旺 宏  (2337) 半導體業 上市

21.55 ▲+0.35 +1.65% 3.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 14,537 21.50 145 21.55 333 21.40 21.60 21.25 21.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.5021.5521.55+0.35138814537
13:24:5721.4521.5021.45+0.25213149
13:24:5221.4521.5021.50+0.30213147
13:24:4721.4521.5021.45+0.25213145
13:24:4221.4521.5021.45+0.254013143
13:24:3721.4521.5021.45+0.25113103
13:24:3221.4521.5021.45+0.25513102
13:24:2721.4521.5021.45+0.25513097
13:24:2221.4521.5021.50+0.301613092
13:24:1721.4521.5021.45+0.25513076
13:24:1221.4521.5021.45+0.25613071
13:24:0721.4521.5021.45+0.25813065
13:24:0221.4521.5021.45+0.25513057
13:23:5721.4521.5021.50+0.30213052
13:23:5221.4521.5021.50+0.30213050
13:23:4721.4521.5021.45+0.25513048
13:23:4221.4521.5021.50+0.30113043
13:23:3721.4521.5021.50+0.303013042
13:23:3221.4521.5021.45+0.25213012
13:23:2721.4521.5021.45+0.25613010
13:23:2221.4521.5021.50+0.302013004
13:23:1721.4521.5021.45+0.25312984
13:23:1221.4521.5021.50+0.30212981
13:23:0221.4521.5021.50+0.30112979
13:22:5721.4521.5021.45+0.25112978
13:22:4721.4521.5021.50+0.30212977
13:22:4221.4521.5021.50+0.30212975
13:22:3721.4521.5021.45+0.25312973
13:22:3221.4521.5021.45+0.25412970
13:22:2721.4521.5021.45+0.252012966
13:22:2221.4521.5021.45+0.253212946
13:22:1221.4521.5021.50+0.30112914
13:21:5721.4521.5021.50+0.301012913
13:21:4721.4521.5021.50+0.30112903
13:21:3721.4521.5021.50+0.30212902
13:21:2121.4521.5021.45+0.25112900
13:21:0621.4521.5021.45+0.25112899
13:20:5121.4521.5021.50+0.30212898
13:20:4121.4521.5021.50+0.30112896
13:20:3621.4521.5021.50+0.30112895
13:20:3121.4521.5021.50+0.30112894
13:20:2621.4521.5021.45+0.251212893
13:20:2121.4521.5021.45+0.25312881
13:20:0621.4521.5021.45+0.25212878
13:20:0121.4521.5021.45+0.25112876
13:19:5121.4521.5021.45+0.25612875
13:19:3621.4521.5021.50+0.30112869
13:19:3121.4521.5021.50+0.30312868
13:19:2121.4521.5021.45+0.25112865
13:19:1121.4521.5021.45+0.25212864
13:18:3621.4521.5021.45+0.25112862
13:18:2121.4521.5021.45+0.25212861
13:18:0621.4521.5021.45+0.25212859
13:17:5621.4521.5021.45+0.25212857
13:17:4621.4521.5021.45+0.25812855
13:17:1621.4521.5021.45+0.25712847
13:17:0521.4521.5021.45+0.25112840
13:17:0021.4521.5021.45+0.25512839
13:16:5521.4521.5021.50+0.30112834
13:16:2021.4521.5021.50+0.301512833
13:16:1521.4521.5021.45+0.25212818
13:15:5021.4521.5021.45+0.25112816
13:15:4521.4521.5021.45+0.25112815
13:15:4021.4521.5021.45+0.251012814
13:15:3521.4521.5021.50+0.301012804
13:15:2521.4521.5021.45+0.25612794
13:15:1021.4521.5021.45+0.25112788
13:15:0521.4521.5021.45+0.252012787
13:14:4521.4521.5021.45+0.25212767
13:14:4021.4521.5021.45+0.25312765
13:14:2521.4521.5021.50+0.30112762
13:14:1921.4521.5021.50+0.30112761
13:14:0921.4521.5021.45+0.25112760
13:13:5921.4521.5021.45+0.25112759
13:13:5421.4521.5021.45+0.25112758
13:13:3921.4521.5021.45+0.25112757
13:13:3421.4521.5021.50+0.30112756
13:13:2921.4521.5021.45+0.25212755
13:13:2421.4521.5021.45+0.25412753
13:13:1921.4521.5021.50+0.302012749
13:12:4421.4521.5021.45+0.25512729
13:12:3921.4521.5021.50+0.30412724
13:12:3421.4521.5021.45+0.25112720
13:12:1921.4521.5021.45+0.25212719
13:12:1421.4521.5021.45+0.251412717
13:12:0421.4521.5021.45+0.25112703
13:11:5921.4521.5021.45+0.25412702
13:11:5421.4521.5021.45+0.25512698
13:11:4921.4521.5021.45+0.25112693
13:11:4421.4521.5021.45+0.251012692
13:11:3921.4521.5021.50+0.30312682
13:11:3421.4521.5021.45+0.2527012679
13:11:2921.5021.5521.50+0.3024012409
13:11:1421.5021.5521.50+0.30112169
13:10:5921.5021.5521.55+0.35112168
13:10:4421.5021.5521.50+0.30112167
13:10:3921.5021.5521.50+0.30412166
13:10:3421.5021.5521.50+0.30412162
13:10:2421.5021.5521.50+0.30112158
13:10:1921.5021.5521.50+0.30212157
13:10:0321.5021.5521.50+0.30312155
13:09:5321.5021.5521.50+0.30212152
13:09:4821.5021.5521.55+0.35112150
13:09:4321.5021.5521.55+0.35212149
13:09:3821.5021.5521.55+0.35112147
13:09:3321.5021.5521.50+0.30212146
13:09:0821.5021.5521.50+0.30112144
13:09:0321.5021.5521.55+0.35312143
13:08:5321.5021.5521.55+0.35212140
13:08:4821.5021.5521.55+0.35112138
13:08:4321.5021.5521.50+0.30112137
13:08:3821.5021.5521.50+0.30312136
13:08:2821.5021.5521.50+0.30512133
13:08:2321.5021.5521.55+0.35112128
13:08:1821.5021.5521.55+0.35512127
13:08:0821.5021.5521.50+0.30312122
13:07:5321.5021.5521.50+0.30312119
13:07:4821.5021.5521.50+0.30112116
13:07:2321.5021.5521.50+0.30112115
13:07:0821.5021.5521.50+0.30112114
13:07:0221.5021.5521.50+0.301012113
13:06:5721.5021.5521.50+0.30212103
13:06:4721.5021.5521.55+0.35112101
13:06:4221.5021.5521.50+0.301312100
13:06:3721.5021.5521.50+0.30112087
13:06:3221.5021.5521.50+0.30212086
13:06:2221.5021.5521.50+0.30412084
13:05:2221.5021.5521.50+0.30112080
13:05:1721.5021.5521.55+0.35112079
13:05:1221.5021.5521.55+0.35112078
13:04:5721.5021.5521.50+0.30212077
13:04:4721.5021.5521.55+0.352012075
13:04:2721.5021.5521.50+0.30412055
13:04:2221.5021.5521.50+0.30512051
13:04:1221.5021.5521.50+0.30112046
13:04:0721.5021.5521.50+0.301012045
13:03:3721.5021.5521.50+0.30312035
13:03:1621.5021.5521.55+0.35112032
13:03:0621.5021.5521.55+0.35212031
13:02:5121.5021.5521.50+0.30112029
13:02:4621.5021.5521.50+0.30212028
13:02:3621.5021.5521.50+0.30112026
13:02:1621.5021.5521.55+0.353012025
13:01:5121.5021.5521.55+0.351011995
13:01:4121.5021.5521.55+0.35111985
13:01:3621.4521.5021.50+0.304511984
13:01:3121.4521.5021.50+0.301011939
13:01:2621.4521.5021.50+0.301911929
13:01:2121.4521.5021.50+0.30111910
13:01:1621.4521.5021.50+0.301011909
13:01:0621.4521.5021.45+0.25111899
13:00:5621.4521.5021.50+0.30211898
13:00:3121.4521.5021.50+0.30111896
13:00:2621.5021.5521.50+0.304811895
13:00:1121.5021.5521.50+0.30211847
13:00:0121.5021.5521.50+0.30111845
12:59:5621.5021.5521.50+0.30511844
12:59:4621.5021.5521.50+0.30111839
12:59:3621.5021.5521.50+0.30211838
12:59:2621.5021.5521.50+0.30211836
12:59:2121.5021.5521.55+0.35111834
12:58:3021.5021.5521.55+0.351011833
12:58:2021.5021.5521.50+0.30811823
12:58:0021.5021.5521.55+0.35111815
12:57:5021.5021.5521.55+0.35111814
12:57:4521.5021.5521.55+0.35111813
12:57:4021.5021.5521.55+0.35211812
12:57:3021.5021.5521.50+0.303011810
12:57:2521.5021.5521.55+0.35111780
12:57:2021.4521.5021.50+0.301711779
12:57:1521.4521.5021.50+0.30311762
12:57:1021.4521.5021.50+0.30211759
12:56:5021.4521.5021.50+0.30111757
12:56:4521.4521.5021.45+0.25111756
12:56:3521.4521.5021.50+0.30111755
12:56:1521.4521.5021.45+0.25211754
12:55:5421.4521.5021.45+0.25411752
12:55:3921.4521.5021.50+0.30211748
12:55:3421.5021.5521.50+0.30411746
12:55:2421.5021.5521.50+0.30111742
12:55:1921.4521.5021.50+0.301011741
12:55:0921.5021.5521.50+0.30111731
12:55:0421.5021.5521.50+0.30111730
12:54:5921.5021.5521.50+0.30311729
12:54:5421.5021.5521.50+0.30211726
12:54:4421.5021.5521.50+0.30211724
12:54:3421.5021.5521.50+0.301111722
12:54:2421.5021.5521.50+0.30511711
12:54:1921.5021.5521.50+0.30111706
12:54:0921.5021.5521.50+0.30111705
12:53:4921.5021.5521.55+0.35111704
12:53:3421.4521.5021.50+0.30311703
12:53:2921.5021.5521.50+0.302211700
12:53:2421.5021.5521.50+0.30111678
12:53:1421.5021.5521.50+0.30111677
12:52:4921.5021.5521.50+0.30211676
12:52:4421.5021.5521.55+0.35111674
12:52:3921.5021.5521.50+0.30111673
12:52:2921.5021.5521.50+0.30111672
12:52:2421.5021.5521.50+0.30411671
12:52:1921.5021.5521.55+0.35111667
12:52:1421.5021.5521.50+0.30211666
12:52:0821.5021.5521.55+0.35211664
12:52:0321.5021.5521.50+0.30111662
12:51:5821.5021.5521.50+0.301111661
12:51:4821.5021.5521.50+0.30311650
12:51:4321.5021.5521.50+0.30511647
12:51:3821.5021.5521.50+0.30111642
12:51:3321.5021.5521.50+0.30511641
12:51:2821.5021.5521.50+0.30311636
12:51:2321.5021.5521.50+0.302511633
12:51:1821.5021.5521.50+0.30111608
12:51:1321.5021.5521.50+0.30111607
12:50:4821.5021.5521.50+0.30311606
12:50:4321.5021.5521.50+0.30111603
12:50:3321.5021.5521.50+0.30111602
12:50:2821.5021.5521.50+0.30111601
12:50:0821.5021.5521.50+0.30111600
12:50:0321.5021.5521.50+0.30111599
12:49:2821.5021.5521.50+0.30611598
12:49:0321.5021.5521.50+0.30211592
12:48:4821.5021.5521.50+0.30111590
12:48:3821.5021.5521.50+0.30211589
12:48:3321.5021.5521.50+0.30111587
12:48:2321.5021.5521.50+0.30111586
12:48:1821.5021.5521.50+0.30111585
12:48:1321.5021.5521.50+0.30611584
12:48:0821.5021.5521.50+0.301011578
12:48:0321.5021.5521.50+0.30511568
12:47:5321.5021.5521.50+0.30111563
12:47:4321.5021.5521.50+0.30111562
12:47:1821.5021.5521.50+0.301011561
12:46:5721.5021.5521.50+0.30711551
12:46:3221.5021.5521.50+0.30511544
12:46:2721.5021.5521.50+0.30111539
12:46:2221.5021.5521.50+0.301811538
12:46:1221.5021.5521.50+0.30211520
12:46:0721.5021.5521.50+0.30111518
12:45:5721.5021.5521.50+0.30211517
12:45:5221.5021.5521.50+0.301011515
12:45:4221.5021.5521.50+0.30811505
12:45:2721.5021.5521.50+0.30511497
12:45:2221.5021.5521.50+0.30411492
12:45:1121.5021.5521.50+0.30211488
12:45:0621.5021.5521.50+0.30211486
12:44:1621.5021.5521.50+0.30111484
12:44:1121.5021.5521.50+0.30111483
12:44:0621.5021.5521.50+0.30111482
12:43:4121.5021.5521.50+0.30111481
12:43:3121.5021.5521.50+0.30111480
12:43:0121.5021.5521.50+0.30111479
12:42:5121.5021.5521.50+0.30111478
12:42:4121.5021.5521.50+0.30111477
12:42:3621.5021.5521.50+0.30211476
12:42:3121.5021.5521.55+0.35111474
12:42:2621.5021.5521.50+0.30611473
12:42:2121.5021.5521.50+0.30111467
12:42:1621.5021.5521.50+0.307311466
12:42:1121.5021.5521.50+0.30111393
12:41:5621.5021.5521.50+0.30211392
12:41:3621.5021.5521.50+0.30111390
12:41:3021.5021.5521.50+0.30211389
12:41:2021.5021.5521.50+0.30111387
12:41:0521.5021.5521.50+0.30311386
12:41:0021.5021.5521.50+0.30311383
12:40:5521.5021.5521.55+0.35111380
12:40:5021.5021.5521.55+0.35111379
12:40:1021.5021.5521.55+0.35111378
12:40:0521.5021.5521.50+0.301911377
12:39:5521.5021.5521.50+0.30111358
12:39:5021.5021.5521.50+0.30211357
12:39:4021.5021.5521.50+0.30211355
12:39:3521.5021.5521.55+0.35211353
12:39:2521.5021.5521.50+0.30111351
12:39:0021.5021.5521.50+0.30111350
12:38:5521.5021.5521.50+0.30111349
12:38:5021.5021.5521.50+0.30311348
12:38:2021.5021.5521.50+0.30211345
12:38:0021.5021.5521.50+0.302011343
12:37:5521.5021.5521.55+0.35211323
12:37:5021.5021.5521.50+0.30111321
12:37:4021.5021.5521.50+0.30111320
12:37:3521.5021.5521.50+0.30711319
12:37:3021.5021.5521.50+0.30111312
12:37:1521.5021.5521.50+0.30311311
12:37:0921.5021.5521.50+0.30111308
12:37:0421.5021.5521.50+0.30111307
12:36:5921.5021.5521.50+0.30211306
12:36:3421.4521.5021.50+0.301411304
12:36:2421.4521.5021.50+0.301211290
12:36:1421.4521.5021.50+0.30211278
12:36:0421.4521.5021.50+0.30111276
12:35:3921.4521.5021.50+0.30511275
12:35:2421.4521.5021.45+0.25111270
12:35:0421.4521.5021.50+0.30111269
12:34:5921.4521.5021.45+0.25111268
12:34:4421.4521.5021.50+0.30211267
12:34:0321.4521.5021.50+0.30111265
12:33:3321.4521.5021.50+0.30111264
12:33:2821.4521.5021.50+0.301211263
12:32:1321.4521.5021.50+0.30511251
12:32:0821.4521.5021.50+0.30111246
12:31:3321.4521.5021.50+0.30111245
12:31:2821.4521.5021.50+0.302311244
12:31:0321.4521.5021.50+0.30211221
12:30:5821.4521.5021.50+0.30111219
12:30:1221.4521.5021.50+0.30111218
12:30:0221.4521.5021.50+0.30111217
12:29:4721.4521.5021.50+0.30511216
12:29:2221.5021.5521.50+0.30111211
12:28:5721.5021.5521.55+0.35411210
12:28:4721.5021.5521.45+0.25211206
12:28:4221.5021.5521.50+0.30511204
12:28:2721.5021.5521.50+0.30211199
12:28:2221.4521.5021.50+0.30411197
12:28:1721.4521.5021.50+0.301011193
12:27:5721.4521.5021.45+0.25311183
12:27:5221.4521.5021.50+0.30111180
12:27:4221.5021.5521.50+0.30611179
12:27:3721.5021.5521.55+0.35111173
12:27:2221.4521.5021.50+0.30511172
12:27:0121.4521.5021.50+0.30111167
12:26:5621.4521.5021.50+0.30111166
12:26:4121.4521.5021.50+0.301011165
12:26:3621.4521.5021.45+0.25111155
12:26:2621.4521.5021.50+0.30811154
12:26:2121.4521.5021.50+0.30311146
12:26:1121.5021.5521.50+0.30511143
12:26:0121.5021.5521.50+0.30511138
12:25:5621.5021.5521.50+0.30311133
12:25:5121.5021.5521.50+0.305011130
12:25:4621.5021.5521.50+0.30111080
12:25:4121.5021.5521.50+0.30111079
12:25:3621.5021.5521.50+0.30111078
12:25:3121.5021.5521.50+0.30311077
12:25:1121.5021.5521.50+0.30111074
12:25:0621.5021.5521.50+0.30311073
12:24:5621.5021.5521.50+0.30111070
12:24:5121.5021.5521.50+0.301011069
12:24:3621.5021.5521.50+0.30511059
12:24:3121.5021.5521.50+0.30211054
12:24:2621.5021.5521.50+0.30111052
12:24:1121.5021.5521.50+0.30311051
12:23:5621.5021.5521.50+0.30111048
12:23:5121.5021.5521.50+0.30111047
12:23:4021.5021.5521.55+0.35211046
12:23:2521.5021.5521.55+0.35111044
12:23:2021.5021.5521.50+0.30111043
12:22:5521.4521.5021.50+0.30111042
12:22:5021.5021.5521.50+0.30311041
12:22:4021.4521.5021.50+0.30111038
12:22:3021.4521.5021.50+0.304211037
12:22:2521.4521.5021.50+0.30510995
12:22:2021.4521.5021.50+0.30510990
12:22:1521.4521.5021.50+0.30110985
12:22:1021.4521.5021.50+0.30610984
12:22:0021.4521.5021.50+0.301010978
12:21:5521.4521.5021.50+0.30510968
12:21:5021.4521.5021.50+0.30510963
12:21:3021.4521.5021.50+0.30110958
12:21:2521.4521.5021.45+0.25910957
12:21:1521.4521.5021.50+0.30110948
12:20:5521.4521.5021.50+0.30110947
12:20:3521.4521.5021.50+0.30110946
12:20:2021.4521.5021.50+0.30510945
12:20:1021.4521.5021.50+0.304010940
12:19:5521.4521.5021.45+0.25110900
12:19:5021.4521.5021.50+0.303410899
12:19:4521.4521.5021.50+0.30110865
12:19:4021.4521.5021.50+0.30310864
12:19:3521.4521.5021.50+0.30210861
12:18:3921.4521.5021.50+0.30110859
12:18:3421.5021.5521.50+0.30610858
12:18:1921.5021.5521.50+0.30210852
12:18:0921.5021.5521.50+0.301010850
12:17:5921.5021.5521.50+0.30210840
12:17:5421.4521.5021.50+0.30510838
12:17:4921.4521.5021.50+0.30510833
12:17:0921.5021.5521.50+0.301710828
12:17:0421.5021.5521.50+0.30110811
12:16:5321.5021.5521.50+0.30110810
12:16:2821.5021.5521.50+0.30210809
12:16:1821.5021.5521.50+0.30510807
12:16:0821.5021.5521.50+0.30310802
12:15:5821.5021.5521.50+0.30410799
12:15:5321.5021.5521.50+0.30110795
12:15:4821.5021.5521.50+0.30610794
12:15:4321.5021.5521.50+0.30110788
12:15:3321.5021.5521.50+0.30310787
12:15:2821.5021.5521.50+0.30210784
12:15:2321.5021.5521.50+0.301010782
12:15:0321.5021.5521.50+0.30110772
12:14:5321.5021.5521.55+0.35110771
12:14:4321.5021.5521.50+0.30110770
12:14:3821.5021.5521.50+0.30410769
12:14:3321.5021.5521.50+0.30210765
12:14:2821.5021.5521.50+0.30110763
12:14:1321.5021.5521.50+0.30510762
12:14:0821.5021.5521.50+0.301510757
12:13:5821.5021.5521.50+0.30110742
12:13:5321.5021.5521.50+0.30310741
12:13:3321.5021.5521.50+0.30110738
12:13:2821.5021.5521.50+0.302210737
12:12:3221.5021.5521.55+0.35110715
12:12:1221.5021.5521.50+0.30110714
12:11:3721.5021.5521.55+0.35110713
12:11:1721.4521.5021.55+0.35610712
12:11:1221.4521.5021.50+0.306310706
12:11:0721.4521.5021.50+0.305010643
12:10:5221.4521.5021.50+0.30110593
12:10:4721.4521.5021.50+0.30110592
12:10:3721.4521.5021.50+0.30110591
12:10:1721.4521.5021.50+0.30510590
12:09:5221.4521.5021.45+0.25310585
12:09:4221.4521.5021.45+0.25110582
12:08:3721.4521.5021.45+0.25310581
12:08:1621.4521.5021.45+0.25110578
12:08:1121.4521.5021.45+0.25510577
12:07:5621.4521.5021.45+0.25110572
12:07:0121.4521.5021.45+0.25110571
12:06:4121.4521.5021.50+0.30210570
12:06:1521.4521.5021.50+0.30110568
12:05:4521.4521.5021.50+0.30110567
12:05:4021.4521.5021.45+0.25410566
12:05:3521.4521.5021.45+0.25110562
12:05:1521.4521.5021.45+0.25110561
12:05:1021.4521.5021.45+0.25510560
12:03:4521.4521.5021.45+0.25210555
12:03:4021.4521.5021.45+0.25110553
12:03:1021.4521.5021.45+0.25110552
12:02:5021.4521.5021.45+0.25210551
12:02:4021.4521.5021.50+0.30310549
12:02:3521.4521.5021.50+0.30110546
12:02:3021.4521.5021.50+0.30510545
12:01:5421.4521.5021.50+0.30110540
12:01:3421.4521.5021.50+0.30110539
12:01:2921.4521.5021.50+0.301010538
12:01:0421.4521.5021.50+0.30110528
12:00:5421.5021.5521.50+0.30610527
12:00:3421.4521.5021.50+0.30210521
12:00:2921.4521.5021.50+0.301510519
12:00:1421.4521.5021.50+0.30110504
11:59:5421.4521.5021.50+0.301010503
11:59:1921.4521.5021.45+0.25210493
11:59:0421.4521.5021.50+0.30210491
11:58:3921.4521.5021.50+0.30110489
11:58:3421.5021.5521.50+0.30110488
11:58:2921.4521.5021.50+0.301810487
11:58:0921.4521.5021.50+0.301010469
11:58:0421.4521.5021.50+0.301010459
11:57:5921.4521.5021.45+0.25110449
11:57:0821.4521.5021.45+0.25110448
11:57:0321.4521.5021.45+0.25110447
11:56:5821.4521.5021.50+0.30410446
11:56:4821.4521.5021.50+0.30110442
11:56:4321.5021.5521.50+0.301310441
11:56:3821.5021.5521.50+0.301010428
11:56:3321.5021.5521.50+0.30110418
11:56:2821.5021.5521.50+0.30210417
11:56:2321.5021.5521.50+0.30910415
11:56:1821.5021.5521.50+0.30310406
11:56:1321.5021.5521.50+0.3016910403
11:55:5821.5021.5521.50+0.30210234
11:55:4721.5021.5521.50+0.30110232
11:55:4221.5021.5521.50+0.302010231
11:55:2721.5021.5521.55+0.35110211
11:54:5721.5021.5521.50+0.30110210
11:54:5221.5021.5521.50+0.30310209
11:54:1721.5021.5521.50+0.30410206
11:54:0721.5021.5521.50+0.30110202
11:53:5221.5021.5521.50+0.301010201
11:53:1721.5021.5521.50+0.30710191
11:53:0221.5021.5521.50+0.301010184
11:52:4221.5021.5521.55+0.35310174
11:52:1221.5021.5521.55+0.35510171
11:52:0721.5021.5521.55+0.35110166
11:52:0121.5021.5521.55+0.35510165
11:51:3621.5021.5521.55+0.351010160
11:51:0121.5021.5521.55+0.35310150
11:50:2621.5021.5521.50+0.30110147
11:50:2121.5021.5521.55+0.35310146
11:50:0621.5021.5521.55+0.35610143
11:49:4621.5021.5521.55+0.35110137
11:49:4121.5021.5521.55+0.35310136
11:49:1621.5021.5521.55+0.35610133
11:49:0121.5021.5521.55+0.35110127
11:48:5621.5021.5521.55+0.35310126
11:48:1121.5021.5521.55+0.35310123
11:47:5621.5021.5521.50+0.30110120
11:47:5121.5021.5521.55+0.35510119
11:47:3621.5021.5521.55+0.351010114
11:47:3121.5021.5521.55+0.35310104
11:47:2121.5021.5521.50+0.30510101
11:47:1621.5021.5521.55+0.351310096
11:46:4521.5021.5521.55+0.35610083
11:46:3521.5021.5521.50+0.30110077
11:46:2521.5021.5521.55+0.35310076
11:46:0521.5021.5521.55+0.35410073
11:45:4521.5021.5521.50+0.30210069
11:45:4021.5021.5521.50+0.30110067
11:45:2021.5021.5521.50+0.30210066
11:44:5021.5021.5521.50+0.30110064
11:44:3521.5021.5521.50+0.30210063
11:44:3021.5021.5521.55+0.35210061
11:44:2521.5021.5521.50+0.30110059
11:44:2021.5021.5521.50+0.30110058
11:43:4921.5021.5521.50+0.30110057
11:43:3421.5021.5521.50+0.30210056
11:42:5921.5021.5521.55+0.35110054
11:42:5421.5021.5521.55+0.35510053
11:42:4921.5021.5521.55+0.35510048
11:42:4421.5021.5521.55+0.35110043
11:42:3421.5021.5521.55+0.35310042
11:42:1921.5021.5521.55+0.35110039
11:42:1421.5021.5521.55+0.352010038
11:42:0921.5021.5521.55+0.351710018
11:42:0421.5021.5521.55+0.35110001
11:41:5921.5021.5521.55+0.35110000
11:41:5421.5021.5521.55+0.3519999
11:41:4921.5021.5521.55+0.3519998
11:41:4421.5021.5521.50+0.3029997
11:41:3921.5021.5521.55+0.3549995
11:41:3421.5021.5521.50+0.30109991
11:41:2421.5021.5521.50+0.3029981
11:41:0421.5021.5521.50+0.30119979
11:40:5421.5021.5521.55+0.3519968
11:40:3921.5021.5521.50+0.30109967
11:40:3421.5021.5521.55+0.3549957
11:40:2921.5021.5521.55+0.3569953
11:40:0921.5021.5521.50+0.3029947
11:39:3821.5021.5521.55+0.3519945
11:39:1821.5021.5521.55+0.3519944
11:39:1321.5021.5521.55+0.35109943
11:38:4321.5021.5521.55+0.3559933
11:38:3321.5021.5521.50+0.3019928
11:38:1321.5021.5521.50+0.3019927
11:38:0321.5021.5521.55+0.3569926
11:37:5821.5021.5521.50+0.3019920
11:36:1721.5021.5521.55+0.3519919
11:36:0221.5021.5521.55+0.3529918
11:35:3721.5021.5521.55+0.3569916
11:35:3221.5021.5521.50+0.3049910
11:34:5721.5021.5521.55+0.3519906
11:34:4721.5021.5521.55+0.3519905
11:34:4221.5021.5521.55+0.3519904
11:34:1221.5021.5521.55+0.3519903
11:34:0221.5021.5521.55+0.3529902
11:33:5221.5021.5521.55+0.3519900
11:33:4721.5021.5521.55+0.3519899
11:33:3221.5021.5521.55+0.3529898
11:33:2121.5021.5521.55+0.3519896
11:33:1621.5021.5521.55+0.35209895
11:33:1121.5021.5521.55+0.3569875
11:32:2121.5021.5521.55+0.35109869
11:31:1621.5021.5521.55+0.3559859
11:31:0621.5021.5521.50+0.3019854
11:31:0121.5021.5521.55+0.3549853
11:30:4621.5021.5521.55+0.3519849
11:30:4121.5021.5521.55+0.3599848
11:30:2621.5021.5521.55+0.35169839
11:30:1121.5021.5521.50+0.3019823
11:29:4621.5021.5521.55+0.3519822
11:29:4121.5021.5521.50+0.3049821
11:29:3621.5021.5521.55+0.3519817
11:29:1621.5021.5521.55+0.3519816
11:28:3021.5021.5521.55+0.3579815
11:28:2021.5021.5521.55+0.3569808
11:27:4021.5021.5521.55+0.3529802
11:27:3521.5021.5521.50+0.30159800
11:27:3021.5021.5521.55+0.35209785
11:27:0521.5021.5521.55+0.3589765
11:27:0021.5021.5521.50+0.3029757
11:26:5421.5021.5521.50+0.3019755
11:26:3921.5021.5521.50+0.3059754
11:25:5421.5021.5521.55+0.3569749
11:25:4421.5021.5521.50+0.3059743
11:24:4921.5021.5521.50+0.3019738
11:24:1421.5021.5521.50+0.3069737
11:23:4921.5021.5521.55+0.3519731
11:23:4421.5521.6021.55+0.35149730
11:23:3921.5521.6021.55+0.35549716
11:23:3421.5521.6021.55+0.35149662
11:23:2921.5521.6021.55+0.35169648
11:23:2421.5521.6021.55+0.3569632
11:23:1421.5521.6021.55+0.35109626
11:23:0921.5521.6021.55+0.3519616
11:23:0421.5521.6021.60+0.4019615
11:22:5921.5521.6021.55+0.35109614
11:22:4921.5521.6021.55+0.3519604
11:22:2821.5521.6021.55+0.3529603
11:22:2321.5521.6021.60+0.40539601
11:22:1821.5521.6021.55+0.3559548
11:22:1321.5521.6021.55+0.35129543
11:21:5821.5521.6021.55+0.35109531
11:21:4821.5521.6021.55+0.35109521
11:21:3821.5521.6021.60+0.40109511
11:21:3321.5521.6021.55+0.3519501
11:21:2821.5521.6021.55+0.35109500
11:21:2321.5521.6021.55+0.3519490
11:21:0821.5521.6021.55+0.3519489
11:21:0321.5521.6021.60+0.4079488
11:20:5821.5521.6021.55+0.3519481
11:20:5321.5521.6021.55+0.3529480
11:20:4821.5521.6021.55+0.3529478
11:20:4321.5521.6021.55+0.35109476
11:20:3821.5521.6021.55+0.3569466
11:20:3321.5521.6021.60+0.4049460
11:20:2821.5521.6021.55+0.3529456
11:20:1321.5521.6021.55+0.3539454
11:20:0821.5521.6021.60+0.4019451
11:20:0321.5521.6021.60+0.40189450
11:19:5821.5521.6021.60+0.4019432
11:19:5321.5521.6021.60+0.4019431
11:19:4821.5521.6021.60+0.4019430
11:19:4321.5521.6021.60+0.4039429
11:19:3821.5521.6021.60+0.4049426
11:19:3321.5021.5521.55+0.35259422
11:19:2821.5021.5521.55+0.35129397
11:19:2321.5021.5521.55+0.35119385
11:19:1821.5021.5521.55+0.3579374
11:19:0821.5021.5521.55+0.35109367
11:19:0321.5021.5521.55+0.35109357
11:18:5821.5021.5521.55+0.3529347
11:18:5321.5021.5521.55+0.3569345
11:18:4821.5021.5521.55+0.351049339
11:18:4321.5021.5521.55+0.3519235
11:18:3821.5021.5521.55+0.35129234
11:18:3321.5021.5521.55+0.3529222
11:18:2821.5021.5521.55+0.35109220
11:18:2321.5021.5521.55+0.3529210
11:18:1821.5021.5521.55+0.3559208
11:18:1321.5021.5521.55+0.3519203
11:18:0821.5021.5521.55+0.35119202
11:18:0321.5021.5521.55+0.3549191
11:17:5821.5021.5521.55+0.3519187
11:17:5221.5021.5521.55+0.3549186
11:17:4721.5021.5521.55+0.3519182
11:17:4221.5021.5521.55+0.3529181
11:17:3721.5021.5521.55+0.3569179
11:17:3221.5021.5521.55+0.3529173
11:17:2721.5021.5521.55+0.35309171
11:17:1721.5021.5521.55+0.3569141
11:17:1221.5021.5521.55+0.3519135
11:17:0221.5021.5521.55+0.3559134
11:16:4721.5021.5521.55+0.3529129
11:16:3221.5021.5521.55+0.3569127
11:16:1721.5021.5521.55+0.35119121
11:16:1121.5021.5521.50+0.3019110
11:16:0621.5021.5521.55+0.35129109
11:15:5621.5021.5521.55+0.3529097
11:15:5121.5021.5521.55+0.3519095
11:15:4621.5021.5521.55+0.3519094
11:15:4121.5021.5521.55+0.35309093
11:15:2621.5021.5521.50+0.3019063
11:15:2121.5021.5521.55+0.3529062
11:15:1621.5021.5521.55+0.3529060
11:15:1121.5021.5521.55+0.3539058
11:15:0621.5021.5521.55+0.35159055
11:15:0121.5021.5521.55+0.3529040
11:14:5621.5021.5521.50+0.3019038
11:14:5121.5021.5521.55+0.35169037
11:14:4621.5021.5521.55+0.3519021
11:14:4121.5021.5521.55+0.3559020
11:14:3621.5521.6021.55+0.35169015
11:14:3121.5521.6021.55+0.35148999
11:14:2621.5521.6021.55+0.3518985
11:14:2121.5021.5521.55+0.35698984
11:14:1621.5021.5521.55+0.35238915
11:14:1121.5021.5521.55+0.35738892
11:14:0621.5021.5521.55+0.35158819
11:14:0121.5021.5521.55+0.35468804
11:13:5621.5021.5521.55+0.35328758
11:13:5121.5021.5521.55+0.35158726
11:13:4621.5021.5521.55+0.35188711
11:13:4121.5021.5521.55+0.35218693
11:13:3621.5021.5521.55+0.35328672
11:13:3121.5021.5521.55+0.35138640
11:13:2621.5021.5521.55+0.35238627
11:13:2121.5021.5521.55+0.35158604
11:13:1621.5021.5521.55+0.35358589
11:13:1121.5521.6021.55+0.35298554
11:13:0621.5521.6021.55+0.35578525
11:13:0121.5021.5521.55+0.35158468
11:12:5621.5021.5521.55+0.35468453
11:12:5121.5021.5521.55+0.35268407
11:12:4621.5021.5521.55+0.35738381
11:12:4121.5021.5521.55+0.351198308
11:12:3621.5021.5521.55+0.35948189
11:12:3121.5021.5521.55+0.35698095
11:12:2621.5021.5521.55+0.35298026
11:12:2121.5021.5521.55+0.35597997
11:12:1621.5021.5521.55+0.35237938
11:12:1021.5021.5521.55+0.35237915
11:12:0521.5021.5521.55+0.351127892
11:12:0021.5021.5521.50+0.30397780
11:11:5521.4521.5021.50+0.301647741
11:11:5021.4521.5021.50+0.303007577
11:11:4521.4521.5021.50+0.301437277
11:11:4021.4521.5021.50+0.301527134
11:11:3521.4021.4521.45+0.255146982
11:11:3021.4021.4521.45+0.251076468
11:11:2021.4021.4521.45+0.2516361
11:11:1521.4021.4521.45+0.2526360
11:11:1021.4021.4521.45+0.2596358
11:10:5521.4021.4521.45+0.2516349
11:10:5021.4021.4521.45+0.2546348
11:10:4521.4021.4521.45+0.25196344
11:10:4021.4021.4521.45+0.2536325
11:10:3521.4021.4521.45+0.25236322
11:10:3021.4021.4521.45+0.2556299
11:10:2521.4021.4521.45+0.2516294
11:10:2021.4021.4521.45+0.2526293
11:10:1521.4021.4521.40+0.2026291
11:10:1021.4021.4521.45+0.2516289
11:10:0521.4021.4521.45+0.2536288
11:10:0021.4021.4521.45+0.2526285
11:09:5021.4021.4521.45+0.2546283
11:09:4521.4021.4521.40+0.20226279
11:09:4021.4021.4521.40+0.20106257
11:09:3521.4021.4521.45+0.2516247
11:09:3021.4021.4521.45+0.2566246
11:09:2521.4021.4521.40+0.2056240
11:09:1021.4021.4521.45+0.2516235
11:09:0521.4021.4521.45+0.2556234
11:08:5021.4021.4521.45+0.2516229
11:08:4521.4021.4521.45+0.2526228
11:08:4021.4021.4521.45+0.25116226
11:08:3521.4021.4521.45+0.2576215
11:08:3021.4021.4521.40+0.2046208
11:08:1521.4021.4521.40+0.2056204
11:07:5021.4021.4521.45+0.2516199
11:07:4521.4021.4521.45+0.2516198
11:07:4021.4021.4521.40+0.2016197
11:07:0921.4021.4521.40+0.2046196
11:07:0421.4021.4521.40+0.2016192
11:06:5421.4021.4521.45+0.2516191
11:06:4921.4021.4521.40+0.2016190
11:06:2921.4021.4521.45+0.2536189
11:06:2421.4021.4521.45+0.2566186
11:06:1421.4021.4521.45+0.2516180
11:05:4421.4021.4521.45+0.2516179
11:05:3921.4021.4521.45+0.2526178
11:05:3421.4021.4521.45+0.2596176
11:05:2921.4021.4521.45+0.25606167
11:05:2321.4021.4521.45+0.2516107
11:05:1821.4021.4521.40+0.2056106
11:05:0821.4021.4521.40+0.2016101
11:04:4321.4021.4521.40+0.2016100
11:04:2821.4021.4521.45+0.2516099
11:04:2321.4021.4521.45+0.2516098
11:04:1821.4021.4521.40+0.20106097
11:04:1321.4021.4521.45+0.2566087
11:03:1321.4021.4521.45+0.2516081
11:02:4821.4021.4521.45+0.2516080
11:02:1321.4021.4521.45+0.2516079
11:02:0821.4021.4521.45+0.2516078
11:02:0321.4021.4521.45+0.2566077
11:01:4321.4021.4521.40+0.2016071
11:01:0221.4021.4521.40+0.2026070
11:00:5221.4021.4521.40+0.2016068
11:00:3721.4021.4521.40+0.2016067
11:00:3221.4021.4521.45+0.2516066
11:00:2721.4021.4521.40+0.2016065
11:00:0721.4021.4521.40+0.2016064
11:00:0221.4021.4521.40+0.2016063
10:59:4721.4021.4521.40+0.2016062
10:59:3721.4021.4521.40+0.2016061
10:59:1721.4021.4521.45+0.2516060
10:59:1221.4021.4521.45+0.2526059
10:59:0721.4021.4521.40+0.20156057
10:59:0221.4021.4521.40+0.2066042
10:58:5721.4021.4521.45+0.2516036
10:58:5221.4021.4521.40+0.2056035
10:58:2721.4021.4521.45+0.2516030
10:58:2221.4021.4521.45+0.2566029
10:58:0221.4021.4521.45+0.2536023
10:57:5721.4021.4521.40+0.20226020
10:57:2221.4021.4521.45+0.2535998
10:57:1721.4021.4521.45+0.2555995
10:57:1221.4021.4521.45+0.2555990
10:57:0621.4021.4521.45+0.2555985
10:57:0121.4021.4521.45+0.25115980
10:56:5621.4021.4521.45+0.2555969
10:56:5121.4021.4521.45+0.2555964
10:56:3621.4021.4521.40+0.20275959
10:56:1621.4021.4521.45+0.2515932
10:56:0621.4021.4521.45+0.2515931
10:56:0121.4021.4521.45+0.2565930
10:55:2621.4021.4521.45+0.2525924
10:55:0621.4021.4521.45+0.25145922
10:55:0121.4021.4521.45+0.2515908
10:54:5121.4021.4521.45+0.2535907
10:54:4621.4021.4521.40+0.2025904
10:54:4121.4021.4521.45+0.25105902
10:54:3121.4021.4521.45+0.25105892
10:54:2121.3521.4021.40+0.20145882
10:54:1621.3521.4021.40+0.201075868
10:54:1121.3521.4021.40+0.20105761
10:54:0621.3521.4021.40+0.20765751
10:54:0121.3521.4021.40+0.20505675
10:53:5621.3521.4021.40+0.20215625
10:53:5121.3521.4021.40+0.2065604
10:53:4621.3521.4021.40+0.201305598
10:53:4021.3521.4021.40+0.201005468
10:53:3521.3521.4021.40+0.201045368
10:53:2521.3521.4021.35+0.1525264
10:52:2021.3521.4021.35+0.1525262
10:52:1521.3521.4021.40+0.2015260
10:51:3521.3521.4021.35+0.1535259
10:51:2521.3521.4021.40+0.2085256
10:51:2021.3521.4021.40+0.2045248
10:51:0521.3521.4021.40+0.2045244
10:50:1521.3521.4021.35+0.1535240
10:49:5521.3521.4021.35+0.1515237
10:49:4521.3521.4021.40+0.2015236
10:49:0921.3521.4021.35+0.1585235
10:49:0421.3521.4021.40+0.2075227
10:48:2421.3521.4021.35+0.1515220
10:47:4421.3521.4021.35+0.1555219
10:47:2421.3521.4021.35+0.15285214
10:46:4321.3521.4021.40+0.2075186
10:46:2821.3521.4021.35+0.1515179
10:46:2321.3521.4021.40+0.2015178
10:45:2321.3521.4021.35+0.1595177
10:45:1821.3521.4021.40+0.20165168
10:45:1321.3521.4021.35+0.15215152
10:45:0321.3521.4021.35+0.1525131
10:44:2821.3521.4021.35+0.1515129
10:44:2321.3521.4021.40+0.2075128
10:44:0321.3521.4021.40+0.20215121
10:42:5221.3521.4021.35+0.1545100
10:42:4721.3521.4021.35+0.1525096
10:42:3721.3521.4021.40+0.20105094
10:42:2221.3521.4021.40+0.2015084
10:42:0221.3521.4021.40+0.2075083
10:39:5721.3521.4021.40+0.2015076
10:39:2721.3521.4021.40+0.2015075
10:39:2221.3521.4021.35+0.1525074
10:38:4721.3521.4021.35+0.1555072
10:38:1621.3521.4021.35+0.1535067
10:38:1121.3521.4021.35+0.1515064
10:38:0121.3521.4021.40+0.2015063
10:37:4621.3521.4021.35+0.1525062
10:37:4121.3521.4021.40+0.2015060
10:37:3121.3521.4021.35+0.1535059
10:37:1121.3521.4021.40+0.2015056
10:36:5121.3521.4021.35+0.1555055
10:36:2521.3521.4021.35+0.1515050
10:36:0521.3521.4021.35+0.1515049
10:36:0021.3521.4021.35+0.1545048
10:35:2021.3521.4021.35+0.1525044
10:35:0521.3521.4021.35+0.1545042
10:34:4021.3521.4021.40+0.2025038
10:34:2521.3521.4021.40+0.2015036
10:33:5521.3521.4021.40+0.2015035
10:31:0421.3521.4021.40+0.2015034
10:30:4921.3521.4021.40+0.2035033
10:30:4421.3521.4021.40+0.2015030
10:30:3421.3521.4021.40+0.2025029
10:30:0921.3521.4021.35+0.1525027
10:29:5921.3521.4021.35+0.1515025
10:29:5421.3521.4021.35+0.1515024
10:28:5921.3521.4021.40+0.2025023
10:28:1921.3521.4021.35+0.15205021
10:27:1921.3521.4021.40+0.2025001
10:27:0821.3521.4021.35+0.1524999
10:26:4321.3521.4021.35+0.1514997
10:26:1321.3521.4021.35+0.15134996
10:25:2721.3521.4021.35+0.15104983
10:25:1721.3521.4021.35+0.15104973
10:25:0221.3521.4021.40+0.2014963
10:24:3221.3521.4021.35+0.1524962
10:23:1221.3521.4021.35+0.1514960
10:23:0721.3521.4021.35+0.15404959
10:22:5721.3521.4021.35+0.1514919
10:21:2121.3521.4021.40+0.2014918
10:20:2621.3521.4021.35+0.1534917
10:20:1121.3521.4021.40+0.2024914
10:19:1621.3521.4021.35+0.1514912
10:19:1121.3521.4021.35+0.1524911
10:19:0621.3521.4021.35+0.1514909
10:18:5121.3521.4021.40+0.2014908
10:18:2621.3521.4021.35+0.1514907
10:18:1121.3521.4021.40+0.2014906
10:17:5621.3521.4021.40+0.2034905
10:17:3121.3521.4021.35+0.1514902
10:17:1621.3521.4021.35+0.1514901
10:17:0521.3521.4021.35+0.1514900
10:16:5021.3521.4021.35+0.15104899
10:16:2021.3521.4021.35+0.15244889
10:16:0021.3521.4021.40+0.2014865
10:15:5021.3521.4021.40+0.2054864
10:15:4521.3521.4021.40+0.2024859
10:15:4021.3521.4021.40+0.2024857
10:15:3521.3521.4021.35+0.1534855
10:15:3021.3521.4021.40+0.2014852
10:15:1521.3521.4021.40+0.2024851
10:15:1021.3521.4021.40+0.20104849
10:15:0021.3521.4021.40+0.2024839
10:14:4921.3521.4021.40+0.20124837
10:14:4421.3521.4021.35+0.1514825
10:14:3921.3521.4021.40+0.201014824
10:14:3421.3521.4021.40+0.20704723
10:13:0921.3521.4021.35+0.1544653
10:12:4421.3521.4021.35+0.1514649
10:12:2421.3521.4021.35+0.1514648
10:12:1421.3521.4021.35+0.1524647
10:11:5421.3521.4021.35+0.1514645
10:11:4921.3521.4021.40+0.2014644
10:11:4421.3521.4021.35+0.1524643
10:11:3421.3021.3521.40+0.2074641
10:11:2921.3521.4021.35+0.1564634
10:11:2421.3021.3521.35+0.1514628
10:11:1921.3021.3521.35+0.1514627
10:11:1421.3021.3521.35+0.15124626
10:11:0921.3021.3521.35+0.1524614
10:10:5921.3021.3521.35+0.1514612
10:10:5321.3521.4021.35+0.1594611
10:10:4821.3521.4021.35+0.1534602
10:10:4321.3521.4021.35+0.15104599
10:10:3821.3021.3521.35+0.1554589
10:10:3321.3021.3521.35+0.1554584
10:10:2321.3021.3521.35+0.1524579
10:09:4821.3021.3521.35+0.15204577
10:09:4321.3021.3521.35+0.1514557
10:09:3321.3021.3521.35+0.1524556
10:09:2821.3521.4021.35+0.15114554
10:09:2321.3521.4021.35+0.1514543
10:09:1821.3021.3521.35+0.15144542
10:08:5821.3021.3521.35+0.1534528
10:08:4821.3021.3521.35+0.1524525
10:08:1321.3021.3521.35+0.1524523
10:08:0821.3021.3521.35+0.1524521
10:07:5321.3021.3521.35+0.1514519
10:07:4821.3521.4021.35+0.1584518
10:07:4321.3521.4021.35+0.1534510
10:06:3721.3521.4021.35+0.1514507
10:06:1221.3021.4021.40+0.2034506
10:06:0721.3021.3521.35+0.1524503
10:06:0221.3021.3521.35+0.1524501
10:05:5721.3521.4021.35+0.1524499
10:05:4721.3021.3521.35+0.1514497
10:05:4221.3021.3521.35+0.1514496
10:05:3721.3021.3521.35+0.1534495
10:05:3221.3521.4021.35+0.15134492
10:05:1721.3021.3521.35+0.15154479
10:05:1221.3021.3521.35+0.1514464
10:05:0721.3021.3521.35+0.1524463
10:05:0221.3021.3521.35+0.1524461
10:04:5721.3021.3521.35+0.15104459
10:04:4721.3021.3521.35+0.1514449
10:04:4221.3021.3521.35+0.1584448
10:03:3121.3021.3521.35+0.1524440
10:03:2121.3021.3521.35+0.1554438
10:03:1621.3021.3521.30+0.1014433
10:03:1121.3021.3521.35+0.1514432
10:03:0121.3021.3521.35+0.1524431
10:02:5621.3021.3521.35+0.1514429
10:02:4621.3021.3521.30+0.1084428
10:02:2621.3021.3521.30+0.1024420
10:02:1121.3021.3521.35+0.1564418
10:02:0121.3021.3521.35+0.1514412
10:01:2121.3021.3521.35+0.1544411
10:01:1621.3521.4021.35+0.1564407
10:01:1121.3521.4021.35+0.15104401
10:00:5621.3521.4021.35+0.1534391
10:00:4621.3521.4021.35+0.1514388
10:00:4121.3521.4021.35+0.1514387
10:00:3621.3521.4021.35+0.1524386
10:00:2621.3521.4021.35+0.1554384
10:00:2121.3521.4021.35+0.1514379
10:00:1621.3521.4021.35+0.1514378
10:00:1121.3021.3521.35+0.1534377
10:00:0621.3021.3521.35+0.15164374
10:00:0121.3021.3521.35+0.15724358
09:59:5521.3021.3521.35+0.15354286
09:59:4021.3021.3521.35+0.1534251
09:59:3521.3021.3521.35+0.1524248
09:58:5021.3021.3521.35+0.1514246
09:58:2521.3021.3521.35+0.15104245
09:58:0021.3021.3521.35+0.1524235
09:57:5521.3021.3521.30+0.10304233
09:57:4521.3021.3521.30+0.1024203
09:57:3521.3021.3521.30+0.1054201
09:57:3021.3021.3521.30+0.1014196
09:57:1521.3021.3521.35+0.1524195
09:57:0521.3021.3521.35+0.1514193
09:56:5921.3021.3521.30+0.10294192
09:56:3921.3021.3521.35+0.1524163
09:56:2421.3021.3521.35+0.1514161
09:56:1921.3021.3521.30+0.1014160
09:56:1421.3021.3521.35+0.1534159
09:55:4421.3021.3521.30+0.1054156
09:55:3921.3021.3521.30+0.1014151
09:55:3421.2521.3021.30+0.101504150
09:55:2921.2521.3021.30+0.1054000
09:55:2421.2521.3021.30+0.1053995
09:55:1921.2521.3021.30+0.1053990
09:54:4921.2521.3021.25+0.05103985
09:54:2921.2521.3021.25+0.05103975
09:54:1921.2521.3021.30+0.1013965
09:54:0921.2521.3021.25+0.0523964
09:53:4921.2521.3021.30+0.1013962
09:53:2421.2521.3021.30+0.1023961
09:52:5821.3021.3521.30+0.10103959
09:52:5321.3021.3521.30+0.10233949
09:52:4321.3021.3521.30+0.1013926
09:52:3321.3021.3521.30+0.1053925
09:52:1821.3021.3521.30+0.1083920
09:52:1321.3021.3521.30+0.1043912
09:52:0821.3021.3521.30+0.1033908
09:52:0321.3021.3521.30+0.10103905
09:51:5821.3021.3521.30+0.1023895
09:51:5321.3021.3521.30+0.10103893
09:51:4321.3021.3521.30+0.1023883
09:51:3821.3021.3521.30+0.10163881
09:51:2821.3021.3521.30+0.10113865
09:51:2321.3021.3521.30+0.1013854
09:51:1321.3021.3521.30+0.10213853
09:50:5321.3021.3521.30+0.1043832
09:50:4821.3021.3521.30+0.1063828
09:50:4321.3021.3521.30+0.10303822
09:50:3821.3021.3521.30+0.10153792
09:50:3321.3021.3521.30+0.1043777
09:50:2321.3021.3521.30+0.1053773
09:50:0821.3021.3521.35+0.1523768
09:49:5321.3021.3521.30+0.1073766
09:49:4821.3021.3521.30+0.1053759
09:49:4321.3021.3521.30+0.1023754
09:49:3321.3021.3521.30+0.10113752
09:49:2321.3021.3521.30+0.1013741
09:49:1821.3021.3521.30+0.1013740
09:49:0821.3021.3521.35+0.1513739
09:48:4221.3021.3521.30+0.1033738
09:48:2721.3021.3521.30+0.1043735
09:48:2221.3021.3521.30+0.1013731
09:48:1721.3021.3521.30+0.1013730
09:48:1221.3021.3521.30+0.10103729
09:47:5721.3021.3521.30+0.1013719
09:47:4221.3021.3521.30+0.1023718
09:47:3721.3021.3521.30+0.1023716
09:47:3221.3021.3521.30+0.1043714
09:47:2721.3021.3521.30+0.10153710
09:47:2221.3021.3521.30+0.10173695
09:46:5721.3021.3521.30+0.10203678
09:46:5221.3021.3521.30+0.1023658
09:46:4621.3021.3521.30+0.1013656
09:46:4121.3021.3521.30+0.1033655
09:46:2121.3021.3521.30+0.1013652
09:46:0621.3021.3521.30+0.10103651
09:45:4621.3021.3521.30+0.10103641
09:45:3621.3021.3521.30+0.1033631
09:45:3121.3021.3521.30+0.1013628
09:45:2621.3021.3521.30+0.10123627
09:45:0121.3021.3521.30+0.1033615
09:44:5621.3021.3521.30+0.10103612
09:44:5121.3021.3521.30+0.102633602
09:44:4121.3021.3521.30+0.10203339
09:44:3621.3021.3521.30+0.1013319
09:44:1621.3021.3521.30+0.1013318
09:44:0621.3021.3521.30+0.1013317
09:43:5621.3021.3521.35+0.1583316
09:43:2621.3021.3521.30+0.1013308
09:42:5621.3021.3521.30+0.1013307
09:42:5121.3021.3521.30+0.10603306
09:42:0021.3021.3521.35+0.1513246
09:41:4521.3021.3521.35+0.1523245
09:41:4021.3021.3521.30+0.1013243
09:41:3021.3021.3521.30+0.10243242
09:41:1521.3021.3521.30+0.10103218
09:41:0021.3021.3521.35+0.1513208
09:40:5521.3021.3521.30+0.10303207
09:40:4521.3021.3521.30+0.1013177
09:40:4021.3021.3521.30+0.1033176
09:40:3021.3021.3521.35+0.1513173
09:39:3021.3021.3521.35+0.1513172
09:39:1021.3021.3521.35+0.15203171
09:38:4021.3021.3521.30+0.1013151
09:38:2521.3021.3521.30+0.1013150
09:38:2021.3021.3521.30+0.1013149
09:38:1521.3021.3521.30+0.10503148
09:38:1021.3021.3521.30+0.10453098
09:38:0521.3021.3521.35+0.1513053
09:37:5521.3021.3521.30+0.1063052
09:37:4521.3021.3521.30+0.1013046
09:37:4021.3021.3521.35+0.1513045
09:37:3421.3021.3521.35+0.1543044
09:37:2921.3021.3521.35+0.1523040
09:37:2421.3021.3521.35+0.1553038
09:37:1921.3021.3521.30+0.1023033
09:37:1421.3021.3521.30+0.1023031
09:37:0921.3021.3521.30+0.1013029
09:36:5921.3021.3521.35+0.15113028
09:36:5421.3021.3521.30+0.10503017
09:36:4421.3021.3521.35+0.15502967
09:36:3921.3521.4021.35+0.15222917
09:36:3421.3521.4021.35+0.1512895
09:36:2921.3521.4021.35+0.1562894
09:36:2421.3521.4021.40+0.2032888
09:36:1921.3021.3521.35+0.15202885
09:36:0921.3021.3521.35+0.1542865
09:36:0421.3021.3521.35+0.15102861
09:35:5921.3021.3521.35+0.1532851
09:35:5421.3021.3521.35+0.1512848
09:35:4921.3021.3521.30+0.10132847
09:35:4421.3021.3521.30+0.1012834
09:35:3921.3521.4021.35+0.1572833
09:35:3421.3521.4021.35+0.151782826
09:35:2921.3521.4021.35+0.1522648
09:35:2421.3521.4021.35+0.1522646
09:35:1921.3521.4021.35+0.15242644
09:35:1421.3521.4021.35+0.15512620
09:34:2321.3521.4021.35+0.1532569
09:33:0321.3521.4021.35+0.1512566
09:32:2821.3521.4021.35+0.1512565
09:32:0821.3521.4021.40+0.2052564
09:31:0221.3521.4021.35+0.1522559
09:30:4721.3521.4021.35+0.1512557
09:30:4221.3521.4021.40+0.2052556
09:29:4721.3521.4021.35+0.1512551
09:29:4221.3521.4021.35+0.15402550
09:29:3721.3521.4021.40+0.20502510
09:29:3221.3521.4021.35+0.1522460
09:28:5721.3521.4021.35+0.1522458
09:28:5221.3521.4021.40+0.2012456
09:28:3221.3521.4021.40+0.20102455
09:28:2721.3521.4021.40+0.2022445
09:28:1221.3521.4021.35+0.1522443
09:28:0721.3521.4021.40+0.2012441
09:28:0221.3521.4021.35+0.15152440
09:27:4721.3521.4021.35+0.1542425
09:27:1221.3521.4021.35+0.1562421
09:27:0121.3521.4021.40+0.2022415
09:26:5621.3521.4021.40+0.2022413
09:26:5121.3521.4021.35+0.1522411
09:26:3621.3521.4021.40+0.2022409
09:26:3121.3521.4021.40+0.2042407
09:26:2621.3521.4021.35+0.1512403
09:26:0621.3521.4021.35+0.1562402
09:26:0121.3521.4021.40+0.20312396
09:25:5621.3521.4021.40+0.20202365
09:25:5121.3521.4021.35+0.1542345
09:25:4621.3521.4021.40+0.20102341
09:25:4121.3521.4021.40+0.2012331
09:25:3121.3521.4021.40+0.20202330
09:25:1621.3021.3521.35+0.15372310
09:25:1121.3021.3521.35+0.15672273
09:25:0621.3021.3521.35+0.15502206
09:24:5121.3021.3521.35+0.1532156
09:24:4121.3021.3521.30+0.10232153
09:24:3621.3021.3521.35+0.1512130
09:24:3121.3021.3521.35+0.1572129
09:24:2621.3021.3521.30+0.1042122
09:24:2121.3021.3521.35+0.1512118
09:24:1621.3021.3521.35+0.1512117
09:24:1121.3021.3521.35+0.1512116
09:24:0621.3021.3521.35+0.1512115
09:24:0121.3021.3521.35+0.1522114
09:23:5621.3021.3521.35+0.1512112
09:23:5121.3021.3521.35+0.1522111
09:23:4621.3021.3521.35+0.1562109
09:23:4121.3021.3521.30+0.1022103
09:23:3121.3021.3521.35+0.1512101
09:23:2621.3021.3521.35+0.15172100
09:23:1521.3021.3521.30+0.10152083
09:23:0521.3021.3521.30+0.1032068
09:23:0021.3521.4021.35+0.151662065
09:22:5021.3521.4021.35+0.15211899
09:22:4021.3521.4021.35+0.1511878
09:22:2521.3521.4021.35+0.1521877
09:22:2021.3521.4021.35+0.1551875
09:21:5521.3521.4021.35+0.1521870
09:21:4521.3521.4021.35+0.15201868
09:21:2021.3521.4021.35+0.1531848
09:20:2021.3521.4021.40+0.2011845
09:20:1021.3521.4021.35+0.1511844
09:20:0521.4021.4521.40+0.20291843
09:20:0021.4021.4521.40+0.2021814
09:19:5521.4021.4521.40+0.20251812
09:19:5021.4021.4521.40+0.2021787
09:19:4521.4021.4521.40+0.20201785
09:19:4021.4021.4521.40+0.2021765
09:19:3521.4021.4521.40+0.2011763
09:19:3021.4021.4521.40+0.20191762
09:19:2521.4021.4521.40+0.20311743
09:19:2021.4021.4521.40+0.20321712
09:19:0021.4021.4521.40+0.20101680
09:18:1921.4021.4521.40+0.2011670
09:18:1421.4021.4521.45+0.2581669
09:18:0921.4021.4521.45+0.2511661
09:18:0421.4021.4521.45+0.25201660
09:17:5421.4021.4521.45+0.2511640
09:17:4921.4021.4521.45+0.2511639
09:17:4421.4021.4521.45+0.2521638
09:17:3921.4021.4521.45+0.2521636
09:17:2921.4021.4521.45+0.2551634
09:17:2421.4021.4521.45+0.2511629
09:17:1921.4021.4521.45+0.2531628
09:16:4321.4021.4521.45+0.2531625
09:16:3821.4021.4521.45+0.2531622
09:16:2821.4021.4521.45+0.2511619
09:16:1821.4021.4521.45+0.25121618
09:16:0321.4021.4521.45+0.2551606
09:15:5821.4021.4521.45+0.2511601
09:15:5321.4021.4521.45+0.25201600
09:15:4321.4021.4521.45+0.2551580
09:15:3821.4021.4521.45+0.2531575
09:15:2821.4021.4521.45+0.2521572
09:15:1821.4021.4521.45+0.2531570
09:15:1321.4021.4521.40+0.2031567
09:15:0821.4021.4521.45+0.2511564
09:15:0321.4021.4521.45+0.2521563
09:14:5821.4021.4521.45+0.2521561
09:14:5321.4021.4521.45+0.2531559
09:14:4821.4021.4521.40+0.20221556
09:14:3821.4021.4521.40+0.20101534
09:14:2821.3521.4021.40+0.2011524
09:14:2321.3521.4021.40+0.20161523
09:14:1821.3521.4021.40+0.201531507
09:14:1321.3521.4021.40+0.20171354
09:14:0821.3521.4021.40+0.2021337
09:13:5321.3521.4021.40+0.2031335
09:13:4821.3521.4021.40+0.2011332
09:13:3321.3521.4021.40+0.2021331
09:13:2821.4021.4521.40+0.20801329
09:13:2321.4021.4521.40+0.2011249
09:13:1821.4021.4521.40+0.2051248
09:13:1321.4021.4521.40+0.2071243
09:13:0821.4021.4521.40+0.20101236
09:12:5321.4021.4521.40+0.20111226
09:12:4821.4021.4521.40+0.2061215
09:12:3821.4021.4521.40+0.2011209
09:12:3221.4021.4521.40+0.2081208
09:12:2721.4021.4521.45+0.2511200
09:12:1721.4021.4521.40+0.2041199
09:12:1221.4021.4521.40+0.2051195
09:12:0721.4021.4521.45+0.2571190
09:12:0221.4021.4521.40+0.20101183
09:11:5221.4021.4521.40+0.2021173
09:11:4721.4021.4521.45+0.2511171
09:11:4221.4021.4521.45+0.2521170
09:11:3721.4021.4521.45+0.2521168
09:11:3221.4021.4521.45+0.2531166
09:11:2721.4021.4521.40+0.2021163
09:11:2221.4021.4521.40+0.20121161
09:11:1721.4021.4521.40+0.20301149
09:11:1221.4021.4521.40+0.20391119
09:11:0721.4021.4521.40+0.2021080
09:11:0221.4021.4521.40+0.2041078
09:10:5721.4021.4521.40+0.20351074
09:10:5221.4021.4521.45+0.2521039
09:10:4721.4021.4521.45+0.2511037
09:10:4221.4021.4521.40+0.2051036
09:10:2721.4021.4521.45+0.2521031
09:10:1221.3521.4021.40+0.20331029
09:10:0721.3521.4021.40+0.2050996
09:09:5221.3521.4021.35+0.1525946
09:09:4721.4021.4521.40+0.2012921
09:09:4221.4021.4521.40+0.204909
09:09:3721.4021.4521.40+0.208905
09:09:3221.4021.4521.40+0.207897
09:09:2721.4021.4521.40+0.204890
09:09:2221.4021.4521.40+0.201886
09:09:1721.4021.4521.40+0.2018885
09:09:1221.4021.4521.40+0.203867
09:09:0721.4021.4521.40+0.2011864
09:08:5721.4021.4521.40+0.205853
09:08:5221.4021.4521.40+0.203848
09:08:4721.4021.4521.40+0.2010845
09:08:4221.4021.4521.40+0.208835
09:08:3721.4021.4521.45+0.252827
09:08:3221.4021.4521.40+0.2013825
09:08:2721.4021.4521.40+0.2013812
09:08:1721.4021.4521.40+0.2010799
09:07:5221.4021.4521.40+0.207789
09:07:4721.4021.4521.45+0.252782
09:07:4221.4021.4521.40+0.205780
09:07:3721.4021.4521.40+0.201775
09:07:3121.4021.4521.40+0.202774
09:07:2621.4021.4521.45+0.253772
09:07:0621.4021.4521.40+0.202769
09:07:0121.4021.4521.40+0.2011767
09:06:5621.4021.4521.45+0.252756
09:06:5121.4021.4521.40+0.201754
09:06:4621.4021.4521.40+0.201753
09:06:4121.4021.4521.40+0.203752
09:06:3121.4021.4521.40+0.2016749
09:06:2621.4021.4521.40+0.201733
09:06:2121.4021.4521.40+0.203732
09:06:1121.4021.4521.40+0.204729
09:06:0621.4021.4521.40+0.204725
09:05:5521.4021.4521.40+0.202721
09:05:5021.4021.4521.40+0.201719
09:05:4521.4021.4521.45+0.251718
09:05:3521.4021.4521.40+0.209717
09:05:3021.4021.4521.45+0.252708
09:05:2521.4021.4521.40+0.201706
09:05:2021.4021.4521.45+0.251705
09:05:1521.4021.4521.40+0.201704
09:05:1021.4021.4521.40+0.201703
09:05:0021.4521.5021.45+0.2594702
09:04:5021.4521.5021.45+0.251608
09:04:4021.4521.5021.45+0.252607
09:04:3521.4521.5021.45+0.253605
09:04:3021.4021.4521.45+0.2532602
09:04:1021.4021.4521.45+0.2510570
09:04:0521.4021.4521.45+0.2511560
09:03:5021.4021.4521.45+0.2521549
09:03:4521.4521.5021.45+0.2535528
09:03:3521.4521.5021.45+0.252493
09:03:3021.4021.4521.50+0.3022491
09:03:2521.4021.4521.45+0.2530469
09:03:2021.4021.4521.45+0.251439
09:03:1521.4021.4521.45+0.258438
09:03:1021.4021.4521.45+0.258430
09:03:0521.4021.4521.45+0.252422
09:02:5021.4021.4521.45+0.2520420
09:02:4521.4021.4521.45+0.2510400
09:02:4021.4021.4521.40+0.202390
09:02:3521.4021.4521.40+0.204388
09:02:3021.4021.4521.40+0.201384
09:02:2521.4021.4521.40+0.202383
09:02:2021.4021.4521.40+0.201381
09:02:1521.3521.4021.40+0.204380
09:02:1021.3521.4021.35+0.1520376
09:02:0521.3521.4021.40+0.2032356
09:01:5921.3521.4021.40+0.2029324
09:01:5421.3521.4021.40+0.2011295
09:01:4921.3521.4021.40+0.204284
09:01:4421.3521.4021.40+0.2020280
09:01:3421.3521.4021.35+0.156260
09:01:2421.3521.4021.35+0.151254
09:01:1421.3521.4021.40+0.204253
09:00:4921.3521.4021.35+0.153249
09:00:4421.3021.3521.35+0.1517246
09:00:3921.3021.3521.35+0.151229
09:00:3421.3021.3521.35+0.151228
09:00:2921.3021.3521.35+0.1517227
09:00:2421.3521.4021.30+0.104210
09:00:1921.3521.4021.35+0.1512206
09:00:1421.3521.4021.35+0.151194
09:00:0921.3521.4021.35+0.155193
09:00:04----21.40+0.20188188
 
加密貨幣
比特幣BTC 9192.08 -128.27 -1.38%
以太幣ETH 269.39 -4.96 -1.81%
瑞波幣XRP 0.445162 -0.00 -0.65%
比特幣現金BCH 423.88 -8.64 -2.00%
萊特幣LTC 132.09 -2.35 -1.75%
卡達幣ADA 0.091487 -0.00 -2.21%
波場幣TRX 0.033373 -0.00 -1.61%
恆星幣XLM 0.129102 -0.00 -1.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。