光 罩  (2338) 半導體業 上市

29.30 ▲+0.35 +1.21% 1.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 5,253 29.30 41 29.35 1 29.50 30.10 29.25 28.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.3029.3529.30+0.3515253
13:30:0029.3029.3529.30+0.351825252
13:24:4529.3029.3529.30+0.3515070
13:24:4429.3029.3529.30+0.3515069
13:24:4229.3029.3529.30+0.3545068
13:24:4129.3029.3529.35+0.4015064
13:24:2829.3029.4029.30+0.35105063
13:24:1829.3029.3529.40+0.4525053
13:24:1829.3029.3529.35+0.4045051
13:23:4529.2529.4029.40+0.4515047
13:23:4029.2529.4029.40+0.4525046
13:23:3929.2529.4029.40+0.4535044
13:23:3829.2529.4029.25+0.3015041
13:23:3829.2529.4029.40+0.4545040
13:23:3729.2529.3529.35+0.4025036
13:23:3629.2529.3529.35+0.4045034
13:23:3529.2529.3029.30+0.3535030
13:23:3429.2529.3029.30+0.3545027
13:23:3329.2529.3029.30+0.3545023
13:23:3229.2529.3029.30+0.3515019
13:23:3229.3029.3529.30+0.3535018
13:23:3229.3029.3529.30+0.35255015
13:23:3229.3029.3529.30+0.3514990
13:23:2629.3029.3529.30+0.35104989
13:23:2329.3029.3529.30+0.3514979
13:23:1229.3029.3529.35+0.4014978
13:23:0029.3029.3529.35+0.4014977
13:22:3729.3029.3529.35+0.4014976
13:22:2929.3029.3529.30+0.3534975
13:22:1729.3029.3529.35+0.4014972
13:22:1129.3029.3529.30+0.3514971
13:21:3329.3029.3529.35+0.4014970
13:21:2129.3029.3529.35+0.4014969
13:21:1729.3029.3529.35+0.4014968
13:21:1229.3029.3529.35+0.4014967
13:21:0229.3029.3529.35+0.4014966
13:20:5529.3029.3529.35+0.4014965
13:20:5329.3029.3529.35+0.4014964
13:20:4129.3529.4029.35+0.4034963
13:20:3829.3529.4029.35+0.40134960
13:20:3829.3529.4029.35+0.40204947
13:19:5729.3529.4029.40+0.4514927
13:19:4629.3529.4029.35+0.4024926
13:19:2929.3529.4029.40+0.4514924
13:19:2429.3529.4029.40+0.4514923
13:19:1729.3529.4029.40+0.4544922
13:19:0429.3529.4029.40+0.4514918
13:18:5829.3529.4029.40+0.4514917
13:18:5729.3529.4029.40+0.4514916
13:18:5729.3529.4029.40+0.4514915
13:18:4929.3529.4029.40+0.4514914
13:18:3729.3529.4029.40+0.4514913
13:18:2329.3529.4029.35+0.4014912
13:18:1429.3529.4029.40+0.4514911
13:18:0529.3529.4029.40+0.4514910
13:18:0529.3529.4029.40+0.4514909
13:17:4229.3529.4029.40+0.4524908
13:17:3529.3529.4029.35+0.4014906
13:17:3329.3529.4029.40+0.4524905
13:17:1729.3529.4029.40+0.4514903
13:17:1729.3529.4029.40+0.4514902
13:17:1729.3529.4029.40+0.4514901
13:17:1629.3529.4029.40+0.4514900
13:17:1629.3529.4029.40+0.4514899
13:17:1229.3529.4029.40+0.4514898
13:16:5429.3529.4029.35+0.4034897
13:16:4629.3529.4029.40+0.4514894
13:16:4629.3529.4029.35+0.4034893
13:16:4129.3529.4029.40+0.4514890
13:16:3329.3529.4029.35+0.4024889
13:16:2729.3529.4029.40+0.4514887
13:16:0529.3529.4029.40+0.4514886
13:15:5629.3529.4029.40+0.4514885
13:15:3329.3529.4029.40+0.4514884
13:15:3329.3529.4029.40+0.4514883
13:15:2429.3529.4029.35+0.4014882
13:15:1729.3529.4029.40+0.4514881
13:15:1529.3529.4029.40+0.4514880
13:15:0129.3529.4029.35+0.4024879
13:14:5729.3529.4029.40+0.4514877
13:14:5729.3529.4029.40+0.4524876
13:14:3629.3529.4029.40+0.4514874
13:14:2929.3529.4029.40+0.4514873
13:14:2229.3529.4029.40+0.4524872
13:13:5829.3529.4029.40+0.4514870
13:13:5229.3529.4029.40+0.4514869
13:13:5229.3529.4029.40+0.4514868
13:13:4429.3529.4029.40+0.4514867
13:13:4329.3529.4029.40+0.4514866
13:13:3629.3529.4029.40+0.4544865
13:13:2029.3529.4029.35+0.4014861
13:13:1629.3529.4029.40+0.4514860
13:13:1629.3529.4029.40+0.4514859
13:12:5629.3529.4029.35+0.4014858
13:12:1429.3529.4029.35+0.4014857
13:12:1429.3529.4029.35+0.4014856
13:12:0429.3529.4029.35+0.4024855
13:12:0429.3529.4029.35+0.40104853
13:12:0129.3529.4029.35+0.4014843
13:12:0029.3029.3529.35+0.4074842
13:11:5629.3029.3529.35+0.4014835
13:11:5029.3029.3529.35+0.4014834
13:11:3529.3529.4029.35+0.4064833
13:11:3429.3529.4029.35+0.40104827
13:11:3129.3029.3529.35+0.40154817
13:11:2529.3029.3529.30+0.3554802
13:11:0429.3029.3529.35+0.4014797
13:10:4529.3029.3529.35+0.4014796
13:10:3629.3029.3529.35+0.4014795
13:10:3629.3029.3529.35+0.4014794
13:10:1629.3029.3529.35+0.4014793
13:09:5629.3029.3529.30+0.3544792
13:09:5529.3029.3529.35+0.4014788
13:09:5329.3029.3529.35+0.4014787
13:09:4029.3029.3529.35+0.4014786
13:09:3429.3029.3529.30+0.3524785
13:09:1629.3029.3529.35+0.4024783
13:09:1629.3029.3529.35+0.4014781
13:08:3829.3029.3529.30+0.3554780
13:08:3129.3029.3529.35+0.4014775
13:08:1629.3029.3529.35+0.4014774
13:07:5629.3029.3529.35+0.4014773
13:07:5529.3029.3529.35+0.4054772
13:07:4929.3029.3529.30+0.3514767
13:07:4729.3029.3529.35+0.4014766
13:07:3829.3029.3529.35+0.4014765
13:07:1829.3029.3529.30+0.35244764
13:07:1629.3029.3529.30+0.35104740
13:07:0029.3029.3529.30+0.3524730
13:06:5229.3029.3529.35+0.4014728
13:06:4929.3029.3529.35+0.4014727
13:06:3529.3029.3529.35+0.4014726
13:06:1929.3029.3529.35+0.4034725
13:06:1429.3029.3529.35+0.4014722
13:06:0829.3029.3529.30+0.3524721
13:05:5729.3029.3529.35+0.4014719
13:05:3129.3029.3529.35+0.4054718
13:05:2829.3029.3529.35+0.4014713
13:05:2029.3029.3529.35+0.4014712
13:05:1529.3029.3529.35+0.4014711
13:05:0329.3029.3529.35+0.4014710
13:05:0329.3029.3529.35+0.4014709
13:05:0029.3029.3529.35+0.4014708
13:04:5529.3029.3529.35+0.4014707
13:04:4829.3029.3529.35+0.40104706
13:04:1329.3029.3529.35+0.4014696
13:04:1329.3029.3529.35+0.4014695
13:04:0429.3029.3529.35+0.4014694
13:04:0029.3029.3529.35+0.4034693
13:03:5829.3029.3529.35+0.4014690
13:03:5529.3029.3529.35+0.4014689
13:03:4829.3029.3529.35+0.4014688
13:03:4029.3029.3529.35+0.4014687
13:03:4029.3029.3529.30+0.3534686
13:03:3729.3029.3529.35+0.4024683
13:03:3629.3029.3529.35+0.4014681
13:03:3629.3029.3529.35+0.4014680
13:03:0829.3029.3529.35+0.4014679
13:03:0329.3029.3529.35+0.4014678
13:02:3929.3029.3529.35+0.4014677
13:02:3529.3029.3529.35+0.4014676
13:02:3529.3029.3529.35+0.4014675
13:02:0529.3029.3529.30+0.3524674
13:01:5629.3029.3529.35+0.4034672
13:01:3829.3029.3529.35+0.4014669
13:01:1529.3029.3529.35+0.4014668
13:01:1529.3029.3529.35+0.4014667
13:01:0629.3029.3529.35+0.4014666
13:01:0329.3029.3529.35+0.4044665
13:00:4629.3029.3529.35+0.4014661
13:00:4629.3029.3529.35+0.4014660
13:00:2629.3029.3529.35+0.4044659
13:00:2629.3029.3529.35+0.4014655
13:00:2229.3029.3529.35+0.40144654
13:00:1529.3029.3529.35+0.40104640
12:59:5529.3029.3529.35+0.4014630
12:59:5129.3029.3529.35+0.4024629
12:59:5129.3029.3529.35+0.4014627
12:59:3429.3029.3529.30+0.3514626
12:58:2929.3029.3529.35+0.4014625
12:58:2329.3029.3529.35+0.4034624
12:58:2029.3029.3529.35+0.4024621
12:58:1229.3029.3529.35+0.4014619
12:57:2529.3029.3529.35+0.4014618
12:56:1929.3029.3529.35+0.4024617
12:56:1729.3529.4029.35+0.4034615
12:56:0129.3029.3529.35+0.4014612
12:55:2329.3029.3529.40+0.4544611
12:55:2329.3029.3529.35+0.4024607
12:55:0029.3029.3529.35+0.4024605
12:54:4329.3529.4029.35+0.40144603
12:54:4329.3529.4029.35+0.4014589
12:53:5429.3529.4029.40+0.4514588
12:53:4429.3529.4029.35+0.4024587
12:52:3529.3529.4029.40+0.4514585
12:51:5329.3029.3529.35+0.4044584
12:51:3729.3029.3529.35+0.4014580
12:51:1829.3029.3529.35+0.4024579
12:50:1529.3529.4029.35+0.4054577
12:48:5629.3029.3529.35+0.4024572
12:48:5029.3029.3529.35+0.4014570
12:48:1129.3029.3529.35+0.4024569
12:47:4629.3029.4029.40+0.4514567
12:47:4629.3529.4029.35+0.40334566
12:47:4629.3529.4029.35+0.40204533
12:47:0629.3529.4029.35+0.4044513
12:47:0329.3529.4029.40+0.4514509
12:46:5029.3529.4029.35+0.4024508
12:46:4929.3529.4029.35+0.4024506
12:46:3829.3529.4029.40+0.4514504
12:46:2129.3529.4029.35+0.4024503
12:45:0629.3529.4029.40+0.4514501
12:44:5829.3529.4029.40+0.4514500
12:44:4629.3529.4029.40+0.4514499
12:43:5429.3529.4029.35+0.4014498
12:43:1029.3529.4029.40+0.4514497
12:41:5029.3529.4029.40+0.4514496
12:41:5029.3529.4029.40+0.4514495
12:41:2329.3529.4029.35+0.4054494
12:38:0129.3529.4029.35+0.4014489
12:37:3229.3529.4029.40+0.4514488
12:34:4329.3529.4029.40+0.4514487
12:34:4329.3529.4029.40+0.4514486
12:34:2429.3529.4029.35+0.4024485
12:33:4529.3529.4029.35+0.4014483
12:33:4429.3529.4029.35+0.4044482
12:33:3229.3529.4029.35+0.4024478
12:33:3129.3529.4029.35+0.4024476
12:33:3129.3529.4029.35+0.4024474
12:33:3029.3529.4029.35+0.4024472
12:33:1029.3529.4029.35+0.40154470
12:33:0229.3529.4029.40+0.4514455
12:32:5129.3529.4029.40+0.4514454
12:28:5729.3529.4029.40+0.4514453
12:28:1529.3529.4029.40+0.4514452
12:27:5129.3529.4029.40+0.4524451
12:27:1329.4029.4529.40+0.4564449
12:27:0629.4029.4529.40+0.4524443
12:25:4229.3529.4029.40+0.4554441
12:25:2629.3529.4029.40+0.4534436
12:24:5429.3529.4029.40+0.4554433
12:24:2629.3529.4029.40+0.4524428
12:24:0629.3529.4029.40+0.4514426
12:23:0029.3529.4029.40+0.4514425
12:22:1029.3529.4029.40+0.4564424
12:21:5529.3529.4029.35+0.4024418
12:21:0629.3529.4029.40+0.4514416
12:21:0429.3529.4029.40+0.4514415
12:21:0229.3529.4029.40+0.4514414
12:21:0029.3529.4029.40+0.4514413
12:20:5729.3529.4029.40+0.4514412
12:20:4129.3529.4029.40+0.4534411
12:18:3629.3529.4029.40+0.4524408
12:18:1329.3529.4029.40+0.4524406
12:17:5829.4029.4529.40+0.45204404
12:17:0929.4029.4529.40+0.4514384
12:16:0129.4029.4529.40+0.4514383
12:15:2629.4029.4529.40+0.4554382
12:15:0629.4029.4529.45+0.5014377
12:12:5029.4029.4529.45+0.5054376
12:08:5329.4529.5029.45+0.50204371
12:02:3429.4529.5029.50+0.5514351
12:00:1029.4529.5029.45+0.5034350
11:59:0229.4529.5029.45+0.5024347
11:57:2929.4529.5029.45+0.5034345
11:56:3429.4529.5029.50+0.5524342
11:56:1929.4529.5029.50+0.5524340
11:56:1829.4529.5029.50+0.5514338
11:55:4029.4029.5029.50+0.5514337
11:55:3829.4029.5029.50+0.5514336
11:54:1029.3529.4529.45+0.5034335
11:53:2829.4029.4529.40+0.4514332
11:53:2029.4029.4529.40+0.4534331
11:52:4829.4029.4529.40+0.4554328
11:51:3929.4029.5029.40+0.45244323
11:50:5229.4029.5029.40+0.4514299
11:48:2529.4029.4529.40+0.4514298
11:47:5529.4029.4529.40+0.4524297
11:43:3229.3529.4029.40+0.4534295
11:42:1929.3529.4029.40+0.4514292
11:40:3529.4029.5029.40+0.4514291
11:40:0729.4029.5029.40+0.4524290
11:39:4929.4529.5029.45+0.5014288
11:39:0029.4529.5029.45+0.5024287
11:38:5729.4029.4529.45+0.5034285
11:37:5929.4029.4529.45+0.5014282
11:37:4329.4029.4529.45+0.5014281
11:37:4329.4029.4529.40+0.4514280
11:36:0729.3029.3529.35+0.4024279
11:35:3729.3029.3529.35+0.4014277
11:35:3029.3529.4529.35+0.4034276
11:34:3829.3529.4529.35+0.4014273
11:34:3829.3529.4529.35+0.40104272
11:31:1829.3529.4529.35+0.4044262
11:31:0629.3529.4529.35+0.4014258
11:29:5429.3529.5029.35+0.4014257
11:28:0329.3529.5029.35+0.4014256
11:27:2429.3029.3529.35+0.4044255
11:27:2229.3029.3529.35+0.4014251
11:27:2129.3529.4529.35+0.4074250
11:27:0629.3529.4529.35+0.4034243
11:25:5829.2529.3029.30+0.3574240
11:25:5529.2529.3029.30+0.3514233
11:25:3029.3029.4529.30+0.3534232
11:25:3029.3029.4529.30+0.35254229
11:25:1529.3529.5029.35+0.40234204
11:25:1529.3529.5029.35+0.4034181
11:24:5029.3529.5029.35+0.4054178
11:24:2329.3529.5029.50+0.5514173
11:24:2129.3029.5029.50+0.5524172
11:24:2029.3029.5029.50+0.5544170
11:24:1929.3029.5029.50+0.5544166
11:24:1829.3029.5029.50+0.5544162
11:24:1729.3029.4029.40+0.4524158
11:24:1629.3029.4029.40+0.4544156
11:24:1529.3029.3529.35+0.4034152
11:24:0929.3029.3529.35+0.4014149
11:23:1929.3029.3529.35+0.4014148
11:23:1729.3029.3529.35+0.4014147
11:23:1229.3029.3529.35+0.4014146
11:23:0229.3029.3529.35+0.4014145
11:22:3429.3029.3529.30+0.3524144
11:22:3129.3029.3529.35+0.4014142
11:22:2529.3029.3529.30+0.3514141
11:21:5229.3529.4029.35+0.4024140
11:21:5229.3529.4029.35+0.4034138
11:21:3729.3029.4029.30+0.3524135
11:21:2429.3029.3529.35+0.4014133
11:21:1829.3029.3529.35+0.4014132
11:21:1729.3029.3529.35+0.4014131
11:21:1229.3029.3529.35+0.4014130
11:21:1129.3029.3529.35+0.4014129
11:21:1129.3029.3529.30+0.3514128
11:20:5129.3529.4029.35+0.4024127
11:20:5129.3529.4029.35+0.4014125
11:20:0629.3529.4029.35+0.4024124
11:20:0229.3529.4029.35+0.4014122
11:19:5229.3529.4029.35+0.4054121
11:19:5129.3529.4029.35+0.4014116
11:19:5129.3529.4029.35+0.4014115
11:19:5129.3529.4029.35+0.4054114
11:19:5029.4029.4529.40+0.45364109
11:19:5029.4029.4529.40+0.45124073
11:19:4729.4529.5029.45+0.5014061
11:18:4829.4529.5029.45+0.5054060
11:18:3829.4529.5029.45+0.5024055
11:18:3029.4529.5029.45+0.5034053
11:18:1929.4029.5029.50+0.5514050
11:17:5729.4529.5029.45+0.5014049
11:17:5429.4529.5029.45+0.5024048
11:17:3729.4529.5029.45+0.5014046
11:17:3329.4029.4529.45+0.5024045
11:17:1129.4029.4529.40+0.4554043
11:17:0129.4529.5029.45+0.50214038
11:17:0129.4529.5029.45+0.5054017
11:17:0029.4529.5029.45+0.5054012
11:16:5929.4529.5029.45+0.50124007
11:16:5929.4529.5029.45+0.5013995
11:15:4329.4529.5029.50+0.5513994
11:15:3529.4529.5029.45+0.5013993
11:15:3329.4529.5029.50+0.55103992
11:15:2529.4529.5029.50+0.5513982
11:14:2329.4529.5029.45+0.5043981
11:13:2929.4529.5029.45+0.5033977
11:09:5029.4529.5029.45+0.5013974
11:06:4929.4529.5029.45+0.5053973
11:05:4829.4529.5029.50+0.5523968
11:05:3229.5029.5529.50+0.5533966
11:05:2629.5029.5529.50+0.5523963
11:05:1629.4529.5529.45+0.5013961
11:04:1729.5029.6029.50+0.55283960
11:02:5029.5529.6029.55+0.6013932
11:02:2029.5529.6029.55+0.6033931
11:01:5729.5529.6029.55+0.6013928
11:01:5029.5029.5529.55+0.6013927
11:00:5829.5529.6029.55+0.6013926
11:00:3629.5529.6029.55+0.6023925
11:00:0629.5029.6029.60+0.6513923
10:58:0029.5529.6029.55+0.6023922
10:56:5929.5529.6029.55+0.6013920
10:56:5929.5529.6029.60+0.6513919
10:56:4829.5029.5529.60+0.6583918
10:56:4829.5029.5529.55+0.6023910
10:56:3629.5029.5529.55+0.6023908
10:56:3029.5029.5529.55+0.6013906
10:56:2529.5029.5529.55+0.6013905
10:56:2229.5029.5529.55+0.6013904
10:55:0029.5029.6029.60+0.6513903
10:54:2729.5029.6029.60+0.6523902
10:53:2829.5529.6029.55+0.6013900
10:53:2829.5029.5529.55+0.6083899
10:52:4829.5029.5529.50+0.5553891
10:52:0929.5029.5529.50+0.5513886
10:51:4229.4529.5029.50+0.5533885
10:51:1929.4529.5029.50+0.5513882
10:50:5229.4529.5029.50+0.5513881
10:50:1129.4529.5029.50+0.5513880
10:49:3929.4529.5029.50+0.5523879
10:49:3529.4529.5029.50+0.5523877
10:48:5329.4529.5029.50+0.5523875
10:48:3029.4529.5029.50+0.5523873
10:47:5429.4529.5029.50+0.5513871
10:47:1729.4029.4529.45+0.5043870
10:47:1729.4029.4529.45+0.5013866
10:47:0029.4029.4529.45+0.5013865
10:46:4929.4029.4529.45+0.5043864
10:46:3329.4029.4529.45+0.5073860
10:46:2929.4029.4529.45+0.5013853
10:46:1729.4029.4529.45+0.5013852
10:45:4429.4029.4529.40+0.4513851
10:45:3429.4029.4529.45+0.5013850
10:45:2229.4029.4529.40+0.4533849
10:45:2029.4029.4529.45+0.5043846
10:44:3029.4029.4529.45+0.5013842
10:44:2929.4529.5029.45+0.5063841
10:43:5329.4529.5029.45+0.5013835
10:43:3329.4529.5029.45+0.5013834
10:43:1929.4529.5029.45+0.5043833
10:43:1929.4529.5029.45+0.5033829
10:43:0829.4029.4529.45+0.5033826
10:43:0229.4029.4529.45+0.5013823
10:42:5529.4529.5029.45+0.5013822
10:42:5529.4529.5029.45+0.5043821
10:42:2529.4529.5029.45+0.5023817
10:41:3529.4029.5029.40+0.4533815
10:41:2229.4029.4529.45+0.5023812
10:41:2129.4029.4529.45+0.5013810
10:41:1729.4029.4529.45+0.5023809
10:41:1729.4029.4529.45+0.5013807
10:41:1529.4029.4529.45+0.5033806
10:41:1229.4029.4529.45+0.5053803
10:41:0329.4029.4529.40+0.4523798
10:40:3729.4029.4529.40+0.4513796
10:40:3729.4029.4529.40+0.4513795
10:40:3329.4029.4529.40+0.4513794
10:40:2529.4029.4529.40+0.4513793
10:40:2329.4029.4529.40+0.4513792
10:40:2129.4029.4529.40+0.4533791
10:40:1929.4029.4529.45+0.5023788
10:40:1629.4029.4529.40+0.45103786
10:40:0629.4029.4529.40+0.4533776
10:39:3929.4029.4529.40+0.4523773
10:39:2929.4029.4529.45+0.5013771
10:39:2829.4529.5029.45+0.50193770
10:39:2829.4529.5029.45+0.5043751
10:39:0429.4529.5029.45+0.5013747
10:38:5429.4529.5029.45+0.5013746
10:38:5329.5029.5529.50+0.55373745
10:38:5329.5029.5529.50+0.55143708
10:38:5129.5029.5529.50+0.5553694
10:38:4829.5029.5529.50+0.5513689
10:38:4829.5029.5529.50+0.5513688
10:38:2929.5029.5529.50+0.55263687
10:38:1929.5029.5529.50+0.5513661
10:37:5229.5029.5529.55+0.6023660
10:37:4429.5029.5529.55+0.6013658
10:37:3029.5029.5529.55+0.6013657
10:37:2529.5029.5529.55+0.60103656
10:37:2329.5029.5529.55+0.6053646
10:37:2029.5029.5529.55+0.6013641
10:37:1529.5029.5529.55+0.6013640
10:37:0929.5029.5529.55+0.6013639
10:36:4529.5029.5529.55+0.6013638
10:36:3529.5029.5529.55+0.6013637
10:36:1929.5029.5529.55+0.6013636
10:35:5829.5029.5529.55+0.6013635
10:35:5429.5029.5529.55+0.6023634
10:35:5329.5029.5529.55+0.6013632
10:35:5229.5029.5529.55+0.6013631
10:35:5129.5029.5529.55+0.6013630
10:35:5029.5029.5529.55+0.6013629
10:35:4729.5029.5529.55+0.6013628
10:35:4529.5029.5529.55+0.6013627
10:35:4229.5029.5529.55+0.6013626
10:35:4029.5029.5529.55+0.6013625
10:35:2629.5029.5529.55+0.6013624
10:35:0729.5029.5529.55+0.6043623
10:34:5729.5029.5529.55+0.60103619
10:34:5229.5029.5529.55+0.6053609
10:34:0929.5029.5529.55+0.6013604
10:33:4529.5029.5529.55+0.6053603
10:33:3829.5029.5529.50+0.55103598
10:33:1929.5029.5529.55+0.6013588
10:32:4529.5529.6029.55+0.60163587
10:32:0129.5529.6029.55+0.6013571
10:31:2329.5529.6029.55+0.6013570
10:31:1429.5529.6029.55+0.6013569
10:31:0829.5529.6029.55+0.6023568
10:30:3129.5029.6029.50+0.5533566
10:30:1129.5029.5529.55+0.60113563
10:30:1129.5029.5529.55+0.60103552
10:30:1129.5029.5529.55+0.6013542
10:30:0829.5029.5529.55+0.60103541
10:30:0729.5029.5529.55+0.6013531
10:29:3429.5529.6029.55+0.6013530
10:29:2029.5029.5529.55+0.6023529
10:29:1329.5029.5529.55+0.6033527
10:29:1029.5529.6029.55+0.6063524
10:28:5429.5029.6029.60+0.6533518
10:28:5129.5529.6029.55+0.6023515
10:28:4729.5029.5529.55+0.6013513
10:28:4629.5029.5529.55+0.6013512
10:28:4329.5029.5529.55+0.6013511
10:28:3729.5029.5529.55+0.6013510
10:28:3229.5529.6029.55+0.6023509
10:28:3029.5029.5529.55+0.6013507
10:28:2929.5029.5529.55+0.6013506
10:28:2329.5029.5529.55+0.6043505
10:28:1329.5529.6029.55+0.6083501
10:27:5829.5529.6029.55+0.6013493
10:27:5329.5529.6029.55+0.6023492
10:27:3829.5529.6029.55+0.6023490
10:27:3529.5529.6029.55+0.6023488
10:27:2529.5529.6029.55+0.6013486
10:27:2129.5529.6029.55+0.6023485
10:27:1929.5529.6029.55+0.6023483
10:27:1729.5529.6029.55+0.6053481
10:27:1729.5529.6029.55+0.6013476
10:26:5729.5529.6029.60+0.6513475
10:26:4129.5529.6029.60+0.6513474
10:26:3929.6529.7029.60+0.65573473
10:26:3929.6529.7029.65+0.70123416
10:26:2629.6529.7029.70+0.7513404
10:26:0029.6029.6529.65+0.70133403
10:25:5129.6029.6529.65+0.7053390
10:25:4229.6029.6529.65+0.7013385
10:25:3829.6029.6529.65+0.70103384
10:25:3529.6029.6529.65+0.7013374
10:25:3329.6029.6529.65+0.7013373
10:25:1129.6029.6529.65+0.7013372
10:24:5129.6529.7029.65+0.70223371
10:23:3129.6529.7029.65+0.7013349
10:23:1829.6529.7029.65+0.7013348
10:23:0029.6529.7029.70+0.7513347
10:22:3029.6529.7029.65+0.7013346
10:21:2729.6529.7029.70+0.7513345
10:21:0329.6029.6529.65+0.7023344
10:20:5629.6029.6529.65+0.7023342
10:20:4629.6029.6529.65+0.7023340
10:20:3529.6029.6529.65+0.7023338
10:20:2729.6529.7029.65+0.7093336
10:20:2729.6529.7029.65+0.70103327
10:20:1529.6529.7029.65+0.7033317
10:20:1029.6529.7029.65+0.7023314
10:19:4229.6529.7029.65+0.7013312
10:19:1029.7029.7529.70+0.7513311
10:19:0929.7029.7529.70+0.75203310
10:19:0529.7029.7529.70+0.7513290
10:18:4129.7029.7529.75+0.8013289
10:18:3529.7029.7529.70+0.7513288
10:18:3529.7029.7529.70+0.7553287
10:18:1029.7029.7529.70+0.7523282
10:15:3629.7029.7529.75+0.8023280
10:15:3429.7029.7529.75+0.8013278
10:15:2029.7529.8029.75+0.8013277
10:15:1729.7529.8029.75+0.8023276
10:15:0429.7529.8029.75+0.8033274
10:14:2029.7029.8029.70+0.7513271
10:13:5629.7029.8029.70+0.7513270
10:13:4629.7029.8029.70+0.7523269
10:13:4629.7529.8029.75+0.8023267
10:13:4329.7529.8029.75+0.8013265
10:13:4329.7529.8029.75+0.8053264
10:13:2029.7529.8029.75+0.8013259
10:12:3129.7529.8029.80+0.8513258
10:12:1129.7529.8029.75+0.8023257
10:11:3729.7529.8029.80+0.8513255
10:11:1229.8029.8529.80+0.8513254
10:11:1129.8029.8529.80+0.8553253
10:11:0629.8029.8529.80+0.8513248
10:11:0629.8029.8529.80+0.8553247
10:11:0329.8029.8529.80+0.8553242
10:10:4429.8029.8529.80+0.8533237
10:10:3429.8029.8529.80+0.85143234
10:10:2629.8029.8529.80+0.8513220
10:10:2529.8029.8529.80+0.8553219
10:10:1429.8029.8529.80+0.8513214
10:10:0129.8029.8529.85+0.9013213
10:09:2229.8029.8529.80+0.8543212
10:09:1629.8529.9029.85+0.9013208
10:09:0829.8529.9029.85+0.9053207
10:07:5829.8029.8529.85+0.9013202
10:07:5429.8029.8529.90+0.9573201
10:07:5429.8029.8529.85+0.9013194
10:07:2729.8529.9029.80+0.8543193
10:07:2729.8529.9029.85+0.9043189
10:07:2529.8529.9029.90+0.9513185
10:07:0329.8029.9029.90+0.9513184
10:07:0329.8029.8529.85+0.90233183
10:06:5029.8029.8529.85+0.9043160
10:06:2929.8029.8529.85+0.9023156
10:06:1429.8529.9029.85+0.9023154
10:06:0829.8529.9029.85+0.9083152
10:05:5929.8529.9029.85+0.90103144
10:05:2529.8529.9029.85+0.9013134
10:05:1429.8529.9029.85+0.9013133
10:05:1129.8529.9029.85+0.9013132
10:05:0629.8529.9029.85+0.9013131
10:05:0329.8029.8529.85+0.9013130
10:04:3729.8029.8529.85+0.9023129
10:04:1929.8529.9029.85+0.9023127
10:04:1429.8529.9029.85+0.9013125
10:04:0929.8529.9029.85+0.9023124
10:03:5429.8529.9029.85+0.9013122
10:03:5429.8029.8529.85+0.9013121
10:03:3329.8529.9029.85+0.9053120
10:03:3329.8529.9029.85+0.90153115
10:03:3329.8529.9029.85+0.9053100
10:03:2729.8529.9029.85+0.9013095
10:03:1129.8529.9029.85+0.9013094
10:02:5829.8529.9029.90+0.9513093
10:02:5829.8529.9029.85+0.90103092
10:02:3729.8529.9029.85+0.9023082
10:02:2929.8529.9029.85+0.9043080
10:02:2629.8529.9029.85+0.9013076
10:02:1029.8529.9029.85+0.9013075
10:02:0229.8529.9029.85+0.9053074
10:01:2329.8529.9029.90+0.9513069
10:00:4729.8529.9029.90+0.9513068
10:00:3829.8529.9029.90+0.9563067
10:00:3729.8529.9029.85+0.9013061
10:00:3229.8529.9029.90+0.9513060
10:00:3229.8529.9029.90+0.9513059
09:59:4129.8529.9029.90+0.9533058
09:59:2929.8529.9029.90+0.9513055
09:59:1929.8529.9029.90+0.9513054
09:57:5629.8529.9029.90+0.9523053
09:57:4829.8529.9029.90+0.9513051
09:56:5829.8529.9029.90+0.9513050
09:56:0529.8529.9029.90+0.9523049
09:54:5729.8529.9029.90+0.9513047
09:54:5329.8529.9029.90+0.9513046
09:54:4929.8529.9029.90+0.95103045
09:54:4829.8529.9029.85+0.9023035
09:54:2029.8529.9029.85+0.9013033
09:54:1029.8529.9029.90+0.9513032
09:54:0029.8529.9029.90+0.9513031
09:53:5229.8529.9029.90+0.9553030
09:53:1829.8529.9029.90+0.9533025
09:53:1529.8529.9029.90+0.9513022
09:53:0029.8529.9029.90+0.9513021
09:52:3029.8529.9029.90+0.9513020
09:52:3029.8529.9029.85+0.9023019
09:52:1029.8529.9029.90+0.9513017
09:51:4829.8529.9029.90+0.9513016
09:51:1929.8529.9029.90+0.9533015
09:51:1929.8529.9029.90+0.9523012
09:51:1129.8529.9029.85+0.9013010
09:51:1029.8529.9029.85+0.9013009
09:50:5329.8529.9029.85+0.9013008
09:50:5329.8529.9029.85+0.9013007
09:50:4929.8529.9029.90+0.9513006
09:50:4629.8529.9029.90+0.9553005
09:50:4329.8529.9029.90+0.9513000
09:50:4329.8529.9029.90+0.9552999
09:50:1629.8529.9029.90+0.9512994
09:49:3929.8529.9029.85+0.9022993
09:49:3629.8529.9029.90+0.9512991
09:49:2929.9029.9529.90+0.95102990
09:49:2329.9029.9529.90+0.9512980
09:49:1629.9029.9529.90+0.9532979
09:49:0429.9029.9529.90+0.9512976
09:48:4729.9029.9529.90+0.9542975
09:48:4329.9029.9529.90+0.9512971
09:48:3729.9029.9529.90+0.9512970
09:48:2529.9029.9529.90+0.9512969
09:48:2329.9029.9529.90+0.9562968
09:48:1829.9029.9529.90+0.9542962
09:48:0929.8529.9029.90+0.95182958
09:48:0929.8529.9029.90+0.95202940
09:48:0929.8529.9029.90+0.9562920
09:48:0829.8529.9029.90+0.9512914
09:48:0729.8529.9029.90+0.95102913
09:47:4729.8529.9029.90+0.9512903
09:47:3529.8529.9029.85+0.90152902
09:47:3329.8529.9029.90+0.9512887
09:47:1629.8529.9029.85+0.9012886
09:46:5729.8529.9029.85+0.9012885
09:46:5429.8529.9029.90+0.9542884
09:46:4629.8529.9029.90+0.9512880
09:46:4329.8529.9029.90+0.9552879
09:46:4029.8529.9029.85+0.9032874
09:46:4029.8529.9029.85+0.9032871
09:46:4029.9029.9529.90+0.95102868
09:46:3829.9029.9529.90+0.9552858
09:46:3629.9029.9529.90+0.9552853
09:46:3629.9029.9529.90+0.9522848
09:46:3529.9029.9529.95+1.0012846
09:46:3529.9029.9529.90+0.9552845
09:46:3429.9029.9529.90+0.9552840
09:46:3329.9029.9529.90+0.9552835
09:46:3229.9029.9529.90+0.9512830
09:46:3129.9029.9529.90+0.9552829
09:46:3029.9029.9529.90+0.9552824
09:46:2929.9029.9529.95+1.0012819
09:46:2929.9029.9529.90+0.9512818
09:46:2929.9029.9529.90+0.9552817
09:46:2629.9029.9529.90+0.9522812
09:46:2629.9029.9529.95+1.0032810
09:46:2329.9029.9529.90+0.9512807
09:46:2229.9029.9529.90+0.9512806
09:46:1829.9029.9529.90+0.9552805
09:46:0529.9029.9529.90+0.9512800
09:45:4029.9029.9529.90+0.9512799
09:45:3229.9029.9529.90+0.9512798
09:45:2629.9029.9529.95+1.0012797
09:45:2429.9029.9529.90+0.9522796
09:45:2129.9029.9529.90+0.9512794
09:45:1229.9029.9529.90+0.9522793
09:45:0129.9029.9529.90+0.9522791
09:44:5329.9029.9529.90+0.9512789
09:44:5129.9029.9529.95+1.0012788
09:44:4429.9029.9529.95+1.0022787
09:44:3929.9029.9529.95+1.0012785
09:44:3529.9029.9529.95+1.00102784
09:44:2929.9029.9529.95+1.0022774
09:44:2029.9029.9529.90+0.9522772
09:44:0329.9029.9529.90+0.9512770
09:44:0329.9029.9529.90+0.9512769
09:44:0329.9029.9529.90+0.95102768
09:43:2629.9029.9529.90+0.9522758
09:43:0029.9029.9529.90+0.9512756
09:42:4129.9029.9529.95+1.00102755
09:42:1929.9029.9529.95+1.0032745
09:42:1929.9029.9529.90+0.9552742
09:42:1029.9029.9529.90+0.9512737
09:42:1029.9029.9529.95+1.0052736
09:42:0629.9029.9529.95+1.00252731
09:41:4529.9029.9529.90+0.9512706
09:41:4429.9530.0029.95+1.00162705
09:41:4329.9530.0029.95+1.0022689
09:41:3929.9530.0029.95+1.0012687
09:41:3529.9530.0029.95+1.0012686
09:41:0429.9530.0029.95+1.0052685
09:40:5729.9530.0029.95+1.0052680
09:40:4629.9530.0030.00+1.0512675
09:40:4429.9530.0029.95+1.0012674
09:40:3729.9530.0029.95+1.0012673
09:40:3629.9530.0030.00+1.0512672
09:40:3329.9530.0030.00+1.0522671
09:40:2829.9530.0029.95+1.0012669
09:40:2729.9530.0030.00+1.0512668
09:40:2429.9530.0030.00+1.05292667
09:40:1729.9530.0029.95+1.00102638
09:40:1629.9029.9529.95+1.00212628
09:40:0229.9029.9529.90+0.9512607
09:39:4029.9029.9529.90+0.9522606
09:39:3629.9029.9529.90+0.9512604
09:39:3429.9029.9529.90+0.9542603
09:39:0629.9029.9529.90+0.9522599
09:39:0429.9029.9529.90+0.9512597
09:38:4229.9029.9529.90+0.9512596
09:38:3329.9029.9529.90+0.9522595
09:38:3029.9029.9529.95+1.0012593
09:38:2329.9029.9529.95+1.0012592
09:38:1529.9029.9529.95+1.0022591
09:38:1229.9029.9529.95+1.0012589
09:37:5529.9530.0029.95+1.0012588
09:37:5229.9530.0029.95+1.00102587
09:37:2329.9029.9529.95+1.00102577
09:37:1929.9029.9529.95+1.00102567
09:37:0929.9029.9529.95+1.0022557
09:36:5729.9029.9529.90+0.9512555
09:36:5629.9029.9529.95+1.0012554
09:36:5329.9029.9529.95+1.00252553
09:36:5229.9029.9529.95+1.0012528
09:36:5129.9029.9529.95+1.0052527
09:36:4129.9029.9529.95+1.0012522
09:36:2929.9029.9529.95+1.0052521
09:36:2629.9029.9529.95+1.0012516
09:36:0429.9029.9529.95+1.0012515
09:36:0229.9029.9529.95+1.0012514
09:35:3929.8529.9029.90+0.9512513
09:35:3929.8529.9029.90+0.9522512
09:35:1229.8529.9529.85+0.9012510
09:35:1029.8529.9529.95+1.0012509
09:35:1029.8529.9029.90+0.9552508
09:34:3629.8529.9029.90+0.9512503
09:33:5429.9029.9529.90+0.9512502
09:33:4429.8529.9029.90+0.9512501
09:33:4329.8529.9029.85+0.9052500
09:33:4229.8529.9029.90+0.9512495
09:33:1729.8529.9029.90+0.9512494
09:33:1629.9029.9529.90+0.9532493
09:33:1629.9029.9529.90+0.9552490
09:33:1529.9029.9529.90+0.9512485
09:33:1529.9029.9529.90+0.9512484
09:33:1529.9029.9529.90+0.9562483
09:33:1529.9029.9529.90+0.9512477
09:33:0229.9029.9529.90+0.9512476
09:32:2129.9029.9529.90+0.9512475
09:32:1229.9029.9529.90+0.9552474
09:31:5029.9029.9529.95+1.0012469
09:31:4629.9029.9529.90+0.9512468
09:31:4629.9029.9529.90+0.9552467
09:31:3729.9029.9529.95+1.0022462
09:31:3429.9530.0029.95+1.0082460
09:31:3429.9530.0029.95+1.0012452
09:31:3229.9530.0029.95+1.00152451
09:31:2129.9530.0029.95+1.0052436
09:31:1029.9530.0029.95+1.0012431
09:31:0729.9530.0029.95+1.0032430
09:31:0629.9530.0029.95+1.0012427
09:31:0629.9530.0029.95+1.00102426
09:31:0029.9530.0029.95+1.0012416
09:31:0029.9530.0029.95+1.0052415
09:31:0029.9530.0029.95+1.0012410
09:30:4429.9530.0029.95+1.0012409
09:30:2929.9530.0029.95+1.0012408
09:30:2929.9530.0029.95+1.0012407
09:30:2929.9530.0029.95+1.0012406
09:30:2529.9530.0029.95+1.0022405
09:30:1929.9530.0029.95+1.0012403
09:30:1829.9530.0029.95+1.0012402
09:30:1429.9530.0029.95+1.0012401
09:30:1429.9530.0029.95+1.0012400
09:30:1229.9530.0030.00+1.0512399
09:30:1129.9530.0030.00+1.0552398
09:30:1129.9530.0030.00+1.05102393
09:30:1029.9530.0029.95+1.0012383
09:30:0729.9530.0030.00+1.0552382
09:30:0629.9530.0030.00+1.05102377
09:30:0529.9530.0030.00+1.0532367
09:29:5429.9029.9529.95+1.00462364
09:29:5029.9029.9529.95+1.0012318
09:29:4929.9029.9529.95+1.0022317
09:29:4529.9029.9529.95+1.0032315
09:29:4129.9029.9529.95+1.0012312
09:29:4129.9029.9529.95+1.0012311
09:29:4129.8529.9029.90+0.95742310
09:29:0029.8529.9029.90+0.9512236
09:28:5229.8529.9029.90+0.9512235
09:28:3929.8529.9029.90+0.95102234
09:28:3429.8029.8529.85+0.9012224
09:28:2829.8029.9029.90+0.9522223
09:28:1829.8029.8529.85+0.9012221
09:28:1429.8029.8529.85+0.9012220
09:27:4929.8029.8529.85+0.9022219
09:27:4429.8029.8529.85+0.9012217
09:27:3929.7529.8029.80+0.8552216
09:27:3929.7529.8029.80+0.8552211
09:27:3929.7529.8029.80+0.85302206
09:27:3629.7529.8029.80+0.8532176
09:27:3429.7529.8029.75+0.8012173
09:27:0729.7529.8029.75+0.8012172
09:27:0029.7529.8029.75+0.8012171
09:27:0029.7529.8029.75+0.8052170
09:26:4529.7529.8029.75+0.8012165
09:26:3129.7529.8029.80+0.8512164
09:26:2429.7529.8029.75+0.8012163
09:26:2429.7529.8029.75+0.8012162
09:26:1129.7529.8029.75+0.8012161
09:26:1129.7529.8029.75+0.8012160
09:26:1029.7529.8029.75+0.8012159
09:26:0329.7529.8029.75+0.8062158
09:25:5829.7529.8029.75+0.8022152
09:25:5229.7529.8029.75+0.8022150
09:25:4629.7529.8029.80+0.8512148
09:25:2829.7529.8029.80+0.8512147
09:25:2429.7529.8029.80+0.8512146
09:25:2329.8029.8529.80+0.85182145
09:25:2029.8029.8529.80+0.8512127
09:25:0929.8029.8529.80+0.8522126
09:25:0429.8029.8529.80+0.8532124
09:24:5729.8029.8529.80+0.8512121
09:24:5629.8029.8529.85+0.9012120
09:24:5429.8029.8529.80+0.85282119
09:24:5329.8029.8529.85+0.9012091
09:24:4329.8029.8529.85+0.9022090
09:24:4129.8029.8529.80+0.8522088
09:24:3829.8029.8529.80+0.8512086
09:24:3729.8029.8529.85+0.9012085
09:24:3129.8529.9029.85+0.9032084
09:24:2829.8529.9029.85+0.9012081
09:24:1229.8529.9029.85+0.9032080
09:24:0829.8029.8529.85+0.9012077
09:24:0329.8029.8529.85+0.9012076
09:24:0029.8029.8529.85+0.9022075
09:23:5929.8029.8529.85+0.9012073
09:23:5029.8029.8529.85+0.9012072
09:23:4929.8529.9029.85+0.90122071
09:23:4629.8529.9029.85+0.9012059
09:23:3329.8529.9029.85+0.9032058
09:23:3229.8529.9029.90+0.9512055
09:23:2829.8529.9029.90+0.9512054
09:23:0829.8529.9029.90+0.9512053
09:22:5929.8529.9029.90+0.9512052
09:22:5729.8529.9029.85+0.9012051
09:22:5229.8529.9029.85+0.9012050
09:22:5229.8529.9029.85+0.9012049
09:22:5229.9029.9529.90+0.95132048
09:22:4029.9029.9529.90+0.9522035
09:22:3429.9029.9529.95+1.0042033
09:22:3229.9029.9529.95+1.0012029
09:22:1929.9029.9529.95+1.0022028
09:22:1829.9029.9529.95+1.0042026
09:22:1029.9530.0029.95+1.0062022
09:22:0529.9530.0029.95+1.0022016
09:22:0129.9530.0029.95+1.0012014
09:21:5329.9530.0030.00+1.0512013
09:21:5129.9029.9529.95+1.0012012
09:21:5129.9530.0029.95+1.0012011
09:21:5029.9530.0029.95+1.0012010
09:21:4929.9530.0029.95+1.0032009
09:21:4929.9530.0029.95+1.0022006
09:21:4629.9530.0029.95+1.0012004
09:21:4629.9029.9529.95+1.0012003
09:21:4029.9530.0029.95+1.0012002
09:21:3329.9530.0029.95+1.0042001
09:21:3229.9530.0029.95+1.0011997
09:21:2329.9530.0029.95+1.0011996
09:21:2029.9029.9529.95+1.0041995
09:21:1829.9029.9529.95+1.0011991
09:21:1729.9029.9529.90+0.9531990
09:21:1729.9530.0029.95+1.0051987
09:21:1329.9530.0029.95+1.0011982
09:21:1229.9029.9529.95+1.0051981
09:20:5129.9530.0029.90+0.9541976
09:20:5129.9530.0029.95+1.0011972
09:20:4929.9029.9529.95+1.0021971
09:20:3729.9029.9529.95+1.0011969
09:20:2529.9530.0029.95+1.0011968
09:20:2529.9530.0029.95+1.0011967
09:20:2529.9029.9529.95+1.0081966
09:20:2129.9029.9529.95+1.0011958
09:20:1329.9029.9529.95+1.0041957
09:20:1329.9029.9529.90+0.9521953
09:20:1229.9029.9529.95+1.0021951
09:20:0829.9029.9529.95+1.0021949
09:20:0129.9029.9529.95+1.0021947
09:19:5629.9029.9529.95+1.0011945
09:19:5429.9029.9529.95+1.0011944
09:19:5129.9029.9529.95+1.0021943
09:19:4929.9029.9529.95+1.0011941
09:19:4929.9029.9529.95+1.0011940
09:19:2229.9029.9529.95+1.0011939
09:19:1829.9029.9529.95+1.0021938
09:19:1729.9029.9529.95+1.0011936
09:19:1429.9029.9529.95+1.0011935
09:19:1129.9029.9529.95+1.0011934
09:19:0729.9029.9529.95+1.0011933
09:19:0129.9029.9529.95+1.0031932
09:18:5929.9029.9529.95+1.0021929
09:18:5429.9029.9529.95+1.0021927
09:18:5429.9029.9529.95+1.0011925
09:18:4129.9029.9529.95+1.0031924
09:18:4029.9029.9529.95+1.0011921
09:18:3829.9029.9529.95+1.0021920
09:18:3029.9029.9529.95+1.0011918
09:18:2929.9029.9529.95+1.0021917
09:18:2429.9029.9529.95+1.0011915
09:18:2229.9029.9529.95+1.0071914
09:18:1829.9029.9529.95+1.0011907
09:18:1229.9030.0030.00+1.0511906
09:18:0829.9030.0030.00+1.0541905
09:18:0729.9029.9529.95+1.0011901
09:18:0429.9530.0029.95+1.0011900
09:18:0129.9030.0029.90+0.9511899
09:17:5929.9029.9529.95+1.0021898
09:17:5929.9029.9529.95+1.0071896
09:17:5829.9029.9529.90+0.9511889
09:17:5829.9029.9529.90+0.9511888
09:17:5829.9029.9529.90+0.95281887
09:17:5829.9029.9529.95+1.0011859
09:17:5729.9029.9529.95+1.0021858
09:17:5629.9029.9529.95+1.0071856
09:17:5329.9029.9529.95+1.0071849
09:17:5029.9029.9529.95+1.0021842
09:17:4629.9029.9529.95+1.0021840
09:17:2229.9029.9529.95+1.0011838
09:17:1729.9530.0029.95+1.0051837
09:17:1729.9530.0029.95+1.0011832
09:17:1529.9530.0029.95+1.0011831
09:17:1329.9530.0029.95+1.0021830
09:17:1029.9530.0029.95+1.0011828
09:17:0629.9530.0029.95+1.0011827
09:17:0329.9530.0030.00+1.0511826
09:16:5429.9530.0030.00+1.0511825
09:16:4729.9530.0029.95+1.0051824
09:16:4529.9530.0029.95+1.0011819
09:16:3929.9530.0030.00+1.0521818
09:16:3729.9530.0030.00+1.0551816
09:16:3429.9530.0029.95+1.0011811
09:16:3329.9029.9529.95+1.0011810
09:16:3129.9029.9529.95+1.0011809
09:16:3129.9029.9529.90+0.9511808
09:16:3129.9029.9529.95+1.0041807
09:16:2729.9029.9529.90+0.9511803
09:16:2729.9530.0029.90+0.9551802
09:16:2729.9530.0029.95+1.00151797
09:16:1929.9530.0030.00+1.0511782
09:16:1730.0030.0530.00+1.0561781
09:16:1329.9530.0030.00+1.0511775
09:16:0830.0030.0530.00+1.0511774
09:16:0829.9530.0030.00+1.0511773
09:16:0630.0030.0530.00+1.0511772
09:16:0530.0030.0530.00+1.0531771
09:16:0030.0030.0530.00+1.0511768
09:15:5730.0030.0530.00+1.0521767
09:15:5630.0030.0530.00+1.0511765
09:15:5330.0030.0530.00+1.0511764
09:15:5230.0030.0530.00+1.0511763
09:15:5230.0030.0530.05+1.1031762
09:15:5130.0030.0530.00+1.0511759
09:15:5130.0030.0530.00+1.0511758
09:15:4930.0030.0529.95+1.0011757
09:15:4930.0030.0530.00+1.0521756
09:15:4830.0030.0530.05+1.1011754
09:15:4830.0030.0530.05+1.1051753
09:15:4730.0030.0530.05+1.1011748
09:15:4730.0030.0530.05+1.1011747
09:15:4729.9530.0530.05+1.1011746
09:15:4729.9530.0030.00+1.0531745
09:15:4729.9530.0030.00+1.05101742
09:15:4729.9530.0030.00+1.05161732
09:15:4729.9530.0030.00+1.0581716
09:15:4729.9530.0030.00+1.0551708
09:15:4629.9530.0030.00+1.0551703
09:15:4629.9530.0030.00+1.0551698
09:15:4629.9530.0030.00+1.05101693
09:15:4529.9530.0030.00+1.0551683
09:15:4529.9530.0030.00+1.0511678
09:15:4429.9530.0030.00+1.05211677
09:15:4429.9530.0030.00+1.0521656
09:15:4429.9530.0029.95+1.0011654
09:15:4429.9530.0030.00+1.0511653
09:15:4229.9530.0030.00+1.0551652
09:15:3729.9530.0030.00+1.0541647
09:15:3729.9530.0030.00+1.0521643
09:15:3629.9530.0030.00+1.0511641
09:15:3429.9530.0030.00+1.0511640
09:15:3129.9530.0030.00+1.0511639
09:15:3129.9530.0030.00+1.0551638
09:15:2829.9530.0030.00+1.0551633
09:15:1729.9530.0030.00+1.0511628
09:15:1529.9530.0030.00+1.0511627
09:15:1429.9530.0030.00+1.05101626
09:15:1229.9530.0030.00+1.05101616
09:15:0929.9530.0029.95+1.0011606
09:15:0629.9530.0029.95+1.0031605
09:15:0429.9530.0030.00+1.0551602
09:14:5229.9530.0029.95+1.0021597
09:14:4929.9530.0029.95+1.0011595
09:14:4629.9030.0030.00+1.0571594
09:14:4529.9029.9530.00+1.0511587
09:14:4529.9029.9529.95+1.0011586
09:14:4329.9530.0029.90+0.95101585
09:14:4329.9530.0029.95+1.0081575
09:14:4229.9530.0029.95+1.0011567
09:14:4129.9530.0029.95+1.0011566
09:14:3529.9029.9529.95+1.0011565
09:14:3229.9029.9529.95+1.0081564
09:14:3229.9029.9529.95+1.0011556
09:14:3229.9029.9529.95+1.00161555
09:14:3229.9029.9529.95+1.0051539
09:14:2929.9029.9529.95+1.0011534
09:14:2929.9029.9529.95+1.0011533
09:14:1229.9029.9529.95+1.00101532
09:13:5429.9029.9529.90+0.9551522
09:13:4829.9029.9529.90+0.9511517
09:13:4829.9029.9529.95+1.0011516
09:13:4629.9029.9529.95+1.0011515
09:13:4529.9029.9529.95+1.0011514
09:13:4429.9029.9529.95+1.0051513
09:13:3429.8529.9029.90+0.9511508
09:13:3329.8529.9529.85+0.9011507
09:13:3329.8529.9029.90+0.9511506
09:13:3329.8529.9029.90+0.95101505
09:13:2929.8529.9029.90+0.9531495
09:13:2629.8529.9029.90+0.9511492
09:13:2229.8029.9029.90+0.95151491
09:13:2129.8529.9029.80+0.8561476
09:13:2129.8529.9029.85+0.9041470
09:13:2129.8529.9029.90+0.9511466
09:13:2029.8529.9029.85+0.9011465
09:13:1929.8529.9029.90+0.95121464
09:13:1629.8029.8529.85+0.9021452
09:13:0929.8029.8529.85+0.9011450
09:13:0929.8029.8529.85+0.9021449
09:13:0829.8029.8529.85+0.9031447
09:13:0729.8029.8529.80+0.8511444
09:13:0529.8029.8529.80+0.8521443
09:13:0529.8029.8529.85+0.9011441
09:13:0029.8029.8529.80+0.8511440
09:12:4029.8029.8529.80+0.8511439
09:12:3929.8029.8529.85+0.9031438
09:12:3829.8029.8529.85+0.9021435
09:12:3529.8029.8529.80+0.8511433
09:12:2629.8529.9029.85+0.9041432
09:12:2529.8529.9029.85+0.9011428
09:12:2529.8529.9029.85+0.9011427
09:12:2529.8529.9029.90+0.9541426
09:12:2429.8529.9029.85+0.9011422
09:12:2429.8529.9029.90+0.9521421
09:12:1929.8529.9029.90+0.9521419
09:12:0629.8529.9029.90+0.9511417
09:12:0329.8529.9029.90+0.9511416
09:12:0229.8529.9029.85+0.9011415
09:12:0229.8529.9029.90+0.9511414
09:12:0229.8529.9029.90+0.9511413
09:11:5529.8529.9029.90+0.9511412
09:11:5329.8529.9029.90+0.9511411
09:11:5329.8529.9029.90+0.9511410
09:11:5329.8529.9029.85+0.9011409
09:11:5329.9029.9529.90+0.9541408
09:11:5129.9029.9529.90+0.9511404
09:11:5129.9029.9529.95+1.0051403
09:11:4829.9029.9529.95+1.0021398
09:11:4429.9029.9529.95+1.0011396
09:11:4129.9029.9529.90+0.9511395
09:11:4129.9029.9529.90+0.9511394
09:11:4029.9029.9529.95+1.0031393
09:11:3829.9029.9529.90+0.9511390
09:11:3729.9029.9529.90+0.9511389
09:11:3729.9029.9529.90+0.9511388
09:11:3529.9029.9529.90+0.9511387
09:11:3329.9029.9529.90+0.9511386
09:11:3229.9029.9529.95+1.0031385
09:11:2929.9029.9529.90+0.9511382
09:11:2829.9029.9529.90+0.9511381
09:11:2829.8529.9029.90+0.9511380
09:11:2829.8529.9029.90+0.9511379
09:11:2729.9029.9529.90+0.9541378
09:11:2529.9029.9529.90+0.9511374
09:11:2429.9029.9529.90+0.9511373
09:11:2429.9029.9529.90+0.9521372
09:11:2329.9029.9529.90+0.9511370
09:11:2129.9029.9529.90+0.9511369
09:11:1929.9029.9529.90+0.9511368
09:11:1529.9029.9529.95+1.0021367
09:11:1329.9029.9529.90+0.9511365
09:11:1329.9029.9529.90+0.9511364
09:11:1329.9029.9529.95+1.0011363
09:11:0629.9029.9529.95+1.0011362
09:11:0529.9029.9529.90+0.9511361
09:11:0529.9029.9529.95+1.0051360
09:11:0029.9029.9529.90+0.9511355
09:11:0029.9029.9529.90+0.9511354
09:10:4929.9029.9529.95+1.0021353
09:10:4729.9029.9529.90+0.9511351
09:10:4729.9029.9529.95+1.0021350
09:10:4429.9029.9529.95+1.0011348
09:10:4429.9029.9529.95+1.0011347
09:10:3629.9029.9529.95+1.0011346
09:10:3529.9029.9529.95+1.0021345
09:10:3429.9029.9529.95+1.0011343
09:10:3230.0030.0529.95+1.0061342
09:10:3230.0030.0530.00+1.0541336
09:10:3130.0030.0530.00+1.0511332
09:10:2929.9530.0530.05+1.1011331
09:10:2929.9530.0030.05+1.1021330
09:10:2929.9530.0030.00+1.0531328
09:10:2829.9530.0030.00+1.0511325
09:10:2830.0030.0530.00+1.0511324
09:10:2829.9530.0030.00+1.0511323
09:10:2829.9530.0030.05+1.1081322
09:10:2829.9530.0030.00+1.0521314
09:10:2729.9530.0030.00+1.0511312
09:10:2529.9530.0030.00+1.0511311
09:10:2429.9530.0029.95+1.0011310
09:10:2429.9530.0030.00+1.0531309
09:10:2429.9530.0030.00+1.0541306
09:10:2029.9530.0030.00+1.0511302
09:10:1829.9530.0030.00+1.0511301
09:10:1429.9530.0030.00+1.0551300
09:10:1329.9530.0030.00+1.0511295
09:10:1229.9530.0030.00+1.0531294
09:10:1030.0030.0530.00+1.0511291
09:10:1030.0030.0530.00+1.0511290
09:10:0930.0030.0530.00+1.0511289
09:10:0430.0030.0530.00+1.0511288
09:10:0429.9530.0030.00+1.0511287
09:10:0130.0030.0530.00+1.0511286
09:10:0130.0030.0530.00+1.0561285
09:10:0129.9530.0030.00+1.0511279
09:10:0030.0030.0530.00+1.0511278
09:10:0029.9530.0030.00+1.0521277
09:09:5929.9530.0030.00+1.0521275
09:09:5730.0030.0530.00+1.0521273
09:09:5729.9530.0030.00+1.0531271
09:09:5729.9530.0030.00+1.0521268
09:09:5629.9530.0030.00+1.0511266
09:09:5429.9530.0030.00+1.0511265
09:09:5329.9530.0030.00+1.0541264
09:09:5329.9530.0030.00+1.0511260
09:09:3929.9530.0030.00+1.0521259
09:09:3229.9530.0030.00+1.0511257
09:09:3230.0030.0530.00+1.05171256
09:09:3130.0030.0530.00+1.0511239
09:09:2530.0030.0530.00+1.0511238
09:09:2530.0030.0530.00+1.0531237
09:09:2130.0030.1030.10+1.1521234
09:09:2130.0030.1030.10+1.1511232
09:09:2030.0530.1030.05+1.1011231
09:09:2030.0530.1030.05+1.1011230
09:09:1930.0530.1030.05+1.1031229
09:09:1930.0530.1030.05+1.1011226
09:09:1630.0530.1030.10+1.1511225
09:09:1530.0530.1030.10+1.1521224
09:09:1530.0530.1030.05+1.1011222
09:09:1430.0530.1030.10+1.1551221
09:09:0930.1030.1530.10+1.1511216
09:09:0830.0530.1030.10+1.1551215
09:09:0730.0030.1030.10+1.1511210
09:09:0730.0030.1030.00+1.0511209
09:09:0730.0030.1030.10+1.1521208
09:09:0730.0030.0530.05+1.1011206
09:09:0730.0030.1030.10+1.1511205
09:09:0730.0530.1030.00+1.05251204
09:09:0730.0530.1030.05+1.1051179
09:09:0530.0530.1030.10+1.1511174
09:09:0530.0530.1030.05+1.1011173
09:09:0430.0530.1030.10+1.1521172
09:09:0430.0530.1030.10+1.1551170
09:09:0330.0530.1030.05+1.1011165
09:09:0330.0530.1030.10+1.1551164
09:09:0230.0530.1030.10+1.15101159
09:09:0030.0530.1030.10+1.1511149
09:09:0030.0530.1030.05+1.1011148
09:09:0030.0530.1030.05+1.1011147
09:09:0030.0530.1030.10+1.1531146
09:08:5830.0530.1030.10+1.1511143
09:08:5730.0530.1030.10+1.1511142
09:08:5730.0530.1030.05+1.1011141
09:08:5630.0530.1030.10+1.15131140
09:08:5530.1030.1530.10+1.1531127
09:08:5430.1030.1530.10+1.1511124
09:08:5330.1030.1530.10+1.1511123
09:08:5230.1030.1530.10+1.1511122
09:08:5030.0530.1030.10+1.1521121
09:08:5030.0530.1030.10+1.1511119
09:08:5030.0530.1030.10+1.1511118
09:08:4930.0530.1030.10+1.1521117
09:08:4830.0530.1030.10+1.1511115
09:08:4530.0030.1030.00+1.0531114
09:08:4330.0030.1030.00+1.0511111
09:08:4330.0030.1030.00+1.0531110
09:08:4230.0030.1030.10+1.1511107
09:08:4230.0030.1030.00+1.0521106
09:08:4230.0030.1030.10+1.1541104
09:08:4130.0030.1030.10+1.1511100
09:08:4130.0030.1030.10+1.15101099
09:08:4130.0030.0530.05+1.1011089
09:08:4130.0030.0530.05+1.1011088
09:08:4030.0030.0530.05+1.1031087
09:08:4029.9530.0030.00+1.05261084
09:08:4029.9530.0030.00+1.0511058
09:08:4029.9530.0030.00+1.0511057
09:08:4029.9530.0029.95+1.0011056
09:08:4029.9530.0029.95+1.0011055
09:08:4029.9530.0029.95+1.0011054
09:08:4029.9530.0029.95+1.0011053
09:08:4029.9530.0029.95+1.00101052
09:08:4029.9530.0030.00+1.0511042
09:08:3929.9530.0030.00+1.0511041
09:08:3929.9530.0030.00+1.0511040
09:08:3929.9530.0030.00+1.05111039
09:08:3929.9530.0030.00+1.0511028
09:08:3929.9530.0030.00+1.0521027
09:08:3829.9530.0030.00+1.0511025
09:08:3829.9530.0030.00+1.0521024
09:08:3829.9530.0030.00+1.0581022
09:08:3829.9530.0030.00+1.0511014
09:08:3729.9530.0030.00+1.0511013
09:08:3729.9530.0030.00+1.05101012
09:08:3729.9530.0030.00+1.0511002
09:08:3729.9530.0030.00+1.0511001
09:08:3629.9530.0030.00+1.0511000
09:08:3629.9530.0030.00+1.0510999
09:08:3629.9530.0030.00+1.055989
09:08:3629.9530.0030.00+1.052984
09:08:3629.9530.0030.00+1.051982
09:08:3629.9530.0030.00+1.0520981
09:08:3529.9530.0030.00+1.055961
09:08:3429.9530.0029.95+1.002956
09:08:3429.9530.0030.00+1.055954
09:08:3429.9530.0030.00+1.052949
09:08:3329.9530.0030.00+1.055947
09:08:3329.9530.0030.00+1.0510942
09:08:3329.9530.0030.00+1.051932
09:08:3329.9029.9530.00+1.051931
09:08:3329.9029.9529.95+1.001930
09:08:3329.9030.0029.90+0.9510929
09:08:3329.9029.9529.95+1.0027919
09:08:3229.9029.9529.95+1.001892
09:08:3229.9029.9529.95+1.001891
09:08:3229.9029.9529.95+1.005890
09:08:3229.9029.9529.95+1.001885
09:08:3229.9029.9529.95+1.001884
09:08:3229.9029.9529.95+1.0010883
09:08:3129.9029.9529.95+1.001873
09:08:3029.9029.9529.95+1.005872
09:08:3029.9029.9529.95+1.001867
09:08:2729.9029.9529.95+1.002866
09:08:2629.9029.9529.95+1.001864
09:08:2529.8529.9529.95+1.005863
09:08:2429.8529.9529.95+1.001858
09:08:2429.8529.9529.95+1.002857
09:08:2029.8529.9529.95+1.001855
09:08:1929.8529.9029.90+0.958854
09:08:1729.8529.9029.90+0.951846
09:08:1729.8529.9029.90+0.952845
09:08:1629.8529.9029.90+0.951843
09:08:1629.8529.9029.85+0.901842
09:08:1629.8529.9029.90+0.951841
09:08:1629.8529.9029.90+0.954840
09:08:1529.8529.9029.90+0.951836
09:08:1529.8529.9029.90+0.951835
09:08:1529.8529.9029.90+0.952834
09:08:1529.8529.9029.90+0.951832
09:08:1529.8529.9029.90+0.9521831
09:08:1429.8529.9029.90+0.955810
09:08:1429.8029.9029.90+0.952805
09:08:1329.8029.9029.90+0.951803
09:08:1229.7529.8529.85+0.908802
09:08:1229.7529.8529.85+0.905794
09:08:1129.7529.8529.85+0.901789
09:08:1129.7529.8529.85+0.905788
09:08:1029.7529.8529.85+0.907783
09:08:1029.7529.8529.85+0.905776
09:08:0929.7529.8029.80+0.8575771
09:08:0929.7529.8029.80+0.855696
09:08:0829.7529.8029.80+0.855691
09:08:0729.7029.7529.75+0.8012686
09:08:0729.7029.7529.75+0.805674
09:08:0729.7029.7529.75+0.8033669
09:08:0129.7029.7529.75+0.805636
09:08:0129.7029.7529.75+0.8010631
09:08:0029.7029.7529.70+0.755621
09:07:5429.6529.7529.65+0.701616
09:07:4629.7029.7529.70+0.751615
09:07:4529.6529.7029.70+0.751614
09:07:4129.6529.7029.70+0.751613
09:07:4129.6529.7529.75+0.801612
09:07:4029.7029.7529.70+0.751611
09:07:3829.6529.7529.75+0.801610
09:07:3429.6529.7029.70+0.755609
09:07:3429.6529.7029.70+0.755604
09:07:3329.6529.7029.70+0.755599
09:07:3229.6529.7029.70+0.7521594
09:07:2929.6029.6529.65+0.7018573
09:07:2929.6029.6529.65+0.705555
09:07:2829.6029.6529.65+0.705550
09:07:2829.6029.6529.65+0.701545
09:07:2329.6029.6529.65+0.701544
09:07:2229.6029.6529.60+0.651543
09:07:2229.6029.6529.65+0.703542
09:07:1329.6029.6529.65+0.701539
09:07:0329.6529.7029.65+0.7013538
09:07:0029.6529.7029.65+0.701525
09:07:0029.6529.7029.65+0.701524
09:07:0029.6029.6529.65+0.702523
09:06:5529.6029.6529.65+0.701521
09:06:5229.6029.6529.65+0.701520
09:06:3629.6029.6529.65+0.701519
09:06:3429.6529.7029.65+0.702518
09:06:3229.6529.7029.70+0.751516
09:06:2929.6529.7029.70+0.751515
09:06:2629.6529.7029.65+0.701514
09:06:2029.6529.7029.65+0.703513
09:06:2029.6529.7029.70+0.751510
09:06:1329.6529.7029.70+0.751509
09:05:5629.6529.7029.70+0.755508
09:05:5529.6529.7029.65+0.701503
09:05:5529.6529.7029.65+0.707502
09:05:4729.7029.7529.70+0.752495
09:05:4529.7029.7529.70+0.752493
09:05:4529.7029.7529.70+0.751491
09:05:4229.7029.7529.70+0.751490
09:05:4129.7029.7529.70+0.755489
09:05:3429.7029.7529.70+0.751484
09:05:3429.7029.7529.70+0.751483
09:05:3329.7029.7529.70+0.755482
09:05:2929.7029.7529.70+0.751477
09:05:2629.7029.7529.70+0.751476
09:05:2329.7029.7529.70+0.752475
09:05:2329.7029.7529.70+0.753473
09:05:2229.7029.7529.70+0.751470
09:05:2229.7029.7529.70+0.751469
09:05:2229.7029.7529.70+0.755468
09:05:2229.7029.7529.70+0.751463
09:05:1329.7029.7529.70+0.751462
09:05:0829.7029.7529.70+0.751461
09:05:0629.7029.7529.75+0.801460
09:05:0129.7029.7529.70+0.751459
09:04:5829.7029.7529.70+0.753458
09:04:5729.7029.7529.70+0.751455
09:04:5129.7029.7529.70+0.752454
09:04:4829.7029.7529.70+0.753452
09:04:4529.7029.7529.70+0.751449
09:04:3829.6529.7029.70+0.751448
09:04:3329.7029.7529.70+0.751447
09:04:3329.7029.7529.70+0.755446
09:04:3129.7029.7529.75+0.805441
09:04:3129.7029.7529.75+0.804436
09:04:2829.7029.7529.75+0.805432
09:04:2829.7029.7529.75+0.802427
09:04:2529.7029.7529.70+0.751425
09:04:1729.6529.7029.70+0.752424
09:04:0929.7029.7529.70+0.751422
09:04:0729.7029.7529.70+0.751421
09:04:0729.7029.7529.70+0.751420
09:04:0529.7029.7529.70+0.751419
09:03:5529.7029.7529.75+0.801418
09:03:5429.7029.7529.75+0.801417
09:03:5029.7029.7529.75+0.801416
09:03:4829.7029.7529.75+0.805415
09:03:3929.7529.8029.75+0.802410
09:03:3729.7529.8029.75+0.801408
09:03:3729.7529.8029.75+0.801407
09:03:3529.7529.8029.75+0.801406
09:03:3429.7529.8029.75+0.801405
09:03:2929.7529.8029.75+0.801404
09:03:2829.7529.8029.80+0.852403
09:03:2729.7529.8029.75+0.801401
09:03:2629.7529.8029.75+0.801400
09:03:1429.6529.7529.75+0.801399
09:03:1029.6529.7529.75+0.801398
09:03:1029.6529.7529.75+0.8013397
09:02:5829.7029.7529.70+0.753384
09:02:5829.7029.7529.70+0.752381
09:02:5329.7029.7529.70+0.751379
09:02:5229.7029.7529.75+0.801378
09:02:5229.7029.8029.70+0.751377
09:02:5229.7029.8029.80+0.851376
09:02:5129.7029.8029.80+0.851375
09:02:5129.7029.8029.80+0.855374
09:02:4629.6529.7529.75+0.801369
09:02:4529.6529.8029.65+0.7010368
09:02:4529.6529.7529.75+0.801358
09:02:4529.6529.7529.75+0.802357
09:02:4429.6529.7529.75+0.805355
09:02:4329.6029.7529.75+0.803350
09:02:4329.6029.7029.70+0.755347
09:02:4329.6029.7029.70+0.752342
09:02:4329.6029.7029.70+0.7526340
09:02:4329.6029.7029.70+0.757314
09:02:4329.6029.7029.70+0.755307
09:02:4329.6029.7029.70+0.753302
09:02:4329.6029.7029.60+0.651299
09:02:4329.6029.6529.65+0.7026298
09:02:4229.6029.6529.65+0.705272
09:02:4129.6029.6529.65+0.701267
09:02:4129.6029.6529.65+0.705266
09:02:4029.6029.6529.65+0.701261
09:02:4029.6029.6529.65+0.7021260
09:02:3629.5529.6029.60+0.653239
09:02:3629.5529.6029.60+0.651236
09:02:3329.5529.6029.60+0.652235
09:02:2829.5529.6029.60+0.651233
09:02:2729.5529.6029.60+0.651232
09:02:2629.5529.6529.65+0.701231
09:02:2429.6029.6529.60+0.651230
09:02:2429.6029.6529.60+0.6510229
09:02:2229.6029.6529.65+0.702219
09:02:2129.6029.6529.65+0.701217
09:02:2029.6029.6529.65+0.701216
09:02:1729.6029.6529.65+0.701215
09:02:1729.6529.7029.65+0.7017214
09:02:1729.6529.7029.65+0.703197
09:02:1529.6529.7029.70+0.751194
09:02:1229.6529.7029.65+0.703193
09:02:1229.6529.7029.65+0.701190
09:02:1229.6529.7029.65+0.7010189
09:01:5929.6529.7029.65+0.703179
09:01:5729.6529.7029.65+0.701176
09:01:5629.6029.6529.65+0.701175
09:01:5629.6029.6529.65+0.702174
09:01:5329.6029.6529.65+0.701172
09:01:5329.6029.6529.65+0.705171
09:01:5229.6029.6529.65+0.702166
09:01:5029.6029.6529.65+0.701164
09:01:4929.6029.6529.65+0.701163
09:01:4729.6029.6529.65+0.701162
09:01:4429.6029.6529.65+0.701161
09:01:4129.6029.6529.65+0.701160
09:01:4129.6029.6529.65+0.701159
09:01:4129.6029.6529.65+0.701158
09:01:3829.6029.6529.65+0.701157
09:01:3529.6029.6529.65+0.703156
09:01:3329.6029.6529.60+0.651153
09:01:3029.5029.7029.70+0.751152
09:01:3029.5029.5529.70+0.752151
09:01:3029.5029.5529.55+0.603149
09:01:3029.5529.7029.55+0.603146
09:01:2429.5529.7529.75+0.805143
09:01:2129.5529.7529.75+0.804138
09:01:2129.5529.7029.70+0.751134
09:01:2029.5529.7029.70+0.754133
09:01:1929.5529.6529.65+0.701129
09:01:1829.6029.6529.60+0.652128
09:01:1729.6029.6529.60+0.652126
09:01:0929.6529.7029.65+0.703124
09:01:0729.6029.6529.70+0.751121
09:01:0729.6029.6529.65+0.701120
09:01:0029.6529.7029.65+0.704119
09:01:0029.6529.7029.65+0.701115
09:00:5829.6529.7029.70+0.751114
09:00:5629.5529.7029.70+0.755113
09:00:5429.5529.7029.55+0.602108
09:00:5129.6529.7029.65+0.703106
09:00:4229.5529.7529.75+0.801103
09:00:3629.5529.7529.55+0.601102
09:00:3329.6529.7529.65+0.7010101
09:00:3229.6029.7529.60+0.65791
09:00:3029.5029.6029.60+0.65184
09:00:2929.5029.6029.75+0.80183
09:00:2929.5029.6029.70+0.75482
09:00:2929.5029.6029.60+0.65578
09:00:2229.4529.6029.45+0.50773
09:00:2229.4529.5529.55+0.601066
09:00:2129.4529.5029.50+0.55356
09:00:20----29.50+0.555353
 
加密貨幣
比特幣BTC 11735.16 251.80 2.19%
以太幣ETH 380.11 1.90 0.50%
瑞波幣XRP 0.247241 0.01 2.07%
比特幣現金BCH 250.38 0.57 0.23%
萊特幣LTC 48.19 0.57 1.20%
卡達幣ADA 0.109995 0.00 2.43%
波場幣TRX 0.025897 0.00 -0.15%
恆星幣XLM 0.085659 0.01 7.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。