旺 宏  (2337) 半導體業 上市

33.00 ▼-1.85 -5.31% 36.90
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.85 109,698 33.00 1,222 33.05 88 35.30 35.45 32.95 34.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.0033.0533.00-1.85374109698
13:30:0033.0033.0533.00-1.855687109324
13:24:5833.0533.1033.05-1.8024103637
13:24:5333.0533.1033.10-1.7522103613
13:24:4833.0533.1033.10-1.7532103591
13:24:4333.0533.1033.05-1.8055103559
13:24:3833.0533.1033.05-1.8051103504
13:24:3333.0533.1033.10-1.7516103453
13:24:2833.0533.1033.10-1.754103437
13:24:2333.0533.1033.05-1.8065103433
13:24:1833.0533.1033.05-1.8014103368
13:24:1333.0533.1033.05-1.8020103354
13:24:0833.0533.1033.05-1.8039103334
13:24:0333.0533.1033.10-1.7511103295
13:23:5833.0533.1033.05-1.8010103284
13:23:5333.0533.1033.05-1.8016103274
13:23:4833.0533.1033.05-1.8016103258
13:23:4333.0533.1033.05-1.8019103242
13:23:3833.0533.1033.10-1.7523103223
13:23:3333.0533.1033.05-1.8028103200
13:23:2833.0533.1033.10-1.7513103172
13:23:2333.0533.1033.10-1.7520103159
13:23:1833.0533.1033.10-1.7520103139
13:23:1333.0533.1033.05-1.8015103119
13:23:0833.0033.0533.05-1.8058103104
13:23:0333.0033.0533.05-1.80120103046
13:22:5833.0033.0533.05-1.8050102926
13:22:5333.0033.0533.05-1.8017102876
13:22:4833.0033.0533.05-1.8092102859
13:22:4333.0033.0533.00-1.8525102767
13:22:3833.0033.0533.05-1.8046102742
13:22:3333.0033.0533.05-1.8099102696
13:22:2833.0033.0533.05-1.8013102597
13:22:2333.0033.0533.05-1.807102584
13:22:1833.0033.0533.05-1.8016102577
13:22:1333.0033.0533.05-1.807102561
13:22:0833.0033.0533.05-1.8030102554
13:22:0333.0033.0533.05-1.8019102524
13:21:5833.0033.0533.05-1.8027102505
13:21:5333.0033.0533.05-1.809102478
13:21:4833.0033.0533.05-1.8043102469
13:21:4333.0033.0533.05-1.805102426
13:21:3833.0033.0533.00-1.85133102421
13:21:3333.0033.0533.05-1.8037102288
13:21:2833.0033.0533.05-1.8042102251
13:21:2333.0033.0533.05-1.8018102209
13:21:1833.0033.0533.05-1.8033102191
13:21:1333.0033.0533.00-1.8521102158
13:21:0833.0033.0533.05-1.8078102137
13:21:0333.0033.0533.05-1.8026102059
13:20:5833.0033.0533.05-1.8059102033
13:20:5333.0033.0533.05-1.80181101974
13:20:4833.0033.0533.05-1.8030101793
13:20:4333.0033.0533.05-1.805101763
13:20:3833.0033.0533.00-1.85105101758
13:20:3333.0033.0533.05-1.8017101653
13:20:2833.0033.0533.00-1.8511101636
13:20:2233.0033.0533.00-1.8515101625
13:20:1733.0033.0533.00-1.8574101610
13:20:1233.0033.0533.05-1.8026101536
13:20:0733.0033.0533.00-1.858101510
13:20:0233.0033.0533.05-1.8010101502
13:19:5733.0033.0533.00-1.853101492
13:19:5233.0033.0533.00-1.8527101489
13:19:4733.0033.0533.05-1.8010101462
13:19:4233.0033.0533.05-1.808101452
13:19:3733.0033.0533.05-1.8017101444
13:19:3233.0033.0533.05-1.8055101427
13:19:2733.0033.0533.05-1.8026101372
13:19:2233.0033.0533.05-1.8014101346
13:19:1733.0033.0533.00-1.8515101332
13:19:1233.0033.0533.00-1.8514101317
13:19:0733.0033.0533.05-1.8010101303
13:19:0233.0033.0533.00-1.859101293
13:18:5733.0033.0533.00-1.854101284
13:18:5233.0033.0533.00-1.857101280
13:18:4733.0033.0533.05-1.8012101273
13:18:4233.0033.0533.00-1.8516101261
13:18:3733.0033.0533.05-1.808101245
13:18:3233.0033.0533.05-1.8034101237
13:18:2733.0533.1033.05-1.8024101203
13:18:2133.0533.1033.05-1.8053101179
13:18:1633.0533.1033.05-1.8023101126
13:18:1133.0533.1033.05-1.8071101103
13:18:0633.0533.1033.05-1.8022101032
13:18:0133.0533.1033.05-1.8031101010
13:17:5633.0533.1033.05-1.8022100979
13:17:5133.0533.1033.05-1.8031100957
13:17:4633.0533.1033.05-1.8055100926
13:17:4133.0533.1033.05-1.8029100871
13:17:3633.0533.1033.05-1.8010100842
13:17:3133.0533.1033.05-1.8012100832
13:17:2633.0533.1033.05-1.8027100820
13:17:2133.0533.1033.05-1.8024100793
13:17:1133.0533.1033.05-1.8010100769
13:17:0633.0533.1033.05-1.8010100759
13:17:0133.0033.0533.05-1.807100749
13:16:5633.0033.0533.05-1.8022100742
13:16:5133.0033.0533.05-1.8051100720
13:16:4633.0033.0533.05-1.8017100669
13:16:4133.0033.0533.05-1.8017100652
13:16:3633.0033.0533.05-1.8030100635
13:16:3133.0033.0533.05-1.8031100605
13:16:2633.0033.0533.05-1.807100574
13:16:2133.0033.0533.05-1.8032100567
13:16:1633.0033.0533.05-1.8081100535
13:16:1133.0033.0533.05-1.8046100454
13:16:0633.0033.0533.05-1.8069100408
13:16:0133.0033.0533.05-1.8087100339
13:15:5633.0033.0533.05-1.8044100252
13:15:5133.0033.0533.05-1.8012100208
13:15:4633.0033.0533.05-1.805100196
13:15:4133.0033.0533.05-1.807100191
13:15:3633.0033.0533.00-1.8514100184
13:15:3133.0033.0533.05-1.8051100170
13:15:2633.0033.0533.05-1.808100119
13:15:2133.0033.0533.00-1.8522100111
13:15:1633.0033.0533.00-1.8520100089
13:15:1133.0033.0533.05-1.8016100069
13:15:0633.0033.0533.00-1.852100053
13:15:0133.0033.0533.05-1.8015100051
13:14:5633.0033.0533.05-1.8012100036
13:14:5133.0033.0533.05-1.8014100024
13:14:4633.0033.0533.05-1.8012100010
13:14:4133.0033.0533.05-1.803199998
13:14:3633.0033.0533.05-1.80399967
13:14:3133.0033.0533.00-1.85399964
13:14:2633.0533.1033.05-1.80799961
13:14:2133.0533.1033.05-1.802299954
13:14:1633.0533.1033.05-1.809199932
13:14:1133.0533.1033.05-1.803699841
13:14:0633.0533.1033.05-1.8012399805
13:14:0033.0533.1033.05-1.802599682
13:13:5533.0533.1033.05-1.80299657
13:13:5033.0533.1033.05-1.80399655
13:13:4533.0533.1033.05-1.80699652
13:13:4033.0533.1033.10-1.752199646
13:13:3533.0533.1033.05-1.803399625
13:13:3033.0533.1033.05-1.802299592
13:13:2533.0533.1033.05-1.802699570
13:13:2033.0533.1033.05-1.802799544
13:13:1533.0533.1033.05-1.80299517
13:13:1033.0533.1033.05-1.80499515
13:13:0533.0533.1033.05-1.801599511
13:13:0033.0533.1033.05-1.803099496
13:12:5533.0533.1033.05-1.801499466
13:12:5033.0533.1033.05-1.80399452
13:12:4533.0533.1033.10-1.756099449
13:12:4033.0533.1033.05-1.801299389
13:12:3533.0533.1033.05-1.80299377
13:12:2533.0533.1033.05-1.801399375
13:12:2033.0533.1033.10-1.751199362
13:12:1533.0533.1033.05-1.808399351
13:12:1033.0533.1033.05-1.80699268
13:12:0533.0533.1033.05-1.80599262
13:12:0033.0533.1033.10-1.75399257
13:11:5533.0533.1033.05-1.80899254
13:11:5033.0533.1033.10-1.75399246
13:11:4533.0533.1033.10-1.75399243
13:11:4033.0533.1033.05-1.80599240
13:11:3533.0533.1033.10-1.752499235
13:11:3033.0533.1033.10-1.751499211
13:11:2533.0533.1033.10-1.751699197
13:11:2033.0533.1033.10-1.75699181
13:11:1533.0533.1033.10-1.75499175
13:11:1033.0533.1033.10-1.75499171
13:11:0533.0533.1033.10-1.75599167
13:11:0033.0533.1033.10-1.75499162
13:10:5533.0533.1033.10-1.756099158
13:10:5033.0533.1033.10-1.757799098
13:10:4533.0533.1033.10-1.752599021
13:10:4033.0533.1033.10-1.752198996
13:10:3533.0533.1033.05-1.80398975
13:10:3033.0533.1033.05-1.80498972
13:10:2533.0533.1033.05-1.801098968
13:10:2033.0533.1033.10-1.751098958
13:10:1533.0533.1033.10-1.75598948
13:10:1033.0533.1033.10-1.75198943
13:10:0533.0533.1033.10-1.75198942
13:10:0033.0533.1033.10-1.75398941
13:09:5533.0533.1033.05-1.801998938
13:09:5033.0533.1033.05-1.801798919
13:09:4533.0533.1033.10-1.751298902
13:09:4033.0533.1033.05-1.801498890
13:09:3533.0533.1033.05-1.802498876
13:09:3033.0533.1033.05-1.801198852
13:09:2033.0533.1033.05-1.80798841
13:09:1533.0533.1033.05-1.803098834
13:09:1033.0533.1033.05-1.803698804
13:09:0533.0533.1033.05-1.804698768
13:09:0033.0533.1033.05-1.80598722
13:08:5533.0533.1033.05-1.80398717
13:08:4433.0533.1033.05-1.803198714
13:08:3933.0533.1033.05-1.80798683
13:08:3433.0533.1033.05-1.803998676
13:08:2933.0533.1033.05-1.801098637
13:08:2433.0533.1033.05-1.801698627
13:08:1933.0533.1033.05-1.80398611
13:08:1433.0533.1033.05-1.80298608
13:08:0933.0533.1033.10-1.75898606
13:08:0433.0533.1033.05-1.8012098598
13:07:5933.0533.1033.10-1.75298478
13:07:5433.0533.1033.05-1.802298476
13:07:4433.0533.1033.05-1.80798454
13:07:3933.0533.1033.05-1.80798447
13:07:3433.0533.1033.05-1.80398440
13:07:2933.0533.1033.05-1.801198437
13:07:2433.0533.1033.05-1.804698426
13:07:1833.0533.1033.05-1.8010098380
13:07:1333.0533.1033.05-1.80398280
13:07:0833.0533.1533.05-1.80598277
13:07:0333.0533.1033.10-1.7519298272
13:06:5833.0033.0533.05-1.801098080
13:06:5333.0033.0533.05-1.802998070
13:06:4833.0033.0533.05-1.8010698041
13:06:4333.0033.0533.05-1.805497935
13:06:3833.0033.0533.05-1.803397881
13:06:3333.0533.1033.05-1.804797848
13:06:2833.0533.1033.05-1.806497801
13:06:2333.0533.1033.05-1.801397737
13:06:1833.0533.1033.05-1.802097724
13:06:1333.0533.1033.05-1.804997704
13:06:0833.0533.1033.05-1.80697655
13:06:0333.0533.1033.05-1.805197649
13:05:5833.0533.1033.05-1.8010597598
13:05:5333.0533.1033.10-1.75197493
13:05:4833.0533.1033.05-1.801697492
13:05:4333.0533.1033.05-1.801197476
13:05:3833.0533.1033.05-1.80797465
13:05:3333.0533.1033.05-1.809297458
13:05:2833.0533.1033.05-1.801397366
13:05:2333.0533.1033.05-1.801397353
13:05:1833.0533.1033.05-1.80697340
13:05:1333.0533.1033.05-1.802397334
13:05:0833.0533.1033.10-1.751597311
13:05:0333.0533.1033.05-1.804597296
13:04:5833.0533.1033.05-1.804897251
13:04:5333.0533.1033.05-1.806697203
13:04:4833.0533.1033.05-1.802897137
13:04:4333.0533.1033.05-1.807397109
13:04:3833.0533.1033.05-1.8022197036
13:04:3333.0533.1033.05-1.80596815
13:04:2833.0533.1033.05-1.801196810
13:04:2333.0533.1033.05-1.802696799
13:04:1833.0533.1033.05-1.802796773
13:04:1333.0533.1033.10-1.75396746
13:04:0833.1033.1533.05-1.804096743
13:04:0333.1033.1533.10-1.752196703
13:03:5833.1033.1533.10-1.751796682
13:03:5333.1033.1533.10-1.754796665
13:03:4833.1033.1533.10-1.751496618
13:03:4333.1033.1533.10-1.752696604
13:03:3833.1033.1533.10-1.75596578
13:03:3333.1033.1533.10-1.7520796573
13:03:2733.1033.1533.10-1.751396366
13:03:2233.1033.1533.10-1.75896353
13:03:1733.1033.1533.10-1.75696345
13:03:1233.1033.1533.10-1.75796339
13:03:0733.1033.1533.10-1.753796332
13:03:0233.1033.1533.10-1.751896295
13:02:5733.1033.1533.10-1.75296277
13:02:5233.1033.1533.10-1.751296275
13:02:4733.1033.1533.10-1.75296263
13:02:4233.1033.1533.15-1.70496261
13:02:3733.1033.1533.10-1.751296257
13:02:3233.1033.1533.10-1.752396245
13:02:2733.1033.1533.15-1.701096222
13:02:2233.1033.1533.10-1.75596212
13:02:1733.1033.1533.10-1.751096207
13:02:1233.1033.1533.10-1.751896197
13:02:0733.1033.1533.10-1.753396179
13:02:0233.1033.1533.10-1.751196146
13:01:5733.1033.1533.15-1.70396135
13:01:5233.1033.1533.10-1.75196132
13:01:4733.1033.1533.10-1.75396131
13:01:4233.1033.1533.15-1.70896128
13:01:3733.1033.1533.15-1.70196120
13:01:3233.1033.1533.15-1.70896119
13:01:2733.1533.2033.15-1.702996111
13:01:2233.1533.2033.15-1.701896082
13:01:1733.1533.2033.15-1.705496064
13:01:1233.1533.2033.15-1.7010596010
13:01:0733.1533.2033.15-1.703395905
13:01:0233.1533.2033.15-1.701095872
13:00:5733.1533.2033.15-1.706095862
13:00:5233.1533.2033.15-1.70595802
13:00:4733.1533.2033.20-1.652295797
13:00:4233.1533.2033.15-1.70995775
13:00:3733.1533.2033.15-1.70495766
13:00:3233.1533.2033.15-1.701295762
13:00:2733.1533.2033.15-1.701095750
13:00:2233.1533.2033.15-1.706695740
13:00:1733.1533.2033.15-1.70595674
13:00:0733.1533.2033.15-1.70795669
12:59:5733.1533.2033.15-1.70295662
12:59:5233.1533.2033.15-1.701195660
12:59:4733.1533.2033.15-1.70595649
12:59:3733.1533.2033.15-1.701195644
12:59:3233.1033.1533.15-1.7020295633
12:59:2733.1033.1533.15-1.705195431
12:59:2233.1033.1533.15-1.70395380
12:59:1733.1033.1533.15-1.70195377
12:59:1233.1033.1533.10-1.751395376
12:59:0733.1033.1533.10-1.75695363
12:59:0233.1033.1533.10-1.75195357
12:58:5733.1033.1533.15-1.705195356
12:58:5233.1033.1533.10-1.751095305
12:58:4733.1033.1533.10-1.75395295
12:58:4233.1033.1533.10-1.75395292
12:58:3633.1033.1533.10-1.75495289
12:58:3133.1033.1533.10-1.75695285
12:58:2633.1033.1533.15-1.70195279
12:58:2133.1033.1533.10-1.75295278
12:58:1633.1033.1533.10-1.75595276
12:58:0633.1033.1533.10-1.754295271
12:58:0133.1033.1533.15-1.70195229
12:57:5633.1033.1533.15-1.70195228
12:57:5133.1033.1533.10-1.751595227
12:57:4633.1033.1533.15-1.70395212
12:57:4133.1033.1533.10-1.75795209
12:57:3633.1033.1533.10-1.75595202
12:57:3133.1033.1533.10-1.75195197
12:57:2633.1033.1533.10-1.753895196
12:57:2133.1033.1533.15-1.70895158
12:57:1633.1033.1533.10-1.752595150
12:57:1133.1033.1533.10-1.75195125
12:57:0633.1033.1533.10-1.75695124
12:56:5133.1033.1533.10-1.75395118
12:56:4633.1533.2033.15-1.704195115
12:56:4133.1533.2033.15-1.704895074
12:56:3633.1533.2033.15-1.702595026
12:56:3133.1533.2033.15-1.702095001
12:56:2533.1533.2033.15-1.701094981
12:56:2033.1533.2033.15-1.702494971
12:56:1533.1533.2033.15-1.70894947
12:56:1033.1533.2033.15-1.701094939
12:56:0533.1533.2033.20-1.651394929
12:56:0033.1533.2033.15-1.701094916
12:55:5533.1533.2033.15-1.70694906
12:55:5033.1533.2033.20-1.65594900
12:55:4533.1533.2033.15-1.70994895
12:55:4033.1533.2033.15-1.70694886
12:55:3533.1533.2033.15-1.702894880
12:55:2533.1533.2033.15-1.70294852
12:55:2033.1533.2033.15-1.70894850
12:55:1533.1533.2033.15-1.70794842
12:55:1033.1533.2033.15-1.70794835
12:55:0533.1533.2033.15-1.70294828
12:55:0033.1533.2033.15-1.70194826
12:54:5033.1533.2033.15-1.70794825
12:54:4533.1533.2033.15-1.70594818
12:54:4033.1533.2033.15-1.701594813
12:54:3533.1533.2033.15-1.70494798
12:54:3033.1533.2033.15-1.70294794
12:54:2533.1533.2033.15-1.70694792
12:54:2033.1533.2033.15-1.70294786
12:54:1533.1533.2033.15-1.70894784
12:54:0533.1533.2033.15-1.701294776
12:54:0033.1533.2033.15-1.70394764
12:53:5533.1533.2033.15-1.70794761
12:53:5033.1533.2033.15-1.701194754
12:53:4533.1533.2033.15-1.701394743
12:53:4033.1533.2033.15-1.702294730
12:53:3533.1533.2033.15-1.701894708
12:53:3033.1533.2033.15-1.701894690
12:53:2533.1533.2033.15-1.701794672
12:53:2033.1533.2033.15-1.70294655
12:53:1533.1533.2033.15-1.701394653
12:53:1033.1533.2033.15-1.70394640
12:53:0533.1533.2033.15-1.70294637
12:53:0033.1533.2033.15-1.70294635
12:52:5533.1533.2033.15-1.701694633
12:52:5033.1533.2033.15-1.701094617
12:52:4033.1533.2033.15-1.701394607
12:52:3533.1533.2033.20-1.65194594
12:52:3033.1533.2033.15-1.70794593
12:52:1933.1533.2033.20-1.65294586
12:52:1433.1533.2033.15-1.70394584
12:52:0933.1533.2033.15-1.70694581
12:52:0433.1533.2033.20-1.65694575
12:51:5933.1533.2033.15-1.70294569
12:51:5433.1533.2033.20-1.65194567
12:51:4933.1533.2033.20-1.65294566
12:51:4433.1533.2033.15-1.70694564
12:51:3933.1533.2033.15-1.701694558
12:51:3433.1533.2033.15-1.70794542
12:51:2933.1533.2033.15-1.703794535
12:51:2433.1533.2033.20-1.65294498
12:51:1933.1533.2033.15-1.70394496
12:51:1433.1533.2033.15-1.70394493
12:51:0933.1533.2033.15-1.701194490
12:51:0433.1533.2033.20-1.65494479
12:50:5933.1533.2033.15-1.701094475
12:50:5433.1533.2033.15-1.70194465
12:50:4933.1533.2033.15-1.702094464
12:50:4433.1533.2033.15-1.701194444
12:50:3933.1533.2033.15-1.704094433
12:50:3433.1533.2033.20-1.65494393
12:50:2933.1533.2033.20-1.65994389
12:50:2433.1533.2033.15-1.70794380
12:50:1933.1533.2033.20-1.652794373
12:50:1433.1533.2033.15-1.70194346
12:50:0933.1033.1533.15-1.7031794345
12:50:0433.1033.1533.15-1.705294028
12:49:5933.1033.1533.15-1.70593976
12:49:5433.1033.1533.15-1.70493971
12:49:4933.1033.1533.15-1.709193967
12:49:4433.1033.1533.15-1.708893876
12:49:3933.1033.1533.15-1.70393788
12:49:3433.1033.1533.15-1.7012593785
12:49:2933.1033.1533.15-1.70193660
12:49:2433.1033.1533.15-1.70293659
12:49:1933.1033.1533.15-1.70193657
12:49:1433.1033.1533.10-1.752493656
12:49:0933.1033.1533.10-1.75193632
12:49:0433.1033.1533.10-1.751893631
12:48:5933.1033.1533.10-1.751193613
12:48:5433.1033.1533.15-1.70693602
12:48:4933.1033.1533.10-1.75193596
12:48:4433.1033.1533.10-1.75393595
12:48:3333.1033.1533.10-1.75393592
12:48:2833.1033.1533.10-1.75493589
12:48:2333.1033.1533.10-1.75493585
12:48:1833.1033.1533.10-1.75593581
12:48:0833.1033.1533.10-1.75193576
12:48:0333.1033.1533.10-1.75593575
12:47:5333.1033.1533.10-1.75293570
12:47:4833.1033.1533.15-1.70293568
12:47:4333.1033.1533.10-1.75693566
12:47:3833.1033.1533.10-1.75493560
12:47:3333.1033.1533.10-1.751293556
12:47:2833.1033.1533.15-1.70593544
12:47:2333.0533.1033.10-1.756693539
12:47:1833.0533.1033.10-1.752493473
12:47:1333.0533.1033.10-1.752893449
12:47:0833.0533.1033.10-1.75593421
12:47:0333.0533.1033.10-1.753693416
12:46:5833.0533.1033.10-1.753593380
12:46:5333.0533.1033.10-1.75893345
12:46:4833.0533.1033.10-1.75893337
12:46:4333.1033.1533.10-1.751793329
12:46:3833.1033.1533.10-1.752293312
12:46:3333.1033.1533.10-1.75793290
12:46:2833.1033.1533.10-1.7512193283
12:46:2333.1033.1533.10-1.75393162
12:46:1833.1033.1533.10-1.75993159
12:46:1333.1033.1533.10-1.75193150
12:46:0833.1033.1533.10-1.751093149
12:45:5833.1033.1533.10-1.75193139
12:45:5333.1033.1533.10-1.75293138
12:45:4833.1033.1533.10-1.75193136
12:45:4333.1033.1533.10-1.751793135
12:45:3833.1033.1533.10-1.75193118
12:45:3333.1033.1533.10-1.75293117
12:45:2733.1033.1533.15-1.70193115
12:45:2233.1033.1533.10-1.75993114
12:45:1733.1033.1533.10-1.75193105
12:45:0733.1033.1533.10-1.75393104
12:45:0233.1033.1533.15-1.70193101
12:44:5733.1033.1533.10-1.75193100
12:44:5233.1033.1533.15-1.70193099
12:44:4733.1033.1533.10-1.75493098
12:44:4233.1033.1533.15-1.704293094
12:44:3733.1033.1533.10-1.75993052
12:44:3233.1033.1533.10-1.752193043
12:44:2733.1033.1533.15-1.70593022
12:44:2233.1033.1533.10-1.751993017
12:44:1733.1033.1533.10-1.75692998
12:44:1233.1033.1533.10-1.75392992
12:44:0733.1033.1533.10-1.75992989
12:44:0233.1033.1533.10-1.751492980
12:43:5733.1033.1533.10-1.752892966
12:43:5233.1033.1533.10-1.75192938
12:43:4733.1033.1533.10-1.753492937
12:43:4233.1033.1533.10-1.75992903
12:43:3733.1033.1533.10-1.75192894
12:43:3233.1033.1533.10-1.75392893
12:43:2733.1033.1533.10-1.753792890
12:43:1733.1033.1533.10-1.75592853
12:43:1233.1033.1533.10-1.75792848
12:43:0733.1033.1533.10-1.75192841
12:42:5733.1033.1533.10-1.75992840
12:42:5233.1033.1533.10-1.75192831
12:42:4733.1033.1533.15-1.70592830
12:42:4233.1033.1533.10-1.75192825
12:42:3733.1033.1533.10-1.751392824
12:42:3233.1033.1533.10-1.75892811
12:42:2733.1033.1533.10-1.752892803
12:42:2233.1033.1533.10-1.751792775
12:42:1733.1033.1533.10-1.75392758
12:42:1233.1033.1533.10-1.75692755
12:42:0733.1033.1533.10-1.75392749
12:42:0233.1033.1533.10-1.75392746
12:41:5733.1033.1533.15-1.70992743
12:41:5233.1033.1533.10-1.75592734
12:41:4233.1033.1533.15-1.70492729
12:41:3733.1033.1533.15-1.702592725
12:41:2733.1033.1533.15-1.70492700
12:41:2233.1033.1533.15-1.70292696
12:41:1733.1033.1533.15-1.70392694
12:41:1133.1033.1533.15-1.70392691
12:41:0633.1033.1533.15-1.701692688
12:40:5633.1033.1533.15-1.702092672
12:40:5133.1033.1533.10-1.752092652
12:40:4633.1033.1533.10-1.75192632
12:40:4133.1033.1533.10-1.75892631
12:40:3633.1033.1533.10-1.75492623
12:40:3133.1033.1533.10-1.751092619
12:40:1633.1033.1533.10-1.75192609
12:40:1133.1033.1533.15-1.70392608
12:40:0633.1033.1533.15-1.70192605
12:40:0133.1533.2033.10-1.75192604
12:39:5633.1533.2033.15-1.705392603
12:39:5133.1533.2033.15-1.702892550
12:39:4633.1533.2033.15-1.701692522
12:39:4133.1533.2033.15-1.702592506
12:39:3633.1533.2033.15-1.70392481
12:39:2633.1533.2033.15-1.70792478
12:39:2133.1533.2033.15-1.701792471
12:39:1633.1533.2033.15-1.70292454
12:39:0633.1533.2033.15-1.70692452
12:39:0133.1533.2033.15-1.701092446
12:38:5633.1533.2033.15-1.70292436
12:38:5133.1533.2033.15-1.70392434
12:38:4633.1533.2033.15-1.70592431
12:38:4133.1533.2033.20-1.65592426
12:38:3633.1533.2033.20-1.65592421
12:38:3133.1533.2033.15-1.701092416
12:38:2533.1533.2033.15-1.70192406
12:38:2033.1533.2033.20-1.651392405
12:38:1533.1533.2033.15-1.70592392
12:38:0533.1533.2033.20-1.65192387
12:38:0033.1533.2033.20-1.65292386
12:37:5533.1533.2033.15-1.70192384
12:37:5033.1533.2033.20-1.65792383
12:37:4533.1533.2033.20-1.651092376
12:37:4033.1533.2033.15-1.70592366
12:37:3533.1533.2033.20-1.652292361
12:37:3033.1533.2033.15-1.70292339
12:37:2533.1533.2033.20-1.65492337
12:37:2033.1533.2033.15-1.70392333
12:37:1533.1533.2033.15-1.70192330
12:37:1033.1533.2033.15-1.70692329
12:37:0533.1033.1533.15-1.709792323
12:37:0033.1033.1533.10-1.75892226
12:36:5533.1033.1533.10-1.75192218
12:36:5033.1033.1533.10-1.75292217
12:36:4533.1033.1533.10-1.75192215
12:36:4033.1033.1533.10-1.75892214
12:36:3533.0533.1033.10-1.753592206
12:36:3033.0533.1033.10-1.756692171
12:36:2533.0533.1033.10-1.758492105
12:36:2033.0533.1033.10-1.7513692021
12:36:1533.0533.1033.05-1.801191885
12:36:1033.0533.1033.05-1.801891874
12:36:0533.0533.1033.05-1.8010991856
12:36:0033.0533.1033.05-1.805891747
12:35:5533.0533.1033.05-1.808791689
12:35:5033.0533.1033.05-1.801791602
12:35:4533.0533.1033.05-1.809291585
12:35:4033.0533.1033.05-1.802191493
12:35:3533.0533.1033.05-1.804891472
12:35:3033.0533.1033.05-1.803991424
12:35:2533.0533.1033.05-1.802491385
12:35:2033.0533.1033.05-1.80691361
12:35:1533.0533.1033.05-1.801991355
12:35:1033.0533.1033.05-1.801691336
12:35:0533.0533.1033.05-1.80291320
12:35:0033.0533.1033.05-1.80891318
12:34:5533.0533.1033.05-1.801891310
12:34:5033.0533.1033.05-1.80791292
12:34:4533.0533.1033.05-1.804391285
12:34:3933.0533.1033.05-1.80591242
12:34:3433.0533.1033.05-1.8011091237
12:34:2933.0533.1033.05-1.80391127
12:34:2433.0533.1033.05-1.801791124
12:34:1933.0533.1033.05-1.80791107
12:34:1433.0533.1033.10-1.75991100
12:34:0933.0533.1033.05-1.802191091
12:34:0433.0533.1033.05-1.80591070
12:33:5933.0533.1033.05-1.80291065
12:33:5433.0533.1033.05-1.801391063
12:33:4933.0533.1033.10-1.75191050
12:33:4433.1033.1533.10-1.751591049
12:33:3933.1033.1533.10-1.751691034
12:33:3433.1033.1533.10-1.751791018
12:33:2933.1033.1533.10-1.756891001
12:33:2433.1033.1533.10-1.75690933
12:33:1933.1033.1533.10-1.751590927
12:33:1433.1033.1533.10-1.75990912
12:33:0933.1033.1533.10-1.75490903
12:33:0433.1033.1533.10-1.751490899
12:32:5933.1033.1533.10-1.751490885
12:32:5433.1033.1533.10-1.754690871
12:32:4933.1033.1533.15-1.70490825
12:32:4433.1033.1533.15-1.701090821
12:32:3933.1033.1533.10-1.75290811
12:32:3433.1033.1533.10-1.75590809
12:32:2933.1033.1533.15-1.70290804
12:32:2433.1033.1533.10-1.751890802
12:32:1933.1033.1533.10-1.756090784
12:32:1433.1033.1533.10-1.751690724
12:32:0933.1033.1533.10-1.758590708
12:32:0433.1033.1533.10-1.753790623
12:31:5933.1033.1533.10-1.751890586
12:31:5433.1033.1533.10-1.75990568
12:31:4933.1033.1533.10-1.75490559
12:31:4433.1033.1533.10-1.75790555
12:31:3933.1033.1533.10-1.75790548
12:31:3433.1033.1533.10-1.75990541
12:31:2933.1033.1533.10-1.75990532
12:31:2433.1033.1533.10-1.75490523
12:31:1933.1033.1533.10-1.75890519
12:31:1433.1033.1533.10-1.751490511
12:31:0933.1033.1533.15-1.70190497
12:31:0433.1033.1533.10-1.75390496
12:30:5933.1033.1533.10-1.75290493
12:30:5433.1033.1533.10-1.751290491
12:30:4933.1033.1533.10-1.75390479
12:30:4433.1033.1533.10-1.75190476
12:30:3933.1033.1533.10-1.751390475
12:30:3433.1033.1533.15-1.70390462
12:30:2933.1033.1533.10-1.7518490459
12:30:2433.1033.1533.10-1.7510190275
12:30:1933.1033.1533.10-1.753690174
12:30:1433.1033.1533.15-1.70190138
12:30:0933.1033.1533.10-1.75190137
12:30:0333.1033.1533.10-1.75190136
12:29:5833.1033.1533.10-1.75990135
12:29:5333.1033.1533.15-1.70390126
12:29:4833.1033.1533.15-1.701190123
12:29:4333.1033.1533.15-1.701190112
12:29:3833.1033.1533.15-1.70190101
12:29:3333.1533.2033.15-1.703790100
12:29:2833.1533.2033.15-1.70390063
12:29:2333.1533.2033.15-1.701990060
12:29:1833.1533.2033.15-1.70390041
12:29:1333.1533.2033.15-1.70690038
12:29:0833.1533.2033.15-1.701390032
12:28:5833.1533.2033.20-1.652490019
12:28:5333.1533.2033.15-1.70689995
12:28:4333.1533.2033.15-1.701389989
12:28:3833.1533.2033.15-1.70389976
12:28:3333.1533.2033.15-1.70289973
12:28:2833.1533.2033.15-1.70589971
12:28:2333.1533.2033.20-1.65189966
12:28:1833.1533.2033.15-1.70289965
12:28:1333.1533.2033.15-1.701389963
12:28:0833.1033.1533.15-1.707089950
12:28:0333.1033.1533.10-1.75189880
12:27:5833.1033.1533.15-1.70289879
12:27:5333.1033.2033.10-1.75389877
12:27:4833.1533.2033.15-1.70589874
12:27:4333.1533.2033.15-1.703889869
12:27:3833.1533.2033.15-1.701989831
12:27:3333.1533.2033.15-1.70489812
12:27:2833.1533.2033.15-1.70289808
12:27:2333.1533.2033.20-1.65189806
12:27:1833.1533.2033.15-1.70689805
12:27:1233.1533.2033.15-1.703989799
12:27:0733.1533.2033.20-1.651089760
12:27:0233.1533.2033.15-1.701589750
12:26:5233.1533.2033.15-1.70389735
12:26:4733.1533.2033.20-1.651189732
12:26:4233.1533.2033.20-1.65289721
12:26:3733.1533.2033.20-1.65489719
12:26:3233.2033.2533.20-1.65389715
12:26:2733.2033.2533.20-1.65889712
12:26:2233.2033.2533.20-1.652389704
12:26:1733.2033.2533.20-1.65289681
12:26:0733.2033.2533.20-1.65189679
12:26:0233.2033.2533.25-1.60189678
12:25:5733.2033.2533.20-1.65489677
12:25:5233.2033.2533.20-1.65689673
12:25:4733.2033.2533.20-1.65989667
12:25:4233.2033.2533.20-1.651289658
12:25:3733.2033.2533.20-1.65389646
12:25:3233.2033.2533.25-1.60289643
12:25:2733.2033.2533.20-1.651189641
12:25:2233.2033.2533.20-1.65189630
12:25:1733.2033.2533.25-1.60189629
12:25:1233.2533.3033.25-1.601989628
12:25:0733.2533.3033.25-1.604389609
12:25:0233.2533.3033.25-1.602089566
12:24:5733.2533.3033.25-1.60189546
12:24:5233.2533.3033.25-1.602889545
12:24:4733.2533.3033.25-1.60889517
12:24:4233.2533.3033.30-1.55289509
12:24:3733.2533.3033.25-1.60489507
12:24:2733.2533.3033.25-1.60689503
12:24:2233.2533.3033.25-1.601189497
12:24:1733.2533.3033.25-1.60189486
12:24:1233.2533.3033.25-1.601089485
12:24:0233.2533.3033.30-1.55589475
12:23:5733.2533.3033.25-1.60389470
12:23:5233.2533.3033.25-1.60189467
12:23:4733.2533.3033.25-1.60489466
12:23:4233.2533.3033.30-1.55289462
12:23:3733.2533.3033.25-1.60389460
12:23:3233.2533.3033.25-1.60589457
12:23:2633.2533.3033.25-1.60389452
12:23:2133.2533.3033.25-1.60189449
12:23:1133.2533.3033.25-1.60989448
12:23:0633.2533.3033.25-1.601989439
12:23:0133.2533.3033.25-1.601389420
12:22:5633.2533.3033.25-1.60389407
12:22:5133.2533.3033.30-1.55289404
12:22:4633.2533.3033.25-1.60989402
12:22:4133.2533.3033.30-1.55389393
12:22:3633.2533.3033.25-1.60789390
12:22:3133.2533.3033.25-1.60289383
12:22:2633.2533.3033.30-1.55189381
12:22:2133.2533.3033.30-1.553089380
12:22:1633.2533.3033.25-1.60189350
12:22:1133.2533.3033.30-1.55889349
12:22:0633.2533.3033.25-1.601489341
12:22:0133.2533.3033.30-1.551889327
12:21:5633.2533.3033.25-1.60289309
12:21:5133.2533.3033.25-1.60389307
12:21:4633.2533.3033.25-1.60489304
12:21:4133.2533.3033.25-1.601189300
12:21:3633.2533.3033.25-1.6010189289
12:21:3133.2533.3033.25-1.60289188
12:21:2633.2533.3033.25-1.60489186
12:21:2133.2533.3033.25-1.602389182
12:21:1633.2533.3033.25-1.60189159
12:21:1133.2533.3033.25-1.60689158
12:21:0633.2533.3033.25-1.60689152
12:21:0133.2533.3033.25-1.601489146
12:20:5633.2533.3033.30-1.55289132
12:20:5133.2033.2533.25-1.6015589130
12:20:4633.2033.2533.25-1.60588975
12:20:4133.1533.2033.20-1.659588970
12:20:3633.1533.2033.20-1.655088875
12:20:3133.1033.1533.15-1.7015688825
12:20:2633.1033.1533.15-1.705088669
12:20:2133.1033.1533.15-1.706288619
12:20:1633.1033.1533.10-1.75188557
12:20:1133.1033.1533.10-1.75288556
12:20:0633.1033.1533.10-1.75688554
12:20:0133.1033.1533.10-1.75488548
12:19:5633.1033.1533.10-1.75688544
12:19:4633.1033.1533.10-1.75388538
12:19:4133.1033.1533.15-1.70388535
12:19:3633.1033.1533.10-1.751488532
12:19:3133.1033.1533.10-1.751088518
12:19:2633.1033.1533.10-1.75688508
12:19:2133.0533.1033.10-1.752088502
12:19:1633.0533.1033.10-1.75988482
12:19:1133.1033.1533.10-1.754988473
12:19:0633.1033.1533.10-1.75288424
12:19:0133.1033.1533.10-1.751688422
12:18:5633.1033.1533.10-1.752288406
12:18:5133.0533.1033.15-1.702288384
12:18:4633.0533.1033.10-1.755888362
12:18:4133.0533.1033.10-1.755688304
12:18:3533.0533.1033.10-1.75788248
12:18:3033.1033.1533.10-1.755488241
12:18:2533.1033.1533.10-1.75188187
12:18:2033.1033.1533.10-1.75188186
12:18:1033.1033.1533.10-1.75888185
12:18:0033.1033.1533.10-1.75388177
12:17:5533.0533.1033.10-1.75788174
12:17:5033.0533.1033.10-1.756488167
12:17:4533.0533.1033.05-1.80388103
12:17:4033.0533.1033.10-1.75588100
12:17:3533.0533.1033.05-1.801088095
12:17:3033.0533.1033.10-1.751788085
12:17:2533.1033.1533.10-1.751488068
12:17:2033.0533.1533.10-1.752288054
12:17:1533.0533.1033.10-1.751088032
12:17:1033.0533.1033.10-1.752188022
12:17:0533.0533.1033.10-1.752088001
12:17:0033.1033.1533.10-1.752587981
12:16:5533.1033.1533.10-1.752787956
12:16:5033.1033.1533.15-1.702087929
12:16:4533.1033.1533.10-1.751187909
12:16:4033.1033.1533.10-1.75587898
12:16:3533.1033.1533.10-1.75687893
12:16:3033.0533.1033.10-1.756087887
12:16:2433.0533.1033.10-1.755687827
12:16:1933.0533.1033.05-1.802187771
12:16:1433.0533.1033.05-1.801787750
12:16:0933.0533.1033.10-1.75787733
12:16:0433.0533.1033.05-1.801287726
12:15:5933.1033.1533.10-1.7519687714
12:15:5433.1033.1533.10-1.755987518
12:15:4933.1033.1533.10-1.7511087459
12:15:4433.1033.1533.10-1.753387349
12:15:3933.1033.1533.10-1.75187316
12:15:3433.1033.1533.10-1.754387315
12:15:2933.1033.1533.15-1.70387272
12:15:2433.1033.1533.10-1.752087269
12:15:1933.1033.1533.10-1.75487249
12:15:0933.1033.1533.15-1.70487245
12:15:0433.1033.1533.15-1.70387241
12:14:5933.1033.1533.15-1.701387238
12:14:5433.1033.1533.15-1.70587225
12:14:4933.1033.1533.15-1.70987220
12:14:4433.1033.1533.15-1.70687211
12:14:3933.1033.1533.15-1.70487205
12:14:3433.1033.1533.15-1.702287201
12:14:2933.1533.2033.15-1.708987179
12:14:2433.1533.2033.15-1.70287090
12:14:1933.1533.2033.20-1.652587088
12:14:1433.1533.2033.15-1.7010587063
12:14:0933.1533.2033.15-1.70886958
12:14:0433.1533.2033.15-1.70386950
12:13:5933.1533.2033.15-1.70386947
12:13:5433.1533.2033.15-1.701186944
12:13:4933.1533.2033.15-1.70286933
12:13:4433.1533.2033.15-1.702786931
12:13:3933.1533.2033.15-1.701686904
12:13:3433.1533.2033.15-1.704186888
12:13:2933.1533.2033.15-1.70386847
12:13:2433.1533.2033.15-1.70186844
12:13:1933.1533.2033.20-1.65886843
12:13:1433.1533.2033.15-1.705486835
12:13:0933.1533.2033.20-1.65186781
12:12:5933.1533.2033.15-1.70386780
12:12:5433.1533.2033.15-1.70186777
12:12:4933.1533.2033.15-1.70586776
12:12:4433.1533.2033.15-1.70286771
12:12:3933.1533.2033.15-1.70886769
12:12:3333.1533.2033.15-1.70886761
12:12:2833.1533.2033.15-1.70186753
12:12:2333.1533.2033.15-1.70186752
12:12:1833.1533.2033.15-1.70186751
12:12:1333.1533.2033.15-1.70386750
12:12:0833.1533.2033.15-1.70986747
12:12:0333.1533.2033.15-1.70386738
12:11:5833.2033.2533.20-1.658086735
12:11:5333.2033.2533.20-1.65786655
12:11:4833.2033.2533.20-1.65386648
12:11:4333.2033.2533.20-1.65586645
12:11:3833.2033.2533.20-1.65286640
12:11:3333.2033.2533.25-1.60286638
12:11:2833.1533.2033.20-1.652286636
12:11:2333.1533.2033.20-1.653186614
12:11:1833.1533.2033.20-1.655486583
12:11:0833.1533.2033.15-1.70486529
12:11:0333.1533.2033.15-1.70886525
12:10:5833.1533.2033.20-1.65786517
12:10:5333.1533.2033.15-1.704386510
12:10:4833.1533.2033.20-1.652286467
12:10:4333.2033.2533.20-1.653686445
12:10:3833.2033.2533.20-1.656786409
12:10:3333.2033.2533.20-1.65886342
12:10:2833.2033.2533.20-1.65386334
12:10:2333.2033.2533.20-1.651086331
12:10:1833.2033.2533.20-1.651286321
12:10:1333.2033.2533.20-1.65386309
12:10:0333.2033.2533.20-1.65686306
12:09:5833.1533.2033.20-1.651786300
12:09:5333.1533.2033.20-1.65686283
12:09:4833.1533.2033.20-1.651286277
12:09:4333.1533.2033.20-1.65186265
12:09:3833.1533.2533.15-1.70486264
12:09:3333.1533.2033.20-1.658186260
12:09:2833.1533.2033.15-1.70786179
12:09:2333.1033.1533.15-1.7024086172
12:09:1833.1033.1533.15-1.703185932
12:09:1333.1033.1533.15-1.70485901
12:09:0833.1033.1533.10-1.753885897
12:09:0333.1033.1533.15-1.70185859
12:08:5833.1033.1533.15-1.70385858
12:08:4833.1033.1533.15-1.70285855
12:08:4333.1033.1533.15-1.70185853
12:08:3733.1033.1533.10-1.75485852
12:08:3233.1033.1533.15-1.70285848
12:08:2733.1033.1533.10-1.751185846
12:08:2233.1033.1533.10-1.751685835
12:08:1733.1033.1533.10-1.75685819
12:08:1233.1033.1533.10-1.75385813
12:08:0733.1033.1533.10-1.75185810
12:08:0233.1033.1533.10-1.75185809
12:07:5733.1033.1533.10-1.75185808
12:07:5233.1033.1533.10-1.75785807
12:07:4733.1033.1533.10-1.75585800
12:07:4233.1033.1533.10-1.752385795
12:07:3733.1033.1533.10-1.75485772
12:07:3233.1033.1533.10-1.751185768
12:07:2733.1033.1533.10-1.753485757
12:07:2233.1033.1533.10-1.75285723
12:07:1733.1033.1533.10-1.751885721
12:07:1233.1033.1533.10-1.75185703
12:07:0733.1033.1533.10-1.751085702
12:07:0233.1033.1533.10-1.751285692
12:06:5733.1033.1533.10-1.75585680
12:06:5233.1033.1533.10-1.751585675
12:06:4733.1033.1533.10-1.753185660
12:06:4233.1033.1533.10-1.75285629
12:06:3733.1033.1533.10-1.755485627
12:06:3233.1033.1533.10-1.751285573
12:06:2733.1033.1533.10-1.755385561
12:06:2233.1033.1533.10-1.757385508
12:06:1733.1033.1533.10-1.755185435
12:06:1233.1033.1533.10-1.753485384
12:06:0733.1533.2033.15-1.705585350
12:06:0233.1533.2033.15-1.7010285295
12:05:5233.1533.2033.15-1.704685193
12:05:4633.1533.2033.20-1.65285147
12:05:4133.1533.2033.15-1.701085145
12:05:3633.1533.2033.15-1.70285135
12:05:3133.1533.2033.20-1.65385133
12:05:2133.1533.2033.15-1.70285130
12:05:1633.1533.2033.20-1.65285128
12:05:1133.1533.2033.15-1.704185126
12:05:0633.1533.2033.20-1.651885085
12:05:0133.2033.2533.20-1.6513685067
12:04:5633.2033.2533.20-1.6510184931
12:04:5133.2033.2533.20-1.651084830
12:04:4633.2033.2533.20-1.65184820
12:04:4133.2033.2533.20-1.654184819
12:04:3633.2033.2533.20-1.652284778
12:04:3133.2033.2533.20-1.65184756
12:04:2633.2033.2533.20-1.65384755
12:04:2133.2033.2533.20-1.653084752
12:04:1633.2033.2533.20-1.65284722
12:04:1133.2033.2533.20-1.65484720
12:04:0633.2033.2533.20-1.65384716
12:04:0133.2033.2533.20-1.651084713
12:03:5633.2033.2533.20-1.652084703
12:03:5133.2033.2533.20-1.65284683
12:03:4633.2033.2533.20-1.652284681
12:03:4133.2033.2533.25-1.60684659
12:03:3633.2033.2533.20-1.653684653
12:03:2633.2033.2533.20-1.65184617
12:03:1633.2033.2533.25-1.60184616
12:03:0133.2033.2533.25-1.60384615
12:02:5633.2033.2533.25-1.60284612
12:02:5133.2033.2533.20-1.651084610
12:02:4633.2033.2533.20-1.6510384600
12:02:4133.2033.2533.25-1.60284497
12:02:3633.2033.2533.20-1.65184495
12:02:3133.2033.2533.20-1.65484494
12:02:2633.2033.2533.25-1.60284490
12:02:2133.2533.3033.25-1.6024884488
12:02:1633.2533.3033.25-1.60184240
12:02:1133.2533.3033.25-1.601084239
12:02:0133.2533.3033.25-1.60984229
12:01:5633.2533.3033.30-1.55284220
12:01:5133.2533.3033.25-1.60184218
12:01:4633.2533.3033.25-1.60684217
12:01:3533.2533.3033.25-1.60684211
12:01:3033.2533.3033.25-1.60584205
12:01:2533.2533.3033.30-1.55284200
12:01:2033.2533.3033.25-1.60484198
12:01:1533.2533.3033.25-1.60684194
12:01:1033.2033.2533.25-1.60784188
12:01:0533.2033.2533.25-1.602784181
12:01:0033.2033.2533.25-1.60484154
12:00:5533.2033.2533.20-1.652184150
12:00:5033.1533.2033.20-1.655884129
12:00:4533.1533.2033.20-1.6520184071
12:00:4033.1533.2033.20-1.65683870
12:00:3533.1533.2033.20-1.6510083864
12:00:3033.1533.2033.20-1.65883764
12:00:2533.1533.2033.15-1.70383756
12:00:2033.1533.2033.20-1.65583753
12:00:1533.1533.2033.20-1.651583748
12:00:1033.1533.2033.20-1.65483733
12:00:0533.1533.2033.20-1.65283729
12:00:0033.1533.2033.20-1.65783727
11:59:5533.2033.2533.20-1.655583720
11:59:5033.2033.2533.20-1.65183665
11:59:4033.2033.2533.25-1.60283664
11:59:3533.2033.2533.25-1.60283662
11:59:3033.2033.2533.25-1.601483660
11:59:2533.2033.2533.20-1.65283646
11:59:2033.2033.2533.20-1.65983644
11:59:1533.1533.2033.20-1.6515083635
11:59:1033.1533.2033.15-1.70383485
11:59:0533.1533.2033.20-1.65183482
11:59:0033.1533.2033.15-1.70383481
11:58:4533.1533.2033.20-1.65383478
11:58:4033.1533.2033.15-1.702483475
11:58:3533.1533.2033.20-1.65683451
11:58:2933.1533.2033.20-1.65883445
11:58:2433.1533.2033.15-1.70283437
11:58:1933.1533.2033.20-1.65283435
11:58:0933.1533.2033.15-1.70583433
11:58:0433.1533.2033.15-1.701083428
11:57:5933.1533.2033.15-1.70283418
11:57:5433.1533.2033.15-1.70583416
11:57:4933.1533.2033.15-1.702383411
11:57:4433.1533.2033.15-1.70283388
11:57:3933.1533.2033.15-1.70383386
11:57:3433.1533.2033.15-1.70383383
11:57:2933.1533.2033.15-1.702383380
11:57:2433.1533.2033.15-1.706083357
11:57:1933.1533.2033.20-1.651083297
11:57:1433.1533.2033.15-1.701383287
11:57:0933.1533.2033.15-1.7010683274
11:57:0433.2033.2533.15-1.7010583168
11:56:5933.2033.2533.20-1.6545083063
11:56:5433.2033.2533.20-1.651082613
11:56:4933.2533.3033.25-1.603982603
11:56:4433.2533.3033.25-1.606382564
11:56:3933.2533.3033.25-1.603982501
11:56:3433.2533.3033.25-1.601882462
11:56:2933.2533.3033.25-1.6012482444
11:56:2433.2533.3033.25-1.605482320
11:56:1933.2533.3033.25-1.601082266
11:56:1433.2533.3033.25-1.60482256
11:56:0933.2533.3033.25-1.602882252
11:56:0433.2533.3033.30-1.55182224
11:55:5933.2533.3033.25-1.601182223
11:55:4933.2533.3033.30-1.55582212
11:55:4433.2533.3033.25-1.60282207
11:55:3433.2533.3033.30-1.551082205
11:55:2933.2533.3033.25-1.604382195
11:55:2433.2533.3033.25-1.604682152
11:55:1433.2533.3033.25-1.60482106
11:55:0433.2533.3033.25-1.60582102
11:54:5333.2533.3033.30-1.55482097
11:54:4833.2533.3033.30-1.55882093
11:54:4333.2533.3033.30-1.551182085
11:54:3833.2533.3033.30-1.552082074
11:54:3333.2533.3033.30-1.55382054
11:54:2833.2533.3033.30-1.55782051
11:54:2333.2533.3033.30-1.55482044
11:54:1833.2533.3033.30-1.55882040
11:54:1333.3033.3533.30-1.551682032
11:54:0833.3033.3533.30-1.55782016
11:54:0333.3033.3533.35-1.50282009
11:53:5833.2533.3033.30-1.55882007
11:53:5333.2533.3033.30-1.55481999
11:53:4833.2533.3033.30-1.55581995
11:53:4333.2533.3033.25-1.60281990
11:53:3833.2533.3033.30-1.55381988
11:53:3333.2533.3033.30-1.55781985
11:53:2333.2533.3033.30-1.55381978
11:53:1833.2533.3033.30-1.55181975
11:53:1333.2533.3033.30-1.55281974
11:53:0833.2533.3033.30-1.55981972
11:53:0333.2533.3033.30-1.55281963
11:52:5833.2533.3033.25-1.60581961
11:52:5333.2533.3033.30-1.55881956
11:52:4833.2533.3033.30-1.55181948
11:52:4333.2533.3033.30-1.55481947
11:52:3833.2533.3033.30-1.555681943
11:52:3333.2533.3033.30-1.55381887
11:52:2833.3033.3533.30-1.556281884
11:52:2333.3033.3533.30-1.55381822
11:52:1833.2533.3033.30-1.556381819
11:52:1333.2533.3033.30-1.551081756
11:52:0333.2533.3033.25-1.601181746
11:51:5833.3033.3533.30-1.553081735
11:51:5333.3033.3533.30-1.55581705
11:51:4833.3033.3533.30-1.551881700
11:51:4333.3033.3533.30-1.551581682
11:51:3833.3033.3533.30-1.55581667
11:51:3333.3033.3533.30-1.55181662
11:51:2833.3033.3533.35-1.50181661
11:51:2333.3033.3533.35-1.501081660
11:51:1833.3033.3533.30-1.552281650
11:51:1333.3033.3533.35-1.50181628
11:51:0833.3033.3533.30-1.551681627
11:51:0333.3033.3533.35-1.50281611
11:50:5833.3033.3533.30-1.55181609
11:50:5333.3033.3533.30-1.55581608
11:50:4833.3033.3533.30-1.55181603
11:50:4333.3033.3533.30-1.55881602
11:50:3833.3033.3533.35-1.50181594
11:50:3333.3033.3533.30-1.55181593
11:50:2233.3033.3533.30-1.551581592
11:50:1733.3033.3533.30-1.551481577
11:50:1233.3033.3533.35-1.50481563
11:50:0733.3033.3533.30-1.55181559
11:50:0233.3033.3533.30-1.55381558
11:49:5733.3033.3533.30-1.55281555
11:49:5233.3033.3533.35-1.50181553
11:49:4733.2533.3033.30-1.553381552
11:49:4233.2533.3033.30-1.552781519
11:49:3733.2533.3033.30-1.552781492
11:49:3233.2533.3033.30-1.55281465
11:49:2733.2533.3033.30-1.551181463
11:49:2233.2533.3033.25-1.60281452
11:49:1733.2533.3033.25-1.601881450
11:49:1233.2533.3033.25-1.60181432
11:49:0733.2533.3033.25-1.60781431
11:49:0233.2533.3033.25-1.601381424
11:48:5733.3033.3533.30-1.5520581411
11:48:5233.3033.3533.30-1.5540081206
11:48:4733.3533.4033.35-1.506680806
11:48:4233.3533.4033.35-1.50880740
11:48:3233.3533.4033.35-1.502080732
11:48:2633.3533.4033.40-1.45680712
11:48:2133.3533.4033.35-1.501080706
11:48:1633.3533.4033.35-1.50280696
11:48:1133.3533.4033.35-1.50180694
11:48:0633.3533.4033.35-1.50380693
11:48:0133.3533.4033.35-1.50480690
11:47:5633.3533.4033.35-1.50280686
11:47:5133.3533.4033.35-1.50280684
11:47:4633.3533.4033.35-1.50180682
11:47:4133.3533.4033.35-1.50380681
11:47:3633.3533.4033.35-1.50580678
11:47:3133.3533.4033.35-1.501180673
11:47:2633.3533.4033.35-1.50480662
11:47:2133.3533.4033.35-1.50880658
11:47:1633.3533.4033.35-1.50680650
11:47:0133.3533.4033.35-1.501180644
11:46:5133.3533.4033.35-1.50580633
11:46:4633.3533.4033.35-1.50180628
11:46:4133.3533.4033.40-1.45580627
11:46:3633.3533.4033.35-1.50580622
11:46:3133.3533.4033.35-1.50180617
11:46:2633.3533.4033.40-1.45180616
11:46:2133.3033.3533.35-1.501480615
11:46:1633.3033.3533.35-1.503080601
11:46:0633.3033.3533.30-1.55480571
11:46:0133.3033.3533.30-1.55180567
11:45:5633.3033.3533.30-1.55480566
11:45:4133.3033.3533.30-1.55180562
11:45:3633.3033.3533.30-1.55280561
11:45:3133.2533.3033.30-1.55580559
11:45:2633.3033.3533.30-1.551380554
11:45:2133.3033.3533.30-1.55180541
11:45:1633.2533.3033.30-1.55580540
11:45:1133.2533.3033.25-1.60180535
11:45:0633.2533.3033.30-1.551580534
11:45:0133.2533.3033.30-1.551580519
11:44:5633.3033.3533.30-1.551980504
11:44:5133.3033.3533.30-1.55180485
11:44:4633.2533.3033.30-1.55580484
11:44:4133.2533.3033.30-1.55680479
11:44:3633.2533.3033.30-1.55480473
11:44:3133.2533.3033.30-1.55780469
11:44:2633.2533.3033.30-1.551180462
11:44:2133.2533.3033.30-1.55380451
11:44:1033.2533.3033.30-1.55180448
11:44:0533.2533.3033.25-1.60180447
11:44:0033.2533.3033.30-1.551280446
11:43:5533.2533.3033.30-1.55380434
11:43:5033.2533.3033.25-1.60180431
11:43:4533.2533.3033.30-1.554980430
11:43:4033.2533.3033.30-1.55880381
11:43:3533.2533.3033.25-1.60580373
11:43:3033.2533.3033.25-1.60580368
11:43:2533.2533.3033.30-1.55480363
11:43:2033.2533.3033.25-1.601080359
11:43:1533.2533.3033.30-1.55280349
11:43:1033.2533.3033.30-1.55380347
11:43:0533.2533.3033.30-1.55680344
11:43:0033.2533.3033.30-1.55280338
11:42:5533.2533.3033.25-1.601080336
11:42:5033.2533.3033.30-1.55580326
11:42:4533.2533.3033.30-1.55280321
11:42:4033.2533.3033.25-1.601680319
11:42:3533.2533.3033.30-1.55280303
11:42:3033.2533.3033.25-1.60280301
11:42:2533.2533.3033.30-1.552080299
11:42:2033.2533.3033.25-1.601380279
11:42:1533.3033.3533.30-1.5511180266
11:42:1033.3033.3533.30-1.55480155
11:42:0533.3033.3533.35-1.50280151
11:42:0033.3033.3533.35-1.501480149
11:41:5533.3033.3533.35-1.50380135
11:41:5033.3033.3533.35-1.50380132
11:41:4533.3033.3533.35-1.50280129
11:41:3533.3033.3533.35-1.502380127
11:41:3033.3533.4033.35-1.501680104
11:41:2533.3533.4033.35-1.505580088
11:41:2033.3533.4033.40-1.451080033
11:41:0533.3533.4033.35-1.50880023
11:41:0033.3533.4033.40-1.452980015
11:40:5033.3533.4033.40-1.455179986
11:40:4533.3033.3533.35-1.50579935
11:40:4033.3033.3533.35-1.50479930
11:40:3533.3533.4033.35-1.504879926
11:40:2033.3033.3533.35-1.502379878
11:40:1533.3033.3533.30-1.55579855
11:40:1033.3033.3533.35-1.501179850
11:40:0533.3533.4033.35-1.504579839
11:39:5533.3533.4033.40-1.451179794
11:39:5033.3533.4033.35-1.50279783
11:39:4533.3533.4033.40-1.451179781
11:39:3533.3533.4033.40-1.45579770
11:39:2433.3533.4033.35-1.501179765
11:39:1433.3533.4033.35-1.501579754
11:39:0933.3533.4033.40-1.45879739
11:39:0433.3533.4033.40-1.45179731
11:38:5933.3533.4033.40-1.451679730
11:38:5433.3533.4033.40-1.451179714
11:38:4933.3533.4033.40-1.45579703
11:38:4433.3533.4033.40-1.451179698
11:38:3933.3533.4033.40-1.45679687
11:38:3433.3533.4033.40-1.45279681
11:38:2933.3533.4033.40-1.45279679
11:38:2433.3533.4033.40-1.45379677
11:38:1933.3533.4033.40-1.45379674
11:38:1433.4033.4533.40-1.452179671
11:38:0933.4033.4533.40-1.452179650
11:38:0433.4033.4533.40-1.45679629
11:37:5933.4033.4533.40-1.45579623
11:37:5433.4033.4533.40-1.45179618
11:37:4933.4033.4533.40-1.45179617
11:37:4433.3533.4033.40-1.4528079616
11:37:3933.3533.4033.40-1.45879336
11:37:3433.3033.3533.35-1.5011679328
11:37:2933.3033.3533.35-1.5010179212
11:37:2433.3033.3533.30-1.55379111
11:37:1933.3033.3533.30-1.551079108
11:37:1433.3033.3533.35-1.50179098
11:37:0933.3033.3533.35-1.50479097
11:37:0433.3033.3533.30-1.551379093
11:36:5933.3033.3533.30-1.55379080
11:36:5433.3033.3533.35-1.50279077
11:36:4833.3033.3533.30-1.55679075
11:36:4333.3033.3533.30-1.55579069
11:36:3833.3033.3533.30-1.551979064
11:36:3333.3033.3533.35-1.50779045
11:36:2833.3033.3533.30-1.55279038
11:36:2333.3033.3533.30-1.55279036
11:36:1833.3033.3533.35-1.50279034
11:36:1333.2533.3033.30-1.557679032
11:36:0833.2533.3033.25-1.60478956
11:36:0333.2533.3033.25-1.60278952
11:35:5833.2533.3033.25-1.60978950
11:35:5333.3033.3533.30-1.55178941
11:35:4833.3033.3533.30-1.553378940
11:35:4333.3033.3533.30-1.552778907
11:35:3833.3033.3533.30-1.554178880
11:35:3333.3033.3533.30-1.553378839
11:35:2833.3033.3533.30-1.552078806
11:35:2333.3033.3533.30-1.55278786
11:35:1833.3033.3533.30-1.55178784
11:35:1333.3033.3533.30-1.55278783
11:35:0833.3533.4033.35-1.5013278781
11:35:0333.3533.4033.35-1.5010378649
11:34:5833.3533.4033.35-1.50578546
11:34:5333.3533.4033.35-1.50678541
11:34:4833.3533.4033.35-1.501178535
11:34:4333.3533.4033.35-1.501278524
11:34:3833.3533.4033.35-1.50178512
11:34:3333.3533.4033.35-1.50378511
11:34:2833.3533.4033.40-1.45278508
11:34:1833.3533.4033.40-1.45378506
11:34:1333.4033.4533.40-1.453178503
11:34:0833.4033.4533.40-1.4521178472
11:34:0333.4033.4533.45-1.40178261
11:33:5833.4033.4533.45-1.40678260
11:33:5333.4033.4533.45-1.40578254
11:33:4833.4033.4533.40-1.451378249
11:33:4333.4033.4533.45-1.403078236
11:33:3833.4033.4533.45-1.40378206
11:33:3333.4033.4533.40-1.45378203
11:33:2833.4033.4533.45-1.40878200
11:33:2333.4033.4533.45-1.40378192
11:33:1833.4033.4533.45-1.401578189
11:33:1333.4033.4533.45-1.402178174
11:33:0833.4033.4533.45-1.40378153
11:33:0333.4033.4533.40-1.45378150
11:32:5733.4033.4533.45-1.40878147
11:32:5233.4533.5033.45-1.40878139
11:32:4733.4533.5033.45-1.402878131
11:32:3733.4033.4533.45-1.409478103
11:32:3233.4033.4533.45-1.40578009
11:32:2733.4033.4533.45-1.40378004
11:32:2233.4033.4533.45-1.40678001
11:32:1733.4033.4533.45-1.4010077995
11:32:0733.4033.4533.45-1.401277895
11:32:0233.4033.4533.45-1.40877883
11:31:5733.4533.5033.45-1.405677875
11:31:5233.4033.5033.45-1.40277819
11:31:4733.4033.4533.45-1.40477817
11:31:4233.4533.5033.45-1.403677813
11:31:3733.4533.5033.45-1.401877777
11:31:3233.4533.5033.45-1.405977759
11:31:2733.4033.4533.45-1.403877700
11:31:2233.4033.4533.45-1.40177662
11:31:1733.4533.5033.45-1.406977661
11:31:1233.4533.5033.50-1.35377592
11:31:0733.4533.5033.50-1.35577589
11:31:0233.4033.4533.50-1.351177584
11:30:5733.4033.4533.45-1.401177573
11:30:5233.4033.4533.45-1.401277562
11:30:4733.4033.5033.40-1.45277550
11:30:4233.4533.5033.45-1.407377548
11:30:3733.4533.5033.45-1.402377475
11:30:3233.4533.5033.45-1.40677452
11:30:2733.4033.4533.45-1.404077446
11:30:2233.4033.4533.45-1.405577406
11:30:1733.4033.4533.45-1.401877351
11:30:1233.4033.4533.45-1.406577333
11:30:0733.4033.4533.45-1.401277268
11:30:0233.4033.4533.45-1.40677256
11:29:5733.4033.4533.40-1.45577250
11:29:5233.4033.4533.45-1.40777245
11:29:4733.4033.4533.40-1.45477238
11:29:4233.4033.4533.40-1.452777234
11:29:3733.4033.4533.40-1.45977207
11:29:3233.4033.4533.40-1.45777198
11:29:2733.4033.4533.45-1.401777191
11:29:2233.4033.4533.40-1.455177174
11:29:1733.4033.4533.45-1.402177123
11:29:1233.4033.4533.45-1.40377102
11:29:0733.4033.4533.45-1.40677099
11:29:0233.4033.4533.40-1.45877093
11:28:5733.4033.4533.40-1.45277085
11:28:5233.3533.4033.40-1.4516677083
11:28:4733.3533.4033.40-1.45476917
11:28:4233.3533.4033.40-1.45376913
11:28:3633.3533.4033.35-1.50776910
11:28:3133.3033.3533.35-1.503876903
11:28:2633.3033.3533.35-1.50776865
11:28:2133.3033.3533.35-1.502676858
11:28:1633.3533.4033.35-1.5014676832
11:28:1133.3533.4033.40-1.451076686
11:28:0633.3533.4033.35-1.501076676
11:28:0133.3533.4033.40-1.454776666
11:27:5633.3533.4033.40-1.451076619
11:27:5133.3533.4033.35-1.501676609
11:27:4633.3533.4033.35-1.50676593
11:27:4133.3533.4033.35-1.503776587
11:27:3633.3033.3533.35-1.5010776550
11:27:3133.3033.3533.35-1.503076443
11:27:2633.3033.3533.35-1.5011576413
11:27:2133.3033.3533.35-1.5012376298
11:27:1633.3033.3533.35-1.50576175
11:27:1133.3033.3533.30-1.551376170
11:27:0633.3033.3533.30-1.552776157
11:27:0133.3033.3533.30-1.551076130
11:26:5633.3033.3533.30-1.55476120
11:26:5133.3033.3533.30-1.55576116
11:26:4633.3033.3533.30-1.552376111
11:26:4133.3033.3533.30-1.551576088
11:26:3633.3033.3533.35-1.501176073
11:26:3133.3033.3533.30-1.5510476062
11:26:2633.3033.3533.30-1.55375958
11:26:2133.3033.3533.30-1.551475955
11:26:1633.3033.3533.35-1.503075941
11:26:1133.3033.3533.30-1.551475911
11:26:0633.3033.3533.30-1.553275897
11:26:0133.3033.3533.30-1.55875865
11:25:5533.3033.3533.30-1.554075857
11:25:5033.2533.3033.30-1.557075817
11:25:4533.2533.3033.30-1.5522475747
11:25:4033.2533.3033.30-1.5511275523
11:25:3533.2533.3033.30-1.55375411
11:25:3033.2533.3033.30-1.551675408
11:25:2533.2533.3033.30-1.551475392
11:25:2033.2533.3033.25-1.60775378
11:25:1533.2533.3033.30-1.55175371
11:25:1033.2033.2533.25-1.605675370
11:25:0533.2033.2533.25-1.607575314
11:25:0033.2033.2533.25-1.60575239
11:24:5033.2033.2533.25-1.60975234
11:24:4533.2033.2533.25-1.60175225
11:24:4033.2033.2533.25-1.60375224
11:24:3533.2533.3033.25-1.605075221
11:24:3033.2533.3033.25-1.60475171
11:24:2533.2533.3033.25-1.60875167
11:24:2033.2533.3033.25-1.60675159
11:24:1533.2533.3033.25-1.601075153
11:24:1033.2533.3033.25-1.60275143
11:24:0533.2533.3033.25-1.602675141
11:24:0033.2033.2533.25-1.604775115
11:23:5533.2033.2533.25-1.605275068
11:23:4533.2033.2533.25-1.60175016
11:23:4033.1533.2033.20-1.6531775015
11:23:3533.1533.2033.15-1.70674698
11:23:3033.1533.2033.15-1.701574692
11:23:2533.1533.2033.15-1.70774677
11:23:2033.1533.2033.15-1.702574670
11:23:1533.1533.2033.15-1.703474645
11:23:1033.1533.2033.15-1.70974611
11:23:0533.1533.2033.15-1.701774602
11:23:0033.1033.1533.15-1.707774585
11:22:5533.1033.1533.15-1.70774508
11:22:5033.1033.1533.15-1.70374501
11:22:4533.1033.1533.15-1.70574498
11:22:4033.1033.1533.15-1.702574493
11:22:3533.1533.2033.15-1.702274468
11:22:3033.1533.2033.15-1.701574446
11:22:2533.1533.2033.15-1.70774431
11:22:2033.1533.2033.15-1.704474424
11:22:1533.1533.2033.15-1.704874380
11:22:1033.1533.2033.15-1.70374332
11:22:0533.1533.2033.15-1.70474329
11:22:0033.1533.2033.15-1.7010174325
11:21:5533.1533.2033.15-1.7010074224
11:21:4933.1533.2033.15-1.70874124
11:21:4433.1533.2033.15-1.70274116
11:21:3933.1533.2033.20-1.65274114
11:21:3433.1533.2033.20-1.65574112
11:21:2933.1533.2033.15-1.70574107
11:21:2433.1533.2033.20-1.65574102
11:21:1933.1533.2033.15-1.70974097
11:21:1433.1533.2033.20-1.65474088
11:21:0933.1533.2033.15-1.70374084
11:21:0433.1533.2033.15-1.70574081
11:20:5933.1533.2033.15-1.702074076
11:20:5433.1533.2033.15-1.70874056
11:20:4933.1533.2033.15-1.70374048
11:20:4433.1533.2033.15-1.70574045
11:20:3933.1533.2033.15-1.70174040
11:20:3433.1533.2033.15-1.701174039
11:20:2933.1533.2033.15-1.70374028
11:20:2433.1533.2033.15-1.70274025
11:20:1933.1033.1533.15-1.7017074023
11:20:1433.1033.1533.15-1.7014573853
11:20:0933.1033.1533.15-1.705673708
11:20:0433.1033.1533.15-1.705173652
11:19:5933.1033.1533.15-1.70273601
11:19:5433.1033.1533.10-1.751573599
11:19:4933.1033.1533.10-1.752673584
11:19:4433.0533.1033.10-1.7511173558
11:19:3933.0533.1033.10-1.7516773447
11:19:3433.0533.1033.10-1.7513373280
11:19:2933.0533.1033.10-1.75373147
11:19:2433.0533.1033.10-1.75473144
11:19:1933.0533.1033.10-1.75873140
11:19:1433.0533.1033.05-1.801073132
11:19:0933.0533.1033.10-1.75573122
11:19:0433.0533.1033.10-1.755173117
11:18:5933.0533.1033.05-1.80673066
11:18:5433.0533.1033.05-1.80573060
11:18:4933.0533.1033.10-1.75773055
11:18:4433.0533.1033.10-1.75373048
11:18:3933.0533.1033.10-1.753573045
11:18:3433.0533.1033.05-1.802873010
11:18:2833.0533.1033.10-1.752572982
11:18:2333.0533.1033.10-1.751272957
11:18:1833.0533.1033.10-1.751672945
11:18:1333.0533.1033.10-1.75772929
11:18:0833.0033.0533.10-1.752372922
11:18:0333.0033.0533.05-1.805872899
11:17:5833.0033.0533.05-1.802872841
11:17:5333.0033.0533.05-1.801172813
11:17:4833.0033.0533.00-1.851372802
11:17:4333.0033.0533.05-1.801672789
11:17:3833.0033.0533.05-1.803072773
11:17:3333.0033.0533.00-1.854372743
11:17:2833.0033.0533.05-1.802972700
11:17:2333.0033.0533.05-1.80772671
11:17:1833.0033.0533.05-1.801372664
11:17:1333.0533.1033.05-1.8027372651
11:17:0833.0533.1033.05-1.8024872378
11:17:0333.0533.1033.05-1.80772130
11:16:5833.0533.1033.05-1.80372123
11:16:5333.0533.1033.10-1.751672120
11:16:4833.0533.1033.10-1.752072104
11:16:4333.0533.1033.10-1.753472084
11:16:3833.0533.1033.10-1.751472050
11:16:3333.0533.1033.10-1.7512072036
11:16:2833.0533.1033.10-1.75471916
11:16:2333.0533.1033.10-1.751771912
11:16:1833.0533.1033.10-1.756071895
11:16:1333.0533.1033.10-1.75571835
11:16:0833.0533.1033.10-1.75771830
11:16:0333.0533.1033.10-1.75871823
11:15:5833.0533.1033.05-1.803071815
11:15:5333.0533.1033.10-1.752671785
11:15:4833.0533.1033.10-1.75871759
11:15:4333.0533.1033.10-1.75171751
11:15:3833.0533.1033.10-1.75671750
11:15:3333.0533.1033.10-1.75971744
11:15:2833.0533.1033.10-1.75271735
11:15:2333.1033.1533.10-1.752371733
11:15:1833.1033.1533.10-1.752271710
11:15:1333.1033.1533.10-1.752771688
11:15:0833.1033.1533.10-1.751271661
11:15:0333.0533.1033.10-1.752071649
11:14:5833.0533.1033.10-1.7510971629
11:14:5333.0533.1033.10-1.751471520
11:14:4833.0533.1033.10-1.75771506
11:14:4333.0533.1033.10-1.751571499
11:14:3833.0533.1033.10-1.752671484
11:14:3333.0533.1033.10-1.751471458
11:14:2833.0533.1033.10-1.75571444
11:14:2333.0533.1033.05-1.802071439
11:14:1833.0533.1033.05-1.801071419
11:14:1233.0533.1033.10-1.75671409
11:14:0733.0533.1033.10-1.751871403
11:14:0233.0533.1033.10-1.751671385
11:13:5733.0533.1033.10-1.751071369
11:13:5233.0533.1033.10-1.758971359
11:13:4733.0533.1033.10-1.75271270
11:13:4233.1033.1533.10-1.752471268
11:13:3733.1033.1533.10-1.755471244
11:13:3233.1033.1533.10-1.7510671190
11:13:2733.1033.1533.10-1.752471084
11:13:2233.1033.1533.10-1.756571060
11:13:1733.1033.1533.10-1.756370995
11:13:1233.0533.1033.10-1.754870932
11:13:0733.0533.1033.10-1.757170884
11:13:0233.0533.1033.10-1.756170813
11:12:5733.1033.1533.10-1.755170752
11:12:5233.1033.1533.10-1.755370701
11:12:4733.1033.1533.10-1.752970648
11:12:4233.1033.1533.10-1.758370619
11:12:3733.1033.1533.10-1.756970536
11:12:3233.1033.1533.10-1.755570467
11:12:2733.0533.1033.15-1.7010770412
11:12:2233.0533.1033.10-1.758970305
11:12:1733.0533.1033.10-1.758170216
11:12:1233.0533.1033.10-1.7512270135
11:12:0733.0533.1033.05-1.80270013
11:12:0233.0533.1033.05-1.80170011
11:11:5733.0533.1033.05-1.80370010
11:11:5233.0533.1033.05-1.80370007
11:11:4733.0533.1033.05-1.80870004
11:11:4233.0533.1033.05-1.80869996
11:11:3733.0533.1033.05-1.801569988
11:11:3233.0533.1033.05-1.80269973
11:11:2733.0533.1033.05-1.802669971
11:11:2233.0533.1033.05-1.8014369945
11:11:1733.0533.1033.10-1.751769802
11:11:1233.0533.1033.05-1.802269785
11:11:0733.1033.1533.10-1.753169763
11:11:0233.0533.1033.10-1.752969732
11:10:5733.1033.1533.10-1.7510169703
11:10:5233.1033.1533.10-1.7530869602
11:10:4733.1033.1533.10-1.751069294
11:10:4233.1033.1533.10-1.751269284
11:10:3733.1033.1533.10-1.75369272
11:10:3233.1033.1533.10-1.75569269
11:10:2733.1033.1533.15-1.70169264
11:10:2233.1033.1533.15-1.701069263
11:10:1733.1033.1533.15-1.70269253
11:10:1233.1033.1533.15-1.70169251
11:10:0733.1033.1533.15-1.701169250
11:10:0233.1033.1533.15-1.70769239
11:09:5733.1033.1533.15-1.70969232
11:09:5233.1533.2033.10-1.752869223
11:09:4733.1533.2033.15-1.703269195
11:09:4233.1533.2033.15-1.701869163
11:09:3733.1533.2033.15-1.703869145
11:09:3133.1533.2033.15-1.7013669107
11:09:2633.1533.2033.15-1.70368971
11:09:2133.1033.1533.15-1.703468968
11:09:1633.1033.1533.15-1.7026868934
11:09:1133.1033.1533.15-1.7011568666
11:09:0633.1033.1533.15-1.701068551
11:09:0133.1033.1533.10-1.75468541
11:08:5633.1033.1533.10-1.75668537
11:08:5133.1033.1533.10-1.75368531
11:08:4633.1033.1533.15-1.701268528
11:08:4133.1033.1533.10-1.751568516
11:08:3633.1033.1533.15-1.703168501
11:08:3133.1033.1533.15-1.7010268470
11:08:2633.1033.1533.10-1.751168368
11:08:2133.1033.1533.15-1.70468357
11:08:1633.1033.1533.10-1.751768353
11:08:1133.1033.1533.10-1.751168336
11:08:0633.1033.1533.15-1.70568325
11:08:0133.1033.1533.10-1.75468320
11:07:5633.1033.1533.10-1.751368316
11:07:5133.1033.1533.15-1.701668303
11:07:4533.1033.1533.15-1.7015168287
11:07:4033.1033.1533.15-1.70168136
11:07:3533.1033.1533.15-1.70168135
11:07:3033.1033.1533.10-1.75468134
11:07:2533.1533.2033.15-1.706368130
11:07:2033.1533.2033.15-1.7021068067
11:07:1533.1533.2033.15-1.7012467857
11:07:1033.1533.2033.15-1.70267733
11:07:0533.1533.2033.15-1.703367731
11:07:0033.1533.2033.15-1.702067698
11:06:5533.1533.2033.15-1.701167678
11:06:5033.1533.2033.15-1.70667667
11:06:4533.1533.2033.15-1.70767661
11:06:4033.1533.2033.15-1.70467654
11:06:3533.1533.2033.15-1.70467650
11:06:3033.1533.2033.20-1.65467646
11:06:2533.1533.2033.15-1.70567642
11:06:2033.1533.2033.20-1.65767637
11:06:1533.1533.2033.20-1.65167630
11:06:1033.1533.2033.20-1.65767629
11:06:0533.1533.2033.20-1.651767622
11:06:0033.1533.2033.20-1.65467605
11:05:5533.1533.2033.20-1.65467601
11:05:5033.1533.2033.20-1.65467597
11:05:4533.1533.2033.20-1.651067593
11:05:4033.1533.2033.20-1.65767583
11:05:3533.1533.2033.20-1.65567576
11:05:3033.1533.2033.20-1.65767571
11:05:2533.1533.2033.20-1.651067564
11:05:2033.1533.2033.15-1.701767554
11:05:1533.1533.2033.15-1.701867537
11:05:1033.1533.2033.15-1.701067519
11:05:0533.1533.2033.15-1.701367509
11:05:0033.1533.2033.15-1.70167496
11:04:5533.1533.2033.20-1.65167495
11:04:5033.1533.2033.15-1.702367494
11:04:4533.1533.2033.20-1.65967471
11:04:4033.1533.2033.15-1.70667462
11:04:3533.1533.2033.20-1.652767456
11:04:3033.1533.2033.15-1.701367429
11:04:2533.1533.2033.20-1.65567416
11:04:2033.1533.2033.20-1.65767411
11:04:1533.1533.2033.20-1.651467404
11:04:1033.1533.2033.15-1.70567390
11:04:0533.1533.2033.20-1.651967385
11:04:0033.1533.2033.20-1.65467366
11:03:5533.1533.2033.20-1.658467362
11:03:5033.1533.2033.20-1.65767278
11:03:4533.2033.2533.20-1.6517867271
11:03:3933.2033.2533.20-1.655167093
11:03:3433.2033.2533.20-1.652767042
11:03:2933.2033.2533.20-1.651467015
11:03:2433.1533.2033.20-1.6532367001
11:03:1933.1533.2033.20-1.6515766678
11:03:1433.1533.2033.20-1.6510066521
11:03:0933.1533.2033.20-1.6510166421
11:03:0433.1533.2033.15-1.701566320
11:02:5933.1533.2033.15-1.703866305
11:02:5433.1533.2033.15-1.702666267
11:02:4933.1533.2033.15-1.706866241
11:02:4433.1533.2033.15-1.703266173
11:02:3933.1533.2033.15-1.705866141
11:02:3433.1533.2033.15-1.704266083
11:02:2933.1533.2033.15-1.70966041
11:02:2433.1033.1533.15-1.704366032
11:02:1933.1033.1533.15-1.708365989
11:02:1433.1033.1533.15-1.703265906
11:02:0933.1533.2033.15-1.702765874
11:02:0433.1533.2033.15-1.707565847
11:01:5933.1533.2033.15-1.704665772
11:01:5433.1533.2033.15-1.7014865726
11:01:4933.1533.2033.15-1.7021865578
11:01:4433.1533.2033.15-1.701465360
11:01:3933.1533.2033.20-1.651065346
11:01:3433.1533.2033.15-1.70465336
11:01:2933.1533.2033.15-1.703665332
11:01:2433.1533.2033.15-1.705465296
11:01:1933.2033.2533.20-1.6512765242
11:01:1433.2033.2533.20-1.6520665115
11:01:0933.2033.2533.20-1.651164909
11:01:0433.2033.2533.25-1.60764898
11:00:5933.2033.2533.25-1.603064891
11:00:5433.2033.2533.20-1.6510564861
11:00:4933.2033.2533.25-1.601464756
11:00:4433.2533.3033.20-1.651064742
11:00:3933.2533.3033.25-1.6010464732
11:00:3433.2533.3033.25-1.6020264628
11:00:2933.2533.3033.30-1.55564426
11:00:2433.2533.3033.30-1.55264421
11:00:1433.2533.3033.25-1.607564419
11:00:0933.2533.3033.25-1.601664344
11:00:0433.2533.3033.25-1.60564328
10:59:5933.2033.2533.25-1.6013764323
10:59:5433.2033.2533.25-1.606564186
10:59:4933.2033.2533.20-1.651164121
10:59:4433.2033.2533.20-1.65964110
10:59:3933.2033.2533.25-1.60664101
10:59:3433.2033.2533.25-1.60564095
10:59:2933.2033.2533.25-1.60764090
10:59:2433.2033.2533.25-1.601564083
10:59:1933.2033.2533.25-1.60964068
10:59:1433.2033.2533.25-1.60864059
10:59:0933.2533.3033.25-1.607564051
10:59:0433.2533.3033.25-1.604563976
10:58:5933.2533.3033.25-1.605163931
10:58:5433.2533.3033.25-1.602163880
10:58:4933.2533.3033.25-1.601163859
10:58:4433.2033.2533.25-1.607463848
10:58:3833.2033.2533.25-1.6010563774
10:58:3333.2033.2533.25-1.60963669
10:58:2833.2533.3033.25-1.609763660
10:58:2333.2533.3033.25-1.602263563
10:58:1833.2533.3033.25-1.60263541
10:58:1333.2533.3033.25-1.60763539
10:58:0833.2033.2533.25-1.608263532
10:58:0333.2033.2533.25-1.603163450
10:57:5833.2033.2533.25-1.60963419
10:57:5333.2033.2533.25-1.606063410
10:57:4833.2033.2533.25-1.601763350
10:57:4333.2533.3033.25-1.608763333
10:57:3833.2533.3033.25-1.6011763246
10:57:3333.2533.3033.25-1.608963129
10:57:2833.2533.3033.30-1.555063040
10:57:2333.2533.3033.25-1.602362990
10:57:1833.2533.3033.25-1.60762967
10:57:1333.2033.2533.25-1.6013462960
10:57:0833.2033.2533.25-1.6020962826
10:57:0333.2033.2533.25-1.6023662617
10:56:5833.2533.3033.25-1.6014262381
10:56:5333.2533.3033.25-1.606962239
10:56:4833.2033.2533.25-1.6049062170
10:56:4333.2033.2533.25-1.6010261680
10:56:3833.1533.2033.20-1.6527561578
10:56:3333.1533.2033.20-1.6510261303
10:56:2833.1533.2033.20-1.6512061201
10:56:2333.1533.2033.15-1.703961081
10:56:1833.1533.2033.15-1.705561042
10:56:1333.1533.2033.15-1.702560987
10:56:0833.1533.2033.15-1.7010260962
10:56:0233.1533.2033.20-1.651160860
10:55:5733.2033.2533.20-1.6518060849
10:55:5233.2033.2533.20-1.6513460669
10:55:4733.2033.2533.20-1.655560535
10:55:4233.2033.2533.20-1.657060480
10:55:3733.2033.2533.20-1.651360410
10:55:3233.2033.2533.20-1.652160397
10:55:2733.2033.2533.20-1.651960376
10:55:2233.2033.2533.20-1.65260357
10:55:1733.2033.2533.20-1.65860355
10:55:1233.2033.2533.20-1.65160347
10:55:0733.2033.2533.20-1.65660346
10:55:0233.2033.2533.25-1.60960340
10:54:5733.2033.2533.20-1.651560331
10:54:5233.2033.2533.20-1.651660316
10:54:4733.2033.2533.25-1.60960300
10:54:4233.2033.2533.25-1.601360291
10:54:3733.2033.2533.25-1.601160278
10:54:3233.2033.2533.25-1.604560267
10:54:2733.2033.2533.20-1.65260222
10:54:2233.2033.2533.20-1.652060220
10:54:1733.2033.2533.20-1.651560200
10:54:1233.2033.2533.25-1.60560185
10:54:0733.2033.2533.20-1.655560180
10:54:0233.2033.2533.20-1.653160125
10:53:5733.2033.2533.25-1.60960094
10:53:5233.2033.2533.25-1.6011360085
10:53:4733.2033.2533.20-1.65359972
10:53:4233.2033.2533.20-1.652659969
10:53:3733.2533.3033.25-1.6011759943
10:53:3233.2533.3033.25-1.6010159826
10:53:2733.2533.3033.30-1.551959725
10:53:2233.2533.3033.30-1.55659706
10:53:1733.2533.3033.25-1.60459700
10:53:1233.2533.3033.25-1.604059696
10:53:0733.2533.3033.25-1.603759656
10:53:0233.2033.2533.25-1.604359619
10:52:5733.2033.2533.25-1.6013359576
10:52:5233.2033.2533.25-1.60659443
10:52:4733.2533.3033.25-1.604859437
10:52:4233.2533.3033.25-1.607259389
10:52:3733.2533.3033.25-1.601759317
10:52:3233.2533.3033.25-1.602059300
10:52:2733.2533.3033.25-1.605259280
10:52:2233.2533.3033.30-1.55259228
10:52:1733.2033.2533.30-1.5520259226
10:52:1233.2033.2533.25-1.6015159024
10:52:0733.2033.2533.25-1.6011258873
10:52:0233.2033.2533.20-1.65658761
10:51:5633.2033.2533.20-1.654258755
10:51:5133.2033.2533.25-1.601658713
10:51:4633.1533.2033.20-1.6514358697
10:51:4133.1533.2033.20-1.651558554
10:51:3633.1533.2033.20-1.65858539
10:51:3133.1533.2033.15-1.702458531
10:51:2633.1533.2033.20-1.65658507
10:51:2133.2033.2533.20-1.6517258501
10:51:1633.2033.2533.20-1.652758329
10:51:1133.2033.2533.20-1.652358302
10:51:0633.2033.2533.20-1.656558279
10:51:0133.2533.3033.25-1.6020158214
10:50:5633.2533.3033.25-1.602058013
10:50:5133.2533.3033.25-1.601757993
10:50:4633.2533.3033.25-1.603057976
10:50:4133.2533.3033.25-1.601257946
10:50:3633.2533.3033.25-1.607657934
10:50:3133.2533.3033.30-1.553957858
10:50:2633.2533.3033.30-1.553757819
10:50:2133.2533.3033.30-1.551557782
10:50:1633.2533.3033.25-1.602557767
10:50:1133.2033.2533.30-1.556857742
10:50:0633.2033.2533.20-1.652157674
10:50:0133.2033.2533.25-1.606657653
10:49:5633.1533.2033.20-1.654357587
10:49:5133.1533.2033.20-1.6520557544
10:49:4633.1033.1533.15-1.7027257339
10:49:4133.0533.1033.10-1.7531657067
10:49:3633.0533.1033.05-1.808556751
10:49:3133.0533.1033.05-1.807656666
10:49:2633.0533.1033.10-1.7511556590
10:49:2133.0533.1033.10-1.7512156475
10:49:1633.0533.1033.05-1.8014656354
10:49:1133.0533.1033.05-1.806256208
10:49:0633.0533.1033.05-1.803456146
10:49:0133.0533.1033.10-1.751856112
10:48:5633.0533.1033.05-1.802756094
10:48:5133.0033.0533.05-1.8023356067
10:48:4633.0033.0533.05-1.805855834
10:48:4133.0033.0533.05-1.8016255776
10:48:3633.0033.0533.05-1.809455614
10:48:3033.0033.0533.05-1.803455520
10:48:2533.0533.1033.05-1.8020655486
10:48:2033.0533.1033.05-1.803355280
10:48:1533.0533.1033.05-1.805955247
10:48:1033.0533.1033.05-1.804655188
10:48:0533.0533.1033.05-1.802655142
10:48:0033.1033.1533.10-1.7517255116
10:47:5533.1033.1533.10-1.7514954944
10:47:5033.1033.1533.10-1.758154795
10:47:4533.1033.1533.10-1.758054714
10:47:4033.1033.1533.10-1.752754634
10:47:3533.1033.1533.10-1.754354607
10:47:3033.1033.1533.10-1.753354564
10:47:2533.1033.1533.10-1.755454531
10:47:2033.1033.1533.10-1.7510454477
10:47:1533.1033.1533.15-1.701854373
10:47:1033.1033.1533.10-1.7512254355
10:47:0533.1033.1533.10-1.756254233
10:47:0033.1033.1533.10-1.759854171
10:46:5533.1033.1533.10-1.751754073
10:46:5033.1033.1533.10-1.753654056
10:46:4533.1533.2033.10-1.757854020
10:46:4033.1533.2033.15-1.703853942
10:46:3533.1033.1533.15-1.709353904
10:46:3033.1033.1533.15-1.706353811
10:46:2533.0533.1033.10-1.7522653748
10:46:2033.0033.0533.05-1.8017853522
10:46:1533.0033.0533.05-1.8053353344
10:46:1033.0033.0533.05-1.8044752811
10:46:0532.9533.0033.00-1.8550152364
10:46:0032.9533.0033.00-1.8512451863
10:45:5532.9533.0032.95-1.9014851739
10:45:5032.9533.0032.95-1.9011451591
10:45:4533.0033.0533.00-1.8532951477
10:45:4033.0033.0533.00-1.8546551148
10:45:3533.0533.1033.00-1.8526350683
10:45:3033.0533.1033.05-1.8020550420
10:45:2533.0533.1033.05-1.8010050215
10:45:2033.1033.1533.10-1.7510350115
10:45:1433.1033.1533.10-1.7518450012
10:45:0933.1033.1533.10-1.7518549828
10:45:0433.1533.2033.15-1.7021949643
10:44:5933.2033.2533.20-1.6541849424
10:44:5433.2033.2533.20-1.6511649006
10:44:4933.2533.3033.25-1.6021948890
10:44:4433.2533.3033.25-1.607348671
10:44:3933.3033.3533.30-1.5514648598
10:44:3433.3033.3533.30-1.557748452
10:44:2933.3033.3533.30-1.555148375
10:44:2433.3033.3533.30-1.552348324
10:44:1933.3033.3533.30-1.555748301
10:44:1433.3033.3533.35-1.506648244
10:44:0933.3033.3533.35-1.507148178
10:44:0433.3033.3533.35-1.5013848107
10:43:5933.2533.3033.35-1.502147969
10:43:5433.2533.3033.30-1.556547948
10:43:4933.2533.3033.30-1.556947883
10:43:4433.2533.3033.25-1.608947814
10:43:3933.2533.3033.30-1.5516447725
10:43:3433.2533.3033.30-1.5511647561
10:43:2933.2533.3033.30-1.55747445
10:43:2433.2533.3033.25-1.602547438
10:43:1933.2533.3033.25-1.601247413
10:43:1433.2533.3033.25-1.604047401
10:43:0933.2533.3033.30-1.55847361
10:43:0433.2533.3033.25-1.606547353
10:42:5933.2033.2533.30-1.55947288
10:42:5433.2033.2533.25-1.606947279
10:42:4933.2033.2533.25-1.605347210
10:42:4433.2033.2533.25-1.603347157
10:42:3933.2033.2533.25-1.602847124
10:42:3433.2033.2533.20-1.652747096
10:42:2933.2533.3033.25-1.603547069
10:42:2433.2533.3033.25-1.604447034
10:42:1933.2033.2533.25-1.606646990
10:42:1433.2533.3033.25-1.606446924
10:42:0933.2533.3033.25-1.605946860
10:42:0433.2033.2533.25-1.604246801
10:41:5933.2033.2533.25-1.608546759
10:41:5433.2033.2533.20-1.658446674
10:41:4933.2033.2533.25-1.605046590
10:41:4433.2033.2533.25-1.609046540
10:41:3933.2033.2533.20-1.6515246450
10:41:3433.2033.2533.25-1.609346298
10:41:2933.1533.2033.20-1.6531446205
10:41:2433.1533.2033.20-1.656345891
10:41:1933.1033.1533.15-1.7021045828
10:41:1433.0533.1033.15-1.7032945618
10:41:0933.0533.1033.10-1.7520645289
10:41:0433.1033.1533.10-1.7510745083
10:40:5933.1533.2033.15-1.7023444976
10:40:5433.2033.2533.20-1.6527644742
10:40:4833.2533.3033.25-1.6023244466
10:40:4333.3033.3533.25-1.607044234
10:40:3833.3033.3533.30-1.5525644164
10:40:3333.3533.4033.35-1.5015643908
10:40:2833.3533.4033.35-1.5034743752
10:40:2333.4033.4533.35-1.5037543405
10:40:1833.4533.5033.40-1.4518843030
10:40:1333.4533.5033.45-1.4038042842
10:40:0833.5033.5533.50-1.3559542462
10:40:0333.5033.5533.50-1.3543241867
10:39:5833.5033.5533.50-1.3524941435
10:39:5333.5533.6033.50-1.359241186
10:39:4833.5533.6033.55-1.3012241094
10:39:4333.5533.6033.55-1.306840972
10:39:3833.6033.6533.55-1.3018740904
10:39:3333.6033.6533.60-1.2519140717
10:39:2833.6033.6533.60-1.258440526
10:39:2333.6533.7033.65-1.2013940442
10:39:1833.6533.7033.65-1.2014240303
10:39:1333.7033.7533.70-1.1545440161
10:39:0833.7033.7533.70-1.152339707
10:39:0333.7033.7533.70-1.151939684
10:38:5833.7533.8033.75-1.1010139665
10:38:5333.7533.8033.75-1.108739564
10:38:4833.7533.8033.75-1.109739477
10:38:4333.7533.8033.75-1.109239380
10:38:3833.7533.8033.75-1.108039288
10:38:3333.7533.8033.75-1.10839208
10:38:2833.7533.8033.75-1.103239200
10:38:2333.7533.8033.75-1.1010239168
10:38:1833.7533.8033.75-1.104539066
10:38:1333.7533.8033.75-1.101039021
10:38:0833.7533.8033.75-1.104939011
10:38:0333.7533.8033.75-1.107038962
10:37:5833.7533.8033.75-1.106038892
10:37:5333.7533.8033.75-1.104438832
10:37:4733.7533.8033.75-1.1010638788
10:37:4233.7533.8033.80-1.052238682
10:37:3733.7033.7533.75-1.104438660
10:37:3233.7033.7533.75-1.1013038616
10:37:2733.7033.7533.75-1.105038486
10:37:2233.7033.7533.75-1.102538436
10:37:1733.7033.7533.75-1.104238411
10:37:1233.7033.7533.75-1.103438369
10:37:0733.7033.7533.75-1.103638335
10:37:0233.7033.7533.75-1.105638299
10:36:5733.7033.7533.75-1.104538243
10:36:5233.7033.7533.75-1.101338198
10:36:4733.7033.7533.75-1.106538185
10:36:4233.7033.7533.75-1.10838120
10:36:3733.7533.8033.75-1.106738112
10:36:3233.7533.8033.75-1.1018238045
10:36:2733.7533.8033.75-1.101237863
10:36:2233.7533.8033.75-1.101237851
10:36:1733.7533.8033.75-1.102737839
10:36:1233.7533.8033.75-1.103637812
10:36:0733.7533.8033.80-1.051837776
10:36:0233.7533.8033.80-1.052337758
10:35:5733.7533.8033.80-1.053637735
10:35:5233.7533.8033.80-1.052737699
10:35:4733.7533.8033.80-1.052537672
10:35:4233.7533.8033.80-1.052337647
10:35:3733.7533.8033.80-1.052437624
10:35:3233.8033.8533.80-1.0515037600
10:35:2733.8033.8533.85-1.001937450
10:35:2233.8033.8533.80-1.051437431
10:35:1733.8033.8533.85-1.004437417
10:35:1233.7533.8033.80-1.053937373
10:35:0733.7533.8033.80-1.056037334
10:35:0233.7533.8033.80-1.055137274
10:34:5733.7533.8033.80-1.055137223
10:34:5233.7533.8033.75-1.104937172
10:34:4733.7533.8033.80-1.055337123
10:34:4233.7533.8033.80-1.051537070
10:34:3733.8033.8533.80-1.055337055
10:34:3233.8033.8533.80-1.054337002
10:34:2733.7533.8033.80-1.0522236959
10:34:2233.7033.7533.75-1.1020036737
10:34:1733.7033.7533.75-1.1023436537
10:34:1233.7033.7533.75-1.1010736303
10:34:0733.7033.7533.70-1.159936196
10:34:0233.7033.7533.70-1.153636097
10:33:5733.7033.7533.70-1.159736061
10:33:5233.7033.7533.70-1.153835964
10:33:4733.7033.7533.70-1.158235926
10:33:4133.7033.7533.70-1.155035844
10:33:3633.7033.7533.70-1.154935794
10:33:3133.6533.7033.70-1.1510735745
10:33:2633.6533.7033.70-1.159235638
10:33:2133.6533.7033.70-1.157035546
10:33:1633.7033.7533.70-1.157835476
10:33:1133.7033.7533.70-1.1513935398
10:33:0633.7033.7533.70-1.155735259
10:33:0133.7033.7533.70-1.157035202
10:32:5633.7033.7533.70-1.152435132
10:32:5133.7033.7533.70-1.155535108
10:32:4633.7033.7533.70-1.155135053
10:32:4133.7033.7533.70-1.152835002
10:32:3633.7033.7533.70-1.1510934974
10:32:3133.7033.7533.70-1.157434865
10:32:2633.7033.7533.70-1.157634791
10:32:2133.7033.7533.75-1.1014534715
10:32:1633.7033.7533.70-1.155134570
10:32:1133.6533.7033.70-1.157034519
10:32:0633.6533.7033.70-1.158134449
10:32:0133.6533.7033.70-1.158634368
10:31:5633.6533.7033.70-1.1513934282
10:31:5133.6533.7033.70-1.153134143
10:31:4633.6533.7033.65-1.207834112
10:31:4133.7033.7533.65-1.2016134034
10:31:3633.7033.7533.70-1.153333873
10:31:3133.7533.8033.75-1.107933840
10:31:2633.7533.8033.75-1.109133761
10:31:2133.7533.8033.75-1.108633670
10:31:1633.7033.7533.80-1.0511233584
10:31:1133.7033.7533.75-1.1012133472
10:31:0633.7033.7533.75-1.1010633351
10:31:0133.7533.8033.75-1.10633245
10:30:5633.7533.8033.75-1.104833239
10:30:5133.8033.8533.80-1.0511733191
10:30:4633.8033.8533.80-1.0521833074
10:30:4133.8033.8533.80-1.0516032856
10:30:3633.8533.9033.80-1.0517932696
10:30:3133.8533.9033.85-1.008032517
10:30:2633.8533.9033.85-1.003832437
10:30:2133.9033.9533.90-0.9517732399
10:30:1633.9033.9533.90-0.958732222
10:30:1133.9033.9533.90-0.953232135
10:30:0633.9534.0033.95-0.903332103
10:30:0133.9534.0033.95-0.907832070
10:29:5633.9033.9533.95-0.903231992
10:29:5133.9033.9533.95-0.903531960
10:29:4633.9033.9533.95-0.901031925
10:29:4133.8533.9033.90-0.952431915
10:29:3633.8533.9033.90-0.956031891
10:29:3133.8533.9033.90-0.954331831
10:29:2633.8033.8533.85-1.0013931788
10:29:2133.8033.8533.85-1.009431649
10:29:1633.8033.8533.85-1.0015131555
10:29:1133.8033.8533.85-1.009231404
10:29:0633.8533.9033.85-1.005831312
10:29:0133.8533.9033.85-1.008231254
10:28:5633.9033.9533.90-0.9517531172
10:28:5133.9534.0033.95-0.907930997
10:28:4634.0034.0534.00-0.8517130918
10:28:4034.0034.0534.00-0.8593630747
10:28:3534.0534.1534.05-0.806129811
10:28:3034.0534.1534.05-0.8013729750
10:28:2534.0534.1534.05-0.804929613
10:28:2034.0534.1534.05-0.8014929564
10:28:1534.1534.2034.05-0.8032429415
10:28:1034.1534.2034.15-0.7028029091
10:28:0534.1534.2034.20-0.656428811
10:28:0034.2034.2534.20-0.6510428747
10:27:5534.2034.2534.20-0.6516628643
10:27:5034.2034.2534.20-0.656328477
10:27:4534.2034.2534.20-0.6510128414
10:27:4034.2034.2534.20-0.6510328313
10:27:3534.2034.2534.20-0.651128210
10:27:3034.2034.2534.20-0.65328199
10:27:2534.2034.2534.20-0.651328196
10:27:2034.2034.2534.20-0.65528183
10:27:1534.2034.2534.25-0.60828178
10:27:1034.2034.2534.25-0.601128170
10:27:0534.2034.2534.20-0.652528159
10:26:4934.2034.2534.25-0.601028134
10:26:4434.2034.2534.20-0.651228124
10:26:3934.2034.2534.25-0.60428112
10:26:3434.2034.2534.25-0.60228108
10:26:2934.2034.2534.25-0.60728106
10:26:1934.2034.2534.25-0.60228099
10:26:1434.2034.2534.25-0.60128097
10:26:0934.2034.2534.25-0.60728096
10:26:0434.2034.2534.25-0.60228089
10:25:5934.2034.2534.20-0.65928087
10:25:5434.2034.2534.25-0.60328078
10:25:4934.2034.2534.25-0.60628075
10:25:4434.2034.2534.20-0.65228069
10:25:3434.2034.2534.25-0.60228067
10:25:2934.2034.2534.25-0.60128065
10:25:2434.2034.2534.25-0.60228064
10:25:1934.2034.2534.25-0.60328062
10:25:1434.2034.2534.25-0.60128059
10:25:0934.2034.2534.25-0.60428058
10:25:0434.2034.2534.20-0.652028054
10:24:5934.2034.2534.25-0.60728034
10:24:5434.2034.2534.20-0.65628027
10:24:4934.2034.2534.25-0.60928021
10:24:4434.2534.3034.25-0.601528012
10:24:3934.2534.3034.25-0.60727997
10:24:3434.2534.3034.25-0.60127990
10:24:2934.2534.3034.25-0.601527989
10:24:2434.2034.2534.25-0.60227974
10:24:1934.2534.3034.20-0.653527972
10:24:1434.2034.2534.25-0.607927937
10:24:0934.2034.2534.25-0.603527858
10:24:0434.2034.2534.25-0.60527823
10:23:5934.2034.2534.25-0.601027818
10:23:5434.2034.2534.25-0.601227808
10:23:4934.2034.2534.25-0.601327796
10:23:4434.2034.2534.25-0.60327783
10:23:3934.2034.2534.25-0.60127780
10:23:3434.2034.2534.25-0.602327779
10:23:2934.2034.2534.25-0.60427756
10:23:2434.2034.2534.25-0.60627752
10:23:1834.2034.2534.20-0.65627746
10:23:1334.2534.3034.25-0.60727740
10:23:0834.2534.3034.25-0.602127733
10:23:0334.2534.3034.25-0.601227712
10:22:5834.2534.3034.25-0.60427700
10:22:4834.2534.3034.25-0.601527696
10:22:4334.2534.3034.25-0.60627681
10:22:3834.2534.3034.25-0.60727675
10:22:3334.2534.3034.25-0.60427668
10:22:2834.2534.3034.25-0.603527664
10:22:2334.2534.3034.25-0.60627629
10:22:1834.2534.3034.25-0.603227623
10:22:1334.2534.3034.25-0.601827591
10:22:0834.2534.3034.25-0.605027573
10:22:0334.2534.3034.30-0.55327523
10:21:5834.3034.3534.25-0.606827520
10:21:5334.2534.3034.30-0.55527452
10:21:4834.3034.3534.25-0.605527447
10:21:4334.3034.3534.30-0.55627392
10:21:3834.2534.3034.30-0.556427386
10:21:3334.2534.3034.30-0.555027322
10:21:2834.2534.3034.30-0.55327272
10:21:1334.2534.3034.30-0.551427269
10:21:0834.2534.3034.30-0.55527255
10:21:0334.2534.3034.30-0.553727250
10:20:5834.2534.3034.25-0.60727213
10:20:5334.2534.3034.25-0.603027206
10:20:4834.2534.3034.25-0.601727176
10:20:4334.2534.3034.25-0.604127159
10:20:3834.2534.3034.25-0.60227118
10:20:3334.2534.3034.30-0.55327116
10:20:2834.2534.3034.25-0.60127113
10:20:2334.2534.3034.30-0.551127112
10:20:1834.2534.3034.30-0.55327101
10:20:1334.2534.3034.25-0.60827098
10:20:0834.2534.3034.25-0.60227090
10:20:0334.2534.3034.25-0.603627088
10:19:5834.2534.3034.25-0.601227052
10:19:5334.2534.3034.25-0.60327040
10:19:4834.2534.3034.25-0.602527037
10:19:4334.2534.3034.25-0.603027012
10:19:3834.2534.3034.25-0.601026982
10:19:2834.2534.3034.25-0.601926972
10:19:2334.2034.2534.25-0.606626953
10:19:1834.2034.2534.25-0.601626887
10:19:1334.2034.2534.25-0.601126871
10:19:0834.2034.2534.25-0.601226860
10:19:0334.2534.3034.25-0.603326848
10:18:5834.2534.3034.30-0.55426815
10:18:5334.2534.3034.25-0.60326811
10:18:4834.2534.3034.30-0.551026808
10:18:4334.2534.3034.25-0.60226798
10:18:3734.2534.3034.25-0.603326796
10:18:3234.2034.2534.25-0.602826763
10:18:2734.2034.2534.25-0.602826735
10:18:2234.2034.2534.25-0.60526707
10:18:1734.2034.2534.25-0.60826702
10:18:1234.2034.2534.25-0.601126694
10:18:0734.2034.2534.20-0.651526683
10:18:0234.2034.2534.20-0.651226668
10:17:5734.2034.2534.25-0.605326656
10:17:5234.2034.2534.25-0.60426603
10:17:4734.2534.3034.20-0.654326599
10:17:4234.2534.3034.25-0.601526556
10:17:3734.2534.3034.25-0.602226541
10:17:3234.2534.3034.25-0.604426519
10:17:2734.2534.3034.25-0.60626475
10:17:2234.2534.3034.25-0.601526469
10:17:1734.2534.3034.25-0.60726454
10:17:1234.2534.3034.25-0.601626447
10:17:0734.2534.3034.25-0.601126431
10:17:0234.2534.3034.25-0.601526420
10:16:5734.2534.3034.25-0.60826405
10:16:5234.2534.3034.25-0.60226397
10:16:4734.2534.3034.25-0.603926395
10:16:4234.2534.3034.25-0.60326356
10:16:3734.2534.3034.25-0.601226353
10:16:3234.3034.3534.30-0.553126341
10:16:2734.3034.3534.30-0.552426310
10:16:2234.3034.3534.30-0.555526286
10:16:1734.3034.3534.30-0.551326231
10:16:1134.3034.3534.30-0.551326218
10:16:0634.3034.3534.30-0.551526205
10:16:0134.3034.3534.30-0.554426190
10:15:5634.3034.3534.30-0.55826146
10:15:5134.3034.3534.35-0.50326138
10:15:4634.3034.3534.30-0.551026135
10:15:4134.3034.3534.35-0.50326125
10:15:3134.3034.3534.35-0.50426122
10:15:2634.3034.3534.35-0.50226118
10:15:2134.3034.3534.35-0.501026116
10:15:1634.3034.3534.35-0.502426106
10:15:1134.3034.3534.35-0.50626082
10:15:0634.3034.3534.35-0.50426076
10:15:0134.3034.3534.35-0.501326072
10:14:5634.3034.3534.35-0.50526059
10:14:5134.3034.3534.35-0.501026054
10:14:4634.3534.4034.35-0.502126044
10:14:4134.3034.3534.35-0.501726023
10:14:3634.3534.4034.35-0.501826006
10:14:2634.3534.4034.35-0.501025988
10:14:2134.3034.4034.35-0.50125978
10:14:1634.3034.3534.35-0.503125977
10:14:1134.3034.3534.35-0.503025946
10:14:0634.3034.3534.35-0.502225916
10:14:0134.3034.3534.35-0.50625894
10:13:5634.3534.4034.35-0.502125888
10:13:5134.3534.4034.35-0.50625867
10:13:4634.3534.4034.35-0.502525861
10:13:4134.3034.4034.35-0.504425836
10:13:3634.3034.3534.35-0.504225792
10:13:3134.3034.3534.35-0.503325750
10:13:2634.3034.3534.35-0.501725717
10:13:2134.3034.3534.35-0.504825700
10:13:1634.3034.3534.35-0.501925652
10:13:1134.3034.3534.35-0.502425633
10:13:0634.3034.3534.35-0.503825609
10:13:0134.3034.3534.35-0.50325571
10:12:5634.3034.3534.35-0.501125568
10:12:5134.3034.3534.35-0.50125557
10:12:4634.3034.3534.35-0.50225556
10:12:4134.3034.3534.35-0.50225554
10:12:3634.3034.3534.35-0.50525552
10:12:3134.3034.3534.30-0.551125547
10:12:2634.3034.3534.30-0.55725536
10:12:1634.3034.3534.30-0.551025529
10:12:1034.3034.3534.30-0.552925519
10:12:0534.2534.3034.30-0.553925490
10:12:0034.2534.3034.30-0.557325451
10:11:5534.2534.3034.30-0.5510125378
10:11:5034.2534.3034.30-0.55925277
10:11:4534.2534.3034.30-0.552925268
10:11:4034.2534.3034.30-0.552725239
10:11:3534.2534.3034.30-0.5510425212
10:11:3034.2534.3034.30-0.552525108
10:11:2534.2534.3034.30-0.551125083
10:11:2034.2534.3034.30-0.551025072
10:11:1534.2534.3034.25-0.60125062
10:11:1034.2534.3034.25-0.60725061
10:11:0534.2534.3034.25-0.601325054
10:11:0034.2534.3034.25-0.60925041
10:10:5534.2534.3034.25-0.60925032
10:10:5034.2534.3034.30-0.55425023
10:10:4534.2534.3034.25-0.60125019
10:10:4034.2534.3034.25-0.60425018
10:10:3534.2534.3034.25-0.60325014
10:10:3034.2034.2534.25-0.607325011
10:10:2534.2034.2534.25-0.602924938
10:10:2034.2034.2534.25-0.605124909
10:10:1534.2034.2534.20-0.654124858
10:10:1034.2034.2534.20-0.655124817
10:10:0534.2034.2534.20-0.655124766
10:10:0034.2034.2534.25-0.6010024715
10:09:5534.2034.2534.20-0.658624615
10:09:5034.2034.2534.20-0.658724529
10:09:4534.2034.2534.20-0.651724442
10:09:4034.2034.2534.25-0.601524425
10:09:3534.2034.2534.20-0.65624410
10:09:3034.2034.3034.20-0.652724404
10:09:2534.2534.3034.20-0.6526024377
10:09:2034.2034.2534.25-0.601324117
10:09:1534.2534.3034.25-0.602824104
10:09:1034.2534.3034.25-0.601524076
10:09:0534.2534.3034.25-0.609324061
10:09:0034.2534.3034.25-0.603823968
10:08:5534.2534.3034.25-0.601623930
10:08:5034.2034.2534.25-0.605623914
10:08:4534.2034.2534.25-0.604723858
10:08:4034.2034.2534.25-0.604023811
10:08:3434.2034.2534.25-0.602423771
10:08:2934.2534.3034.25-0.603023747
10:08:2434.2534.3034.25-0.608023717
10:08:1934.2534.3034.25-0.603223637
10:08:1434.2534.3034.25-0.604923605
10:08:0934.2034.2534.25-0.604423556
10:08:0434.2034.2534.25-0.6010823512
10:07:5934.2034.2534.25-0.601123404
10:07:5434.2034.2534.20-0.651723393
10:07:4934.2034.2534.20-0.65823376
10:07:4434.2034.2534.20-0.653223368
10:07:3934.2534.3034.25-0.605923336
10:07:3434.2534.3034.25-0.608223277
10:07:2934.2534.3034.25-0.602123195
10:07:2434.2534.3034.25-0.603923174
10:07:1934.2034.2534.25-0.601723135
10:07:1434.2034.2534.25-0.6016223118
10:07:0934.2034.2534.25-0.607122956
10:07:0434.1534.2034.20-0.659722885
10:06:5934.1534.2034.20-0.6516222788
10:06:5434.1034.1534.15-0.7015622626
10:06:4934.1034.1534.15-0.708522470
10:06:4434.1534.2034.15-0.706022385
10:06:3934.1534.2034.15-0.707922325
10:06:3434.1534.2034.15-0.705122246
10:06:2934.1534.2034.15-0.704322195
10:06:2434.1034.1534.15-0.705822152
10:06:1934.1534.2034.15-0.705922094
10:06:1434.1534.2034.15-0.708122035
10:06:0934.2034.2534.15-0.7012521954
10:06:0434.2034.2534.20-0.6511221829
10:05:5934.2034.2534.20-0.657321717
10:05:5434.2034.2534.20-0.658321644
10:05:4934.2034.2534.25-0.604921561
10:05:4434.2534.3034.25-0.6014521512
10:05:3934.2534.3034.25-0.604121367
10:05:3434.2534.3034.25-0.603221326
10:05:2934.3034.3534.30-0.557521294
10:05:2334.3034.3534.30-0.557521219
10:05:1834.3034.3534.35-0.502621144
10:05:1334.3034.3534.30-0.555721118
10:05:0834.3534.4034.35-0.5013521061
10:05:0334.3534.4034.40-0.455220926
10:04:5834.3534.4034.35-0.502720874
10:04:5334.4034.4534.40-0.454320847
10:04:4834.4034.4534.40-0.4514220804
10:04:4334.4034.4534.40-0.453220662
10:04:3834.4534.5034.45-0.406020630
10:04:3334.4534.5034.45-0.402320570
10:04:2834.5034.5534.50-0.3516220547
10:04:2334.5034.5534.50-0.3527420385
10:04:1834.5034.5534.50-0.3517220111
10:04:1334.5034.5534.50-0.353319939
10:04:0834.5034.5534.50-0.351319906
10:04:0334.5034.5534.50-0.35119893
10:03:5834.5034.5534.50-0.351519892
10:03:5334.5034.5534.50-0.351619877
10:03:4834.5034.5534.55-0.301919861
10:03:4334.5534.6034.55-0.306519842
10:03:3834.5534.6034.55-0.301719777
10:03:3334.5534.6034.55-0.301719760
10:03:2834.5534.6034.55-0.306019743
10:03:2334.5534.6034.55-0.304419683
10:03:1834.5534.6034.55-0.305319639
10:03:1334.5534.6034.55-0.30719586
10:03:0834.5534.6034.60-0.25119579
10:03:0334.6034.6534.60-0.252519578
10:02:5834.6034.6534.60-0.251319553
10:02:5334.6034.6534.60-0.252219540
10:02:4834.6034.6534.60-0.25119518
10:02:4334.5534.6534.65-0.20719517
10:02:3834.6034.6534.60-0.254119510
10:02:3334.5534.6034.60-0.255519469
10:02:2834.5534.6034.60-0.252519414
10:02:2334.5534.6034.60-0.255619389
10:02:1834.5534.6034.60-0.252919333
10:02:1334.5534.6034.60-0.252219304
10:02:0834.5534.6034.60-0.25719282
10:01:5834.5534.6034.60-0.251319275
10:01:5334.6034.6534.60-0.251419262
10:01:4834.6034.6534.60-0.251619248
10:01:4334.5534.6534.60-0.25319232
10:01:3834.5534.6034.60-0.25219229
10:01:3334.6034.6534.60-0.252419227
10:01:2834.5534.6034.60-0.259819203
10:01:2334.5534.6034.60-0.253119105
10:01:1834.5534.6034.60-0.256719074
10:01:1334.5034.5534.55-0.3022619007
10:01:0834.5034.5534.55-0.305918781
10:01:0234.5034.5534.55-0.301618722
10:00:5734.5534.6034.55-0.304418706
10:00:5234.5534.6034.55-0.3011718662
10:00:4734.5534.6034.55-0.307218545
10:00:4234.5534.6034.55-0.3014818473
10:00:3734.5534.6034.60-0.258718325
10:00:3234.5534.6034.55-0.304018238
10:00:2734.6034.6534.60-0.253418198
10:00:2234.6034.6534.60-0.258318164
10:00:1734.6034.6534.60-0.2515718081
10:00:1234.6534.7034.60-0.2513717924
10:00:0734.7034.7534.65-0.204617787
10:00:0234.7034.7534.70-0.1523317741
09:59:5734.7034.7534.70-0.15217508
09:59:5234.7034.7534.70-0.151517506
09:59:4734.7034.7534.70-0.153317491
09:59:4234.7034.7534.70-0.151217458
09:59:3734.7034.7534.70-0.15317446
09:59:3234.7034.7534.70-0.15317443
09:59:2734.7034.7534.70-0.15817440
09:59:2234.7034.7534.70-0.15417432
09:59:1734.7534.8034.75-0.107517428
09:59:1234.7534.8034.75-0.102117353
09:59:0734.7534.8034.75-0.10317332
09:59:0234.7534.8034.75-0.10117329
09:58:5234.7534.8034.75-0.10617328
09:58:4734.7534.8034.75-0.10117322
09:58:3734.7534.8034.80-0.05117321
09:58:3234.7534.8034.75-0.101117320
09:58:2634.7034.7534.75-0.109817309
09:58:2134.7034.7534.75-0.101617211
09:58:1634.7034.7534.75-0.10317195
09:58:1134.7034.7534.75-0.10617192
09:58:0634.7034.7534.75-0.10217186
09:58:0134.7034.7534.75-0.10617184
09:57:5634.7034.7534.75-0.101217178
09:57:4634.7034.7534.75-0.10117166
09:57:4134.7034.7534.75-0.10217165
09:57:3634.7034.7534.75-0.10317163
09:57:3134.7534.8034.75-0.101017160
09:57:2634.7534.8034.75-0.101617150
09:57:2134.7534.8034.75-0.102517134
09:57:1634.7534.8034.75-0.103817109
09:57:1134.7534.8034.75-0.103117071
09:57:0634.7034.7534.75-0.105117040
09:57:0134.7034.7534.75-0.104916989
09:56:5634.7034.7534.75-0.101316940
09:56:5134.7034.7534.75-0.104316927
09:56:4634.7034.7534.70-0.15616884
09:56:4134.7034.7534.75-0.10416878
09:56:3634.7534.8034.75-0.102616874
09:56:3134.7534.8034.75-0.10516848
09:56:2634.7534.8034.75-0.104616843
09:56:2134.7534.8034.75-0.102116797
09:56:1634.7534.8034.75-0.103316776
09:56:1134.7534.8034.75-0.106216743
09:56:0634.7534.8034.75-0.102516681
09:56:0134.7534.8034.75-0.102816656
09:55:5634.7534.8034.75-0.10416628
09:55:5134.7534.8034.75-0.105016624
09:55:4634.7534.8034.80-0.05316574
09:55:4134.7534.8034.80-0.052516571
09:55:3634.7034.7534.75-0.106716546
09:55:3134.7034.7534.75-0.1010216479
09:55:2634.7034.7534.75-0.102616377
09:55:2134.7034.7534.75-0.102316351
09:55:1634.7034.7534.75-0.10416328
09:55:1134.7034.7534.70-0.15916324
09:55:0634.7534.8034.75-0.102316315
09:55:0134.7534.8034.75-0.10716292
09:54:5634.7534.8034.75-0.10316285
09:54:5134.7534.8034.75-0.102816282
09:54:4634.7534.8034.75-0.108116254
09:54:4134.8034.8534.80-0.058516173
09:54:3634.8034.8534.80-0.0514116088
09:54:3034.8034.8534.80-0.0524215947
09:54:2534.8034.8534.80-0.051715705
09:54:2034.8034.8534.80-0.057515688
09:54:1534.8034.8534.80-0.057315613
09:54:1034.8534.9034.85020215540
09:54:0534.8534.9034.8505015338
09:54:0034.8534.9034.850215288
09:53:5534.8534.9034.850315286
09:53:5034.8534.9034.850315283
09:53:4534.8534.9034.8501415280
09:53:4034.8534.9034.850715266
09:53:3534.8534.9034.850115259
09:53:3034.8534.9034.850215258
09:53:2534.8534.9034.850215256
09:53:2034.8534.9034.850515254
09:53:1534.8534.9034.850315249
09:53:0534.8534.9034.90+0.052015246
09:53:0034.8534.9034.850115226
09:52:5034.8534.9034.850115225
09:52:4034.8534.9034.850215224
09:52:3534.8534.9034.90+0.05315222
09:52:2034.8534.9034.90+0.05215219
09:52:1534.8534.9034.90+0.05515217
09:52:0534.8534.9034.850515212
09:52:0034.8534.9034.90+0.05115207
09:51:4534.8534.9034.850615206
09:51:4034.8534.9034.850215200
09:51:3534.8534.9034.90+0.05115198
09:51:3034.8534.9034.90+0.05315197
09:51:2534.8534.9034.90+0.05415194
09:51:1534.8534.9034.90+0.051415190
09:51:1034.8534.9034.90+0.051015176
09:51:0534.8534.9034.90+0.05615166
09:51:0034.8534.9034.90+0.05315160
09:50:5534.8534.9034.90+0.05215157
09:50:5034.8534.9034.90+0.05515155
09:50:4034.8534.9034.90+0.051115150
09:50:3534.8534.9034.90+0.051015139
09:50:3034.8534.9034.90+0.05215129
09:50:2534.8534.9034.850215127
09:50:2034.8534.9034.90+0.05515125
09:50:1534.8534.9034.90+0.05115120
09:50:1034.8534.9034.90+0.051115119
09:50:0534.9034.9534.90+0.054315108
09:50:0034.9034.9534.95+0.10115065
09:49:5534.9034.9534.95+0.10215064
09:49:4934.9034.9534.95+0.10115062
09:49:3934.8534.9034.90+0.052815061
09:49:3434.8534.9034.90+0.051515033
09:49:2934.8534.9034.90+0.052815018
09:49:2434.8534.9034.90+0.05414990
09:49:1934.8534.9034.90+0.05214986
09:49:1434.8534.9034.90+0.05214984
09:49:0934.8534.9034.90+0.051514982
09:49:0434.8534.9034.90+0.05114967
09:48:5934.8534.9034.90+0.05214966
09:48:5434.8534.9034.90+0.05214964
09:48:4934.8534.9034.850514962
09:48:3934.8534.9034.90+0.05114957
09:48:3434.8534.9034.90+0.05614956
09:48:2934.8534.9034.90+0.05114950
09:48:2434.8534.9034.90+0.05214949
09:48:0934.8534.9034.90+0.05214947
09:48:0434.8534.9034.90+0.05614945
09:47:5934.8534.9034.8503814939
09:47:5334.9034.9534.85030014901
09:47:3834.9034.9534.90+0.05414601
09:47:3334.9034.9534.95+0.10114597
09:47:2834.9034.9534.95+0.10114596
09:47:1334.9034.9534.95+0.10414595
09:47:0334.9034.9534.95+0.10514591
09:46:5834.9034.9534.90+0.05614586
09:46:5334.9034.9534.90+0.05414580
09:46:4834.9034.9534.90+0.05414576
09:46:4334.9034.9534.95+0.10714572
09:46:3834.9034.9534.90+0.05714565
09:46:3334.9034.9534.90+0.05114558
09:46:2834.9034.9534.95+0.10214557
09:46:2334.9034.9534.90+0.05314555
09:46:1834.9034.9534.90+0.05114552
09:46:1334.9034.9534.95+0.10314551
09:46:0334.9034.9534.90+0.05214548
09:45:5834.9034.9534.95+0.10114546
09:45:4334.9034.9534.95+0.10914545
09:45:3834.9034.9534.90+0.05514536
09:45:3334.9034.9534.90+0.051314531
09:45:2834.9034.9534.90+0.051014518
09:45:1834.9034.9534.90+0.05714508
09:45:1334.9034.9534.90+0.05114501
09:45:0834.9034.9534.95+0.10614500
09:45:0334.9034.9534.90+0.05314494
09:44:5834.9034.9534.90+0.05314491
09:44:5334.9034.9534.90+0.05214488
09:44:4834.9034.9534.90+0.052014486
09:44:4334.9034.9534.95+0.10314466
09:44:3834.9034.9534.90+0.05214463
09:44:3334.9034.9534.90+0.05214461
09:44:1334.9034.9534.90+0.05114459
09:44:0834.9034.9534.90+0.05114458
09:44:0334.9034.9534.90+0.05414457
09:43:5834.9034.9534.95+0.10114453
09:43:5334.9034.9534.90+0.05114452
09:43:4834.8534.9034.90+0.05714451
09:43:4234.8534.9034.90+0.05614444
09:43:3734.8534.9034.90+0.05214438
09:43:3234.8534.9034.90+0.05214436
09:43:2734.8534.9034.90+0.05214434
09:43:2234.8534.9034.90+0.052114432
09:43:1734.8534.9034.90+0.05214411
09:43:1234.8534.9034.90+0.05114409
09:43:0734.8534.9034.90+0.05214408
09:43:0234.8534.9034.90+0.05314406
09:42:5734.9034.9534.90+0.052714403
09:42:5234.9034.9534.90+0.051014376
09:42:4734.9034.9534.90+0.052314366
09:42:4234.9034.9534.90+0.05114343
09:42:3734.9034.9534.90+0.05714342
09:42:3234.9034.9534.90+0.05114335
09:42:2734.9034.9534.95+0.10114334
09:42:2234.9034.9534.90+0.051014333
09:42:1734.9034.9534.90+0.05214323
09:42:1234.9034.9534.90+0.05114321
09:42:0734.9034.9534.90+0.05214320
09:42:0234.9034.9534.95+0.101214318
09:41:5734.9034.9534.95+0.10214306
09:41:5234.9034.9534.95+0.102214304
09:41:4734.9034.9534.95+0.10114282
09:41:4234.9034.9534.90+0.05514281
09:41:3734.9034.9534.90+0.05214276
09:41:3234.9034.9534.90+0.055714274
09:41:2734.9034.9534.95+0.10714217
09:41:2234.9034.9534.95+0.102914210
09:41:1734.9034.9534.95+0.10414181
09:41:1234.9034.9534.95+0.10114177
09:41:0734.9034.9534.90+0.05214176
09:41:0234.9034.9534.95+0.102214174
09:40:5734.9034.9534.95+0.10714152
09:40:5234.8534.9034.90+0.0512214145
09:40:4734.8534.9034.90+0.053014023
09:40:4234.8534.9034.90+0.051113993
09:40:3734.8534.9034.90+0.051013982
09:40:3234.8534.9034.850813972
09:40:2734.8534.9034.850113964
09:40:2234.8534.9034.850613963
09:40:1734.8534.9034.850413957
09:40:1234.8534.9034.8501313953
09:40:0734.8534.9034.850213940
09:40:0234.8534.9034.850513938
09:39:5234.8534.9034.90+0.05213933
09:39:4734.8534.9034.8501513931
09:39:3234.8534.9034.90+0.05113916
09:39:2734.8034.8534.8501313915
09:39:2234.8034.8534.8501613902
09:39:1734.8034.8534.8501613886
09:39:1234.8034.8534.80-0.05513870
09:39:0734.8034.8534.850313865
09:39:0234.8034.8534.850713862
09:38:5734.8034.8534.850113855
09:38:5234.8034.8534.850413854
09:38:4734.8534.9034.850613850
09:38:4134.8534.9034.90+0.05213844
09:38:3634.8534.9034.850213842
09:38:3134.8534.9034.8502813840
09:38:2634.8034.8534.850313812
09:38:2134.8034.8534.8501113809
09:38:1634.8034.8534.80-0.05713798
09:38:1134.8534.9034.8502813791
09:38:0634.8534.9034.8503113763
09:38:0134.8534.9034.8502613732
09:37:5634.8534.9034.8502613706
09:37:5134.8534.9034.8505813680
09:37:4634.8534.9034.850413622
09:37:4134.8534.9034.8501313618
09:37:3634.8534.9034.850513605
09:37:3134.8534.9034.8502213600
09:37:2634.8534.9034.850313578
09:37:2134.8534.9034.850913575
09:37:1634.8534.9034.8502113566
09:37:0534.8534.9034.8501113545
09:37:0034.8534.9034.850513534
09:36:5534.8034.8534.8501113529
09:36:5034.8034.8534.8502913518
09:36:4534.8034.8534.8505513489
09:36:4034.8034.8534.8501413434
09:36:3534.8034.8534.8503113420
09:36:3034.8034.8534.80-0.055613389
09:36:2534.8034.8534.80-0.05213333
09:36:2034.8534.9034.80-0.0512213331
09:36:1534.8534.9034.8502613209
09:36:1034.8534.9034.8502713183
09:36:0534.8534.9034.850813156
09:36:0034.8534.9034.8504213148
09:35:5534.8534.9034.850513106
09:35:5034.8534.9034.850213101
09:35:4534.8534.9034.850213099
09:35:4034.8534.9034.8508613097
09:35:3534.8534.9034.90+0.05313011
09:35:3034.8534.9034.90+0.05213008
09:35:2534.9034.9534.90+0.055013006
09:35:2034.9034.9534.90+0.052812956
09:35:1534.9034.9534.90+0.051912928
09:35:1034.9034.9534.90+0.052312909
09:35:0534.9034.9534.90+0.051512886
09:34:5534.9034.9534.90+0.05512871
09:34:5034.9034.9534.90+0.05512866
09:34:4534.9034.9534.95+0.102012861
09:34:4034.9034.9534.90+0.05512841
09:34:3534.9034.9534.95+0.103012836
09:34:3034.9034.9534.90+0.055112806
09:34:2034.9535.0034.95+0.105112755
09:34:1534.9535.0034.95+0.104112704
09:34:1034.9535.0034.95+0.107812663
09:34:0534.9535.0034.95+0.102212585
09:34:0034.9535.0035.00+0.15812563
09:33:5534.9535.0035.00+0.151012555
09:33:5034.9535.0035.00+0.15112545
09:33:4534.9535.0035.00+0.151112544
09:33:4034.9535.0035.00+0.15112533
09:33:3534.9535.0035.00+0.151012532
09:33:3034.9535.0035.00+0.15512522
09:33:1934.9535.0035.00+0.15612517
09:33:1434.9535.0035.00+0.15212511
09:33:0934.9535.0035.00+0.15112509
09:33:0435.0035.0535.00+0.153412508
09:32:5935.0035.0535.00+0.152312474
09:32:5435.0035.0535.00+0.152712451
09:32:4935.0035.0535.00+0.153412424
09:32:4435.0035.0535.00+0.15212390
09:32:3935.0035.0535.00+0.15412388
09:32:3435.0035.0535.00+0.15912384
09:32:2935.0035.0535.00+0.151012375
09:32:2435.0035.0535.00+0.151012365
09:32:1935.0035.0535.05+0.20112355
09:32:1434.9535.0035.00+0.155312354
09:32:0934.9535.0035.00+0.156712301
09:32:0434.9535.0035.00+0.151312234
09:31:5934.9535.0035.00+0.151512221
09:31:5434.9535.0035.00+0.151012206
09:31:4934.9535.0035.00+0.151012196
09:31:4434.9535.0035.00+0.151812186
09:31:3934.9535.0035.00+0.153312168
09:31:3434.9535.0035.00+0.15212135
09:31:2934.9535.0035.00+0.151212133
09:31:2434.9535.0034.95+0.10212121
09:31:1934.9535.0035.00+0.15312119
09:31:1434.9535.0035.00+0.15212116
09:31:0934.9535.0034.95+0.101512114
09:31:0434.9535.0035.00+0.151612099
09:30:5934.9535.0035.00+0.15712083
09:30:5434.9535.0035.00+0.15112076
09:30:4934.9535.0035.00+0.15212075
09:30:3934.9535.0035.00+0.152012073
09:30:3434.9535.0034.95+0.10512053
09:30:2934.9535.0034.95+0.10112048
09:30:2434.9535.0034.95+0.10312047
09:30:1934.9535.0035.00+0.15512044
09:30:1434.9535.0035.00+0.15112039
09:30:0934.9535.0034.95+0.108212038
09:30:0435.0035.0534.95+0.103211956
09:29:5935.0035.0535.00+0.1516811924
09:29:5435.0035.0535.00+0.152511756
09:29:4935.0035.0535.00+0.151011731
09:29:3935.0035.0535.00+0.15211721
09:29:3435.0035.0535.00+0.151211719
09:29:2935.0035.0535.05+0.20111707
09:29:2435.0035.0535.00+0.15311706
09:29:1935.0535.1035.05+0.207811703
09:29:1435.0535.1035.05+0.205111625
09:29:0935.0535.1035.05+0.201111574
09:29:0435.0535.1035.05+0.201011563
09:28:5935.0535.1035.05+0.20311553
09:28:4935.0535.1035.05+0.20511550
09:28:4435.0535.1035.05+0.20711545
09:28:3835.0535.1035.10+0.25311538
09:28:3335.0535.1035.10+0.251511535
09:28:2835.0535.1035.10+0.25111520
09:28:2335.0535.1035.10+0.251011519
09:28:1835.0535.1035.05+0.20211509
09:28:1335.0535.1035.05+0.20511507
09:28:0835.0535.1035.05+0.20111502
09:28:0335.0535.1035.10+0.25811501
09:27:5835.0535.1035.05+0.20111493
09:27:5335.0535.1035.10+0.251111492
09:27:4835.0535.1035.05+0.20611481
09:27:4335.0535.1035.10+0.25511475
09:27:3835.0535.1035.10+0.251811470
09:27:3335.0535.1035.05+0.201011452
09:27:2835.0535.1035.10+0.25611442
09:27:2335.0535.1035.10+0.252311436
09:27:1835.0535.1035.10+0.251211413
09:27:1335.0535.1035.10+0.25111401
09:27:0835.0535.1035.10+0.25211400
09:27:0335.0535.1035.10+0.251111398
09:26:5835.0535.1035.05+0.20111387
09:26:5335.0535.1035.05+0.202511386
09:26:4835.0535.1035.10+0.25411361
09:26:4335.0535.1035.10+0.251311357
09:26:3835.0535.1035.05+0.20611344
09:26:3335.0535.1035.05+0.20311338
09:26:2835.0535.1035.05+0.20511335
09:26:2335.0535.1035.05+0.202511330
09:26:1835.0035.0535.05+0.201211305
09:26:1235.0035.0535.05+0.202211293
09:26:0735.0035.0535.05+0.205011271
09:26:0235.0535.1035.05+0.206311221
09:25:5735.0035.0535.05+0.2010911158
09:25:5235.0035.0535.05+0.203311049
09:25:4735.0035.0535.05+0.206111016
09:25:4234.9535.0035.00+0.1521410955
09:25:3734.9535.0035.00+0.154510741
09:25:3234.9535.0035.00+0.156610696
09:25:2734.9535.0035.00+0.155010630
09:25:2234.9535.0035.00+0.151010580
09:25:1234.9535.0035.00+0.15110570
09:25:0734.9535.0034.95+0.10110569
09:25:0234.9535.0034.95+0.10610568
09:24:5734.9535.0035.00+0.151110562
09:24:5234.9535.0034.95+0.102510551
09:24:4734.9535.0035.00+0.151010526
09:24:4234.9535.0034.95+0.101610516
09:24:3734.9535.0035.00+0.151010500
09:24:3234.9535.0034.95+0.10410490
09:24:2734.9535.0035.00+0.15310486
09:24:2234.9535.0035.00+0.151310483
09:24:1734.9535.0035.00+0.15110470
09:24:1234.9535.0035.00+0.15110469
09:24:0234.9535.0035.00+0.152710468
09:23:5734.9535.0034.95+0.103010441
09:23:5234.9535.0035.00+0.15210411
09:23:4734.9535.0035.00+0.15610409
09:23:3734.9535.0035.00+0.15210403
09:23:3234.9034.9534.95+0.104610401
09:23:2734.9034.9534.95+0.107410355
09:23:2234.9034.9534.95+0.102510281
09:23:1734.9034.9534.95+0.10310256
09:23:1234.9034.9534.90+0.05210253
09:23:0734.9034.9534.95+0.102810251
09:23:0234.9034.9534.90+0.05110223
09:22:5734.9034.9534.90+0.051610222
09:22:5234.9034.9534.90+0.051710206
09:22:4734.9034.9534.90+0.05210189
09:22:4234.9034.9534.90+0.05210187
09:22:3734.9034.9534.90+0.054010185
09:22:3234.9034.9534.95+0.10610145
09:22:2734.9034.9534.90+0.05510139
09:22:2234.9034.9534.95+0.10310134
09:22:1734.9034.9534.95+0.10310131
09:22:1134.8534.9034.90+0.057110128
09:22:0634.8534.9034.90+0.053610057
09:22:0134.8534.9034.90+0.052510021
09:21:5634.8534.9034.90+0.0569996
09:21:5134.8534.9034.85039990
09:21:4634.8534.9034.850149987
09:21:4134.8034.8534.850869973
09:21:3634.8034.8534.850519887
09:21:3134.8034.8534.850299836
09:21:2634.8034.8534.850339807
09:21:2134.8534.9034.850259774
09:21:1634.8534.9034.850409749
09:21:1134.8534.9034.850669709
09:21:0634.8534.9034.850159643
09:21:0134.8534.9034.85039628
09:20:5634.8534.9034.850189625
09:20:5134.8534.9034.850229607
09:20:4634.8534.9034.850189585
09:20:4134.8534.9034.850829567
09:20:3634.8534.9034.850619485
09:20:3134.8534.9034.85049424
09:20:2634.8534.9034.90+0.0589420
09:20:2134.8534.9034.850229412
09:20:1134.8534.9034.85039390
09:20:0634.8534.9034.850129387
09:20:0134.8534.9034.90+0.0529375
09:19:5634.8534.9034.85019373
09:19:5134.8534.9034.850459372
09:19:4634.8534.9034.90+0.05129327
09:19:4134.9034.9534.90+0.05409315
09:19:3634.9034.9534.90+0.0539275
09:19:3134.9034.9534.90+0.0549272
09:19:2634.9034.9534.90+0.0549268
09:19:2134.9034.9534.90+0.0529264
09:19:1634.9034.9534.90+0.0559262
09:19:1134.9034.9534.90+0.0519257
09:19:0634.9034.9534.90+0.0529256
09:19:0134.9034.9534.90+0.05179254
09:18:5634.8534.9034.90+0.05759237
09:18:5134.8534.9034.90+0.05329162
09:18:4634.8534.9034.90+0.05259130
09:18:4134.8534.9034.85079105
09:18:3634.8534.9034.85029098
09:18:3034.8534.9034.850499096
09:18:2534.8534.9034.850569047
09:18:2034.8534.9034.850138991
09:18:1534.8534.9034.850658978
09:18:1034.8534.9034.850618913
09:18:0534.8534.9034.90+0.05118852
09:18:0034.8534.9034.90+0.0598841
09:17:5534.8534.9034.850108832
09:17:5034.8534.9034.90+0.05358822
09:17:4534.8534.9034.90+0.05118787
09:17:4034.8034.8534.850398776
09:17:3534.8034.8534.850878737
09:17:3034.8034.8534.850158650
09:17:2534.8034.8534.850128635
09:17:2034.8034.8534.850118623
09:17:1534.8034.8534.80-0.05188612
09:17:1034.8534.9034.850958594
09:17:0534.8534.9034.850338499
09:17:0034.8534.9034.850148466
09:16:5534.8534.9034.850458452
09:16:5034.8534.9034.850138407
09:16:4534.8534.9034.850118394
09:16:4034.8534.9034.90+0.05138383
09:16:3534.8534.9034.90+0.05328370
09:16:3034.8534.9034.85018338
09:16:2534.8534.9034.90+0.0548337
09:16:2034.8534.9034.90+0.0568333
09:16:1034.8534.9034.90+0.0558327
09:16:0534.8534.9034.90+0.0588322
09:16:0034.8534.9034.90+0.05148314
09:15:5034.8534.9034.90+0.0598300
09:15:4534.8534.9034.850108291
09:15:4034.8534.9034.90+0.0518281
09:15:3534.8534.9034.90+0.0558280
09:15:3034.8534.9034.90+0.05138275
09:15:2434.8534.9034.850458262
09:15:1934.8534.9034.90+0.05238217
09:15:1434.8534.9034.90+0.0558194
09:15:0934.8534.9034.90+0.05178189
09:15:0434.8534.9034.90+0.05428172
09:14:5934.8534.9034.90+0.05408130
09:14:5434.8534.9034.90+0.0598090
09:14:4934.8534.9034.850168081
09:14:4434.8534.9034.90+0.05138065
09:14:3934.8534.9034.90+0.0538052
09:14:3434.8534.9034.90+0.05148049
09:14:2934.9034.9534.90+0.05738035
09:14:2434.9034.9534.90+0.05237962
09:14:1934.9034.9534.90+0.05407939
09:14:1434.9034.9534.90+0.05157899
09:14:0934.9034.9534.95+0.1067884
09:14:0434.9034.9534.95+0.10167878
09:13:5934.9535.0034.95+0.1097862
09:13:5434.9535.0034.95+0.10157853
09:13:4934.9535.0034.95+0.10377838
09:13:4434.9535.0034.95+0.10287801
09:13:3934.9034.9534.95+0.10317773
09:13:3434.9034.9534.95+0.10147742
09:13:2934.9535.0034.90+0.05857728
09:13:2434.9535.0034.95+0.10127643
09:13:1934.9034.9534.95+0.10397631
09:13:1434.9034.9534.95+0.10967592
09:13:0934.9034.9534.90+0.05197496
09:13:0434.8534.9034.90+0.05607477
09:12:5934.8534.9034.90+0.05117417
09:12:5434.8534.9034.90+0.0597406
09:12:4934.9034.9534.90+0.05537397
09:12:4434.9034.9534.90+0.05707344
09:12:3934.9034.9534.90+0.05157274
09:12:3434.9034.9534.90+0.05217259
09:12:2934.9034.9534.90+0.05197238
09:12:2434.9034.9534.90+0.0557219
09:12:1934.9034.9534.90+0.05597214
09:12:1434.8534.9034.95+0.10817155
09:12:0934.8534.9034.90+0.05697074
09:12:0434.8534.9034.90+0.05747005
09:11:5934.8034.8534.850596931
09:11:5434.8034.8534.850566872
09:11:4934.8034.8534.80-0.05276816
09:11:4434.8034.8534.80-0.05226789
09:11:3934.8034.8534.80-0.05726767
09:11:3434.8034.8534.80-0.05626695
09:11:2934.8034.8534.80-0.05486633
09:11:2434.8034.8534.80-0.051256585
09:11:1934.8034.8534.80-0.051506460
09:11:1434.8534.9034.80-0.05296310
09:11:0934.8534.9034.8502576281
09:11:0434.9034.9534.850356024
09:10:5834.9034.9534.90+0.051245989
09:10:5334.9034.9534.90+0.0565865
09:10:4834.9535.0034.90+0.05405859
09:10:4334.9535.0034.95+0.10165819
09:10:3834.9535.0034.95+0.1075803
09:10:3334.9535.0034.95+0.10625796
09:10:2835.0035.0535.00+0.152905734
09:10:2335.0035.0535.00+0.152275444
09:10:1835.0035.0535.00+0.15125217
09:10:1335.0035.0535.00+0.15105205
09:10:0835.0035.0535.05+0.20175195
09:10:0335.0035.0535.05+0.20145178
09:09:5835.0035.0535.05+0.20305164
09:09:5335.0535.1035.05+0.20285134
09:09:4835.0535.1035.05+0.20295106
09:09:4335.0535.1035.05+0.20545077
09:09:3835.0535.1035.05+0.20915023
09:09:3335.0535.1035.10+0.25534932
09:09:2835.0535.1035.10+0.251284879
09:09:2335.0535.1035.10+0.25154751
09:09:1835.0535.1035.10+0.25164736
09:09:1335.0535.1035.05+0.20234720
09:09:0835.1035.1535.10+0.25794697
09:09:0335.1035.1535.15+0.30514618
09:08:5835.1035.1535.10+0.25474567
09:08:5335.1035.1535.10+0.25274520
09:08:4835.1035.1535.15+0.3094493
09:08:4335.1035.1535.15+0.3094484
09:08:3835.1035.1535.10+0.25144475
09:08:3335.1035.1535.10+0.25144461
09:08:2735.0535.1035.10+0.25514447
09:08:2235.0535.1035.10+0.25244396
09:08:1735.0535.1035.10+0.25244372
09:08:1235.0535.1035.05+0.20204348
09:08:0735.0535.1035.10+0.2564328
09:08:0235.1035.1535.10+0.2564322
09:07:5735.0535.1035.10+0.25484316
09:07:5235.1035.1535.10+0.25224268
09:07:4735.1035.1535.10+0.2534246
09:07:4235.1035.1535.10+0.25244243
09:07:3735.1035.1535.10+0.25464219
09:07:3235.1035.1535.15+0.30114173
09:07:2735.1035.1535.10+0.2574162
09:07:2235.1535.2035.10+0.251264155
09:07:1735.1035.1535.15+0.30234029
09:07:1235.1035.1535.10+0.25124006
09:07:0735.1035.1535.15+0.30673994
09:07:0235.1035.1535.15+0.30113927
09:06:5735.1535.2035.15+0.30813916
09:06:5235.1535.2035.15+0.3033835
09:06:4735.1535.2035.15+0.30133832
09:06:4235.1535.2035.15+0.3043819
09:06:3735.1535.2035.15+0.30153815
09:06:3235.1535.2035.15+0.30363800
09:06:2735.1035.1535.15+0.30293764
09:06:2235.1535.2035.15+0.30503735
09:06:1735.1035.1535.15+0.30483685
09:06:1235.1035.1535.15+0.3063637
09:06:0735.1035.1535.15+0.3083631
09:06:0235.1035.1535.10+0.25173623
09:05:5735.1035.1535.15+0.30143606
09:05:5235.1035.2035.10+0.25133592
09:05:4735.1535.2035.15+0.3093579
09:05:4235.1535.2035.15+0.30573570
09:05:3735.2035.2535.20+0.35723513
09:05:3235.2035.2535.20+0.35813441
09:05:2735.2035.2535.20+0.35553360
09:05:2235.2535.3035.20+0.35223305
09:05:1735.2535.3035.25+0.401503283
09:05:1235.2535.3035.30+0.4563133
09:05:0735.2535.3535.30+0.45173127
09:05:0235.3035.3535.25+0.40363110
09:04:5735.2535.3035.30+0.45383074
09:04:5235.2535.3035.25+0.40353036
09:04:4735.3035.3535.30+0.45413001
09:04:4235.3035.3535.30+0.45282960
09:04:3735.3035.3535.30+0.45222932
09:04:3135.2535.3035.30+0.45182910
09:04:2635.2535.3035.30+0.45452892
09:04:2135.2535.3035.30+0.45672847
09:04:1635.2535.3035.30+0.45492780
09:04:1135.2535.3035.30+0.4562731
09:04:0635.2535.3035.25+0.40142725
09:04:0135.2035.2535.25+0.40182711
09:03:5635.2035.2535.25+0.40522693
09:03:5135.2035.2535.25+0.40282641
09:03:4635.2035.2535.25+0.40162613
09:03:4135.2035.2535.20+0.3562597
09:03:3635.2035.2535.20+0.35262591
09:03:3135.2035.2535.20+0.35192565
09:03:2635.2035.2535.20+0.35112546
09:03:2135.2535.3035.25+0.40292535
09:03:1635.2535.3035.25+0.4032506
09:03:1135.2535.3035.25+0.4072503
09:03:0635.2535.3035.25+0.40152496
09:03:0135.3035.3535.25+0.40362481
09:02:5635.3035.3535.30+0.45592445
09:02:5135.3035.3535.30+0.45482386
09:02:4635.3035.3535.30+0.45112338
09:02:4135.3035.3535.35+0.5092327
09:02:3635.3035.3535.30+0.45332318
09:02:3135.3535.4035.35+0.50812285
09:02:2635.3535.4035.35+0.50192204
09:02:2135.3535.4035.40+0.5572185
09:02:1635.3535.4035.40+0.55192178
09:02:1135.3535.4035.40+0.55482159
09:02:0635.3535.4035.40+0.55362111
09:02:0135.3535.4035.40+0.55422075
09:01:5635.3535.4035.40+0.55352033
09:01:5135.3535.4035.40+0.55181998
09:01:4635.3535.4035.40+0.55231980
09:01:4135.4035.4535.40+0.55471957
09:01:3635.4035.4535.40+0.55621910
09:01:3135.4035.4535.40+0.55321848
09:01:2635.3535.4035.40+0.55841816
09:01:2135.3535.4035.40+0.55351732
09:01:1635.3535.4035.40+0.55761697
09:01:1135.4035.4535.40+0.55381621
09:01:0635.4035.4535.40+0.55331583
09:01:0135.4035.4535.40+0.55691550
09:00:5635.3535.4035.45+0.601301481
09:00:5135.3535.4035.40+0.55221351
09:00:4635.3035.3535.35+0.50921329
09:00:4135.3035.3535.35+0.50451237
09:00:3635.2535.3035.30+0.45791192
09:00:3135.2535.3035.30+0.451221113
09:00:2635.2535.3035.25+0.4044991
09:00:2135.2535.3035.25+0.4019947
09:00:1635.2035.2535.25+0.4031928
09:00:1135.2035.2535.25+0.4029897
09:00:0635.2535.3035.25+0.4065868
09:00:01----35.30+0.45803803
 
加密貨幣
比特幣BTC 8561.86 -222.63 -2.53%
以太幣ETH 222.83 -3.92 -1.73%
瑞波幣XRP 0.233373 0.00 -1.58%
比特幣現金BCH 305.15 -18.14 -5.61%
萊特幣LTC 58.75 -2.76 -4.49%
卡達幣ADA 0.047953 0.00 -3.49%
波場幣TRX 0.016582 0.00 -2.10%
恆星幣XLM 0.057209 0.00 -4.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。