+0.352653
09:06:4925.5525.6025.55+0.352651
09:06:4125.5525.6025.55+0.351649
09:06:3925.5025.5525.55+0.351648
09:06:3825.5525.6025.55+0.351647
09:06:3825.5525.6025.60+0.401646
09:06:3025.5025.5525.55+0.353645
09:06:2025.5525.6025.55+0.357642
09:06:2025.5525.6025.55+0.3515635
09:06:1925.5525.6025.60+0.405620
09:06:1325.5525.6025.60+0.401615
09:06:0825.5525.6025.60+0.402614
09:05:5825.5525.6025.60+0.401612
09:05:5625.5525.6025.55+0.351611
09:05:5625.5525.6025.60+0.402610
09:05:5025.5525.6025.60+0.401608
09:05:4925.5525.6025.60+0.401607
09:05:4525.5525.6025.60+0.402606
09:05:4425.5525.6025.55+0.351604
09:05:4025.5525.6025.60+0.405603
09:05:3725.5525.6025.60+0.401598
09:05:2825.5525.6025.60+0.407597
09:05:1225.5525.6025.60+0.405590
09:05:0825.5525.6025.60+0.401585
09:05:0025.6025.6525.60+0.404584
09:04:5425.6025.6525.60+0.401580
09:04:5125.6025.6525.60+0.401579
09:04:5025.6025.6525.60+0.402578
09:04:5025.6025.6525.60+0.401576
09:04:4725.5525.6025.60+0.404575
09:04:3825.5525.6025.60+0.403571
09:04:3525.5525.6025.60+0.4010568
09:04:3525.5525.6025.55+0.351558
09:04:2625.5525.6025.55+0.351557
09:04:2425.5525.6025.55+0.3510556
09:04:2225.5525.6025.60+0.401546
09:04:2125.5525.6025.55+0.355545
09:04:2025.5525.6025.55+0.355540
09:04:1625.5525.6025.55+0.351535
09:04:1425.5525.6025.60+0.401534
09:04:1025.5525.6025.55+0.3520533
09:04:0625.5525.6025.55+0.351513
09:03:4425.5525.6525.55+0.352512
09:03:4325.5525.6525.65+0.451510
09:03:3825.5525.6525.65+0.451509
09:03:3225.5525.6525.55+0.351508
09:03:3025.6025.6525.60+0.407507
09:03:3025.6025.6525.60+0.401500
09:03:2725.5525.6025.60+0.402499
09:03:2725.5525.6025.55+0.351497
09:03:2425.5525.6025.55+0.352496
09:03:1625.5525.6025.55+0.351494
09:03:1325.5525.6525.65+0.451493
09:03:1325.5525.6525.65+0.451492
09:03:1025.5525.6025.60+0.4010491
09:03:0925.5025.5525.55+0.354481
09:03:0825.5525.6025.55+0.351477
09:03:0625.5525.6025.55+0.352476
09:03:0525.5525.6025.60+0.401474
09:03:0225.5525.6025.55+0.351473
09:03:0225.5525.6025.60+0.404472
09:03:0125.5525.6025.60+0.401468
09:03:0025.6025.6525.60+0.403467
09:02:5525.6025.6525.60+0.403464
09:02:5525.6025.6525.60+0.4030461
09:02:5025.6025.6525.60+0.404431
09:02:3525.6525.7025.65+0.451427
09:02:3225.6025.7025.60+0.401426
09:02:3025.6025.7025.60+0.401425
09:02:2625.6025.7025.70+0.501424
09:02:2525.6525.7025.65+0.452423
09:02:2025.6025.7025.70+0.501421
09:02:1625.6025.7025.70+0.502420
09:02:0825.6025.7025.70+0.501418
09:02:0525.6025.7025.70+0.501417
09:02:0125.6025.7025.70+0.501416
09:02:0025.6525.7025.60+0.403415
09:02:0025.6525.7025.65+0.457412
09:02:0025.7025.7525.70+0.503405
09:01:5225.7525.8025.75+0.552402
09:01:5225.7525.8025.75+0.553400
09:01:5225.7525.8025.75+0.551397
09:01:5025.7525.8025.75+0.557396
09:01:5025.6025.7025.75+0.5514389
09:01:5025.6025.7025.70+0.504375
09:01:4925.6025.7025.70+0.502371
09:01:4625.6025.6525.75+0.552369
09:01:4625.6025.6525.65+0.451367
09:01:3925.6025.7025.75+0.552366
09:01:3925.6025.7025.70+0.503364
09:01:3625.6525.7525.65+0.4516361
09:01:3625.6525.7025.70+0.501345
09:01:3625.6525.7025.65+0.451344
09:01:3425.6525.7025.70+0.502343
09:01:3225.6525.7025.70+0.501341
09:01:2325.6025.7025.70+0.501340
09:01:2025.7025.7525.70+0.509339
09:01:1725.6025.7025.70+0.506330
09:01:1725.6025.7025.70+0.501324
09:01:1625.6025.7025.60+0.4020323
09:01:1525.6025.7025.70+0.501303
09:01:0425.6025.7025.70+0.503302
09:01:0325.6525.7025.60+0.406299
09:01:0325.6525.7025.65+0.4514293
09:00:5925.7025.7525.70+0.502279
09:00:5925.7025.7525.70+0.501277
09:00:5625.7025.7525.70+0.502276
09:00:5325.7025.7525.70+0.501274
09:00:5125.7025.7525.70+0.501273
09:00:5125.7025.7525.70+0.505272
09:00:5025.7025.7525.75+0.551267
09:00:5025.7025.7525.70+0.503266
09:00:5025.7025.7525.70+0.501263
09:00:4625.7025.7525.70+0.501262
09:00:4425.7025.7525.70+0.502261
09:00:3625.6525.7025.70+0.501259
09:00:3625.6525.7025.70+0.509258
09:00:3425.7525.8025.70+0.501249
09:00:3425.7525.8025.75+0.551248
09:00:3225.7525.8025.70+0.504247
09:00:3225.7525.8025.75+0.551243
09:00:3125.7525.8025.80+0.601242
09:00:3125.7025.8025.80+0.601241
09:00:3025.7025.7525.75+0.557240
09:00:3025.7025.7525.70+0.501233
09:00:2825.7025.7525.75+0.5510232
09:00:2625.7025.7525.75+0.551222
09:00:2525.7025.7525.75+0.552221
09:00:2425.7025.7525.75+0.552219
09:00:1825.6525.7025.75+0.553217
09:00:1825.6525.7025.70+0.502214
09:00:1625.6525.7025.70+0.5010212
09:00:1525.6025.6525.65+0.453202
09:00:15----25.65+0.45199199
 
加密貨幣
比特幣BTC 7169.85 -101.93 -1.40%
以太幣ETH 166.47 -2.67 -1.58%
瑞波幣XRP 0.193443 0.00 -1.06%
比特幣現金BCH 251.73 -4.19 -1.64%
萊特幣LTC 44.68 0.29 0.65%
卡達幣ADA 0.035082 0.00 -1.50%
波場幣TRX 0.013377 0.00 -2.06%
恆星幣XLM 0.048499 0.00 -1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。