旺 宏  (2337) 半導體業 上市

35.50 ▼-1.00 -2.74% 5.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 15,547 35.50 114 35.55 88 35.80 35.85 34.40 36.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.5035.5535.50-1.001615547
13:30:0035.5035.5535.50-1.00129715531
13:24:5835.3035.3535.30-1.20214234
13:24:5435.3035.3535.35-1.15114232
13:24:5335.3035.3535.35-1.15114231
13:24:5335.3035.3535.30-1.20114230
13:24:5335.3035.3535.35-1.15314229
13:24:5335.3035.3535.30-1.20414226
13:24:5135.3035.3535.30-1.20314222
13:24:5135.3035.3535.30-1.20214219
13:24:5135.3035.3535.35-1.15114217
13:24:4635.3035.3535.30-1.20114216
13:24:4535.3035.3535.30-1.20114215
13:24:4335.3035.3535.30-1.20114214
13:24:4335.3035.3535.30-1.20214213
13:24:4235.3035.3535.30-1.20214211
13:24:4235.3035.3535.35-1.15114209
13:24:3535.3035.3535.30-1.20114208
13:24:3135.3035.3535.35-1.15114207
13:24:3035.3035.3535.30-1.20514206
13:24:3035.3035.3535.30-1.20114201
13:24:2835.3035.3535.30-1.20114200
13:24:2435.3035.3535.35-1.15214199
13:24:2435.3035.3535.35-1.15614197
13:24:2235.3035.3535.30-1.20214191
13:24:1635.3035.3535.35-1.15114189
13:24:1635.3035.3535.30-1.20114188
13:24:1535.3035.3535.30-1.20714187
13:24:0235.3035.3535.30-1.20214180
13:24:0135.3035.3535.35-1.15214178
13:24:0135.3035.3535.30-1.20314176
13:24:0135.3035.3535.35-1.15114173
13:24:0135.3035.3535.30-1.20114172
13:24:0035.3035.3535.35-1.151214171
13:24:0035.3035.3535.35-1.15114159
13:23:5735.2535.3035.30-1.20114158
13:23:5135.2535.3535.35-1.15214157
13:23:5135.2535.3035.30-1.20114155
13:23:5135.3035.3535.30-1.20114154
13:23:5035.3035.3535.30-1.20114153
13:23:4635.3035.3535.30-1.20114152
13:23:2935.2535.3535.25-1.25114151
13:23:2835.2535.3535.35-1.15114150
13:23:2835.2535.3535.35-1.15114149
13:23:2835.2535.3035.35-1.15914148
13:23:2835.2535.3035.30-1.20114139
13:23:2835.2535.3035.30-1.20114138
13:23:2835.2535.3035.30-1.20314137
13:23:2635.2535.3535.35-1.15114134
13:23:2635.2535.3035.35-1.15314133
13:23:2635.2535.3035.30-1.20214130
13:23:2535.2535.3535.35-1.15114128
13:23:2435.2535.3535.35-1.15114127
13:23:2435.2535.3535.35-1.15114126
13:23:2435.2535.3535.35-1.15114125
13:23:2335.3035.3535.35-1.15214124
13:23:2335.3035.3535.35-1.15414122
13:23:2235.3035.3535.30-1.20414118
13:23:2235.3035.3535.30-1.203914114
13:23:2135.3035.3535.30-1.20114075
13:23:1735.3035.3535.30-1.20214074
13:23:1135.3035.3535.30-1.20114072
13:23:0635.3035.3535.30-1.20114071
13:23:0435.3035.3535.35-1.15114070
13:23:0435.3035.3535.35-1.15114069
13:23:0335.3035.3535.35-1.15114068
13:23:0335.3035.3535.30-1.20114067
13:23:0235.3035.3535.35-1.15114066
13:23:0135.3035.3535.35-1.15114065
13:23:0135.3035.3535.35-1.15114064
13:23:0035.3035.3535.30-1.20114063
13:23:0035.3035.3535.35-1.15114062
13:23:0035.3035.3535.35-1.15114061
13:23:0035.3035.3535.35-1.15214060
13:23:0035.3035.3535.35-1.15114058
13:23:0035.3035.3535.35-1.15914057
13:22:5935.3035.3535.35-1.15214048
13:22:5835.3035.3535.35-1.15114046
13:22:5735.3035.3535.30-1.20314045
13:22:5635.3035.3535.35-1.15114042
13:22:5535.3035.3535.35-1.15114041
13:22:5135.3035.3535.35-1.15114040
13:22:5135.3035.3535.30-1.20214039
13:22:4935.3035.3535.30-1.20114037
13:22:4835.3035.3535.35-1.15314036
13:22:4335.3035.3535.30-1.20114033
13:22:3835.3035.3535.30-1.20114032
13:22:3735.3035.3535.35-1.15114031
13:22:3535.3035.3535.30-1.20114030
13:22:2335.3035.3535.30-1.20114029
13:22:2235.3035.3535.35-1.15114028
13:22:1535.3035.3535.30-1.20114027
13:22:0235.3035.3535.35-1.15214026
13:22:0235.3035.3535.35-1.15114024
13:22:0135.3035.3535.35-1.15114023
13:21:5735.3035.3535.35-1.15214022
13:21:5535.3035.3535.35-1.15114020
13:21:5535.3035.3535.35-1.15114019
13:21:5335.3035.3535.30-1.20114018
13:21:5335.3035.3535.30-1.20114017
13:21:4735.3035.3535.30-1.204014016
13:21:4435.3035.3535.35-1.15113976
13:21:4335.3035.3535.35-1.15113975
13:21:4135.3035.3535.35-1.15113974
13:21:4135.3035.3535.30-1.20113973
13:21:4035.3035.3535.35-1.15113972
13:21:4035.3035.3535.35-1.15413971
13:21:3935.3035.3535.35-1.15113967
13:21:3235.3035.3535.35-1.15113966
13:21:3235.3035.3535.35-1.15113965
13:21:3235.3035.3535.35-1.15113964
13:21:2135.3035.3535.35-1.15113963
13:21:1935.3035.3535.35-1.15613962
13:21:1935.3035.3535.35-1.15113956
13:21:1735.3035.3535.35-1.15113955
13:21:1135.3035.3535.40-1.10513954
13:21:1135.3035.3535.35-1.15313949
13:21:1135.3035.3535.35-1.15213946
13:21:1135.3535.4035.35-1.15513944
13:21:0635.3535.4035.35-1.15113939
13:20:5235.3035.4035.40-1.10113938
13:20:5235.3035.3535.40-1.10713937
13:20:5235.3035.3535.35-1.15213930
13:20:5035.3535.4035.35-1.151013928
13:20:4535.3535.4035.35-1.15413918
13:20:4035.3535.4035.35-1.151313914
13:20:3735.3535.4035.35-1.15113901
13:20:3435.3535.4035.35-1.15513900
13:20:3435.3535.4035.40-1.10113895
13:20:2935.3535.4035.40-1.10113894
13:20:2435.3535.4035.40-1.10113893
13:20:2335.3535.4035.35-1.15113892
13:20:2335.3535.4035.40-1.10113891
13:20:1935.3535.4035.40-1.10113890
13:20:1535.3535.4035.40-1.10113889
13:20:1535.3535.4035.35-1.15113888
13:20:1035.3535.4035.40-1.10113887
13:20:0435.3035.3535.35-1.15113886
13:20:0435.3035.3535.35-1.15113885
13:20:0435.3035.3535.35-1.15113884
13:20:0435.3035.3535.35-1.15113883
13:20:0435.3035.3535.35-1.15513882
13:20:0335.3035.3535.35-1.15113877
13:19:5735.3035.3535.35-1.15113876
13:19:5635.3035.3535.35-1.15113875
13:19:5635.3035.3535.35-1.15513874
13:19:4835.3035.3535.35-1.15113869
13:19:4835.3035.3535.35-1.15113868
13:19:4735.3035.3535.35-1.15113867
13:19:4735.3035.3535.35-1.15113866
13:19:4635.3035.3535.35-1.15113865
13:19:4635.3035.3535.35-1.15113864
13:19:4635.3035.3535.35-1.15413863
13:19:4435.3035.3535.35-1.15113859
13:19:4335.3035.3535.35-1.15113858
13:19:4335.3035.3535.35-1.15113857
13:19:4335.3035.3535.35-1.15113856
13:19:3435.3035.3535.35-1.15113855
13:19:3335.3035.3535.35-1.15113854
13:19:3135.3035.3535.35-1.15113853
13:19:3135.3035.3535.35-1.15113852
13:19:3135.3035.3535.35-1.15113851
13:19:3035.3035.3535.35-1.15113850
13:19:3035.3035.3535.35-1.15113849
13:19:3035.3035.3535.35-1.15513848
13:19:2835.3035.3535.35-1.15113843
13:19:2835.3035.3535.35-1.15113842
13:19:2735.3035.3535.35-1.15113841
13:19:2735.3035.3535.35-1.15213840
13:19:2735.3035.3535.35-1.15113838
13:19:2735.3035.3535.35-1.15113837
13:19:2635.3035.3535.35-1.151013836
13:19:2635.3035.3535.35-1.15113826
13:19:2635.3035.3535.35-1.15113825
13:19:2635.3035.3535.35-1.15213824
13:19:2535.3035.3535.35-1.15113822
13:19:0835.3035.3535.35-1.15113821
13:19:0735.3035.3535.35-1.15113820
13:19:0735.3035.3535.35-1.15113819
13:19:0635.3035.3535.35-1.15113818
13:19:0535.3035.3535.35-1.15113817
13:19:0335.3035.3535.35-1.15113816
13:19:0235.3035.3535.35-1.15513815
13:18:5935.3035.3535.30-1.20313810
13:18:5135.3035.3535.35-1.15113807
13:18:5135.3035.3535.30-1.20113806
13:18:4035.3035.3535.35-1.15113805
13:18:3735.3035.3535.35-1.15113804
13:18:3535.3035.3535.35-1.15113803
13:18:2335.3035.3535.35-1.15113802
13:18:2035.3035.3535.35-1.15113801
13:18:2035.3035.3535.30-1.20313800
13:18:1135.3035.3535.35-1.15113797
13:18:1135.3035.3535.35-1.15113796
13:18:0935.3035.3535.35-1.15113795
13:18:0335.3035.3535.30-1.20113794
13:17:5335.3035.3535.30-1.20213793
13:17:5235.3035.3535.30-1.201013791
13:17:4435.3035.3535.30-1.20113781
13:17:3235.3035.3535.30-1.20113780
13:17:3135.3035.3535.35-1.15113779
13:17:2735.3035.3535.35-1.15113778
13:17:1935.3035.3535.35-1.15113777
13:17:1635.3035.3535.35-1.15113776
13:17:1535.3035.3535.35-1.15113775
13:17:1535.3035.3535.35-1.15113774
13:16:5835.3035.3535.30-1.20113773
13:16:5035.3035.3535.30-1.20213772
13:16:4835.3035.3535.35-1.15313770
13:16:4635.3035.3535.35-1.15113767
13:16:4535.3035.3535.35-1.151013766
13:16:4535.3035.3535.35-1.15113756
13:16:2535.3035.3535.35-1.15113755
13:16:2435.3035.3535.35-1.15113754
13:16:2335.3035.3535.35-1.15113753
13:16:2235.3035.3535.30-1.20213752
13:16:2035.3035.3535.35-1.15113750
13:16:1935.3035.3535.35-1.15113749
13:16:1935.3035.3535.35-1.15113748
13:16:0935.3035.3535.30-1.20213747
13:16:0535.3035.3535.35-1.15113745
13:16:0435.3035.3535.35-1.15113744
13:16:0335.3035.3535.35-1.15113743
13:16:0335.3035.3535.35-1.15113742
13:16:0335.3035.3535.35-1.15113741
13:15:2735.3035.3535.35-1.15113740
13:15:2535.3035.3535.30-1.20313739
13:15:2335.3035.3535.35-1.15113736
13:15:2335.3035.3535.35-1.15113735
13:15:2135.3035.3535.35-1.15113734
13:15:1935.3035.3535.35-1.15113733
13:15:1935.3035.3535.35-1.15113732
13:15:1835.3035.3535.30-1.20113731
13:15:1635.3035.3535.30-1.20113730
13:15:1035.3035.3535.30-1.20113729
13:15:0935.3035.3535.30-1.20113728
13:15:0435.3035.3535.35-1.15113727
13:15:0335.3035.3535.35-1.15113726
13:15:0135.3035.3535.35-1.15113725
13:14:5835.3035.3535.35-1.15113724
13:14:5735.3035.3535.35-1.15113723
13:14:5735.3035.3535.30-1.202013722
13:14:5635.3035.3535.35-1.15313702
13:14:5235.3035.3535.30-1.20213699
13:14:4835.3035.3535.35-1.15113697
13:14:4835.3035.3535.30-1.20213696
13:14:4335.3035.3535.30-1.20113694
13:14:4135.3035.3535.30-1.20213693
13:14:3935.3035.3535.35-1.15113691
13:14:3735.3035.3535.30-1.20113690
13:14:3135.3035.3535.30-1.20113689
13:14:2735.3035.3535.35-1.15113688
13:14:2735.3035.3535.35-1.15113687
13:14:2235.3035.3535.35-1.15113686
13:14:1335.3035.3535.35-1.15113685
13:14:1135.3035.3535.35-1.15113684
13:14:0935.3035.3535.35-1.15313683
13:14:0335.3035.3535.30-1.20113680
13:14:0235.3035.3535.30-1.20113679
13:13:5835.3035.3535.35-1.15113678
13:13:5735.3035.3535.35-1.15113677
13:13:5635.3035.3535.35-1.15113676
13:13:5235.3035.3535.35-1.15113675
13:13:5035.3035.3535.35-1.15113674
13:13:5035.3035.3535.30-1.20413673
13:13:4135.3035.3535.30-1.20113669
13:13:3935.3035.3535.30-1.20213668
13:13:3435.3035.3535.30-1.20113666
13:13:3235.2535.3035.30-1.20813665
13:13:3135.2535.3035.30-1.20113657
13:13:3135.2535.3035.30-1.20113656
13:13:2435.2535.3035.30-1.20113655
13:13:2435.2535.3035.30-1.20113654
13:13:2435.2535.3035.30-1.20113653
13:13:2235.2535.3035.30-1.20113652
13:13:2235.2535.3035.30-1.20113651
13:13:2235.2535.3035.30-1.20213650
13:13:2235.2535.3035.30-1.201013648
13:13:1935.2535.3035.30-1.20313638
13:13:1835.2535.3035.30-1.20113635
13:13:1835.2535.3035.25-1.25113634
13:13:1835.2535.3035.30-1.201013633
13:13:1735.2535.3035.30-1.20113623
13:13:1535.2535.3035.30-1.20113622
13:13:1535.2535.3035.30-1.20113621
13:13:1535.2535.3035.30-1.20113620
13:13:1535.2535.3035.30-1.20113619
13:12:3535.2535.3035.30-1.20113618
13:12:3535.2535.3035.30-1.20113617
13:12:3335.2535.3035.30-1.20113616
13:12:3035.2535.3035.30-1.20113615
13:12:1135.2535.3035.25-1.25113614
13:12:1035.2535.3035.30-1.20113613
13:12:0835.2535.3035.30-1.20313612
13:12:0835.2535.3035.30-1.20213609
13:12:0735.3035.3535.30-1.201013607
13:12:0435.3035.3535.30-1.20113597
13:11:5035.2535.3535.35-1.15113596
13:11:5035.2535.3035.30-1.20113595
13:11:4935.2535.3035.30-1.20113594
13:11:4935.2535.3035.30-1.20213593
13:11:4135.2535.3035.30-1.20113591
13:11:4135.2535.3035.30-1.20113590
13:11:4135.2535.3035.30-1.20113589
13:11:4035.2535.3035.30-1.20113588
13:11:4035.2535.3035.30-1.20113587
13:11:3935.2535.3035.30-1.20513586
13:11:3935.2535.3035.30-1.20113581
13:11:3835.2535.3035.30-1.20113580
13:11:2135.2535.3035.30-1.20113579
13:11:1635.2535.3535.35-1.15113578
13:11:1635.2535.3035.35-1.15113577
13:11:1635.2535.3035.30-1.20113576
13:11:1435.2535.3035.35-1.15213575
13:11:1435.2535.3035.30-1.20313573
13:11:1435.2535.3035.30-1.20113570
13:11:1335.3035.3535.30-1.20613569
13:11:1035.3035.3535.35-1.15313563
13:11:1035.3035.3535.35-1.15113560
13:11:0935.3035.3535.35-1.15113559
13:11:0935.3035.3535.35-1.15113558
13:11:0935.3035.3535.35-1.15113557
13:11:0935.3035.3535.35-1.151113556
13:11:0935.3035.3535.30-1.201013545
13:11:0735.2535.3035.30-1.20313535
13:11:0235.2535.3035.30-1.20113532
13:11:0035.2535.3035.30-1.20113531
13:10:5635.2535.3035.30-1.20113530
13:10:5435.2535.3035.30-1.20113529
13:10:4935.2535.3535.35-1.15113528
13:10:4935.2535.3035.30-1.20113527
13:10:4935.2535.3035.30-1.20113526
13:10:4935.2535.3035.25-1.251013525
13:10:4235.2535.3035.30-1.20113515
13:10:3935.2535.3035.30-1.20113514
13:10:3835.2535.3035.30-1.20113513
13:10:3835.2535.3035.30-1.202013512
13:10:2835.2535.3035.30-1.20113492
13:10:2735.2535.3035.30-1.20113491
13:10:2635.2535.3035.30-1.20113490
13:10:1435.2535.3035.30-1.20113489
13:10:1435.2535.3035.30-1.20113488
13:10:1235.2535.3035.30-1.20113487
13:10:1235.2535.3035.30-1.201013486
13:10:1235.2535.3035.30-1.20413476
13:10:1235.2535.3035.25-1.25213472
13:10:1135.2035.2535.25-1.25213470
13:10:1135.2035.3035.30-1.20113468
13:10:1035.2035.3035.30-1.20113467
13:10:1035.2035.3035.30-1.20113466
13:10:1035.2035.3035.30-1.201013465
13:10:1035.2035.2535.25-1.252313455
13:10:1035.2035.2535.25-1.25513432
13:10:0835.2035.2535.25-1.25213427
13:10:0835.2035.2535.25-1.25313425
13:10:0735.2035.2535.25-1.25113422
13:10:0735.2035.2535.25-1.251013421
13:10:0535.2035.2535.25-1.25213411
13:10:0535.2035.2535.25-1.25113409
13:10:0535.2035.2535.25-1.25113408
13:10:0535.2035.2535.25-1.25113407
13:10:0435.2035.2535.25-1.25613406
13:09:5435.2035.2535.25-1.25113400
13:09:4635.2035.2535.25-1.25113399
13:09:4635.2035.2535.25-1.25113398
13:09:4535.2035.2535.25-1.25113397
13:09:4535.2035.2535.25-1.25113396
13:09:4435.2035.2535.25-1.25113395
13:09:4135.2035.2535.20-1.30113394
13:09:4035.2035.2535.25-1.25113393
13:09:3835.2035.2535.20-1.30513392
13:09:0235.2035.2535.25-1.25113387
13:08:5135.2035.2535.20-1.30113386
13:08:5035.2035.2535.25-1.25113385
13:08:5035.2035.2535.25-1.25113384
13:08:4835.2035.2535.20-1.30413383
13:08:4735.2035.2535.25-1.25313379
13:08:4535.2035.2535.25-1.25113376
13:08:4535.2035.2535.25-1.25113375
13:08:4535.2035.2535.25-1.25113374
13:08:4535.2035.2535.25-1.25113373
13:08:4535.2035.2535.25-1.25113372
13:08:4435.2035.2535.25-1.25213371
13:08:0535.2035.2535.25-1.25113369
13:08:0535.2035.2535.20-1.30313368
13:07:5035.2035.2535.20-1.30313365
13:07:4635.2035.2535.20-1.30513362
13:07:3635.2035.2535.25-1.25213357
13:07:3335.2035.2535.20-1.30113355
13:07:2535.2035.2535.20-1.30213354
13:07:1835.2035.2535.25-1.25113352
13:07:1535.2035.2535.25-1.25113351
13:07:1335.2035.2535.25-1.25113350
13:07:1335.2035.2535.25-1.25313349
13:07:1235.1535.2035.20-1.30313346
13:07:0935.1535.2535.25-1.25113343
13:07:0935.1535.2535.15-1.35513342
13:07:0735.1535.2535.25-1.25213337
13:07:0535.1535.2535.25-1.25113335
13:07:0535.1535.2535.25-1.25113334
13:07:0135.1535.2535.25-1.25113333
13:07:0135.1535.2535.25-1.25313332
13:07:0135.1535.2535.25-1.25113329
13:07:0135.1535.2535.25-1.25213328
13:06:5935.1535.2535.25-1.25113326
13:06:5935.1535.2535.15-1.35113325
13:06:5935.1535.2535.25-1.25113324
13:06:5935.1535.2035.25-1.25813323
13:06:5935.1535.2035.20-1.30213315
13:06:5935.1535.2035.20-1.301113313
13:06:5935.1535.2035.20-1.30813302
13:06:5935.1535.2035.20-1.30313294
13:06:5835.1535.2035.20-1.303313291
13:06:5435.1535.2035.15-1.35513258
13:06:2335.1535.2035.20-1.30113253
13:06:2235.1535.2035.15-1.35113252
13:05:5835.1535.2035.15-1.35113251
13:05:5735.1535.2035.20-1.30113250
13:05:4335.1535.2035.15-1.35113249
13:05:4335.1535.2035.20-1.30113248
13:05:4235.1535.2035.15-1.35113247
13:05:3335.1535.2035.15-1.35113246
13:05:1835.1535.2035.20-1.30213245
13:05:1735.1535.2035.20-1.30113243
13:05:1735.1535.2035.15-1.35113242
13:05:1635.1535.2035.20-1.30113241
13:05:1635.1535.2035.20-1.301113240
13:05:1635.1535.2035.15-1.351013229
13:05:1435.1535.2035.20-1.30113219
13:05:1235.1535.2035.20-1.30113218
13:05:1135.0535.2035.20-1.30113217
13:05:1135.0535.2035.20-1.30313216
13:05:1135.0535.2035.20-1.30213213
13:05:1135.0535.1535.20-1.30313211
13:05:1135.0535.1535.15-1.35313208
13:05:1135.0535.1535.15-1.35613205
13:05:0935.0535.1535.15-1.35113199
13:05:0935.0535.1535.15-1.35113198
13:05:0935.0035.1535.15-1.35213197
13:05:0935.0035.1535.15-1.35813195
13:05:0935.0035.1035.15-1.351413187
13:05:0935.0035.1035.10-1.401613173
13:05:0935.0035.0535.05-1.4516513157
13:05:0935.0035.0535.05-1.45312992
13:05:0935.0035.0535.05-1.45112989
13:05:0835.0035.0535.05-1.45912988
13:05:0635.0035.0535.05-1.45112979
13:05:0035.0035.0535.05-1.45212978
13:05:0035.0035.0535.00-1.502012976
13:04:5135.0035.0535.05-1.45112956
13:04:3935.0035.0535.05-1.45112955
13:04:2134.9535.0035.00-1.501012954
13:04:0634.9535.0535.05-1.45412944
13:04:0334.9535.0035.00-1.504612940
13:04:0334.9535.0034.95-1.55112894
13:03:5634.9535.0035.00-1.50912893
13:03:5634.9535.0035.00-1.50212884
13:03:5534.9034.9534.95-1.55712882
13:03:5134.9035.0035.00-1.50112875
13:03:4534.9535.0034.95-1.55112874
13:03:3634.9535.0035.00-1.50312873
13:03:3634.9535.0035.00-1.50612870
13:03:3634.9034.9534.95-1.55812864
13:03:3234.9035.0035.00-1.50112856
13:03:3134.9535.0034.90-1.60412855
13:03:3134.9535.0034.95-1.55112851
13:03:0434.9035.0034.90-1.60212850
13:02:5534.9035.0035.00-1.50112848
13:02:5534.9035.0035.00-1.50112847
13:02:5534.9035.0035.00-1.50112846
13:02:5534.9035.0035.00-1.50612845
13:02:5534.9034.9535.00-1.50412839
13:02:5534.9034.9534.95-1.55112835
13:02:1334.9035.0035.00-1.50212834
13:02:1034.9035.0034.90-1.60212832
13:02:0134.9035.0034.90-1.60612830
13:01:5134.9034.9534.95-1.55312824
13:01:4934.9034.9534.95-1.552012821
13:01:4834.9034.9534.95-1.55112801
13:01:4734.9034.9534.95-1.55112800
13:01:4634.9034.9534.95-1.55112799
13:01:4334.9034.9534.95-1.55312798
13:01:4234.9034.9534.95-1.55312795
13:01:4134.9034.9534.95-1.551012792
13:01:4034.9034.9534.95-1.55112782
13:01:4034.9034.9534.95-1.55112781
13:01:3834.9034.9534.95-1.55112780
13:01:3834.9034.9534.95-1.55212779
13:01:3734.9034.9534.95-1.55112777
13:01:3734.9034.9534.95-1.55512776
13:01:3534.9034.9534.95-1.55212771
13:01:3534.9034.9534.95-1.55112769
13:01:3434.9034.9534.95-1.55112768
13:01:3234.9034.9534.95-1.55112767
13:01:3134.9034.9534.95-1.55112766
13:01:3134.9034.9534.95-1.55512765
13:01:2834.9034.9534.95-1.55112760
13:01:2734.9034.9534.95-1.55112759
13:01:2734.9034.9534.95-1.55112758
13:01:0734.9034.9534.95-1.55112757
13:00:3934.9034.9534.95-1.55212756
13:00:3834.9034.9534.90-1.60112754
13:00:3734.9034.9534.95-1.55212753
13:00:3734.9034.9534.95-1.55112751
13:00:3734.9034.9534.95-1.55112750
13:00:3734.9034.9534.95-1.55112749
13:00:3734.9034.9534.95-1.55112748
13:00:3734.9034.9534.95-1.55112747
12:59:2934.9034.9534.95-1.55112746
12:59:2334.9034.9534.95-1.55112745
12:59:2034.9034.9534.95-1.55112744
12:59:2034.9034.9534.95-1.55312743
12:59:1934.9034.9534.95-1.55112740
12:59:1934.9034.9534.95-1.55112739
12:59:1934.9034.9534.95-1.55112738
12:59:1934.9034.9534.95-1.55112737
12:59:1934.9034.9534.95-1.55112736
12:58:4934.9034.9534.95-1.55112735
12:58:4834.9034.9534.95-1.55112734
12:58:2234.9034.9534.95-1.55212733
12:58:1834.9535.0034.95-1.55112731
12:58:1634.9535.0034.95-1.55112730
12:58:1434.9535.0035.00-1.50212729
12:58:1434.9535.0034.95-1.552012727
12:58:0634.9535.0035.00-1.50112707
12:58:0234.9535.0034.95-1.551812706
12:57:4534.9535.0034.95-1.55112688
12:57:4334.9535.0034.95-1.55612687
12:57:2434.9535.0035.00-1.50112681
12:57:2334.9535.0034.95-1.552012680
12:57:1034.9535.0034.95-1.55112660
12:57:0334.9535.0034.95-1.55112659
12:56:5334.9535.0034.95-1.55112658
12:56:3834.9535.0034.95-1.55112657
12:56:3234.9535.0035.00-1.50212656
12:56:3234.9535.0035.00-1.50312654
12:56:3135.0035.0535.00-1.501212651
12:56:3135.0035.0535.05-1.45112639
12:56:3135.0035.0535.00-1.50512638
12:56:2835.0035.0535.00-1.50412633
12:56:2835.0035.0535.00-1.50212629
12:56:2735.0035.0535.00-1.50112627
12:56:2635.0035.0535.00-1.50112626
12:56:2535.0035.0535.00-1.50212625
12:56:2235.0035.0535.05-1.45112623
12:56:2135.0035.0535.00-1.50112622
12:56:2035.0035.0535.00-1.501012621
12:56:1935.0035.0535.05-1.45112611
12:56:1935.0035.0535.00-1.50112610
12:56:1835.0035.0535.05-1.45212609
12:56:1835.0035.0535.00-1.50112607
12:56:1735.0035.0535.05-1.45112606
12:56:1735.0035.0535.00-1.50512605
12:56:1735.0035.0535.00-1.50112600
12:56:1535.0035.0535.00-1.50112599
12:56:1535.0035.0535.00-1.50112598
12:56:1535.0035.0535.00-1.50112597
12:56:1335.0035.0535.00-1.50212596
12:56:1335.0035.0535.00-1.50112594
12:56:1235.0035.0535.00-1.50112593
12:56:1235.0035.0535.00-1.50212592
12:56:1135.0035.0535.05-1.45112590
12:56:1135.0035.0535.00-1.50112589
12:56:1135.0035.0535.00-1.501212588
12:56:1135.0035.0535.05-1.45412576
12:56:1035.0035.0535.00-1.504912572
12:56:0935.0035.0535.00-1.50112523
12:56:0935.0035.0535.00-1.50212522
12:56:0535.0035.0535.00-1.50112520
12:56:0535.0035.0535.00-1.50412519
12:56:0435.0035.0535.00-1.50212515
12:55:5935.0035.0535.00-1.50112513
12:55:5835.0035.0535.05-1.45112512
12:55:5835.0035.0535.00-1.50412511
12:55:5835.0035.0535.00-1.50512507
12:55:5835.0035.0535.05-1.45212502
12:55:5835.0035.0535.00-1.50212500
12:55:5735.0035.0535.05-1.45212498
12:55:5635.0035.0535.00-1.50312496
12:55:5535.0035.0535.00-1.501012493
12:55:5535.0035.0535.00-1.50112483
12:55:5435.0035.0535.05-1.45112482
12:55:5435.0035.0535.00-1.50212481
12:55:5335.0035.0535.00-1.50212479
12:55:5235.0035.0535.00-1.501012477
12:55:5235.0035.0535.00-1.50112467
12:55:4735.0035.0535.00-1.50212466
12:55:4135.0035.0535.00-1.50212464
12:55:4135.0035.0535.00-1.50112462
12:55:3735.0035.0535.05-1.45112461
12:55:3635.0035.0535.00-1.50212460
12:55:3135.0035.0535.00-1.50212458
12:55:2435.0035.0535.00-1.50212456
12:55:1835.0035.0535.00-1.50212454
12:55:1335.0035.0535.00-1.50212452
12:55:0735.0035.0535.00-1.50212450
12:55:0335.0035.0535.00-1.50212448
12:54:5935.0035.0535.00-1.50212446
12:54:5835.0035.0535.00-1.50112444
12:54:5835.0035.0535.00-1.50112443
12:54:5435.0035.0535.00-1.50212442
12:54:5035.0035.0535.00-1.50112440
12:54:4635.0035.0535.00-1.50112439
12:54:4335.0035.0535.05-1.45112438
12:54:4335.0035.0535.00-1.50112437
12:54:3935.0035.0535.00-1.50112436
12:54:3635.0035.0535.00-1.50112435
12:54:3535.0035.0535.00-1.50112434
12:54:3235.0035.0535.00-1.50112433
12:54:3135.0035.0535.00-1.50312432
12:54:2835.0035.0535.00-1.50112429
12:54:2735.0035.0535.00-1.50112428
12:54:2335.0035.0535.00-1.50112427
12:54:2035.0035.0535.05-1.45312426
12:54:1935.0035.0535.00-1.50112423
12:54:1735.0035.0535.00-1.50112422
12:54:1635.0035.0535.00-1.503012421
12:54:1335.0035.0535.00-1.50112391
12:54:0935.0035.0535.00-1.50112390
12:54:0435.0035.0535.00-1.50112389
12:53:5935.0035.0535.00-1.50112388
12:53:5935.0035.0535.00-1.50112387
12:53:5535.0035.0535.00-1.50112386
12:53:5135.0035.0535.00-1.50112385
12:53:5035.0035.0535.00-1.50112384
12:53:4735.0035.0535.00-1.50112383
12:53:4535.0035.0535.00-1.50112382
12:53:4435.0035.0535.00-1.50112381
12:53:4335.0035.0535.00-1.50112380
12:53:3835.0035.0535.00-1.50112379
12:53:3435.0035.0535.00-1.50112378
12:53:3235.0035.0535.00-1.50112377
12:53:2935.0035.0535.00-1.50112376
12:53:2535.0035.0535.00-1.50112375
12:53:2235.0035.0535.00-1.50112374
12:53:2135.0035.0535.00-1.50112373
12:53:1635.0035.0535.00-1.50112372
12:53:1135.0035.0535.00-1.50112371
12:53:0735.0035.0535.00-1.50112370
12:53:0335.0035.0535.00-1.50112369
12:53:0235.0035.0535.00-1.50112368
12:52:5635.0035.0535.00-1.50112367
12:52:5235.0035.0535.00-1.50112366
12:52:4735.0035.0535.00-1.50112365
12:52:4135.0035.0535.00-1.50112364
12:52:4135.0035.0535.05-1.45112363
12:52:3535.0035.0535.00-1.50112362
12:52:3035.0035.0535.00-1.50112361
12:52:2235.0035.0535.00-1.50112360
12:52:1735.0035.0535.00-1.50112359
12:52:1235.0035.0535.00-1.50112358
12:52:0635.0035.0535.00-1.50112357
12:52:0135.0035.0535.00-1.50112356
12:51:5635.0035.0535.00-1.50112355
12:51:5035.0035.0535.00-1.50112354
12:51:4435.0035.0535.00-1.50112353
12:51:4135.0035.0535.00-1.50212352
12:51:3035.0035.0535.05-1.45112350
12:51:2935.0035.0535.00-1.50112349
12:51:2835.0035.0535.05-1.45112348
12:51:2735.0035.0535.05-1.45112347
12:51:2235.0035.0535.05-1.45112346
12:50:3735.0035.0535.05-1.45112345
12:50:2835.0035.0535.05-1.45212344
12:50:2835.0035.0535.00-1.502512342
12:49:0635.0035.0535.00-1.50212317
12:48:5735.0035.0535.05-1.45112315
12:48:2335.0035.0535.00-1.50312314
12:48:1935.0035.0535.05-1.45112311
12:48:1835.0035.0535.00-1.50112310
12:48:0335.0035.0535.00-1.50112309
12:47:4635.0035.0535.00-1.50412308
12:47:3235.0035.0535.05-1.45112304
12:47:3035.0035.0535.00-1.50412303
12:46:5935.0035.0535.05-1.45212299
12:46:5335.0035.0535.05-1.45112297
12:46:5135.0035.0535.05-1.45212296
12:46:4935.0035.0535.05-1.45212294
12:46:4835.0035.0535.05-1.45112292
12:46:4535.0035.0535.05-1.45612291
12:46:2835.0035.0535.05-1.45212285
12:46:2735.0035.0535.00-1.50112283
12:46:1535.0035.0535.05-1.45112282
12:46:1235.0035.0535.05-1.45312281
12:44:5335.0035.0535.00-1.50112278
12:44:4535.0035.0535.00-1.50112277
12:44:1835.0035.0535.00-1.50112276
12:43:1835.0035.0535.05-1.45112275
12:42:0235.0035.0535.05-1.45512274
12:41:4535.0035.0535.05-1.45112269
12:41:1835.0035.0535.05-1.45312268
12:41:1835.0535.1035.05-1.45912265
12:41:1635.0535.1035.05-1.45112256
12:41:0435.0535.1035.05-1.45412255
12:40:5135.0535.1035.05-1.45412251
12:39:2635.0535.1035.05-1.45112247
12:39:2535.0535.1035.10-1.40112246
12:39:2435.0535.1035.05-1.45312245
12:39:1835.0535.1035.05-1.45112242
12:39:1335.0535.1035.05-1.45112241
12:38:5535.0535.1035.05-1.45212240
12:38:4835.0535.1035.10-1.40112238
12:38:4835.0535.1035.05-1.45112237
12:38:4735.0535.1035.05-1.45112236
12:38:3735.0535.1035.05-1.45112235
12:37:5835.0535.1035.10-1.40112234
12:37:3535.0535.1035.15-1.35112233
12:37:3535.0535.1035.10-1.40212232
12:37:2535.1035.1535.05-1.45112230
12:37:2535.1035.1535.10-1.40212229
12:37:2435.1035.1535.10-1.401012227
12:37:1535.1035.1535.10-1.40112217
12:37:1535.1035.1535.10-1.40312216
12:36:5935.1035.1535.15-1.35212213
12:36:5835.1035.1535.10-1.40112211
12:36:4735.1035.1535.10-1.40112210
12:36:4335.1035.1535.10-1.40512209
12:36:3935.1035.1535.10-1.40112204
12:35:5435.1035.1535.10-1.40112203
12:35:5135.1035.1535.10-1.40112202
12:35:2135.1035.1535.10-1.40412201
12:35:0735.1035.1535.10-1.40112197
12:35:0235.1035.1535.15-1.35512196
12:34:4935.1035.1535.10-1.40212191
12:34:4135.1035.1535.10-1.40112189
12:34:0935.1035.1535.10-1.40112188
12:33:2735.1035.1535.15-1.35212187
12:33:2335.1035.2035.20-1.30112185
12:33:2335.1535.2035.15-1.35912184
12:33:2335.1535.2035.15-1.351112175
12:33:2335.1535.2035.15-1.35112164
12:33:0335.1535.2035.20-1.30112163
12:33:0335.1535.2035.15-1.35312162
12:32:5535.1535.2035.15-1.35112159
12:32:4835.1535.2035.15-1.35112158
12:32:4435.1535.2035.20-1.30212157
12:32:4235.1535.2035.20-1.30812155
12:32:4135.1035.1535.15-1.35412147
12:32:3935.1035.1535.15-1.35512143
12:32:3935.0535.1535.15-1.35912138
12:32:3935.0535.1035.15-1.35712129
12:32:3935.0535.1035.10-1.402112122
12:32:3935.1035.1535.10-1.408112101
12:32:3835.1035.1535.15-1.35112020
12:32:2835.1035.1535.15-1.35112019
12:32:0335.1035.1535.15-1.35112018
12:31:5535.1035.1535.10-1.40112017
12:31:5035.0535.1535.05-1.45212016
12:31:4935.0535.1535.15-1.35212014
12:31:4935.0535.1535.15-1.35312012
12:31:4935.0535.1535.15-1.35412009
12:31:4935.0535.1035.10-1.403012005
12:31:4935.0535.1035.10-1.40111975
12:31:4835.0535.1035.10-1.40211974
12:31:3335.0535.1035.10-1.40111972
12:31:0834.9535.1035.10-1.40211971
12:31:0734.9535.1034.95-1.55111969
12:30:5534.9535.1035.10-1.40111968
12:30:5134.9535.1035.10-1.40311967
12:30:5134.9535.1035.10-1.40111964
12:30:5034.9535.1035.10-1.40511963
12:30:5034.9535.1035.10-1.40211958
12:30:5034.9535.1035.10-1.40411956
12:30:4934.9535.1035.10-1.40311952
12:30:4834.9535.0535.05-1.455011949
12:30:4834.9535.0535.05-1.45411899
12:30:4834.9535.0535.05-1.45311895
12:30:4834.9535.0535.05-1.45211892
12:30:4734.9535.0035.00-1.508911890
12:30:4734.9535.0035.00-1.501211801
12:30:4534.9535.0035.00-1.50111789
12:30:3934.9535.0035.00-1.50111788
12:30:2834.9535.0034.95-1.551211787
12:30:1334.9535.0035.00-1.50211775
12:30:1234.9535.0034.95-1.55111773
12:29:4334.9535.0034.95-1.55111772
12:28:2534.9535.0034.95-1.55311771
12:27:5334.9535.0034.95-1.55111768
12:27:5134.9535.0035.00-1.50111767
12:27:3734.9535.0034.95-1.55411766
12:27:1634.9535.0035.00-1.50111762
12:27:1534.9535.0035.00-1.50211761
12:27:0134.9535.0035.00-1.50111759
12:26:4634.9535.0035.00-1.50311758
12:26:4634.9535.0035.00-1.50511755
12:26:4434.9535.0035.00-1.50111750
12:26:4434.9535.0035.00-1.501111749
12:26:2934.9535.0035.00-1.50211738
12:26:2834.9535.0035.00-1.50111736
12:26:2834.9535.0035.00-1.50311735
12:26:2634.9535.0035.00-1.50111732
12:25:4034.9535.0035.00-1.50111731
12:25:3934.9535.0035.00-1.50111730
12:25:3834.9535.0035.00-1.50311729
12:25:3634.9535.0035.00-1.50111726
12:25:3534.9535.0035.00-1.50111725
12:25:1734.9535.0035.00-1.50111724
12:25:1734.9535.0035.00-1.50711723
12:25:1534.9535.0035.00-1.50111716
12:25:1534.9535.0035.00-1.50111715
12:25:1534.9535.0035.00-1.50111714
12:25:1434.9535.0035.00-1.50911713
12:25:1434.9535.0035.00-1.50111704
12:25:1334.9535.0035.00-1.503011703
12:24:5634.9535.0035.00-1.50111673
12:24:1234.9535.0035.00-1.50211672
12:24:0534.9535.0034.95-1.55111670
12:23:5734.9535.0035.00-1.50111669
12:23:3934.9535.0035.00-1.50111668
12:23:3434.9535.0035.00-1.50311667
12:23:3334.9535.0035.00-1.50211664
12:23:3234.9535.0035.00-1.501111662
12:23:3134.9535.0034.95-1.55211651
12:23:2834.9535.0035.00-1.501211649
12:23:2834.9535.0035.00-1.505011637
12:23:0434.9535.0035.00-1.50111587
12:22:4834.9535.0035.00-1.50311586
12:22:4634.9535.0035.00-1.501211583
12:22:3134.9535.0034.95-1.55311571
12:21:5734.9535.0034.95-1.55111568
12:21:2734.9535.0034.95-1.55111567
12:21:0834.9535.0035.00-1.50111566
12:20:5834.9535.0034.95-1.55311565
12:19:5734.9535.0034.95-1.55111562
12:18:5334.9535.0035.00-1.50511561
12:18:5034.9535.0035.00-1.501311556
12:18:2734.9535.0035.00-1.50111543
12:17:4734.9535.0034.95-1.55211542
12:17:3634.9535.0034.95-1.55211540
12:17:3334.9535.0035.00-1.50211538
12:17:3234.9535.0034.95-1.55111536
12:17:0434.9535.0034.95-1.55111535
12:17:0234.9535.0034.95-1.55211534
12:16:5534.9535.0035.00-1.50211532
12:16:5234.9535.0035.00-1.50411530
12:16:5034.9535.0035.00-1.50411526
12:16:4834.9535.0035.00-1.50811522
12:16:4134.9535.0035.00-1.50111514
12:16:2334.9535.0035.00-1.50211513
12:16:1934.9535.0035.00-1.50311511
12:15:3534.9535.0035.00-1.50111508
12:15:2634.9535.0035.00-1.50411507
12:15:2634.9535.0035.00-1.501211503
12:14:3734.9535.0034.95-1.55111491
12:13:4734.9535.0034.95-1.55111490
12:13:3134.9535.0034.95-1.55111489
12:12:5934.9535.0035.00-1.50111488
12:12:1734.9535.0035.00-1.50211487
12:12:0334.9035.0035.00-1.50211485
12:12:0234.9034.9534.95-1.55711483
12:12:0234.9034.9534.95-1.55211476
12:11:5934.9034.9534.95-1.55111474
12:11:5534.9034.9534.95-1.55211473
12:11:4634.9034.9534.95-1.55511471
12:11:4434.9034.9534.95-1.55511466
12:10:3534.9034.9534.95-1.55611461
12:10:1834.9034.9534.95-1.55111455
12:09:5434.9034.9534.95-1.55111454
12:08:4134.9034.9534.95-1.551111453
12:07:5634.9034.9534.95-1.55211442
12:07:0034.9034.9534.95-1.55511440
12:07:0034.9034.9534.95-1.55611435
12:07:0034.9034.9534.95-1.55511429
12:06:5734.9034.9534.95-1.55211424
12:06:5434.9034.9534.90-1.60111422
12:06:2634.9034.9534.90-1.60111421
12:05:5734.9035.0035.00-1.50511420
12:05:4434.9035.0035.00-1.501111415
12:05:4434.9034.9535.00-1.50211404
12:05:4434.9034.9534.95-1.55211402
12:05:4234.9034.9534.95-1.55811400
12:05:4234.9034.9534.95-1.55311392
12:05:3334.8534.9534.95-1.55311389
12:05:3234.8534.9534.95-1.55111386
12:05:2834.8534.9534.95-1.55111385
12:05:1934.8534.9534.95-1.55111384
12:04:5434.8534.9534.95-1.55511383
12:04:5434.8534.9534.95-1.55111378
12:04:5334.8534.9034.90-1.60111377
12:04:5334.8534.9034.90-1.603111376
12:04:5134.8534.9034.90-1.60211345
12:04:4134.8534.9034.90-1.60111343
12:04:3734.8534.9034.90-1.60211342
12:04:3134.8534.9034.90-1.60211340
12:04:3034.8534.9034.85-1.65111338
12:02:4634.8534.9034.90-1.601211337
12:01:5434.8534.9034.85-1.65111325
12:01:1734.8534.9034.85-1.65211324
12:00:4634.8534.9034.90-1.60111322
12:00:1934.8534.9034.90-1.60111321
12:00:1834.8534.9034.90-1.60111320
12:00:1734.8534.9034.90-1.60111319
11:59:4834.8034.9034.90-1.60211318
11:59:4834.8034.8534.85-1.653111316
11:59:4834.8034.8534.85-1.65711285
11:59:4634.8034.8534.85-1.65211278
11:59:3134.8034.8534.80-1.70511276
11:59:1534.8034.8534.85-1.65111271
11:58:4534.8034.8534.85-1.65111270
11:58:4134.8034.8534.85-1.65211269
11:58:0634.8034.8534.85-1.65111267
11:58:0634.8034.8534.85-1.65111266
11:57:4934.8034.8534.85-1.65111265
11:57:3934.8034.8534.80-1.70111264
11:57:0834.8034.8534.80-1.70111263
11:56:5234.8034.8534.85-1.65311262
11:56:2534.8034.8534.80-1.70111259
11:56:0634.8034.8534.85-1.65111258
11:56:0534.8034.8534.85-1.65111257
11:55:2934.8034.8534.80-1.70211256
11:55:2334.8034.8534.80-1.70511254
11:55:2334.8034.8534.80-1.70611249
11:55:1934.8034.8534.80-1.70111243
11:54:4634.8034.8534.85-1.65111242
11:52:5934.7534.8534.85-1.65111241
11:52:5934.7534.8034.85-1.65611240
11:52:5934.7534.8034.80-1.70111234
11:52:5834.8034.8534.80-1.70311233
11:52:0834.7534.8534.85-1.65111230
11:52:0834.7534.8534.85-1.65911229
11:52:0834.7534.8034.85-1.65111220
11:52:0834.7534.8034.80-1.70111219
11:52:0734.8034.8534.80-1.70911218
11:52:0734.8034.8534.80-1.70111209
11:52:0234.8034.8534.80-1.70311208
11:51:4934.8034.8534.80-1.70111205
11:51:4734.8034.8534.85-1.65111204
11:51:4734.8034.8534.80-1.70811203
11:51:4734.8034.8534.80-1.70511195
11:51:4534.8034.8534.85-1.65111190
11:51:4334.8034.8534.80-1.701011189
11:51:1634.8034.8534.85-1.65111179
11:51:1634.8034.8534.85-1.65311178
11:51:1534.8034.8534.80-1.702011175
11:51:1234.8034.8534.85-1.65111155
11:51:1234.8034.8534.85-1.65111154
11:51:0834.8034.8534.85-1.65911153
11:50:4734.8034.8534.85-1.65111144
11:50:0634.8034.8534.85-1.65111143
11:50:0234.8034.8534.85-1.65111142
11:50:0234.8034.8534.80-1.701011141
11:49:5934.8034.8534.80-1.70711131
11:49:3534.8034.8534.85-1.65111124
11:49:2134.8034.8534.85-1.65111123
11:48:5534.8034.8534.85-1.65111122
11:48:5434.8034.8534.85-1.65511121
11:48:4534.8034.8534.85-1.65111116
11:48:4434.8034.8534.85-1.65411115
11:48:4434.8034.8534.85-1.65211111
11:48:4334.8034.8534.85-1.65111109
11:48:4134.8034.8534.85-1.65911108
11:48:3334.8034.8534.85-1.65111099
11:48:3034.8034.8534.80-1.70111098
11:48:2734.8034.8534.85-1.65111097
11:48:0534.8034.8534.85-1.65111096
11:48:0334.8034.8534.85-1.65111095
11:48:0034.8034.8534.85-1.65111094
11:47:5934.8034.8534.85-1.65111093
11:47:5934.8034.8534.85-1.65111092
11:47:5834.8034.8534.85-1.65111091
11:47:5834.8034.8534.80-1.701011090
11:47:5434.8034.8534.85-1.65111080
11:47:3934.8034.8534.85-1.65111079
11:47:3834.8034.8534.85-1.65111078
11:47:3534.8034.8534.85-1.65111077
11:47:3534.8034.8534.85-1.65111076
11:47:3334.8034.8534.85-1.65611075
11:47:0734.8034.8534.85-1.65111069
11:46:4734.8034.8534.85-1.65111068
11:46:4134.8034.8534.85-1.65111067
11:46:4134.8034.8534.80-1.70511066
11:46:2134.8034.8534.85-1.65111061
11:46:2034.8034.8534.85-1.65111060
11:46:1734.8034.8534.85-1.65211059
11:45:2834.8034.8534.80-1.70211057
11:44:2034.8034.8534.85-1.65111055
11:44:1834.8034.8534.80-1.70511054
11:43:5834.8034.8534.80-1.70211049
11:43:4134.8034.8534.85-1.65111047
11:43:3634.8034.8534.85-1.65211046
11:43:3434.8034.8534.85-1.651011044
11:43:3434.8034.8534.80-1.70111034
11:43:0134.8034.8534.85-1.65111033
11:43:0034.8034.8534.85-1.65711032
11:42:0934.8034.9034.90-1.60111025
11:42:0834.8034.8534.90-1.60111024
11:42:0834.8034.8534.85-1.65111023
11:42:0734.8034.8534.80-1.701211022
11:41:5834.8034.8534.85-1.65111010
11:41:5634.8534.9034.90-1.60211009
11:41:5534.8534.9034.85-1.651011007
11:41:5534.8534.9034.85-1.65110997
11:41:4234.8534.9034.85-1.65110996
11:41:2634.8534.9034.90-1.60110995
11:41:1934.8534.9034.90-1.60410994
11:41:0434.8534.9534.95-1.55110990
11:41:0434.9034.9534.85-1.652710989
11:41:0434.9034.9534.90-1.60310962
11:40:5134.9034.9534.95-1.55110959
11:40:5134.9034.9534.90-1.60410958
11:40:3934.9034.9534.95-1.55210954
11:40:2034.9034.9534.95-1.55110952
11:40:1834.9034.9534.90-1.60210951
11:40:1334.9034.9534.90-1.60310949
11:39:5834.9034.9534.95-1.55310946
11:39:5834.9034.9534.90-1.60810943
11:39:5834.9034.9534.90-1.601010935
11:39:4234.9034.9534.95-1.55110925
11:39:3934.9034.9534.90-1.60110924
11:38:3434.9034.9534.95-1.55110923
11:38:3234.9034.9534.95-1.55710922
11:38:2934.9034.9534.90-1.60310915
11:38:0034.9034.9534.95-1.55110912
11:37:5834.9034.9534.90-1.60410911
11:37:4434.9034.9534.90-1.60110907
11:37:3834.9034.9534.95-1.55110906
11:37:0034.9034.9534.90-1.60110905
11:36:5434.9034.9534.95-1.55110904
11:36:5234.9034.9534.95-1.55310903
11:36:1534.9034.9534.95-1.55210900
11:35:5034.9034.9534.95-1.55110898
11:35:4634.9034.9534.95-1.55110897
11:35:4634.9034.9534.90-1.60310896
11:35:4634.9034.9534.95-1.55110893
11:35:2534.9034.9534.90-1.60210892
11:35:1434.9034.9534.95-1.55110890
11:35:1334.9034.9534.90-1.60110889
11:35:0134.9034.9534.95-1.55210888
11:35:0034.9034.9534.90-1.60110886
11:34:5934.9034.9534.90-1.601610885
11:34:3634.9034.9534.95-1.55110869
11:34:3134.9034.9534.90-1.60210868
11:33:5734.9034.9534.95-1.55310866
11:33:5734.9034.9534.95-1.55110863
11:33:5734.9535.0034.95-1.55410862
11:33:5034.9535.0035.00-1.50110858
11:33:5034.9535.0034.95-1.55410857
11:33:4634.9535.0034.95-1.55110853
11:33:3734.9535.0034.95-1.55210852
11:32:4134.9535.0034.95-1.55310850
11:32:2634.9535.0035.00-1.50110847
11:32:2234.9535.0034.95-1.55110846
11:32:1634.9535.0034.95-1.55110845
11:32:0734.9535.0034.95-1.55110844
11:30:5534.9535.0035.00-1.50110843
11:30:5434.9535.0035.00-1.50110842
11:30:5234.9535.0035.00-1.50510841
11:30:4934.9535.0035.00-1.50810836
11:30:4835.0035.0535.00-1.50110828
11:30:4735.0035.0535.00-1.50210827
11:30:4535.0035.0535.00-1.50110825
11:30:4535.0035.0535.00-1.50210824
11:30:4335.0035.0535.00-1.50210822
11:30:4235.0035.0535.00-1.50710820
11:30:4235.0035.0535.00-1.50110813
11:30:4135.0035.0535.00-1.50110812
11:30:3635.0035.0535.00-1.50110811
11:30:3235.0035.0535.00-1.50110810
11:30:3035.0035.0535.00-1.50210809
11:30:3035.0035.0535.00-1.50410807
11:30:2435.0035.0535.00-1.50110803
11:30:2335.0035.0535.00-1.50110802
11:30:2235.0035.0535.00-1.50110801
11:30:2235.0035.0535.00-1.50110800
11:30:2235.0035.0535.00-1.50310799
11:30:2035.0035.0535.00-1.50110796
11:30:1935.0035.0535.00-1.50110795
11:30:1935.0035.0535.00-1.50810794
11:30:1835.0035.0535.00-1.502810786
11:30:1835.0035.0535.00-1.50310758
11:30:0735.0035.0535.00-1.50110755
11:30:0635.0035.0535.05-1.45110754
11:30:0435.0035.0535.00-1.50210753
11:30:0335.0035.0535.00-1.50110751
11:30:0035.0035.0535.00-1.50310750
11:30:0035.0035.0535.00-1.50110747
11:30:0035.0035.0535.00-1.50110746
11:29:5935.0035.0535.05-1.45110745
11:29:5835.0035.0535.00-1.50310744
11:29:5835.0035.0535.00-1.50110741
11:29:5535.0035.0535.00-1.50210740
11:29:5335.0035.0535.00-1.50110738
11:29:5035.0035.0535.00-1.50410737
11:29:3835.0035.0535.00-1.50110733
11:29:3535.0035.0535.00-1.50210732
11:29:3235.0035.0535.00-1.50110730
11:29:2735.0035.0535.05-1.45110729
11:29:2535.0035.0535.00-1.50110728
11:29:2535.0035.0535.00-1.50110727
11:29:2435.0035.0535.00-1.50210726
11:29:2235.0035.0535.00-1.50110724
11:29:1735.0035.0535.00-1.50110723
11:29:1635.0035.0535.00-1.50110722
11:29:1635.0035.0535.00-1.50410721
11:29:1435.0035.0535.05-1.45110717
11:29:1235.0035.0535.00-1.50210716
11:29:1135.0035.0535.00-1.50110714
11:29:0935.0035.0535.00-1.50210713
11:29:0935.0035.0535.00-1.50110711
11:29:0735.0035.0535.00-1.50110710
11:29:0735.0035.0535.00-1.50210709
11:29:0535.0035.0535.05-1.45310707
11:29:0435.0035.0535.00-1.50110704
11:29:0335.0035.0535.00-1.50210703
11:29:0335.0035.0535.00-1.50110701
11:29:0235.0035.0535.00-1.501010700
11:29:0235.0035.0535.00-1.502510690
11:29:0235.0035.0535.00-1.507010665
11:29:0135.0035.0535.00-1.50110595
11:28:5935.0035.0535.05-1.45110594
11:28:5835.0035.0535.00-1.50110593
11:28:5835.0035.0535.00-1.501010592
11:28:5635.0035.0535.00-1.50110582
11:28:5535.0035.0535.05-1.45110581
11:28:5535.0035.0535.00-1.50410580
11:28:5235.0035.0535.00-1.50110576
11:28:5235.0035.0535.05-1.45810575
11:28:5135.0035.0535.00-1.509310567
11:28:5035.0035.0535.05-1.45110474
11:28:1435.0035.0535.00-1.50210473
11:27:2735.0035.0535.05-1.45110471
11:26:3835.0035.0535.05-1.45110470
11:26:3635.0035.0535.00-1.50410469
11:26:2235.0035.0535.00-1.50110465
11:26:1835.0035.0535.00-1.50210464
11:26:0635.0035.0535.05-1.45110462
11:26:0235.0035.0535.00-1.50110461
11:24:4935.0035.0535.05-1.45110460
11:24:4135.0035.0535.00-1.50110459
11:23:5935.0035.0535.05-1.45110458
11:23:5835.0035.0535.05-1.45110457
11:23:5535.0035.0535.00-1.50210456
11:23:4435.0035.0535.00-1.50210454
11:23:3335.0035.0535.05-1.45110452
11:22:1935.0035.0535.05-1.45110451
11:22:1835.0035.0535.05-1.45310450
11:22:1835.0035.0535.05-1.45110447
11:22:0335.0035.0535.05-1.45210446
11:21:5535.0035.0535.05-1.45110444
11:21:5435.0035.0535.05-1.45110443
11:21:5335.0035.0535.00-1.50110442
11:21:1235.0035.0535.05-1.45110441
11:21:0035.0035.0535.05-1.45110440
11:20:5735.0035.0535.00-1.50110439
11:20:2435.0035.0535.00-1.50210438
11:20:0035.0035.0535.00-1.50510436
11:19:5435.0035.0535.05-1.45110431
11:19:5335.0035.0535.00-1.50410430
11:19:4235.0035.0535.05-1.45110426
11:19:2935.0035.0535.00-1.50510425
11:19:2635.0035.0535.05-1.45110420
11:19:2535.0035.0535.05-1.45210419
11:19:2535.0035.0535.00-1.502010417
11:19:2435.0035.0535.05-1.45210397
11:19:2135.0035.0535.05-1.45110395
11:19:2035.0035.0535.05-1.45110394
11:19:2035.0035.0535.00-1.50710393
11:19:1435.0035.0535.00-1.50110386
11:19:1135.0035.0535.05-1.45110385
11:19:0735.0035.0535.00-1.50310384
11:19:0335.0035.0535.05-1.45110381
11:19:0035.0035.0535.00-1.50110380
11:18:5835.0035.0535.00-1.50210379
11:18:5435.0035.0535.00-1.50110377
11:18:5235.0035.0535.00-1.50510376
11:18:4235.0035.0535.00-1.50110371
11:18:3735.0035.0535.00-1.50110370
11:18:2735.0035.0535.05-1.45110369
11:18:1935.0035.0535.05-1.45110368
11:18:1735.0035.0535.05-1.45110367
11:18:1435.0035.0535.05-1.45210366
11:18:1035.0035.0535.00-1.502510364
11:17:3635.0035.0535.00-1.50110339
11:17:3135.0035.0535.00-1.50210338
11:17:2035.0035.0535.00-1.50310336
11:17:2035.0035.0535.05-1.45110333
11:16:2535.0035.0535.05-1.45110332
11:16:2335.0035.0535.05-1.45110331
11:16:2235.0035.0535.05-1.45110330
11:16:1935.0035.0535.00-1.50110329
11:16:0635.0035.0535.00-1.50310328
11:16:0535.0035.0535.05-1.45310325
11:16:0435.0035.0535.00-1.503010322
11:16:0435.0035.0535.00-1.50510292
11:16:0135.0035.0535.00-1.50110287
11:15:5935.0035.0535.00-1.50510286
11:15:5135.0035.0535.05-1.45110281
11:15:4935.0035.0535.05-1.45110280
11:15:4835.0035.0535.05-1.45210279
11:15:4735.0035.0535.00-1.502510277
11:15:3535.0035.0535.05-1.45110252
11:15:3535.0035.0535.00-1.501010251
11:15:3435.0035.0535.05-1.45110241
11:15:2335.0035.0535.00-1.50210240
11:15:1835.0035.0535.00-1.50110238
11:15:1835.0035.0535.05-1.45110237
11:15:1635.0035.0535.00-1.501010236
11:15:1435.0035.0535.05-1.45310226
11:15:1335.0035.0535.00-1.50310223
11:15:1235.0035.0535.00-1.50810220
11:15:1235.0035.0535.00-1.503010212
11:15:1035.0035.0535.00-1.50110182
11:14:5735.0035.0535.00-1.50510181
11:14:4935.0035.0535.05-1.45110176
11:14:1135.0035.0535.05-1.45110175
11:14:0935.0035.0535.05-1.45110174
11:14:0035.0035.0535.05-1.45110173
11:13:3335.0035.0535.05-1.45110172
11:13:1035.0035.0535.05-1.45110171
11:12:5735.0035.0535.05-1.45110170
11:12:2835.0035.0535.05-1.45110169
11:12:2435.0035.0535.05-1.45110168
11:12:0435.0035.0535.05-1.45110167
11:11:4835.0035.0535.05-1.45110166
11:11:4835.0035.0535.05-1.45110165
11:11:1235.0035.0535.05-1.45110164
11:10:5935.0035.0535.05-1.45110163
11:10:5635.0035.0535.05-1.45110162
11:10:4735.0035.0535.05-1.45310161
11:10:3435.0035.0535.05-1.45110158
11:10:3435.0035.0535.05-1.45110157
11:10:3335.0035.0535.05-1.45110156
11:10:2235.0035.0535.05-1.45110155
11:10:2135.0035.0535.05-1.45110154
11:10:2035.0035.0535.05-1.45810153
11:10:2035.0035.0535.05-1.45110145
11:10:1735.0035.0535.05-1.45210144
11:10:0135.0035.0535.05-1.45110142
11:10:0035.0035.0535.05-1.45110141
11:10:0035.0035.0535.05-1.45110140
11:09:5335.0035.0535.05-1.45110139
11:09:4735.0035.0535.05-1.45110138
11:09:4735.0035.0535.05-1.45210137
11:09:4735.0035.0535.05-1.45310135
11:09:4735.0035.0535.05-1.45710132
11:09:4735.0035.0535.05-1.453010125
11:09:0835.0035.0535.05-1.45110095
11:09:0835.0035.0535.05-1.45210094
11:09:0635.0035.0535.05-1.45810092
11:09:0135.0035.0535.05-1.45210084
11:08:4835.0035.0535.05-1.45110082
11:08:1935.0035.0535.05-1.45110081
11:08:1635.0035.0535.05-1.45110080
11:08:1335.0035.0535.05-1.45110079
11:08:0635.0035.0535.05-1.45110078
11:08:0235.0035.0535.05-1.45110077
11:08:0235.0035.0535.05-1.45110076
11:08:0235.0035.0535.05-1.45310075
11:08:0135.0035.0535.05-1.45110072
11:07:4835.0035.0535.00-1.50110071
11:07:3834.9035.0035.00-1.504410070
11:07:2934.9035.0034.90-1.60210026
11:07:2934.9035.0035.00-1.50110024
11:07:2934.9034.9534.95-1.55210023
11:07:2934.9034.9534.95-1.55510021
11:07:2534.9034.9534.95-1.55110016
11:07:1934.9034.9534.90-1.60110015
11:07:1834.9034.9534.95-1.55110014
11:07:1734.9034.9534.95-1.55110013
11:07:1734.9034.9534.95-1.55110012
11:07:1734.9034.9534.95-1.55510011
11:07:0834.9034.9534.95-1.55110006
11:07:0834.9034.9534.95-1.55110005
11:06:5734.9034.9534.95-1.55110004
11:06:5734.9034.9534.95-1.55110003
11:06:5334.9034.9534.95-1.55110002
11:06:5034.9034.9534.95-1.55110001
11:06:5034.9034.9534.95-1.55510000
11:06:3234.9034.9534.95-1.5539995
11:06:3234.8534.9034.90-1.6099992
11:06:3234.8534.9034.90-1.6019983
11:06:2934.8534.9034.90-1.6029982
11:06:2134.8534.9034.90-1.60119980
11:06:1134.8034.9034.90-1.6029969
11:06:0634.8034.8534.85-1.6589967
11:06:0634.8034.8534.85-1.6599959
11:06:0634.8034.8534.85-1.6569950
11:06:0634.8034.8534.85-1.6519944
11:06:0634.7534.8034.80-1.7049943
11:06:0634.7534.8034.80-1.70339939
11:06:0634.7534.8034.80-1.7059906
11:06:0634.7534.8034.80-1.7019901
11:06:0534.7534.8034.80-1.7049900
11:06:0134.7534.8034.80-1.7019896
11:06:0034.7534.8034.80-1.7019895
11:06:0034.7534.8034.80-1.7019894
11:05:4134.7534.8034.80-1.7019893
11:05:1234.7534.8034.80-1.7019892
11:05:0434.7534.8034.80-1.7019891
11:04:5234.7534.8034.80-1.7019890
11:04:0634.7534.8034.80-1.7019889
11:03:4534.7534.8034.80-1.7019888
11:03:4534.7534.8034.80-1.7019887
11:03:4434.7034.8034.80-1.7039886
11:03:4434.7034.7534.75-1.7529883
11:03:4434.7034.7534.75-1.7519881
11:03:4334.7034.7534.80-1.7019880
11:03:4334.7034.7534.75-1.7529879
11:03:4334.7034.7534.75-1.7529877
11:03:4234.7034.7534.75-1.7549875
11:03:4234.7034.7534.75-1.7539871
11:03:4234.7034.7534.75-1.7559868
11:03:4134.7034.7534.75-1.7529863
11:03:4134.7034.7534.75-1.75169861
11:03:4034.7034.7534.75-1.7519845
11:03:3934.7034.7534.75-1.75119844
11:03:2234.7034.7534.75-1.7519833
11:03:2034.7034.7534.75-1.7519832
11:03:2034.7034.7534.75-1.7519831
11:02:3634.7034.7534.75-1.7519830
11:01:5134.7034.7534.75-1.7519829
11:01:0834.7034.7534.75-1.7519828
11:00:4634.7034.7534.75-1.7519827
11:00:4434.7034.7534.75-1.7519826
11:00:4434.7034.7534.75-1.7539825
11:00:4234.7034.7534.75-1.7529822
11:00:4034.7034.7534.75-1.7529820
11:00:3734.7034.7534.75-1.7599818
11:00:2734.7034.7534.75-1.7519809
11:00:0934.7034.7534.75-1.7519808
10:59:4534.7034.7534.75-1.7519807
10:59:4534.7034.7534.75-1.7519806
10:59:1734.7034.7534.75-1.7519805
10:59:1634.7034.7534.75-1.7529804
10:59:1634.7034.7534.75-1.7519802
10:59:1534.7034.7534.75-1.7529801
10:59:1534.7034.7534.75-1.7529799
10:59:1034.7034.7534.75-1.7519797
10:59:0634.7034.7534.75-1.7519796
10:58:3434.7034.7534.75-1.7519795
10:58:3134.7034.7534.75-1.7519794
10:58:3034.7034.7534.75-1.7519793
10:58:2934.7034.7534.75-1.7539792
10:58:1934.7034.7534.75-1.7519789
10:58:1934.7034.7534.75-1.7539788
10:58:1434.7034.7534.75-1.7529785
10:57:5634.7034.7534.75-1.7519783
10:57:5634.7034.7534.75-1.7559782
10:57:4934.7034.7534.75-1.7519777
10:57:4334.7034.7534.75-1.7519776
10:57:3934.7034.7534.75-1.7579775
10:57:0934.7034.7534.75-1.7519768
10:57:0034.7034.7534.75-1.7529767
10:56:5134.7034.7534.75-1.7519765
10:56:4134.7034.7534.75-1.7519764
10:56:3834.7034.7534.75-1.7559763
10:56:2934.7034.7534.75-1.7529758
10:56:2734.7034.7534.70-1.80109756
10:56:1134.7034.7534.75-1.7519746
10:56:0634.7034.7534.70-1.8039745
10:56:0334.7034.7534.75-1.7529742
10:56:0134.7034.7534.75-1.7519740
10:55:5734.7034.7534.75-1.7549739
10:55:5734.7034.7534.75-1.7529735
10:55:3234.7034.7534.75-1.7519733
10:53:2634.7034.7534.75-1.7519732
10:51:5634.7034.7534.75-1.7519731
10:51:4434.7534.8034.75-1.7559730
10:51:4434.7534.8034.75-1.75109725
10:50:2934.7534.8034.80-1.7029715
10:50:2134.7534.8034.75-1.7569713
10:49:4934.7534.8034.80-1.7019707
10:49:3934.7534.8034.75-1.75119706
10:49:3834.7534.8034.80-1.7029695
10:49:3334.7534.8034.80-1.7059693
10:49:3134.7534.8034.80-1.7019688
10:49:3034.8034.8534.80-1.70219687
10:49:3034.8034.8534.80-1.70169666
10:49:3034.8034.8534.80-1.7059650
10:49:3034.8034.8534.85-1.6519645
10:49:3034.8034.8534.80-1.7019644
10:49:1134.8034.8534.80-1.7049643
10:48:3634.8034.8534.85-1.6529639
10:48:3634.8034.8534.80-1.7029637
10:48:3334.8034.8534.80-1.7029635
10:48:3134.8034.8534.85-1.6519633
10:48:3134.8034.8534.80-1.7099632
10:48:2034.8034.8534.80-1.7029623
10:48:1934.8034.8534.80-1.7029621
10:48:1134.8034.8534.85-1.6549619
10:48:0934.8034.8534.85-1.6529615
10:48:0734.8034.8534.80-1.7069613
10:48:0134.8034.8534.85-1.6519607
10:47:5534.8034.8534.80-1.70109606
10:47:1034.8034.8534.85-1.6529596
10:47:0734.8034.8534.80-1.7099594
10:46:5134.8034.8534.80-1.7019585
10:46:3634.8034.8534.85-1.6519584
10:46:3634.8034.8534.80-1.7019583
10:46:3034.8034.8534.85-1.6529582
10:45:5634.8034.8534.85-1.6519580
10:45:5034.8034.8534.85-1.6519579
10:45:5034.8034.8534.85-1.6539578
10:45:4734.8534.9034.85-1.6529575
10:45:4734.8534.9034.85-1.6549573
10:45:4734.8534.9034.85-1.6529569
10:45:4634.8534.9034.90-1.6019567
10:45:4634.8534.9034.85-1.6549566
10:45:4534.8534.9034.90-1.6029562
10:45:4534.8534.9034.85-1.6529560
10:45:3834.8534.9034.85-1.6529558
10:45:3534.8534.9034.85-1.65129556
10:45:1434.8534.9034.85-1.6519544
10:45:1134.8534.9034.90-1.6019543
10:44:5634.8534.9034.90-1.6019542
10:44:5434.8534.9034.90-1.6019541
10:44:5434.8534.9034.90-1.6019540
10:44:4434.8534.9034.90-1.6049539
10:44:4334.8534.9034.90-1.6019535
10:44:3034.8534.9034.90-1.6029534
10:44:2334.8534.9034.90-1.6019532
10:44:1434.8534.9034.90-1.6019531
10:44:0334.8534.9034.90-1.6019530
10:43:5134.8534.9034.90-1.6019529
10:43:5034.8534.9034.85-1.6519528
10:43:3834.8534.9034.90-1.6019527
10:43:3134.8534.9034.90-1.6059526
10:43:3034.8534.9034.90-1.6069521
10:43:2834.8534.9034.90-1.6019515
10:43:1934.8534.9034.90-1.6019514
10:42:4734.8534.9034.90-1.6019513
10:42:4034.8534.9034.90-1.6019512
10:42:3934.8534.9034.90-1.6059511
10:42:3034.8034.9034.90-1.6069506
10:42:2334.8034.9034.90-1.6029500
10:42:2334.8034.8534.85-1.65289498
10:42:2334.8034.8534.85-1.6559470
10:42:2234.8034.8534.85-1.6519465
10:42:1934.8034.8534.85-1.6559464
10:42:1934.8034.8534.85-1.6519459
10:42:0234.8034.8534.85-1.6559458
10:42:0134.8034.8534.85-1.6519453
10:41:5334.8034.8534.85-1.6529452
10:41:5134.8034.8534.85-1.6559450
10:41:3934.8034.8534.85-1.6539445
10:41:3834.8034.8534.85-1.6529442
10:41:3534.8034.8534.85-1.65109440
10:41:3034.8034.8534.85-1.6519430
10:41:2934.8034.8534.85-1.6519429
10:41:2434.8034.8534.80-1.7029428
10:41:2134.8034.8534.85-1.6519426
10:41:1234.8034.8534.85-1.6519425
10:41:1234.8034.8534.85-1.65109424
10:41:0834.8034.8534.85-1.6519414
10:41:0034.8034.8534.85-1.6549413
10:40:5134.8034.8534.85-1.6519409
10:40:4834.8034.8534.85-1.6539408
10:40:4534.8034.8534.85-1.6519405
10:40:1534.8034.8534.85-1.6519404
10:40:1334.8034.8534.85-1.6519403
10:39:5334.8034.8534.85-1.6529402
10:39:4134.8034.8534.85-1.6519400
10:39:4134.8034.8534.80-1.7059399
10:39:3434.8034.8534.80-1.7059394
10:39:1234.8034.8534.85-1.6529389
10:39:0534.8034.8534.85-1.6579387
10:39:0434.8034.8534.80-1.7059380
10:38:5634.8034.8534.85-1.6519375
10:38:5534.8034.8534.85-1.6519374
10:38:3134.8034.8534.85-1.6519373
10:38:1934.8034.8534.85-1.65109372
10:38:1634.8034.8534.85-1.6519362
10:38:1234.8034.8534.85-1.6519361
10:38:0734.8034.8534.80-1.7019360
10:37:4434.8034.8534.85-1.6539359
10:37:3134.8034.8534.85-1.6519356
10:37:3034.8034.8534.80-1.7019355
10:37:2234.8034.8534.80-1.7019354
10:37:1834.8034.8534.85-1.6539353
10:37:0934.8034.8534.85-1.6519350
10:37:0634.8034.8534.80-1.7039349
10:35:5534.8034.8534.85-1.6529346
10:34:4134.8034.8534.90-1.6039344
10:34:4134.8034.8534.85-1.6519341
10:34:4134.8534.9034.85-1.65129340
10:34:4134.8534.9034.85-1.65109328
10:34:3734.8534.9034.90-1.6019318
10:34:3534.8534.9034.85-1.6529317
10:34:2834.8534.9034.90-1.6039315
10:33:5334.8534.9034.85-1.6519312
10:33:4934.8534.9034.85-1.6519311
10:33:3534.8534.9034.85-1.6519310
10:33:3134.8534.9034.90-1.6019309
10:33:2534.8534.9034.90-1.6019308
10:33:1334.8534.9034.90-1.6019307
10:33:1334.8534.9034.90-1.6059306
10:33:0634.8534.9034.90-1.6029301
10:33:0534.8534.9034.85-1.6519299
10:33:0534.8534.9034.90-1.6019298
10:33:0534.8534.9034.90-1.6019297
10:33:0134.8534.9034.90-1.6019296
10:32:5734.8534.9034.90-1.6029295
10:32:3334.8534.9034.90-1.6029293
10:31:5834.8534.9034.90-1.6029291
10:31:5534.8534.9034.85-1.6559289
10:31:5434.8534.9034.95-1.5519284
10:31:5434.8534.9034.90-1.6029283
10:31:5434.9034.9534.90-1.6019281
10:31:5334.9034.9534.95-1.5519280
10:31:5334.9034.9534.90-1.6029279
10:31:5234.9034.9534.90-1.6059277
10:31:4134.9034.9534.95-1.5549272
10:31:3934.9034.9534.90-1.6069268
10:31:3934.9034.9534.90-1.60169262
10:31:3234.9034.9534.95-1.5519246
10:31:3134.9034.9534.95-1.5529245
10:31:3034.9034.9534.90-1.6019243
10:31:3034.9034.9534.95-1.5529242
10:31:1934.9034.9534.90-1.6039240
10:31:1934.9034.9534.95-1.5559237
10:31:0134.8534.9534.95-1.5519232
10:31:0034.8534.9534.95-1.5539231
10:30:5634.8534.9534.95-1.5519228
10:30:5434.9034.9534.90-1.6019227
10:30:5334.9034.9534.95-1.5529226
10:30:5234.9034.9534.90-1.6019224
10:30:5134.8534.9534.95-1.5519223
10:30:5134.9034.9534.90-1.60119222
10:30:4734.9034.9534.95-1.5519211
10:30:4634.9034.9534.95-1.5519210
10:30:4634.9034.9534.95-1.5529209
10:30:4634.8534.9034.90-1.6019207
10:30:4634.8534.9034.90-1.6059206
10:30:4534.8534.9034.90-1.6019201
10:30:4334.8534.9034.90-1.6029200
10:30:4334.8534.9034.90-1.6019198
10:30:4334.8534.9034.90-1.6019197
10:30:4334.8534.9034.90-1.6049196
10:30:4134.8534.9034.90-1.6039192
10:30:4134.8534.9034.90-1.6019189
10:30:4134.8534.9034.90-1.6029188
10:30:4034.8534.9034.90-1.6029186
10:30:3934.8534.9034.90-1.6039184
10:30:3834.8534.9034.90-1.6019181
10:30:3634.8534.9034.90-1.6039180
10:30:0734.8534.9034.90-1.6019177
10:30:0534.8534.9034.90-1.6029176
10:30:0434.8534.9034.90-1.6019174
10:30:0434.8534.9034.90-1.6029173
10:30:0334.8534.9034.90-1.6059171
10:29:5134.8534.9034.90-1.6019166
10:29:4834.8534.9034.90-1.6019165
10:29:4834.8534.9034.90-1.6029164
10:29:4534.8534.9034.90-1.6059162
10:29:4134.8534.9034.90-1.6019157
10:29:4034.8534.9034.90-1.6019156
10:29:3534.8534.9034.85-1.6529155
10:29:3034.8534.9034.90-1.6019153
10:29:2934.8534.9034.85-1.6559152
10:29:2834.8534.9034.90-1.6019147
10:29:2834.8034.8534.85-1.6559146
10:29:2434.8034.8534.85-1.6539141
10:29:2134.8034.8534.85-1.6519138
10:29:1934.8034.8534.85-1.6519137
10:29:1934.8034.8534.85-1.6529136
10:29:1634.8034.8534.85-1.6519134
10:29:1634.8034.8534.85-1.6559133
10:29:0434.8034.8534.85-1.6519128
10:29:0034.8034.8534.85-1.6529127
10:28:5834.8034.8534.85-1.6519125
10:28:5834.8034.8534.85-1.6529124
10:28:5734.8034.8534.85-1.6559122
10:28:4934.7534.8534.85-1.6529117
10:28:4134.7534.8534.85-1.6519115
10:28:2534.7534.8034.80-1.7029114
10:28:2134.7534.8034.80-1.7019112
10:28:0534.7534.8034.80-1.7039111
10:28:0234.7534.8034.80-1.7039108
10:27:2334.7534.8034.80-1.7049105
10:27:2034.7534.8034.80-1.7019101
10:27:1034.7534.8034.80-1.7039100
10:26:5234.7534.8034.80-1.7019097
10:26:4434.7534.8034.80-1.7029096
10:26:4334.7534.8034.80-1.7059094
10:26:4234.7534.8034.80-1.7019089
10:26:3334.7534.8034.80-1.7039088
10:26:2834.7534.8034.80-1.7029085
10:26:1034.7534.8034.80-1.7019083
10:25:5334.7534.8034.80-1.7039082
10:25:5134.7534.8034.80-1.7019079
10:25:4434.7534.8034.80-1.7029078
10:25:4134.7534.8034.80-1.7029076
10:25:3934.7534.8034.80-1.7019074
10:25:3334.7534.8034.80-1.7019073
10:25:3134.7534.8034.80-1.7019072
10:25:2834.7534.8034.80-1.7019071
10:25:2534.7534.8034.80-1.7019070
10:25:1134.7534.8034.80-1.7019069
10:25:1134.7534.8034.80-1.7029068
10:25:0834.7534.8034.80-1.7019066
10:25:0334.7534.8034.80-1.7039065
10:25:0134.7534.8034.80-1.7019062
10:24:4934.7534.8034.80-1.7019061
10:24:3934.7534.8034.80-1.70109060
10:24:3434.7534.8034.80-1.7019050
10:24:2734.7534.8034.80-1.7019049
10:24:2634.7534.8034.80-1.7019048
10:24:2634.7534.8034.80-1.7029047
10:24:1634.7534.8034.80-1.7019045
10:24:0834.7534.8034.80-1.7019044
10:23:5334.7534.8034.80-1.7019043
10:23:5334.7534.8034.80-1.7019042
10:23:4834.7534.8034.80-1.7029041
10:23:4834.7534.8034.80-1.70109039
10:23:4734.7534.8034.80-1.7019029
10:23:4634.7534.8034.80-1.7019028
10:23:4434.7534.8034.80-1.7019027
10:23:4134.7534.8034.75-1.75329026
10:23:3834.7534.8034.80-1.7058994
10:23:3334.7534.8034.80-1.7018989
10:23:3034.7534.8034.75-1.7528988
10:23:2734.7534.8034.80-1.7028986
10:23:2634.7534.8034.80-1.7028984
10:23:2034.7534.8034.80-1.7018982
10:23:1234.7534.8034.80-1.7018981
10:23:0534.7534.8034.80-1.7018980
10:22:4034.7034.8034.80-1.7018979
10:22:4034.7034.8034.80-1.7018978
10:22:3734.7034.7534.75-1.75308977
10:22:2734.7034.7534.75-1.7518947
10:22:2234.7034.7534.75-1.7518946
10:22:1034.7034.7534.75-1.7518945
10:21:5634.7034.7534.75-1.7538944
10:21:5434.7034.7534.75-1.75108941
10:21:5334.7034.7534.75-1.7518931
10:21:4234.7034.7534.75-1.7518930
10:21:3534.7034.7534.75-1.7518929
10:21:2734.7034.7534.75-1.7518928
10:21:0434.7034.7534.75-1.7518927
10:20:5334.7034.7534.75-1.7568926
10:20:5034.7034.7534.75-1.75198920
10:20:4834.7034.7534.75-1.75138901
10:20:1634.7034.7534.70-1.8018888
10:19:4634.7034.7534.70-1.8018887
10:19:2534.7034.7534.75-1.7528886
10:19:2234.7034.7534.75-1.7518884
10:19:1334.7034.7534.75-1.7518883
10:19:1034.7034.7534.75-1.7538882
10:19:0534.7034.7534.75-1.7518879
10:18:4534.7034.7534.75-1.7518878
10:18:3734.7034.7534.70-1.8018877
10:18:0334.7034.7534.70-1.8018876
10:17:5634.6534.7034.70-1.8018875
10:17:5234.6534.7034.70-1.8018874
10:17:4834.6534.7034.70-1.8028873
10:17:4334.6534.7034.70-1.8068871
10:17:4334.6534.7034.70-1.80258865
10:17:1234.6534.7034.70-1.8018840
10:17:1034.6034.6534.65-1.8518839
10:17:0934.6034.6534.65-1.8528838
10:17:0834.6034.6534.65-1.8518836
10:17:0834.6034.6534.65-1.8518835
10:17:0234.6034.6534.65-1.8518834
10:16:5734.6034.6534.65-1.8518833
10:16:5134.6034.6534.65-1.8518832
10:16:4134.6034.6534.65-1.8518831
10:16:4134.6034.6534.65-1.8528830
10:16:3434.6034.6534.65-1.8548828
10:16:1034.6034.6534.65-1.8528824
10:16:1034.6034.6534.65-1.8518822
10:16:1034.6034.6534.65-1.8528821
10:16:0134.6034.6534.65-1.8518819
10:15:5834.6034.6534.65-1.8518818
10:15:5834.6034.6534.65-1.8518817
10:15:5734.6034.6534.65-1.8518816
10:15:5134.6034.6534.65-1.8518815
10:15:5134.6034.6534.65-1.8518814
10:15:4434.6034.6534.65-1.8528813
10:15:4234.6034.6534.65-1.8528811
10:15:3834.6034.6534.65-1.8518809
10:15:3734.6034.6534.65-1.8518808
10:15:3334.6034.6534.65-1.8558807
10:15:2334.6034.6534.65-1.8518802
10:15:1934.6034.6534.65-1.8518801
10:15:1534.6034.6534.65-1.8538800
10:15:0934.6034.6534.65-1.8528797
10:14:4334.6034.6534.60-1.9018795
10:14:4034.6034.6534.65-1.8528794
10:14:4034.5534.6034.60-1.9098792
10:14:3934.5534.6034.60-1.9018783
10:14:3834.5534.6034.60-1.9018782
10:14:3634.5534.6034.60-1.9048781
10:14:3434.5534.6034.60-1.9018777
10:14:3434.5534.6034.60-1.9018776
10:14:3234.5534.6034.60-1.9028775
10:14:3034.5534.6034.60-1.9038773
10:14:2834.5534.6034.60-1.9018770
10:14:1334.5534.6034.60-1.9018769
10:14:1334.5534.6034.60-1.9028768
10:14:1334.5534.6034.60-1.90108766
10:14:1234.5534.6034.55-1.9518756
10:14:0534.5534.6034.60-1.9018755
10:14:0134.5534.6034.60-1.9018754
10:14:0134.5534.6034.60-1.9058753
10:13:5834.5534.6034.60-1.9028748
10:13:4034.5534.6034.60-1.9028746
10:13:3834.5534.6034.60-1.9058744
10:13:3834.5534.6034.60-1.9058739
10:13:3334.5534.6034.60-1.9028734
10:13:3234.5534.6034.60-1.9058732
10:13:2334.5534.6034.55-1.9518727
10:13:2034.5534.6034.55-1.9518726
10:13:0234.5534.6034.60-1.9018725
10:13:0034.5034.6034.60-1.9018724
10:12:5034.5034.6034.60-1.9018723
10:12:3734.5034.5534.55-1.95128722
10:12:3434.5034.5534.55-1.9518710
10:12:2534.5034.5534.55-1.9518709
10:12:2434.5034.5534.55-1.9518708
10:12:2434.5034.5534.55-1.9518707
10:12:1834.5034.5534.55-1.9518706
10:12:1734.5034.5534.55-1.9518705
10:12:1634.5034.5534.55-1.9518704
10:12:1534.5034.5534.55-1.9528703
10:12:1534.5034.5534.55-1.9518701
10:12:1434.5034.5534.55-1.9518700
10:12:1434.5034.5534.55-1.9518699
10:12:0834.5034.5534.55-1.9538698
10:12:0834.5034.5534.55-1.9528695
10:12:0734.5034.5534.55-1.95108693
10:12:0634.5034.5534.55-1.9518683
10:12:0534.5034.5534.55-1.9538682
10:12:0434.5034.5534.55-1.95108679
10:12:0234.5034.5534.55-1.9518669
10:12:0234.5034.5534.55-1.9518668
10:11:5634.5034.5534.55-1.9528667
10:11:5634.5034.5534.55-1.9558665
10:11:5534.5034.5534.55-1.9528660
10:11:5434.5034.5534.55-1.9528658
10:11:5334.5034.5534.55-1.9518656
10:11:5134.5034.5534.55-1.9518655
10:11:4834.5034.5534.55-1.9518654
10:11:4734.5034.5534.55-1.9518653
10:11:4634.5034.5534.55-1.9528652
10:11:4634.5034.5534.55-1.9518650
10:11:4034.5034.5534.55-1.9528649
10:11:3434.5034.5534.55-1.9538647
10:11:3434.5034.5534.55-1.9568644
10:11:3334.5034.5534.55-1.9518638
10:11:3234.5034.5534.55-1.9528637
10:11:2234.5034.5534.55-1.9518635
10:11:1834.5034.5534.55-1.9518634
10:11:1234.5034.5534.55-1.9518633
10:11:0534.5034.5534.55-1.9528632
10:11:0334.5034.5534.55-1.9518630
10:10:5934.5034.5534.55-1.9518629
10:10:4934.5034.5534.55-1.9518628
10:10:4434.5034.5534.55-1.9518627
10:10:3934.5034.5534.55-1.9528626
10:10:3934.5034.5534.55-1.9518624
10:10:3234.5034.5534.55-1.9528623
10:10:2034.5034.5534.55-1.9518621
10:10:1634.5034.5534.55-1.9518620
10:10:0134.5034.5534.55-1.9528619
10:09:5834.5034.5534.55-1.9518617
10:09:5134.5034.5534.55-1.9518616
10:09:3734.5034.5534.55-1.9528615
10:09:3734.5034.5534.55-1.9518613
10:09:3334.5034.5534.55-1.9518612
10:09:3134.5034.5534.55-1.9518611
10:09:2434.5034.5534.55-1.9528610
10:09:1734.5034.5534.55-1.9518608
10:09:0334.4534.5034.55-1.9548607
10:09:0334.4534.5034.50-2.00208603
10:09:0334.4534.5034.50-2.0048583
10:09:0334.4534.5034.50-2.00928579
10:09:0334.4534.5034.50-2.0018487
10:08:4434.4534.5034.50-2.0018486
10:08:3534.4534.5034.50-2.0048485
10:08:2334.4534.5034.45-2.0518481
10:08:2234.4534.5034.50-2.0038480
10:08:2034.4534.5034.50-2.0018477
10:08:1934.4534.5034.50-2.0018476
10:08:1434.4534.5034.50-2.0058475
10:07:5934.4534.5034.45-2.0558470
10:07:5634.4534.5034.50-2.0018465
10:07:4934.4534.5034.50-2.0018464
10:07:3234.4534.5034.45-2.0518463
10:06:4934.4534.5034.50-2.0028462
10:06:4934.4534.5034.45-2.0518460
10:06:2734.4534.5034.50-2.0018459
10:05:4134.4534.5034.45-2.05108458
10:05:3734.4534.5034.50-2.0028448
10:05:3434.4534.5034.50-2.0018446
10:05:3434.4534.5034.50-2.0028445
10:05:2534.4534.5034.45-2.0518443
10:05:1734.4534.5034.50-2.0018442
10:04:5134.4534.5034.45-2.0518441
10:04:4234.4534.5034.45-2.0528440
10:04:4034.4534.5034.45-2.0538438
10:04:4034.4534.5034.45-2.0588435
10:04:4034.4534.5034.45-2.05108427
10:04:2834.4534.5034.45-2.0548417
10:04:2634.4534.5034.45-2.0548413
10:04:1134.4534.5034.45-2.0558409
10:04:0934.4534.5034.50-2.0038404
10:04:0834.4534.5034.50-2.0028401
10:03:4734.4534.5034.50-2.0048399
10:03:4734.4534.5034.50-2.0058395
10:03:4634.4534.5034.50-2.0058390
10:03:4334.4534.5034.45-2.0548385
10:02:4734.4534.5034.50-2.0018381
10:02:4234.4534.5034.50-2.0018380
10:02:3634.4534.5034.50-2.0018379
10:02:2934.4534.5034.50-2.0028378
10:02:2834.4534.5034.50-2.0018376
10:02:2734.4534.5034.50-2.00108375
10:02:0734.4534.5034.50-2.0018365
10:01:5134.4534.5034.50-2.0018364
10:01:4334.4534.5034.50-2.0018363
10:01:4134.4534.5034.50-2.0038362
10:01:3334.4534.5034.50-2.0018359
10:01:2834.4534.5034.50-2.0018358
10:01:2734.4534.5034.50-2.0028357
10:01:2334.4534.5034.50-2.0018355
10:01:2034.4534.5034.50-2.0018354
10:01:1734.4534.5034.50-2.0038353
10:01:1134.4534.5034.50-2.0058350
10:01:1134.4534.5034.45-2.0548345
10:00:5134.4534.5034.50-2.0018341
10:00:3934.4534.5034.50-2.0028340
10:00:3934.5034.5534.50-2.0018338
10:00:3434.5034.5534.50-2.0018337
10:00:2134.5034.5534.50-2.0018336
10:00:1534.5034.5534.50-2.0018335
10:00:1534.5034.5534.50-2.0048334
10:00:1434.5034.5534.50-2.0048330
10:00:0834.5034.5534.50-2.0018326
10:00:0034.5034.5534.50-2.00108325
09:59:5534.5034.5534.50-2.0028315
09:59:3234.5034.5534.50-2.0018313
09:59:2634.5034.5534.50-2.0058312
09:59:2634.5034.5534.55-1.9528307
09:58:5934.5034.5534.50-2.0018305
09:58:5034.5034.5534.50-2.0058304
09:58:3934.5034.5534.55-1.9518299
09:58:3434.5034.5534.55-1.9518298
09:58:3334.5034.5534.50-2.0048297
09:58:3334.5034.5534.50-2.0038293
09:58:2334.5034.5534.50-2.0018290
09:58:1134.4534.5034.55-1.95118289
09:58:1134.4534.5034.50-2.00298278
09:58:0634.4534.5034.50-2.0018249
09:58:0234.4534.5034.50-2.0018248
09:58:0234.4534.5034.50-2.0018247
09:57:5934.4534.5034.50-2.0018246
09:57:5834.4534.5034.50-2.0028245
09:57:5434.4534.5034.50-2.0028243
09:57:3734.4534.5034.50-2.0018241
09:57:2934.4534.5034.50-2.0018240
09:57:2234.4534.5034.50-2.0028239
09:57:2234.4534.5034.50-2.0058237
09:57:1434.4534.5034.50-2.0018232
09:57:0734.4534.5034.50-2.0028231
09:57:0334.4534.5034.50-2.0038229
09:57:0234.4534.5034.50-2.0028226
09:57:0134.4534.5034.50-2.0028224
09:57:0134.4534.5034.50-2.0058222
09:57:0034.4534.5034.45-2.0538217
09:56:5334.4534.5034.50-2.0018214
09:56:4434.4534.5034.50-2.0018213
09:56:4434.4534.5034.50-2.0018212
09:56:4334.4534.5034.50-2.0018211
09:56:3934.4534.5034.50-2.0058210
09:56:3734.4534.5034.50-2.0018205
09:56:3734.4534.5034.50-2.0018204
09:56:3634.4534.5034.50-2.0038203
09:56:2534.4534.5034.50-2.0018200
09:56:1734.4534.5034.50-2.0018199
09:55:4334.4534.5034.50-2.0018198
09:55:3934.4534.5034.50-2.0028197
09:55:2934.4034.4534.50-2.0018195
09:55:2934.4034.4534.45-2.0518194
09:55:2834.4034.4534.45-2.0558193
09:55:2834.4034.4534.45-2.0528188
09:55:2434.4034.4534.45-2.0538186
09:55:2034.4034.4534.45-2.0518183
09:55:1234.4034.4534.45-2.0518182
09:55:0934.4034.4534.40-2.1018181
09:55:0734.4034.4534.40-2.1018180
09:55:0734.4034.4534.45-2.0538179
09:55:0634.4034.4534.45-2.0518176
09:55:0534.4034.4534.40-2.1068175
09:55:0434.4034.4534.40-2.1018169
09:54:5934.4034.4534.40-2.1018168
09:54:5734.4034.4534.45-2.0518167
09:54:5534.4034.4534.45-2.0538166
09:54:5434.4034.4534.40-2.1018163
09:54:5434.4034.4534.45-2.0558162
09:54:5134.4034.4534.45-2.0558157
09:54:5034.4034.4534.40-2.1018152
09:54:4934.4034.5034.40-2.1018151
09:54:4534.4034.5034.50-2.0058150
09:54:4434.4034.4534.50-2.0038145
09:54:4434.4034.4534.45-2.0538142
09:54:4334.4034.4534.45-2.05188139
09:54:4334.4034.4534.55-1.9518121
09:54:4334.4034.4534.50-2.00128120
09:54:4334.4034.4534.45-2.0568108
09:54:4334.4534.5534.45-2.05208102
09:54:4334.4534.5534.45-2.05238082
09:54:4334.4534.5034.55-1.9558059
09:54:4334.4534.5034.50-2.00388054
09:54:4334.4534.5034.45-2.05658016
09:54:4334.5034.5534.50-2.001717951
09:54:4034.5034.5534.50-2.0017780
09:54:3834.5034.5534.50-2.0017779
09:54:3634.5034.5534.55-1.9517778
09:54:3334.5034.5534.50-2.0017777
09:54:2934.5034.5534.55-1.95187776
09:54:2834.5034.5534.50-2.00247758
09:54:2834.5534.6034.55-1.951007734
09:54:2434.5534.6034.55-1.9517634
09:54:2234.5534.6034.55-1.9537633
09:54:1934.5534.6034.55-1.9517630
09:54:1534.5534.6034.60-1.9037629
09:54:1434.5534.6034.55-1.9517626
09:54:0934.5534.6034.55-1.9517625
09:54:0534.5534.6034.60-1.9017624
09:54:0434.5534.6034.55-1.9517623
09:53:5934.5534.6034.55-1.9517622
09:53:5434.5534.6034.55-1.9527621
09:53:4934.5534.6034.55-1.9527619
09:53:4734.5534.6034.60-1.9017617
09:53:3634.5534.6034.60-1.9057616
09:53:3534.5534.6034.60-1.9017611
09:53:1734.5534.6034.55-1.9537610
09:53:1734.5534.6034.55-1.9557607
09:53:1434.5534.6034.55-1.9517602
09:53:1234.5534.6034.55-1.9557601
09:53:0834.5534.6034.60-1.9017596
09:52:4734.5534.6034.60-1.9027595
09:52:4634.5534.6034.60-1.9017593
09:52:4534.5534.6034.60-1.9017592
09:52:4434.5534.6034.55-1.9527591
09:52:4434.5534.6034.60-1.9017589
09:52:3434.6034.6534.60-1.9017588
09:52:2934.6034.6534.60-1.9027587
09:52:2934.6034.6534.60-1.9017585
09:51:5934.6034.6534.60-1.9097584
09:51:5934.6034.6534.60-1.90257575
09:51:4034.6034.6534.60-1.9017550
09:51:3234.6034.6534.65-1.8517549
09:51:2834.6034.6534.65-1.8517548
09:51:2734.6034.6534.65-1.8527547
09:51:2534.6034.6534.60-1.9047545
09:51:2534.6034.6534.60-1.9017541
09:51:2234.6034.6534.60-1.9017540
09:51:1834.6034.6534.60-1.9017539
09:50:5334.6034.6534.60-1.9017538
09:50:5234.6034.6534.65-1.8517537
09:50:3934.6034.6534.65-1.8517536
09:50:1834.6034.6534.60-1.9017535
09:50:1434.6034.6534.60-1.9027534
09:50:1334.6034.6534.60-1.9057532
09:50:1334.6034.6534.60-1.9017527
09:50:1234.6034.6534.60-1.9057526
09:50:0834.6034.6534.60-1.9017521
09:50:0434.6034.6534.60-1.9017520
09:50:0334.6034.6534.60-1.9017519
09:49:5834.6034.6534.60-1.9017518
09:49:5334.6034.6534.60-1.9017517
09:49:4834.6034.6534.60-1.9017516
09:49:4334.6034.6534.60-1.9017515
09:49:3834.6034.6534.60-1.9017514
09:49:3334.6034.6534.60-1.9017513
09:49:3034.6034.6534.65-1.8557512
09:49:2834.6034.6534.60-1.9027507
09:49:2334.6034.6534.60-1.9027505
09:49:2234.6034.6534.65-1.8537503
09:49:1834.6034.6534.65-1.8517500
09:49:1834.6034.6534.60-1.90267499
09:49:1834.6534.7034.65-1.85127473
09:49:1834.6534.7034.65-1.85307461
09:49:1734.6534.7034.65-1.8527431
09:49:1434.6534.7034.65-1.8517429
09:49:0934.6534.7034.65-1.8517428
09:49:0634.6534.7034.70-1.8017427
09:49:0434.6534.7034.65-1.8527426
09:48:5934.6534.7034.65-1.8527424
09:48:4934.6534.7034.70-1.8017422
09:48:3734.6534.7034.70-1.8037421
09:48:3734.6534.7034.70-1.80107418
09:48:3334.6534.7034.70-1.8017408
09:48:1834.6534.7034.70-1.8027407
09:48:1434.7034.7534.70-1.8047405
09:48:1434.7034.7534.70-1.8017401
09:48:1334.7034.7534.70-1.8097400
09:48:1334.7034.7534.70-1.80507391
09:48:0534.7034.7534.70-1.8057341
09:47:4234.7034.7534.70-1.8017336
09:47:3734.6534.7034.70-1.80307335
09:47:2534.6534.7034.65-1.8537305
09:47:1134.6534.7034.70-1.8037302
09:47:1134.6534.7034.70-1.80107299
09:46:5234.6534.7034.70-1.80107289
09:46:5134.6534.7034.70-1.8017279
09:46:5134.6534.7034.70-1.8027278
09:46:3934.6534.7034.70-1.8017276
09:46:1934.6534.7034.70-1.8027275
09:46:1834.6534.7034.70-1.8017273
09:46:1634.6534.7034.70-1.8017272
09:46:1334.6534.7034.70-1.8057271
09:46:0534.6534.7034.70-1.8027266
09:46:0134.6534.7034.70-1.80207264
09:45:2334.6534.7034.70-1.8017244
09:45:0234.6534.7034.70-1.8017243
09:45:0034.6534.7034.70-1.8017242
09:44:5234.6534.7034.70-1.8017241
09:44:4434.6534.7034.70-1.8047240
09:44:4334.6534.7034.70-1.8017236
09:44:4334.6534.7034.70-1.80107235
09:44:4234.6534.7034.70-1.8057225
09:44:4134.6534.7034.65-1.85107220
09:44:1434.6534.7034.70-1.8017210
09:43:5734.6534.7034.70-1.8017209
09:43:3834.6534.7034.70-1.8017208
09:43:3434.6534.7034.70-1.8027207
09:43:1934.6534.7034.75-1.7517205
09:43:1934.6534.7034.70-1.8027204
09:43:1934.6534.7034.70-1.8027202
09:43:1734.6534.7034.70-1.8017200
09:43:1534.6534.7034.70-1.8017199
09:43:0834.6534.7034.70-1.8027198
09:43:0834.6534.7034.70-1.8017196
09:43:0634.6534.7034.70-1.8017195
09:43:0534.6534.7034.70-1.8017194
09:42:5834.6534.7034.70-1.8017193
09:42:5434.6534.7034.70-1.8017192
09:42:5134.6534.7034.65-1.8517191
09:42:1534.6534.7034.70-1.8017190
09:42:0134.6534.7034.65-1.8517189
09:41:5334.6534.7034.70-1.8047188
09:41:5034.6534.7034.70-1.8017184
09:41:4934.6534.7034.65-1.8537183
09:41:4634.6534.7034.70-1.8027180
09:41:3634.6534.7034.70-1.8057178
09:41:2434.6534.7034.70-1.8017173
09:41:1534.6534.7034.75-1.7527172
09:41:1534.6534.7034.70-1.8037170
09:41:1534.6534.7034.70-1.8057167
09:41:0934.6534.7034.70-1.8017162
09:41:0734.6534.7034.70-1.8087161
09:41:0734.6534.7034.65-1.8517153
09:41:0234.6534.7034.70-1.8037152
09:40:3734.6534.7034.65-1.8527149
09:40:3634.6534.7034.70-1.8017147
09:40:3534.6534.7034.70-1.8047146
09:40:3334.6534.7034.70-1.8017142
09:40:3234.6534.7034.70-1.8037141
09:40:2634.6534.7034.70-1.8017138
09:40:1734.6534.7034.70-1.8027137
09:40:1034.6534.7034.70-1.8017135
09:39:5834.6534.7034.70-1.8017134
09:39:4634.6534.7034.70-1.8017133
09:39:2034.6534.7034.65-1.8527132
09:39:2034.6534.7034.70-1.8027130
09:38:5534.6534.7034.65-1.8557128
09:38:5134.6534.7034.65-1.8517123
09:38:3634.6534.7034.65-1.8517122
09:38:1534.6534.7034.65-1.8517121
09:38:1034.6534.7034.65-1.8517120
09:38:1034.6534.7034.70-1.8017119
09:37:4534.7034.7534.70-1.8027118
09:37:4034.7034.7534.70-1.8017116
09:37:4034.7034.7534.70-1.80207115
09:37:3934.7034.7534.70-1.8057095
09:37:2734.7034.7534.70-1.8017090
09:37:2734.7034.7534.75-1.7527089
09:37:2134.7034.7534.75-1.7527087
09:37:1934.7034.7534.70-1.8017085
09:37:1834.7034.7534.75-1.7517084
09:37:0734.7034.7534.70-1.8017083
09:37:0134.7034.7534.70-1.8017082
09:37:0134.7034.7534.70-1.8027081
09:36:5534.7034.7534.75-1.7527079
09:36:4234.7034.7534.75-1.7527077
09:36:3934.7034.7534.70-1.8027075
09:36:3534.7034.7534.75-1.7517073
09:36:1334.7034.7534.70-1.8017072
09:36:1334.7034.7534.70-1.8057071
09:36:0834.7034.7534.75-1.7517066
09:36:0334.7034.7534.70-1.8017065
09:35:5734.6534.7034.70-1.8047064
09:35:5634.6534.7034.65-1.8527060
09:35:4834.6534.7534.75-1.7517058
09:35:2634.6034.7034.75-1.75427057
09:35:2634.6034.7034.70-1.8087015
09:35:2634.6034.7034.70-1.8017007
09:35:2134.6034.7034.70-1.8027006
09:35:1234.6034.6534.65-1.8517004
09:35:0634.6534.7034.65-1.8517003
09:34:5834.6034.6534.65-1.8517002
09:34:5634.6034.6534.70-1.8067001
09:34:5634.6034.6534.65-1.8546995
09:34:5234.6034.6534.65-1.8526991
09:34:5234.6034.6534.65-1.8516989
09:34:5234.6034.6534.65-1.8516988
09:34:4234.5534.6034.60-1.90206987
09:34:3934.5534.6034.60-1.9016967
09:34:3334.5534.6034.60-1.9036966
09:34:3234.5534.6034.55-1.9556963
09:34:2234.5534.6034.55-1.9526958
09:34:1734.5534.6034.60-1.9016956
09:34:1734.5534.6034.60-1.9016955
09:34:1034.5534.6034.60-1.9036954
09:34:1034.5534.6034.55-1.95106951
09:34:1034.5534.6034.60-1.9016941
09:34:0134.5534.6034.55-1.9526940
09:34:0034.5534.6034.60-1.9016938
09:33:5734.5534.6034.55-1.9516937
09:33:5734.5534.6034.60-1.9036936
09:33:5534.5534.6034.55-1.9556933
09:33:5234.5534.6034.55-1.9516928
09:33:5134.5534.6034.55-1.9526927
09:33:4434.5534.6034.55-1.9516925
09:33:4134.5534.6034.60-1.9036924
09:33:3534.6034.6534.60-1.9016921
09:33:3334.6034.6534.60-1.9086920
09:33:2934.5534.6534.55-1.9516912
09:33:1534.6034.6534.60-1.9016911
09:33:1534.6034.6534.60-1.9016910
09:33:1534.6034.6534.60-1.9066909
09:33:1434.6034.6534.60-1.9096903
09:33:1434.5534.6534.55-1.9556894
09:33:1434.6034.6534.60-1.90876889
09:33:1434.6034.6534.60-1.90216802
09:33:1434.6034.6534.60-1.9016781
09:33:1234.6034.6534.60-1.9026780
09:33:0334.6034.6534.65-1.8516778
09:32:5534.6034.6534.60-1.9026777
09:32:5034.6034.6534.65-1.8516775
09:32:4034.6034.6534.65-1.8516774
09:32:4034.6034.6534.65-1.8516773
09:32:3934.6034.6534.60-1.9026772
09:32:3234.6034.6534.65-1.8536770
09:32:3234.6534.7034.65-1.8546767
09:32:3134.6534.7034.65-1.8516763
09:32:2934.6034.7034.70-1.8016762
09:32:2734.6034.7034.70-1.8026761
09:32:1634.6534.7034.65-1.8546759
09:32:1634.6534.7034.65-1.8516755
09:32:1634.6534.7034.65-1.8546754
09:32:1634.6534.7034.65-1.85156750
09:32:1034.6534.7034.70-1.8056735
09:32:0734.6534.7034.70-1.8016730
09:32:0034.6534.7034.70-1.8016729
09:31:5034.6534.7034.70-1.8016728
09:31:4634.6534.7034.65-1.8546727
09:31:3934.6534.7034.70-1.8016723
09:31:3034.6534.7034.70-1.8046722
09:31:2734.6534.7034.70-1.8016718
09:31:1634.6534.7034.70-1.8016717
09:30:5934.6034.7034.70-1.8016716
09:30:5834.6534.7034.65-1.8536715
09:30:5834.6534.7034.65-1.8516712
09:30:5334.6534.7034.65-1.8536711
09:30:4234.6034.6534.65-1.8546708
09:30:4134.6034.6534.65-1.8526704
09:30:4034.6034.7034.60-1.9016702
09:30:3734.6534.7034.65-1.8516701
09:30:3434.6034.6534.65-1.8536700
09:30:3034.6034.6534.65-1.8516697
09:30:2234.5534.6034.60-1.9026696
09:30:2034.5534.6034.60-1.9026694
09:30:1634.5534.6034.60-1.9016692
09:30:1434.5534.6034.60-1.9016691
09:30:0934.5534.6034.60-1.9016690
09:30:0834.5534.6034.60-1.9026689
09:30:0634.5534.6034.60-1.90106687
09:30:0634.5534.6034.60-1.9026677
09:30:0434.5534.6034.60-1.9016675
09:30:0434.5534.6034.60-1.9016674
09:29:5834.5534.6034.60-1.9016673
09:29:4234.5534.6534.65-1.8526672
09:29:3634.5534.6034.65-1.8516670
09:29:3634.5534.6034.60-1.9016669
09:29:3634.6034.6534.60-1.9016668
09:29:3534.6034.6534.65-1.8536667
09:29:0734.5034.6034.60-1.9036664
09:28:5434.5034.6034.50-2.0016661
09:28:4634.4534.5034.55-1.9516660
09:28:4634.4534.5034.50-2.0036659
09:28:4634.4534.5034.50-2.0016656
09:28:4634.4534.5034.50-2.00126655
09:28:4234.4534.5034.50-2.0016643
09:28:3934.4534.5034.50-2.0026642
09:28:3634.4534.5034.50-2.0016640
09:28:3534.4534.5034.50-2.0016639
09:28:3434.4534.5034.50-2.0016638
09:28:3334.4534.5034.50-2.0056637
09:28:3334.5034.5534.50-2.00156632
09:28:3334.5034.5534.50-2.0076617
09:28:2034.5034.5534.55-1.9516610
09:28:1934.5034.5534.55-1.9526609
09:28:1934.5034.5534.50-2.0016607
09:28:1734.5034.5534.50-2.0036606
09:28:1434.5034.5534.55-1.9526603
09:28:1434.5034.5534.55-1.9526601
09:28:1234.5034.5534.55-1.9516599
09:28:0834.5034.5534.50-2.0016598
09:28:0634.5034.5534.55-1.9536597
09:28:0534.5034.5534.50-2.0016594
09:28:0534.5034.5534.55-1.9546593
09:28:0534.5034.5534.55-1.9546589
09:28:0334.4534.5534.55-1.9546585
09:28:0334.5034.5534.50-2.00136581
09:28:0334.5034.5534.50-2.0026568
09:27:5034.5034.5534.50-2.0046566
09:27:3734.5034.5534.55-1.9556562
09:27:3634.5034.5534.50-2.00196557
09:27:2934.5034.5534.55-1.9536538
09:27:2834.5034.5534.50-2.00106535
09:27:2734.5034.5534.55-1.9526525
09:27:2534.5034.5534.55-1.9556523
09:27:2334.5034.5534.50-2.0016518
09:27:2134.5034.5534.50-2.0016517
09:27:2034.5034.5534.55-1.9526516
09:27:1834.5034.5534.50-2.0016514
09:27:1534.5034.5534.55-1.9536513
09:27:1534.5034.5534.55-1.95106510
09:27:1534.5034.5534.55-1.95186500
09:27:1334.5034.5534.50-2.0016482
09:27:1334.5034.5534.50-2.00646481
09:27:1334.5034.5534.50-2.00106417
09:27:1334.5034.5534.55-1.9566407
09:27:1334.5034.6034.50-2.00186401
09:27:1134.5034.6034.50-2.0016383
09:27:0634.5534.6034.55-1.9516382
09:27:0234.5034.6034.50-2.0016381
09:27:0234.5534.6034.55-1.9516380
09:27:0234.5534.6034.60-1.9016379
09:26:5834.5534.6034.55-1.9516378
09:26:5734.5034.6034.60-1.9056377
09:26:5534.5534.6034.55-1.95146372
09:26:5034.5534.6034.55-1.9546358
09:26:4534.5534.6034.55-1.9516354
09:26:4334.5534.6034.60-1.9026353
09:26:4334.5534.6034.55-1.9516351
09:26:4334.5034.5534.55-1.9566350
09:26:4134.5034.5534.55-1.9526344
09:26:4034.5034.5534.55-1.9516342
09:26:4034.5034.5534.55-1.9556341
09:26:4034.5034.5534.55-1.9526336
09:26:3934.5034.5534.50-2.0016334
09:26:3634.5034.5534.55-1.9526333
09:26:3334.5034.5534.55-1.9526331
09:26:3334.5034.5534.50-2.0016329
09:26:3234.5034.5534.55-1.9516328
09:26:3134.5034.5534.55-1.9516327
09:26:3034.5034.5534.55-1.9516326
09:26:2534.5034.5534.55-1.9516325
09:26:2234.5034.5534.55-1.9516324
09:26:2234.5034.5534.55-1.9526323
09:26:2134.5034.5534.50-2.0016321
09:26:1934.5034.5534.55-1.9546320
09:26:1634.5034.5534.55-1.9516316
09:26:1334.5034.5534.55-1.9526315
09:26:1234.5034.5534.55-1.9516313
09:26:1134.5034.5534.55-1.9526312
09:26:0834.5034.5534.50-2.0026310
09:25:5934.5034.5534.50-2.0016308
09:25:4834.5034.5534.50-2.0056307
09:25:4334.4534.5034.55-1.9516302
09:25:4334.4534.5034.50-2.0016301
09:25:4334.4534.5034.45-2.0526300
09:25:4234.4534.5034.50-2.0016298
09:25:4134.4534.5034.50-2.0016297
09:25:4134.4534.5034.50-2.0016296
09:25:4134.4534.5034.50-2.0016295
09:25:4134.4534.5034.50-2.0016294
09:25:4134.4534.5034.50-2.0016293
09:25:4034.4534.5034.50-2.0026292
09:25:4034.4534.5034.50-2.0016290
09:25:4034.4534.5034.50-2.0046289
09:25:3934.4534.5034.50-2.0016285
09:25:3934.4534.5034.50-2.0016284
09:25:3934.4534.5034.50-2.0046283
09:25:3934.4534.5034.50-2.0026279
09:25:3934.4534.5034.50-2.0026277
09:25:3834.4534.5034.50-2.00106275
09:25:3634.4534.5034.50-2.0016265
09:25:3634.4534.5034.50-2.0026264
09:25:3634.4534.5034.50-2.0056262
09:25:3434.4534.5034.50-2.0016257
09:25:3434.4534.5034.50-2.0016256
09:25:3234.4534.5034.50-2.0016255
09:25:3234.4534.5034.50-2.0036254
09:25:3234.4534.5034.50-2.00106251
09:25:3134.4534.5034.50-2.0016241
09:25:2934.4534.5034.50-2.0016240
09:25:2634.4534.5034.50-2.0016239
09:25:2534.4534.5034.50-2.0016238
09:25:2234.4534.5034.50-2.0046237
09:25:2234.4534.5034.50-2.0016233
09:25:2234.4534.5034.50-2.00106232
09:25:2134.4534.5034.50-2.0016222
09:25:2134.4534.5034.50-2.0026221
09:25:1934.4534.5034.50-2.0016219
09:25:1534.4534.5034.50-2.0036218
09:25:1434.4534.5034.50-2.00106215
09:25:1334.4534.5034.50-2.0056205
09:25:1034.4534.5034.50-2.0056200
09:25:1034.4534.5034.50-2.00106195
09:25:1034.4534.5034.50-2.0036185
09:25:0834.4534.5034.45-2.0536182
09:25:0734.4534.5034.50-2.0016179
09:25:0734.4534.5034.50-2.0016178
09:25:0634.4534.5034.50-2.0016177
09:25:0434.4534.5034.50-2.0036176
09:25:0334.4534.5034.50-2.00106173
09:25:0134.4534.5034.50-2.0046163
09:25:0034.4534.5034.50-2.0026159
09:25:0034.4534.5034.50-2.0016157
09:24:5834.4534.5034.50-2.00106156
09:24:5834.4534.5034.50-2.0016146
09:24:5834.4534.5034.50-2.0016145
09:24:5734.4534.5034.50-2.0016144
09:24:5434.4534.5034.50-2.0026143
09:24:5434.4534.5034.50-2.00106141
09:24:5234.4534.5034.50-2.0056131
09:24:5234.4534.5034.50-2.00206126
09:24:5134.4534.5034.50-2.0026106
09:24:5034.4534.5034.45-2.0516104
09:24:5034.4534.5034.50-2.0016103
09:24:5034.4534.5034.50-2.0016102
09:24:4934.4534.5034.50-2.0026101
09:24:4934.4534.5034.50-2.0016099
09:24:4934.4534.5034.50-2.0016098
09:24:4734.4534.5034.50-2.00116097
09:24:4734.4534.5034.45-2.0546086
09:24:4734.4534.5034.50-2.00106082
09:24:4534.4534.5034.50-2.0036072
09:24:4534.4534.5034.50-2.00306069
09:24:4534.4534.5034.50-2.0036039
09:24:4334.4534.5034.50-2.00106036
09:24:4234.4534.5034.45-2.0516026
09:24:4234.4534.5034.50-2.0026025
09:24:3934.4534.5034.50-2.0056023
09:24:3734.4534.5034.50-2.0016018
09:24:3734.4534.5034.50-2.0016017
09:24:3434.4534.5034.50-2.0016016
09:24:3134.4534.5034.50-2.0046015
09:24:2834.4534.5034.50-2.00106011
09:24:2834.4534.5034.50-2.0056001
09:24:2434.4534.5034.50-2.0025996
09:24:2434.4534.5034.50-2.0025994
09:24:2334.4534.5034.50-2.0015992
09:24:2134.4534.5034.50-2.0015991
09:24:2034.4534.5034.50-2.0055990
09:24:1834.4534.5034.50-2.0015985
09:24:1634.4534.5034.50-2.0045984
09:24:1634.4534.5034.50-2.00105980
09:24:1634.4534.5034.50-2.0035970
09:24:1334.4534.5034.50-2.0015967
09:24:0634.4534.5034.50-2.0045966
09:24:0634.4534.5034.50-2.00105962
09:24:0634.4534.5034.50-2.0055952
09:24:0434.4534.5034.50-2.0015947
09:24:0334.4534.5034.50-2.0015946
09:24:0134.4534.5034.50-2.0015945
09:23:5934.4534.5034.50-2.0045944
09:23:5934.4534.5034.50-2.00105940
09:23:5734.4534.5034.50-2.0025930
09:23:5534.4534.5034.45-2.0515928
09:23:5434.4534.5034.50-2.0035927
09:23:5434.4534.5034.50-2.00105924
09:23:5334.4534.5034.50-2.0015914
09:23:5234.4534.5034.50-2.0025913
09:23:5234.4534.5034.50-2.0015911
09:23:4934.4534.5034.50-2.0015910
09:23:4834.4534.5034.50-2.0015909
09:23:4434.4534.5034.50-2.0055908
09:23:4434.4534.5034.50-2.00105903
09:23:4434.4534.5034.50-2.0035893
09:23:4034.4534.5034.50-2.0015890
09:23:4034.4534.5034.50-2.0055889
09:23:3934.4534.5034.50-2.0045884
09:23:3934.4534.5034.50-2.00105880
09:23:3734.4534.5034.50-2.0015870
09:23:3734.4534.5034.50-2.0015869
09:23:3634.4534.5034.45-2.0525868
09:23:3434.4534.5034.50-2.0035866
09:23:3434.4534.5034.50-2.0015863
09:23:3434.4534.5034.50-2.0015862
09:23:3334.4534.5034.50-2.0065861
09:23:3134.4534.5034.45-2.0515855
09:23:2934.4534.5034.45-2.0515854
09:23:2834.4534.5034.50-2.0045853
09:23:2734.4534.5034.50-2.0035849
09:23:2634.4534.5034.50-2.00145846
09:23:2634.4534.5034.45-2.0565832
09:23:2634.4534.5034.45-2.0565826
09:23:2634.5034.5534.50-2.00555820
09:23:2534.5034.5534.55-1.9565765
09:23:2434.5034.5534.50-2.0015759
09:23:2434.5034.5534.50-2.00215758
09:23:2434.5034.5534.50-2.0015737
09:23:2134.5034.5534.55-1.9545736
09:23:2034.5034.5534.55-1.9555732
09:23:2034.5034.5534.50-2.0065727
09:23:2034.5034.5534.50-2.0045721
09:23:1934.5034.5534.55-1.9515717
09:23:1934.5034.5534.55-1.95295716
09:23:1934.5534.6534.50-2.00205687
09:23:1934.5534.6534.55-1.95105667
09:23:1834.5534.6034.65-1.85185657
09:23:1834.5534.6034.60-1.90325639
09:23:1834.5534.6034.55-1.9565607
09:23:1834.5534.6034.55-1.95335601
09:23:1634.5534.6534.65-1.8525568
09:23:1634.6034.6534.60-1.9015566
09:23:1634.5534.6534.55-1.9515565
09:23:1534.6034.7034.60-1.9025564
09:23:1534.6034.7034.60-1.9015562
09:23:1034.6034.6534.70-1.80175561
09:23:1034.6034.6534.65-1.8575544
09:23:1034.6034.6534.65-1.8515537
09:23:1034.6534.7034.65-1.8535536
09:23:1034.6034.7034.60-1.90785533
09:23:0934.6534.7034.65-1.8515455
09:23:0934.6534.7034.65-1.8525454
09:23:0534.6534.7034.65-1.85105452
09:23:0334.6034.7034.60-1.9025442
09:23:0234.6034.7034.70-1.8015440
09:22:5834.6034.7034.70-1.8015439
09:22:5534.6034.6534.70-1.8015438
09:22:5534.6034.6534.65-1.8575437
09:22:5434.6534.7034.65-1.85125430
09:22:5034.6534.7034.70-1.8015418
09:22:4834.6534.7034.65-1.8515417
09:22:4634.6534.7034.65-1.8515416
09:22:4434.6534.7034.65-1.8555415
09:22:4334.6534.7034.65-1.8585410
09:22:4034.6034.7034.70-1.8015402
09:22:3934.6534.7034.65-1.8515401
09:22:3534.6034.6534.70-1.8015400
09:22:3534.6034.6534.65-1.8525399
09:22:2734.6534.7034.65-1.8515397
09:22:2634.6034.7034.70-1.8015396
09:22:2634.6534.7034.65-1.8515395
09:22:2534.6534.7034.70-1.8015394
09:22:2334.6034.6534.65-1.8595393
09:22:2234.6034.6534.70-1.80185384
09:22:2234.6034.6534.65-1.85115366
09:22:2234.6534.7034.65-1.85635355
09:22:2234.6534.7034.65-1.8585292
09:22:2234.6534.7034.65-1.85215284
09:22:2234.6534.7034.65-1.8525263
09:22:2134.6534.7034.65-1.8525261
09:22:2034.6534.7034.65-1.85115259
09:22:1834.6534.7034.65-1.8515248
09:22:1634.6034.6534.65-1.8555247
09:22:1534.6034.6534.65-1.8515242
09:22:1534.6034.6534.65-1.8535241
09:22:1534.6034.6534.60-1.90105238
09:22:0934.6034.6534.65-1.8515228
09:22:0834.6034.6534.65-1.8515227
09:22:0534.6034.6534.65-1.8535226
09:22:0534.6034.6534.65-1.85105223
09:22:0334.6034.6534.65-1.8515213
09:22:0334.6034.6534.65-1.8515212
09:21:5834.6034.6534.65-1.8515211
09:21:5534.6034.6534.65-1.8535210
09:21:5534.6034.6534.65-1.85105207
09:21:5134.6034.6534.65-1.8515197
09:21:5034.6034.6534.60-1.9015196
09:21:4834.6034.6534.65-1.8515195
09:21:4834.6034.6534.65-1.8535194
09:21:4734.6034.6534.65-1.8515191
09:21:4734.6034.6534.65-1.85105190
09:21:4534.6034.6534.65-1.8515180
09:21:4234.6034.6534.65-1.8535179
09:21:4234.6034.6534.65-1.85105176
09:21:4234.6034.6534.65-1.8585166
09:21:4134.6034.6534.65-1.8515158
09:21:4134.6534.7034.65-1.85315157
09:21:2634.6034.7034.70-1.8035126
09:21:2634.6034.6534.65-1.85105123
09:21:2534.6034.6534.65-1.8525113
09:21:2334.6034.6534.65-1.8515111
09:21:2334.6034.6534.65-1.8535110
09:21:2234.6034.6534.65-1.85105107
09:21:1934.6034.6534.65-1.8535097
09:21:1934.6034.6534.65-1.8515094
09:21:1934.6034.6534.65-1.85105093
09:21:1634.6034.6534.65-1.8515083
09:21:1534.6034.6534.60-1.9015082
09:21:1534.6034.6534.65-1.8525081
09:21:1434.6034.6534.65-1.85105079
09:21:1434.6034.6534.65-1.8515069
09:21:1334.6034.6534.65-1.8525068
09:21:1334.6034.6534.60-1.9055066
09:21:0734.6034.6534.65-1.8525061
09:21:0434.6034.6534.65-1.8535059
09:21:0434.6034.6534.65-1.85105056
09:20:5934.6034.6534.65-1.8515046
09:20:5634.6034.6534.65-1.8535045
09:20:5634.6034.6534.65-1.8515042
09:20:5634.6034.6534.65-1.85105041
09:20:5034.6034.6534.65-1.8535031
09:20:4934.6034.6534.65-1.8515028
09:20:4934.6034.6534.65-1.85105027
09:20:4634.6034.6534.60-1.9035017
09:20:4134.6034.6534.65-1.8545014
09:20:4034.6034.6534.60-1.9015010
09:20:4034.6034.6534.65-1.85105009
09:20:3834.6034.6534.65-1.8514999
09:20:3734.6034.6534.60-1.9034998
09:20:3234.6034.7034.70-1.80204995
09:20:3134.6034.7034.70-1.80104975
09:20:3034.5534.7034.55-1.9534965
09:20:3034.6034.7034.55-1.9594962
09:20:3034.6034.7034.60-1.9034953
09:20:3034.6034.7034.60-1.9024950
09:20:3034.6534.7034.60-1.90484948
09:20:3034.6534.7034.65-1.8524900
09:20:2934.6034.6534.65-1.8514898
09:20:2834.6534.7034.65-1.8514897
09:20:2834.6534.7034.70-1.8014896
09:20:2734.6534.7034.70-1.8024895
09:20:2634.6534.7034.70-1.80104893
09:20:2534.6034.7034.70-1.8034883
09:20:2334.6534.7034.65-1.8534880
09:20:2334.6534.7034.65-1.8524877
09:20:2134.6034.7034.60-1.9024875
09:20:2034.6034.7034.70-1.8014873
09:20:1834.6534.7034.65-1.8514872
09:20:1534.6034.7034.70-1.8034871
09:20:1434.6034.7034.60-1.9024868
09:20:1434.6034.7034.60-1.9044866
09:20:1334.6034.7034.70-1.8014862
09:20:1334.6534.7034.65-1.8514861
09:20:1234.6034.7034.60-1.9014860
09:20:0934.6034.7034.60-1.9014859
09:20:0834.6034.7034.60-1.9014858
09:20:0334.6534.7034.65-1.8514857
09:20:0134.6534.7034.70-1.8044856
09:20:0034.6534.7034.65-1.8524852
09:20:0034.6534.7034.65-1.85104850
09:19:5834.7034.7534.70-1.8014840
09:19:5634.6534.7534.75-1.7524839
09:19:5434.6534.7534.75-1.7534837
09:19:5334.6534.7534.75-1.7554834
09:19:5334.6534.7534.65-1.8514829
09:19:5334.7034.7534.70-1.8054828
09:19:5334.7034.7534.70-1.8084823
09:19:5134.7034.7534.70-1.8014815
09:19:4934.7034.7534.75-1.7514814
09:19:4934.7034.7534.75-1.7524813
09:19:4834.7034.7534.75-1.7514811
09:19:4734.7034.7534.70-1.8024810
09:19:4634.7034.7534.75-1.7524808
09:19:4634.7034.7534.70-1.8054806
09:19:4634.7034.7534.75-1.75194801
09:19:4534.7034.7534.70-1.8054782
09:19:4534.7034.7534.75-1.75104777
09:19:4534.7034.7534.70-1.8064767
09:19:4534.7034.7534.70-1.8024761
09:19:4534.7534.8034.75-1.7584759
09:19:4534.7534.8034.75-1.75244751
09:19:4534.7534.8034.75-1.7514727
09:19:4534.7534.8034.75-1.7594726
09:19:4534.8034.8534.80-1.70604717
09:19:4234.8034.8534.85-1.6514657
09:19:3834.8034.8534.85-1.6544656
09:19:3834.8034.8534.80-1.7014652
09:19:3834.8034.8534.80-1.7034651
09:19:3834.8034.8534.85-1.65104648
09:19:3534.8534.9034.85-1.6534638
09:19:3134.8034.9034.90-1.6014635
09:19:2734.8534.9034.85-1.6514634
09:19:2534.8034.8534.85-1.6514633
09:19:2434.8034.8534.85-1.6534632
09:19:1834.8034.8534.85-1.65104629
09:19:1834.8034.8534.85-1.6514619
09:19:1534.8034.8534.85-1.6534618
09:19:1434.8034.8534.85-1.6514615
09:19:1434.8034.8534.85-1.65104614
09:19:1334.8034.8534.85-1.6544604
09:19:1134.8534.9034.85-1.6564600
09:19:0734.8534.9034.85-1.6514594
09:19:0534.8534.9034.85-1.6534593
09:18:5734.8534.9034.85-1.6514590
09:18:5234.8034.8534.90-1.6024589
09:18:5234.8034.8534.85-1.6534587
09:18:5234.8034.8534.85-1.6534584
09:18:4934.8534.9034.85-1.6514581
09:18:4634.8534.9034.85-1.6534580
09:18:3834.8534.9034.85-1.6514577
09:18:3634.8534.9034.85-1.6514576
09:18:3634.8534.9034.85-1.6514575
09:18:3634.8534.9034.85-1.6514574
09:18:2434.8534.9034.85-1.6534573
09:18:2434.8534.9034.90-1.6024570
09:18:1734.8534.9034.85-1.6514568
09:18:1734.8534.9034.85-1.65164567
09:18:1234.8534.9534.85-1.6534551
09:18:0734.8534.9534.95-1.5524548
09:18:0534.8534.9534.85-1.6524546
09:18:0034.8034.8534.85-1.6574544
09:17:5934.8034.8534.85-1.6514537
09:17:5734.8034.8534.85-1.6524536
09:17:5534.8034.8534.85-1.6524534
09:17:5534.8034.8534.85-1.6534532
09:17:5534.8034.8534.85-1.65104529
09:17:5334.8034.8534.85-1.6514519
09:17:5134.8034.8534.85-1.6524518
09:17:5134.8034.8534.85-1.6544516
09:17:5034.8034.8534.85-1.6514512
09:17:4934.8034.8534.85-1.65104511
09:17:4934.8034.8534.80-1.7014501
09:17:4934.8034.8534.80-1.7014500
09:17:4934.8034.8534.80-1.7014499
09:17:4934.8034.8534.80-1.7014498
09:17:4934.8034.8534.80-1.7014497
09:17:4934.8034.8534.80-1.7024496
09:17:4734.8034.8534.80-1.7024494
09:17:4634.8034.8534.80-1.7024492
09:17:4634.8034.8534.80-1.7024490
09:17:4534.8034.8534.85-1.6524488
09:17:4434.8034.8534.80-1.7014486
09:17:4334.8034.8534.85-1.6544485
09:17:4334.8034.8534.85-1.65104481
09:17:4334.8034.8534.80-1.7014471
09:17:4234.8034.8534.85-1.6514470
09:17:3634.8034.8534.80-1.7014469
09:17:3134.8034.8534.80-1.7014468
09:17:3134.8034.8534.85-1.6524467
09:17:3134.8034.8534.85-1.6544465
09:17:3134.8034.8534.80-1.7014461
09:17:3034.7534.8534.85-1.6554460
09:17:3034.7534.8534.85-1.6514455
09:17:2634.8034.8534.80-1.7014454
09:17:2634.8034.8534.80-1.7014453
09:17:2534.8034.8534.80-1.7014452
09:17:2434.8034.8534.80-1.7014451
09:17:2134.8034.8534.80-1.7014450
09:17:2034.8034.8534.80-1.7024449
09:17:1934.8034.8534.80-1.7024447
09:17:1734.8034.8534.85-1.6514445
09:17:1734.8034.8534.85-1.6544444
09:17:1734.8034.8534.80-1.7014440
09:17:1734.8034.8534.80-1.7054439
09:17:1634.8034.8534.80-1.7014434
09:17:1434.8034.8534.85-1.6514433
09:17:1334.8034.8534.85-1.6514432
09:17:1234.8034.8534.85-1.6524431
09:17:1034.7534.8034.85-1.6534429
09:17:1034.7534.8034.80-1.7084426
09:17:1034.7534.8034.75-1.7514418
09:17:1034.7534.8034.80-1.7034417
09:17:1034.7534.8034.80-1.7044414
09:17:1034.7534.8034.75-1.7514410
09:17:1034.7534.8034.75-1.7564409
09:17:1034.8034.8534.80-1.70224403
09:17:1034.8034.8534.80-1.70154381
09:17:1034.8034.8534.80-1.70104366
09:17:0834.8034.8534.85-1.6594356
09:17:0734.8034.8534.85-1.6524347
09:17:0734.8034.8534.80-1.70154345
09:17:0734.8034.8534.80-1.7014330
09:17:0734.8034.8534.80-1.7014329
09:17:0734.8034.8534.80-1.70154328
09:17:0734.8034.8534.80-1.7014313
09:17:0434.8034.8534.85-1.6514312
09:17:0434.8034.8534.85-1.6534311
09:17:0234.8034.8534.85-1.6524308
09:17:0234.8034.8534.80-1.7014306
09:17:0234.8034.8534.80-1.7024305
09:17:0034.8034.8534.85-1.6534303
09:16:5734.8034.8534.85-1.6514300
09:16:5734.8034.8534.80-1.7014299
09:16:5534.8034.8534.85-1.6524298
09:16:5534.8034.8534.85-1.6534296
09:16:5534.8034.8534.80-1.7014293
09:16:5534.8034.8534.80-1.7014292
09:16:5534.8034.8534.80-1.7014291
09:16:5534.8034.8534.85-1.65104290
09:16:5334.8034.8534.85-1.6574280
09:16:5234.8034.8534.90-1.6044273
09:16:5234.8034.8534.85-1.6554269
09:16:5034.8034.9534.95-1.5524264
09:16:4934.9034.9534.90-1.6024262
09:16:4934.9034.9534.90-1.60154260
09:16:4934.9034.9534.90-1.6014245
09:16:4934.9034.9534.90-1.6074244
09:16:4934.9034.9534.90-1.6054237
09:16:4934.8034.9034.90-1.6054232
09:16:4934.8034.9034.90-1.6064227
09:16:4934.8534.9034.85-1.6584221
09:16:4834.8534.9034.85-1.65174213
09:16:4834.8534.9034.85-1.65154196
09:16:4834.8534.9034.85-1.6514181
09:16:4834.8534.9034.85-1.65154180
09:16:4834.9034.9534.90-1.60824165
09:16:4734.9034.9534.95-1.5564083
09:16:4734.9034.9534.95-1.5514077
09:16:4734.9034.9534.95-1.5524076
09:16:4734.9535.0034.95-1.55284074
09:16:4734.9535.0034.95-1.5524046
09:16:4734.9535.0034.95-1.5514044
09:16:4734.9535.0034.95-1.55164043
09:16:4734.9535.0035.00-1.5014027
09:16:4734.9535.0034.95-1.55154026
09:16:4734.9535.0034.95-1.5514011
09:16:3034.9535.0035.00-1.5024010
09:16:1834.9535.0035.00-1.5014008
09:16:1534.9535.0035.00-1.5034007
09:16:1334.9535.0035.00-1.5024004
09:16:1234.9535.0035.00-1.5034002
09:16:1234.9535.0035.00-1.5013999
09:16:0734.9535.0035.00-1.5013998
09:16:0234.9535.0035.00-1.5013997
09:15:5434.9535.0035.00-1.5013996
09:15:5134.9535.0035.00-1.5033995
09:15:5034.9535.0035.00-1.5053992
09:15:4834.9535.0035.00-1.5033987
09:15:4734.9535.0035.00-1.5023984
09:15:4034.9535.0035.00-1.5013982
09:15:2934.9535.0035.00-1.5013981
09:15:2934.9535.0035.00-1.5013980
09:15:2934.9535.0034.95-1.55103979
09:15:2534.9535.0035.00-1.5013969
09:15:2234.9535.0035.00-1.5013968
09:15:1934.9535.0035.00-1.5033967
09:15:1834.9535.0035.00-1.5013964
09:15:0734.9535.0035.00-1.5013963
09:15:0534.9535.0035.00-1.5053962
09:15:0534.9535.0035.00-1.5013957
09:14:5734.9535.0035.00-1.5033956
09:14:5634.9034.9534.95-1.55153953
09:14:5634.9034.9534.95-1.5513938
09:14:5034.9034.9534.90-1.60103937
09:14:4934.9034.9534.90-1.6013927
09:14:4934.9034.9534.90-1.6013926
09:14:4134.9034.9534.90-1.6023925
09:14:3534.9034.9534.90-1.6013923
09:14:3534.9535.0034.90-1.60553922
09:14:3534.9535.0034.95-1.55553867
09:14:1834.9034.9534.95-1.55133812
09:14:1734.9034.9534.95-1.5523799
09:14:1734.9034.9534.95-1.5513797
09:14:1634.9034.9534.95-1.5523796
09:14:1634.9034.9534.95-1.5533794
09:14:1534.9034.9534.90-1.6013791
09:14:1334.9034.9534.95-1.55103790
09:14:1134.9034.9534.95-1.5513780
09:14:0534.9034.9534.95-1.5523779
09:14:0434.9034.9534.95-1.5523777
09:14:0434.9034.9534.95-1.5543775
09:14:0134.9034.9534.95-1.5523771
09:13:5834.9034.9534.95-1.5523769
09:13:5834.9034.9534.95-1.5583767
09:13:5634.9034.9534.90-1.60153759
09:13:5634.9034.9534.95-1.5543744
09:13:5634.9034.9534.95-1.5513740
09:13:5634.9034.9534.90-1.6013739
09:13:5534.9034.9534.90-1.6023738
09:13:5534.9035.0034.90-1.6053736
09:13:5534.9535.0034.95-1.55163731
09:13:5534.9535.0034.95-1.5513715
09:13:5534.9535.0034.95-1.55583714
09:13:5534.9535.0034.95-1.55103656
09:13:5434.9535.0035.00-1.5023646
09:13:5134.9535.0035.00-1.5023644
09:13:5034.9535.0035.00-1.5013642
09:13:4834.9535.0035.00-1.5013641
09:13:4734.9535.0035.00-1.5013640
09:13:4734.9535.0035.00-1.5013639
09:13:4334.9535.0035.00-1.5023638
09:13:4134.9535.0035.00-1.5033636
09:13:3834.9535.0035.00-1.5023633
09:13:3834.9535.0035.00-1.5053631
09:13:3734.9535.0035.00-1.5023626
09:13:2734.9535.0035.00-1.5013624
09:13:2434.9535.0035.00-1.5023623
09:13:2434.9535.0035.00-1.5033621
09:13:2434.9535.0035.00-1.5033618
09:13:2434.9535.0035.00-1.5013615
09:13:2334.9535.0035.00-1.5023614
09:13:2234.9535.0035.00-1.5023612
09:13:2034.9535.0035.00-1.5013610
09:13:1734.9535.0035.00-1.5013609
09:13:1534.9535.0035.00-1.5013608
09:13:1534.9535.0035.00-1.5013607
09:13:1334.9535.0035.00-1.5023606
09:13:1234.9535.0035.00-1.5013604
09:13:0634.9535.0035.00-1.5023603
09:13:0634.9535.0035.00-1.5013601
09:13:0434.9535.0035.00-1.5013600
09:12:5934.9535.0035.00-1.5023599
09:12:5934.9535.0035.00-1.5013597
09:12:5934.9535.0035.00-1.5013596
09:12:5934.9535.0035.00-1.5013595
09:12:5834.9535.0035.00-1.5013594
09:12:5334.9535.0035.00-1.5023593
09:12:5234.9535.0035.00-1.5023591
09:12:4834.9535.0035.00-1.5043589
09:12:4634.9535.0035.00-1.5023585
09:12:3934.9535.0035.00-1.5033583
09:12:3734.9535.0035.00-1.5033580
09:12:3734.9535.0035.00-1.5023577
09:12:3634.9535.0035.00-1.5013575
09:12:3634.9535.0035.00-1.5033574
09:12:3634.9535.0035.00-1.5013571
09:12:3634.9535.0035.00-1.5013570
09:12:3634.9535.0035.00-1.5023569
09:12:3534.9535.0035.00-1.5013567
09:12:3534.9535.0035.00-1.5013566
09:12:3434.9535.0035.00-1.5023565
09:12:3234.9535.0035.00-1.5053563
09:12:3234.9535.0035.00-1.5023558
09:12:3134.9535.0035.00-1.5023556
09:12:2034.9535.0035.00-1.5023554
09:12:1834.9535.0035.00-1.5013552
09:12:1234.9535.0035.00-1.5023551
09:12:1034.9535.0034.95-1.5523549
09:12:0434.9535.0034.95-1.5513547
09:11:5734.9535.0034.95-1.5513546
09:11:4434.9535.0034.95-1.5523545
09:11:4134.9034.9534.95-1.5533543
09:11:4134.9034.9534.95-1.5553540
09:11:4034.9535.0034.95-1.5523535
09:11:3834.9035.0034.90-1.6013533
09:11:3334.9035.0034.90-1.6013532
09:11:2934.9034.9534.95-1.55103531
09:11:2934.9034.9534.95-1.5533521
09:11:2234.9034.9534.95-1.5513518
09:11:1834.9034.9534.95-1.5523517
09:11:1834.9034.9534.95-1.5523515
09:11:1834.9034.9534.95-1.55103513
09:11:1834.9034.9534.90-1.6013503
09:11:1634.9034.9534.95-1.5513502
09:11:1534.9034.9534.90-1.6013501
09:11:1034.9034.9534.90-1.6013500
09:11:0834.9034.9534.90-1.6053499
09:11:0834.9034.9534.90-1.6013494
09:11:0834.9034.9534.90-1.6013493
09:11:0834.9034.9534.90-1.6033492
09:11:0834.9034.9534.90-1.6013489
09:11:0834.9034.9534.90-1.6013488
09:11:0834.8534.9034.90-1.6073487
09:11:0834.8534.9034.90-1.60113480
09:11:0834.8534.9034.85-1.65163469
09:11:0834.8534.9034.85-1.6513453
09:11:0834.8534.9034.85-1.65183452
09:11:0834.8534.9034.85-1.6543434
09:11:0834.9034.9534.90-1.6043430
09:11:0834.9034.9534.90-1.6013426
09:11:0834.9034.9534.90-1.60153425
09:11:0834.9034.9534.90-1.60723410
09:11:0834.9034.9534.95-1.5513338
09:11:0634.9034.9534.95-1.5513337
09:11:0634.9034.9534.95-1.5513336
09:11:0634.9034.9534.95-1.5523335
09:11:0634.9034.9534.95-1.55113333
09:11:0534.9034.9534.95-1.5513322
09:11:0534.9034.9534.90-1.6023321
09:11:0534.9034.9535.00-1.5033319
09:11:0534.9034.9534.95-1.55173316
09:11:0534.9034.9534.90-1.6013299
09:11:0534.9034.9534.90-1.60233298
09:11:0534.9034.9534.95-1.5563275
09:11:0534.9034.9534.95-1.5563269
09:11:0534.9034.9534.90-1.6023263
09:11:0434.9535.0034.95-1.55703261
09:11:0434.9535.0534.95-1.5543191
09:11:0435.0035.0535.00-1.5053187
09:11:0435.0035.0535.00-1.50153182
09:11:0435.0035.0535.00-1.5063167
09:10:5535.0035.0535.00-1.5033161
09:10:5435.0035.0535.00-1.50103158
09:10:5235.0035.0535.00-1.50103148
09:10:5035.0035.0535.00-1.5023138
09:10:4535.0035.0535.00-1.5063136
09:10:4335.0035.0535.05-1.4513130
09:10:4035.0035.0535.00-1.5013129
09:10:4035.0035.0535.00-1.5043128
09:10:3634.9535.0035.00-1.5013124
09:10:3635.0035.0535.00-1.5013123
09:10:3534.9535.0035.05-1.4523122
09:10:3534.9535.0035.00-1.5013120
09:10:3434.9535.0035.00-1.50103119
09:10:3434.9535.0035.00-1.5013109
09:10:3434.9535.0035.00-1.5013108
09:10:3334.9535.0035.00-1.5023107
09:10:3234.9535.0035.00-1.5043105
09:10:3234.9535.0035.00-1.50103101
09:10:3034.9535.0035.00-1.5023091
09:10:3034.9535.0035.00-1.5033089
09:10:2934.9535.0035.00-1.5053086
09:10:2835.0035.0535.00-1.5013081
09:10:2535.0035.0535.00-1.5013080
09:10:2335.0035.0535.00-1.5023079
09:10:2135.0035.0535.00-1.5013077
09:10:1835.0035.0535.00-1.5023076
09:10:1835.0035.0535.00-1.5013074
09:10:1834.9535.0035.00-1.5083073
09:10:1734.9535.0035.00-1.5053065
09:10:1534.9535.0034.95-1.5553060
09:10:1534.9535.0035.00-1.5013055
09:10:1134.9535.0035.00-1.5023054
09:10:1034.9535.0035.00-1.5013052
09:10:1034.9535.0035.00-1.5013051
09:10:0934.9535.0034.95-1.5513050
09:10:0934.9535.0035.00-1.5023049
09:10:0934.9535.0035.00-1.5023047
09:10:0934.9535.0035.00-1.5063045
09:10:0834.9535.0035.00-1.50103039
09:10:0734.9535.0035.00-1.50103029
09:10:0734.9535.0035.00-1.5013019
09:10:0434.9535.0034.95-1.5523018
09:10:0434.9535.0035.00-1.5023016
09:09:5734.9535.0035.00-1.5013014
09:09:5034.9535.0035.00-1.5013013
09:09:4934.9535.0034.95-1.5523012
09:09:4834.9535.0034.95-1.5523010
09:09:4334.9034.9534.95-1.5573008
09:09:4334.9034.9534.90-1.6013001
09:09:4234.9034.9534.95-1.5523000
09:09:4134.9034.9534.95-1.5512998
09:09:4134.9034.9534.95-1.5512997
09:09:4034.9034.9534.95-1.5512996
09:09:4034.9034.9534.95-1.5512995
09:09:3934.9034.9534.95-1.5512994
09:09:3934.9034.9534.90-1.6012993
09:09:3934.9034.9534.90-1.60102992
09:09:3834.9034.9534.95-1.5522982
09:09:3734.9034.9534.95-1.5552980
09:09:3034.9034.9534.95-1.5522975
09:09:2934.9034.9534.90-1.6072973
09:09:2734.9034.9534.95-1.5512966
09:09:2734.9034.9534.90-1.6012965
09:09:2634.9034.9534.95-1.5512964
09:09:2634.9034.9534.95-1.5532963
09:09:2634.9034.9534.95-1.5542960
09:09:2534.9034.9534.90-1.6032956
09:09:2534.9034.9534.95-1.5552953
09:09:2534.9034.9534.95-1.5542948
09:09:2434.9034.9534.90-1.6012944
09:09:2434.9034.9534.90-1.60122943
09:09:2434.9034.9534.90-1.6062931
09:09:2334.9034.9534.95-1.5522925
09:09:2334.9034.9534.95-1.5512923
09:09:2134.9034.9534.90-1.6012922
09:09:2134.9034.9534.95-1.5542921
09:09:2134.9034.9535.00-1.5022917
09:09:2134.9034.9534.95-1.5512915
09:09:2034.9535.0034.90-1.60122914
09:09:2034.9535.0034.95-1.5532902
09:09:1734.9034.9534.95-1.5512899
09:09:1734.9034.9534.95-1.5522898
09:09:1734.9034.9534.95-1.5552896
09:09:1634.9034.9534.95-1.5512891
09:09:1634.9034.9534.95-1.5512890
09:09:1434.9034.9534.95-1.5512889
09:09:1134.9034.9534.95-1.5522888
09:09:1034.9034.9534.95-1.5512886
09:09:1034.9034.9534.95-1.5512885
09:09:0834.9034.9534.95-1.5512884
09:09:0834.9034.9534.95-1.5552883
09:09:0734.9035.0035.00-1.5012878
09:09:0634.9035.0035.00-1.5022877
09:09:0534.9035.0035.00-1.5022875
09:09:0534.9034.9535.00-1.5012873
09:09:0534.9034.9534.95-1.5522872
09:09:0434.9535.0034.95-1.55322870
09:09:0234.9535.0035.00-1.5022838
09:09:0234.9535.0035.00-1.50122836
09:09:0134.9535.0035.00-1.5082824
09:09:0034.9535.0034.95-1.5512816
09:09:0034.9535.0034.95-1.5542815
09:09:0035.0035.0535.00-1.5092811
09:09:0035.0035.0535.00-1.5022802
09:09:0035.0035.0535.05-1.4522800
09:09:0034.9535.0035.00-1.5072798
09:09:0034.9535.0034.95-1.5512791
09:09:0035.0035.0535.00-1.50102790
09:09:0035.0035.0535.00-1.50252780
09:09:0035.0035.0535.00-1.50702755
09:09:0035.0035.0535.00-1.50122685
09:09:0035.0035.0535.05-1.4512673
09:08:5835.0035.0535.05-1.4512672
09:08:5735.0035.0535.05-1.4512671
09:08:5635.0035.0535.05-1.4512670
09:08:5235.0035.0535.05-1.4522669
09:08:5135.0035.0535.05-1.4552667
09:08:5035.0035.0535.05-1.4512662
09:08:4835.0035.0535.05-1.4512661
09:08:4435.0035.0535.05-1.4522660
09:08:4335.0035.0535.05-1.45102658
09:08:4135.0035.0535.05-1.4562648
09:08:4035.0535.1035.05-1.4512642
09:08:4035.0535.1035.05-1.45142641
09:08:4035.0535.1035.05-1.45132627
09:08:3935.0535.1035.05-1.4512614
09:08:3935.0535.1035.05-1.4542613
09:08:3935.0035.0535.05-1.45212609
09:08:3635.0035.0535.05-1.4532588
09:08:3635.0035.0535.05-1.4532585
09:08:3535.0035.0535.05-1.4512582
09:08:3535.0035.0535.05-1.4512581
09:08:3535.0035.0535.05-1.4552580
09:08:3335.0035.0535.05-1.4522575
09:08:3335.0035.0535.05-1.4512573
09:08:3135.0035.0535.05-1.4512572
09:08:3035.0035.0535.05-1.4552571
09:08:3035.0035.0535.05-1.4522566
09:08:2535.0035.0535.05-1.4532564
09:08:2435.0035.0535.05-1.4522561
09:08:2435.0035.0535.05-1.4532559
09:08:2435.0035.0535.05-1.4552556
09:08:2235.0035.0535.05-1.4512551
09:08:2035.0035.0535.05-1.4512550
09:08:2035.0035.0535.05-1.4512549
09:08:1735.0035.0535.05-1.4522548
09:08:1735.0035.0535.05-1.4512546
09:08:1635.0035.0535.05-1.4522545
09:08:1635.0035.0535.05-1.4552543
09:08:1235.0035.0535.05-1.4522538
09:08:0935.0035.0535.05-1.4532536
09:08:0835.0035.0535.05-1.4512533
09:08:0735.0035.0535.05-1.4512532
09:08:0135.0035.0535.05-1.4512531
09:07:5935.0035.0535.05-1.4512530
09:07:5835.0035.0535.05-1.4522529
09:07:5835.0035.0535.05-1.4522527
09:07:5735.0035.0535.05-1.4512525
09:07:5735.0035.0535.05-1.4552524
09:07:5635.0035.0535.05-1.4512519
09:07:5435.0035.0535.05-1.4512518
09:07:5335.0035.0535.05-1.4552517
09:07:5335.0035.0535.05-1.4512512
09:07:4835.0035.0535.05-1.4522511
09:07:4835.0035.0535.05-1.4532509
09:07:4735.0035.0535.05-1.4522506
09:07:4635.0035.0535.05-1.4552504
09:07:4635.0035.0535.00-1.5032499
09:07:4535.0035.0535.05-1.4522496
09:07:4435.0035.0535.05-1.4512494
09:07:4335.0035.0535.05-1.4512493
09:07:4135.0035.0535.05-1.4532492
09:07:4035.0035.0535.05-1.4522489
09:07:4035.0035.0535.05-1.4532487
09:07:4035.0035.0535.05-1.4522484
09:07:3835.0035.0535.00-1.5012482
09:07:3735.0035.0535.05-1.4512481
09:07:3635.0035.0535.05-1.4522480
09:07:3435.0035.0535.05-1.4522478
09:07:3435.0035.0535.05-1.4552476
09:07:3435.0035.0535.00-1.5012471
09:07:2635.0035.0535.05-1.4512470
09:07:2635.0035.0535.05-1.4522469
09:07:2435.0035.0535.05-1.4522467
09:07:2435.0035.0535.05-1.4512465
09:07:2235.0035.0535.05-1.4512464
09:07:1935.0035.0535.05-1.4512463
09:07:1635.0035.0535.05-1.4522462
09:07:1235.0035.0535.05-1.4522460
09:07:1135.0035.0535.05-1.4522458
09:07:1035.0035.0535.05-1.4582456
09:07:1035.0035.0535.05-1.45142448
09:07:0935.0035.0535.05-1.4512434
09:07:0935.0035.0535.05-1.4512433
09:07:0935.0035.0535.05-1.4522432
09:07:0935.0035.1035.00-1.5012430
09:07:0935.0035.0535.05-1.45512429
09:07:0935.0035.0535.00-1.50242378
09:07:0835.0035.0535.05-1.4512354
09:07:0835.0035.0535.05-1.4512353
09:07:0635.0035.0535.05-1.4522352
09:07:0635.0035.0535.00-1.5012350
09:07:0635.0035.0535.05-1.4512349
09:07:0335.0035.0535.00-1.50252348
09:07:0135.0035.0535.05-1.4512323
09:06:5835.0035.0535.00-1.5012322
09:06:5835.0035.0535.05-1.4512321
09:06:5735.0035.0535.00-1.5012320
09:06:5635.0035.0535.00-1.50102319
09:06:5435.0035.0535.00-1.50102309
09:06:5135.0035.0535.00-1.5012299
09:06:5035.0035.0535.05-1.4512298
09:06:4735.0035.0535.00-1.5012297
09:06:4535.0035.0535.05-1.4522296
09:06:4435.0035.0535.05-1.4512294
09:06:4235.0035.0535.00-1.5032293
09:06:4235.0035.0534.95-1.55152290
09:06:4235.0035.0535.00-1.50102275
09:06:4235.0035.0535.00-1.5012265
09:06:3734.9535.0035.00-1.5012264
09:06:3634.9035.0535.05-1.4512263
09:06:3634.9035.0035.00-1.5022262
09:06:3634.9535.0034.95-1.5512260
09:06:3434.9535.0035.00-1.5012259
09:06:3434.9535.0035.00-1.5022258
09:06:3434.9535.0035.00-1.5012256
09:06:3334.9535.0035.00-1.5012255
09:06:3234.9535.0035.00-1.5012254
09:06:3134.9535.0035.00-1.5032253
09:06:3134.9535.0034.95-1.5512250
09:06:3134.9535.0035.00-1.5032249
09:06:3135.0035.0535.00-1.5032246
09:06:3135.0035.0535.00-1.5032243
09:06:3135.0035.0535.00-1.5012240
09:06:2634.9035.0535.05-1.4522239
09:06:2534.9035.0035.00-1.5062237
09:06:2534.9035.0035.00-1.5012231
09:06:2534.9035.0035.00-1.5032230
09:06:2434.9035.0035.00-1.5022227
09:06:2434.9035.0035.00-1.5012225
09:06:2334.9035.0035.00-1.5022224
09:06:2334.9035.0534.90-1.6032222
09:06:2234.9035.0534.90-1.6012219
09:06:1934.9035.0535.05-1.4542218
09:06:1934.9035.0535.05-1.4522214
09:06:1834.9035.0535.05-1.4512212
09:06:1834.9035.0534.90-1.6012211
09:06:1734.9035.0035.00-1.5052210
09:06:1734.9035.0035.00-1.5062205
09:06:1634.9034.9534.95-1.5542199
09:06:1634.9035.0035.00-1.5062195
09:06:1634.9035.0034.90-1.6012189
09:06:1634.9035.0035.00-1.5012188
09:06:1634.9035.0035.00-1.50102187
09:06:1634.9035.0035.00-1.5072177
09:06:1634.9035.0035.00-1.5012170
09:06:1634.9035.0035.00-1.5042169
09:06:1534.9035.0035.00-1.50102165
09:06:1534.9034.9534.95-1.5542155
09:06:1534.9034.9534.95-1.5542151
09:06:1534.9034.9534.95-1.5512147
09:06:1534.9034.9534.95-1.5542146
09:06:1534.9035.0035.00-1.5062142
09:06:1434.9035.0035.05-1.45122136
09:06:1434.9035.0035.00-1.5052124
09:06:1434.9034.9534.95-1.5542119
09:06:1434.9035.0035.00-1.50212115
09:06:1435.0035.0535.00-1.50692094
09:06:1335.0035.0535.05-1.45112025
09:06:1335.0035.0535.05-1.4512014
09:06:1235.0035.0535.00-1.5012013
09:06:1235.0035.0535.00-1.50152012
09:06:1235.0035.0535.00-1.5011997
09:06:1235.0035.0535.00-1.5011996
09:06:1235.0035.0535.00-1.5011995
09:06:1235.0035.0535.00-1.50181994
09:06:1235.0035.0535.05-1.4571976
09:06:1235.0035.0535.05-1.45371969
09:06:1135.0035.0535.05-1.45201932
09:06:1135.0535.1035.05-1.45771912
09:06:1135.0535.1035.05-1.4511835
09:06:1135.1035.1535.10-1.40461834
09:06:1035.1035.1535.15-1.3521788
09:06:0935.1035.1535.15-1.3511786
09:06:0835.1035.2035.20-1.30101785
09:06:0835.1035.1535.20-1.3091775
09:06:0835.1035.1535.15-1.3531766
09:06:0835.1535.2035.15-1.35391763
09:06:0835.1535.2035.15-1.3521724
09:06:0735.2035.2535.20-1.30271722
09:06:0735.2035.2535.25-1.2511695
09:06:0435.2035.2535.20-1.3011694
09:06:0335.2035.2535.20-1.3051693
09:05:5935.2035.2535.20-1.3011688
09:05:5735.2035.2535.25-1.2511687
09:05:5635.2035.2535.20-1.3011686
09:05:5635.2035.2535.20-1.3011685
09:05:5635.2035.2535.20-1.3051684
09:05:5435.2035.2535.20-1.3011679
09:05:5135.2035.2535.20-1.3011678
09:05:4935.2035.2535.25-1.2511677
09:05:4935.2035.2535.20-1.3011676
09:05:4435.1535.2535.25-1.2511675
09:05:4435.1535.2535.15-1.3511674
09:05:4435.1535.2035.20-1.3021673
09:05:4335.1535.2035.20-1.3011671
09:05:4335.1535.2035.20-1.3051670
09:05:4335.1535.2035.20-1.3011665
09:05:4235.1535.2035.20-1.3051664
09:05:4135.1535.2535.25-1.2561659
09:05:4135.1535.2535.25-1.2571653
09:05:4135.1535.2035.20-1.30131646
09:05:4135.1535.2035.20-1.30101633
09:05:4035.1535.2035.20-1.30201623
09:05:3935.1535.2035.20-1.3021603
09:05:3835.1535.2035.15-1.3511601
09:05:3635.1535.2035.15-1.3511600
09:05:3435.1535.2035.20-1.3011599
09:05:3235.1535.2035.15-1.3511598
09:05:2835.1535.2035.20-1.3011597
09:05:2435.1535.2035.15-1.3511596
09:05:2435.1535.2035.20-1.3011595
09:05:1735.1535.2035.20-1.3021594
09:05:1535.1535.2035.20-1.3021592
09:05:1435.1535.2035.20-1.3051590
09:05:1235.1535.2035.20-1.3011585
09:05:1235.1535.2035.20-1.3011584
09:05:1035.1535.2035.20-1.3021583
09:05:0935.1535.2535.15-1.3521581
09:05:0935.1535.2535.25-1.2521579
09:05:0935.1535.2535.15-1.3511577
09:05:0935.1535.2535.25-1.2531576
09:05:0835.1535.2035.25-1.25101573
09:05:0835.1535.2035.20-1.3021563
09:05:0835.1535.2035.20-1.3011561
09:05:0735.1535.2035.20-1.3021560
09:05:0735.1535.2035.20-1.3091558
09:05:0735.2035.2535.20-1.30441549
09:05:0735.2035.2535.25-1.2511505
09:05:0635.2035.2535.25-1.2521504
09:05:0635.2035.2535.25-1.2511502
09:05:0535.2035.2535.25-1.2521501
09:05:0535.2035.2535.25-1.2511499
09:05:0535.2035.2535.25-1.2531498
09:05:0435.2035.2535.25-1.25171495
09:05:0435.2035.2535.25-1.2541478
09:05:0335.2035.2535.20-1.3011474
09:05:0335.2035.2535.20-1.3011473
09:05:0335.2035.2535.25-1.2581472
09:05:0335.2035.2535.25-1.2551464
09:05:0335.2535.3035.25-1.2591459
09:05:0335.2535.3035.25-1.25341450
09:05:0335.2535.3035.25-1.2511416
09:05:0335.2535.3035.25-1.2511415
09:05:0335.2535.3035.25-1.2511414
09:05:0335.2535.3035.25-1.2511413
09:05:0335.2535.3035.25-1.25461412
09:05:0235.2535.3035.30-1.2021366
09:05:0235.2535.3035.30-1.2021364
09:05:0135.2535.3035.30-1.2011362
09:05:0135.2535.3035.30-1.2011361
09:05:0135.2535.3035.30-1.2011360
09:05:0035.2535.3035.30-1.2031359
09:05:0035.2535.3035.30-1.2041356
09:05:0035.2535.3035.30-1.2051352
09:05:0035.2535.3035.30-1.2021347
09:04:5935.2535.3035.30-1.2051345
09:04:5935.2535.3035.30-1.2011340
09:04:5835.2535.3035.30-1.2011339
09:04:5735.2535.3035.30-1.2021338
09:04:5735.2535.3035.30-1.2041336
09:04:5735.2535.3035.30-1.20101332
09:04:5735.2535.3035.30-1.2011322
09:04:5435.2535.3035.30-1.2011321
09:04:5335.2535.3035.30-1.2021320
09:04:5335.2535.3035.30-1.2021318
09:04:5335.2535.3035.30-1.2021316
09:04:5335.2535.3035.30-1.2021314
09:04:5235.2535.3035.30-1.2011312
09:04:5035.2535.3035.30-1.2011311
09:04:4635.2535.3035.30-1.2011310
09:04:4535.2535.3035.30-1.20141309
09:04:4535.2535.3035.30-1.2011295
09:04:4535.2535.3035.30-1.2041294
09:04:4535.2535.3035.30-1.20111290
09:04:4535.3035.3535.30-1.20611279
09:04:4435.3035.3535.35-1.1521218
09:04:4335.2535.3035.30-1.2051216
09:04:4135.2535.3035.30-1.2011211
09:04:4135.2535.3035.30-1.2011210
09:04:4135.2535.3035.30-1.2021209
09:04:4135.2535.3035.30-1.2011207
09:04:4035.2535.3035.30-1.2031206
09:04:3935.2535.3035.30-1.2031203
09:04:3935.2535.3035.30-1.2011200
09:04:3935.2535.3035.30-1.2021199
09:04:3935.2535.3035.30-1.2011197
09:04:3935.2535.3035.25-1.2511196
09:04:3835.2535.3035.30-1.2011195
09:04:3835.2535.3035.30-1.2011194
09:04:3835.2535.3035.30-1.2011193
09:04:3835.2535.3035.30-1.2021192
09:04:3835.2535.3035.30-1.2061190
09:04:3835.2535.3035.30-1.2011184
09:04:3735.2535.3035.30-1.2031183
09:04:3735.2535.3035.30-1.2041180
09:04:3635.2535.3035.30-1.2021176
09:04:3635.2535.3035.30-1.2051174
09:04:3635.2535.3035.30-1.2011169
09:04:3635.2535.3035.30-1.2051168
09:04:3535.2535.3035.30-1.2021163
09:04:3535.2535.3035.30-1.2011161
09:04:3535.2535.3035.30-1.2011160
09:04:3435.2535.3035.30-1.2031159
09:04:3435.2535.3035.30-1.2011156
09:04:3435.2535.3035.30-1.2021155
09:04:3335.2535.3035.30-1.2021153
09:04:3235.2535.3035.30-1.2091151
09:04:3235.2535.3035.30-1.2011142
09:04:3235.2535.3035.30-1.2021141
09:04:3235.2535.3035.30-1.2051139
09:04:3235.2535.3035.30-1.2051134
09:04:3235.2535.3035.30-1.2031129
09:04:3135.2535.3035.30-1.2021126
09:04:3035.2535.3035.30-1.2011124
09:04:2935.2535.3035.30-1.20101123
09:04:2535.2535.3035.30-1.2021113
09:04:2335.2535.3035.30-1.2011111
09:04:2335.2535.3035.25-1.2521110
09:04:2235.2535.3035.30-1.2011108
09:04:1735.2535.3035.30-1.2011107
09:04:1635.2535.3035.25-1.2511106
09:04:1535.2535.3035.25-1.2511105
09:04:0835.2535.3035.25-1.2511104
09:03:5435.2535.3035.25-1.2511103
09:03:5235.2535.3035.30-1.2021102
09:03:5235.2535.3035.30-1.2011100
09:03:5235.2535.3035.30-1.2051099
09:03:5135.2535.3035.25-1.2551094
09:03:5135.2535.3035.25-1.2511089
09:03:5135.2535.3035.25-1.2511088
09:03:5135.2535.3035.25-1.25201087
09:03:4935.2535.3035.25-1.2511067
09:03:4735.2535.3035.30-1.2031066
09:03:4735.2535.3035.30-1.2011063
09:03:4635.2535.3035.25-1.2511062
09:03:4535.2535.3035.30-1.2021061
09:03:4435.2535.3035.30-1.2011059
09:03:4335.2535.3035.30-1.2031058
09:03:4235.2535.3035.25-1.2511055
09:03:4235.2535.3035.25-1.2541054
09:03:4235.2535.3035.30-1.2011050
09:03:4035.2535.3035.30-1.2011049
09:03:3935.2535.3035.30-1.2041048
09:03:3835.2535.3035.30-1.2031044
09:03:3835.2535.3035.30-1.2021041
09:03:3835.2535.3035.30-1.2011039
09:03:3535.2535.3035.30-1.2011038
09:03:3435.2535.3035.25-1.2511037
09:03:3435.2535.3035.25-1.2511036
09:03:3335.2535.3035.30-1.2011035
09:03:3235.2535.3035.30-1.2031034
09:03:3235.2535.3035.30-1.2061031
09:03:3135.3035.3535.30-1.2011025
09:03:3135.3035.3535.30-1.20121024
09:03:3135.3035.3535.30-1.2061012
09:03:3035.3035.3535.35-1.1511006
09:03:3035.3035.3535.35-1.1511005
09:03:2835.3035.3535.35-1.1511004
09:03:2735.3035.3535.35-1.1551003
09:03:2435.3535.4035.35-1.157998
09:03:2235.3535.4035.40-1.101991
09:03:2135.3535.4035.35-1.154990
09:03:2135.3535.4035.40-1.102986
09:03:2135.3535.4035.35-1.1513984
09:03:1835.3535.4035.35-1.151971
09:03:1535.3535.4035.35-1.151970
09:03:1335.3035.3535.35-1.154969
09:03:1235.3535.4035.35-1.153965
09:03:1235.3535.4035.35-1.154962
09:03:0635.3535.4035.35-1.151958
09:03:0635.3535.4035.40-1.101957
09:03:0635.3035.3535.35-1.152956
09:03:0635.3035.3535.35-1.151954
09:03:0635.3035.3535.35-1.152953
09:03:0435.3035.3535.35-1.151951
09:03:0335.3035.3535.35-1.152950
09:03:0235.3035.3535.35-1.152948
09:02:5835.3035.3535.35-1.156946
09:02:5735.3035.3535.35-1.151940
09:02:5635.3035.3535.35-1.156939
09:02:5635.3035.3535.30-1.201933
09:02:5635.2535.3035.30-1.204932
09:02:5635.2535.3035.35-1.153928
09:02:5635.2535.3035.30-1.204925
09:02:5635.2535.3535.35-1.158921
09:02:5535.2535.3035.30-1.204913
09:02:5535.2535.3035.30-1.204909
09:02:5535.2535.3035.30-1.204905
09:02:5535.2535.3035.30-1.201901
09:02:5535.2535.3035.30-1.204900
09:02:5535.2535.3035.30-1.204896
09:02:5535.2535.3535.35-1.154892
09:02:5435.2535.4035.40-1.104888
09:02:5435.2535.4035.40-1.101884
09:02:5335.2535.3535.35-1.152883
09:02:5335.2535.3535.35-1.1514881
09:02:5335.2535.3535.35-1.151867
09:02:5335.3035.3535.30-1.204866
09:02:5335.3035.3535.35-1.151862
09:02:5335.3035.3535.30-1.201861
09:02:5335.3035.3535.35-1.156860
09:02:5235.3035.3535.30-1.2011854
09:02:5235.3035.3535.30-1.202843
09:02:5235.3035.3535.35-1.151841
09:02:5235.3535.4035.35-1.151840
09:02:5235.4035.4535.40-1.1017839
09:02:5135.4035.4535.45-1.051822
09:02:5035.4035.4535.50-1.001821
09:02:5035.4035.4535.45-1.051820
09:02:5035.4535.5035.45-1.058819
09:02:5035.4535.5035.45-1.0510811
09:02:5035.4535.5035.50-1.002801
09:02:5035.5035.5535.50-1.0066799
09:02:4935.5035.5535.50-1.003733
09:02:4735.5035.5535.55-0.953730
09:02:4635.5035.5535.55-0.955727
09:02:4635.5035.5535.50-1.001722
09:02:4635.5035.5535.50-1.0030721
09:02:4635.5035.5535.50-1.002691
09:02:4635.5035.5535.50-1.002689
09:02:4635.5035.5535.50-1.002687
09:02:4635.5535.6035.55-0.9516685
09:02:4635.5535.6035.60-0.901669
09:02:4235.5535.6035.60-0.908668
09:02:4235.5535.6035.60-0.901660
09:02:4235.5535.6035.55-0.952659
09:02:4035.6035.6535.60-0.9041657
09:02:2535.6035.6535.65-0.851616
09:02:2535.6035.6535.65-0.851615
09:02:2535.6035.6535.65-0.852614
09:02:2435.6035.6535.60-0.901612
09:02:2435.6035.6535.60-0.903611
09:02:2335.6035.6535.60-0.901608
09:02:2335.6035.6535.65-0.851607
09:02:1535.6035.6535.65-0.851606
09:02:1335.6035.6535.65-0.851605
09:02:1135.6035.6535.60-0.903604
09:02:0935.6035.6535.65-0.852601
09:02:0735.6035.6535.65-0.856599
09:02:0635.6035.6535.60-0.901593
09:02:0535.6035.6535.60-0.902592
09:02:0535.6035.6535.60-0.902590
09:02:0535.6035.6535.65-0.852588
09:02:0535.6535.7035.65-0.856586
09:02:0535.6535.7035.65-0.8523580
09:02:0535.7035.7535.70-0.8018557
09:02:0435.7035.7535.70-0.8017539
09:02:0335.7535.8035.75-0.753522
09:02:0235.7535.8035.75-0.751519
09:01:5935.7035.8035.80-0.701518
09:01:5835.7535.8035.75-0.753517
09:01:4335.7535.8035.75-0.751514
09:01:4035.7535.8035.75-0.752513
09:01:3235.7535.8035.75-0.754511
09:01:3135.7535.8035.80-0.701507
09:01:3035.7535.8035.80-0.701506
09:01:3035.7535.8035.80-0.701505
09:01:2735.7535.8035.75-0.753504
09:01:2435.7035.8035.80-0.701501
09:01:1135.7035.8035.80-0.701500
09:01:1035.7035.8035.70-0.804499
09:01:0835.7035.8035.70-0.802495
09:01:0835.7535.8035.75-0.751493
09:01:0635.7035.8035.70-0.801492
09:01:0535.7035.8035.70-0.801491
09:01:0535.7035.8035.70-0.801490
09:01:0135.7035.8035.70-0.803489
09:01:0135.7035.8035.70-0.804486
09:01:0135.7035.8035.70-0.802482
09:01:0135.7035.8035.70-0.8011480
09:01:0135.7535.8035.75-0.7568469
09:01:0135.7535.8035.75-0.754401
09:00:5935.7535.8035.75-0.752397
09:00:5935.7535.8035.80-0.705395
09:00:5835.7535.8035.75-0.7512390
09:00:5835.7535.8035.75-0.7511378
09:00:5735.8035.8535.80-0.702367
09:00:5735.8035.8535.80-0.703365
09:00:4535.8035.8535.75-0.751362
09:00:4535.8035.8535.80-0.701361
09:00:4535.8035.8535.80-0.704360
09:00:4435.8035.8535.85-0.651356
09:00:4235.7535.8535.85-0.654355
09:00:4135.8035.8535.80-0.702351
09:00:4135.8035.8535.85-0.651349
09:00:4035.7535.9035.75-0.755348
09:00:3935.8035.9035.80-0.7010343
09:00:3735.8535.9035.85-0.651333
09:00:3635.8535.9035.85-0.652332
09:00:2935.8535.9035.85-0.651330
09:00:2935.8035.8535.85-0.6512329
09:00:2535.8035.8535.85-0.651317
09:00:2435.8035.8535.85-0.651316
09:00:2235.8035.8535.80-0.702315
09:00:1735.8035.8535.80-0.702313
09:00:1435.8035.9535.80-0.703311
09:00:1435.8535.9535.85-0.652308
09:00:0935.8536.0535.85-0.651306
09:00:0735.8536.0535.85-0.651305
09:00:0735.8035.8535.85-0.651304
09:00:0535.8036.0535.80-0.704303
09:00:05----35.80-0.70299299
 
加密貨幣
比特幣BTC 19413.10 -867.54 -4.28%
以太幣ETH 1057.85 -86.73 -7.58%
瑞波幣XRP 0.318838 -0.02 -5.48%
比特幣現金BCH 101.16 -2.01 -1.95%
萊特幣LTC 51.61 -1.20 -2.28%
卡達幣ADA 0.451577 -0.02 -3.85%
波場幣TRX 0.064125 0.00 -2.90%
恆星幣XLM 0.105804 -0.01 -7.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。