旺 宏  (2337) 半導體業 上市

32.20 ▲+0.35 +1.10% 33.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 102,412 32.20 361 32.25 256 32.00 32.75 31.90 31.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.2032.2532.20+0.35270102412
13:30:0032.2032.2532.20+0.354285102142
13:24:5932.2032.2532.25+0.402097857
13:24:5432.2032.2532.25+0.401797837
13:24:4932.1532.2032.20+0.352397820
13:24:4432.1532.2032.15+0.301697797
13:24:3932.1532.2032.20+0.352897781
13:24:3432.1532.2032.15+0.301197753
13:24:2932.1532.2032.20+0.352897742
13:24:2432.2032.2532.20+0.3520197714
13:24:1932.2032.2532.20+0.355997513
13:24:1432.2032.2532.20+0.354097454
13:24:0932.2032.2532.20+0.35797414
13:24:0432.2032.2532.25+0.401497407
13:23:5932.2032.2532.25+0.402197393
13:23:5432.2032.2532.20+0.352597372
13:23:4932.2032.2532.20+0.351897347
13:23:4432.2032.2532.20+0.35597329
13:23:3932.2032.2532.20+0.351197324
13:23:3432.2032.2532.25+0.401397313
13:23:2932.2032.2532.20+0.353597300
13:23:2432.2032.2532.20+0.3513697265
13:23:1932.2032.2532.25+0.401097129
13:23:1432.2032.2532.20+0.351097119
13:23:0932.2032.2532.20+0.351197109
13:23:0432.2032.2532.25+0.401497098
13:22:5932.2032.2532.25+0.402497084
13:22:5432.2032.2532.25+0.401797060
13:22:4932.2032.2532.20+0.35597043
13:22:4332.2032.2532.25+0.401297038
13:22:3832.2032.2532.20+0.35297026
13:22:3332.2032.2532.25+0.40797024
13:22:2832.2532.3032.25+0.404797017
13:22:2332.2532.3032.25+0.409596970
13:22:1832.2532.3032.25+0.4010396875
13:22:1332.2532.3032.25+0.403696772
13:22:0832.2532.3032.25+0.406396736
13:22:0332.2532.3032.25+0.403196673
13:21:5832.2532.3032.25+0.40796642
13:21:5332.2532.3032.25+0.402796635
13:21:4832.2532.3032.25+0.403096608
13:21:4332.2532.3032.25+0.402096578
13:21:3832.2532.3032.25+0.402096558
13:21:3332.2532.3032.30+0.45496538
13:21:2832.2532.3032.25+0.401596534
13:21:2332.2532.3032.30+0.45496519
13:21:1832.2532.3032.25+0.40796515
13:21:1332.2532.3032.25+0.401796508
13:21:0832.2532.3032.25+0.403496491
13:21:0332.2532.3032.25+0.40396457
13:20:5832.2532.3032.25+0.40996454
13:20:5332.2532.3032.30+0.454196445
13:20:4832.2532.3032.25+0.40496404
13:20:4332.2532.3032.25+0.401296400
13:20:3832.2532.3032.25+0.401696388
13:20:3332.2532.3032.25+0.40496372
13:20:2832.2532.3032.25+0.402696368
13:20:2332.2532.3032.25+0.408196342
13:20:1832.2532.3032.30+0.45196261
13:20:0832.2532.3032.25+0.40396260
13:20:0332.2532.3032.25+0.402596257
13:19:5832.2532.3032.25+0.40296232
13:19:5332.2532.3032.25+0.40396230
13:19:4332.2532.3032.25+0.401196227
13:19:3832.2532.3032.25+0.40396216
13:19:3332.2532.3032.25+0.401996213
13:19:2832.2532.3032.25+0.401296194
13:19:2332.2532.3032.25+0.40196182
13:19:1832.2532.3032.30+0.45396181
13:19:1332.2532.3032.25+0.40996178
13:19:0332.2532.3032.30+0.45796169
13:18:5832.2532.3032.25+0.40596162
13:18:5332.2532.3032.30+0.45296157
13:18:4832.2532.3032.30+0.45496155
13:18:3832.2532.3032.30+0.45296151
13:18:2832.2532.3032.30+0.451196149
13:18:2332.2532.3032.25+0.40196138
13:18:1832.2532.3032.25+0.401096137
13:18:1232.2532.3032.30+0.45196127
13:18:0732.2532.3032.25+0.40396126
13:18:0232.2532.3032.30+0.45496123
13:17:5732.2532.3032.25+0.40396119
13:17:5232.2532.3032.25+0.40196116
13:17:3732.2532.3032.25+0.401696115
13:17:3232.2532.3032.30+0.45296099
13:17:2732.2532.3032.30+0.451196097
13:17:2232.2532.3032.30+0.451496086
13:17:1732.2532.3032.30+0.45496072
13:17:1232.2532.3032.30+0.452696068
13:17:0732.2532.3032.30+0.456596042
13:17:0232.2532.3032.30+0.451095977
13:16:5732.2532.3032.30+0.451695967
13:16:5232.2532.3032.30+0.45695951
13:16:4732.2532.3032.30+0.45295945
13:16:4232.3032.3532.30+0.4513195943
13:16:3732.3032.3532.30+0.451495812
13:16:3232.3032.3532.30+0.45395798
13:16:2732.3032.3532.30+0.452895795
13:16:2232.3032.3532.30+0.451595767
13:16:1732.3032.3532.30+0.45995752
13:16:1132.3032.3532.30+0.45695743
13:16:0632.3032.3532.30+0.45195737
13:16:0132.3032.3532.30+0.45495736
13:15:5632.3032.3532.30+0.45695732
13:15:5132.3032.3532.30+0.45295726
13:15:4632.3032.3532.30+0.45595724
13:15:4132.3032.3532.35+0.50195719
13:15:3632.3032.3532.35+0.50195718
13:15:3132.3032.3532.35+0.502195717
13:15:2632.3032.3532.35+0.50695696
13:15:2132.3032.3532.35+0.501495690
13:15:1632.3032.3532.35+0.501895676
13:15:1132.3032.3532.35+0.501095658
13:15:0632.3032.3532.35+0.50795648
13:15:0132.3032.3532.30+0.451595641
13:14:5632.3032.3532.30+0.451595626
13:14:5132.3032.3532.30+0.45495611
13:14:4632.3532.4032.30+0.452295607
13:14:4132.3532.4032.35+0.501695585
13:14:3632.3532.4032.35+0.505095569
13:14:3132.3532.4032.35+0.5010695519
13:14:2632.3532.4032.40+0.55295413
13:14:2132.3532.4032.40+0.55195411
13:14:1632.3532.4032.40+0.55595410
13:14:1132.3532.4032.40+0.55895405
13:14:0632.3532.4032.35+0.50295397
13:14:0132.3532.4032.40+0.552095395
13:13:5632.3532.4032.40+0.55595375
13:13:5132.3532.4032.35+0.502095370
13:13:4632.3532.4032.40+0.55795350
13:13:4132.4032.4532.40+0.5519195343
13:13:3632.4032.4532.40+0.551395152
13:13:3132.4032.4532.40+0.551295139
13:13:2632.4032.4532.40+0.551795127
13:13:2132.4032.4532.40+0.551295110
13:13:1632.4032.4532.40+0.555595098
13:13:1132.4032.4532.40+0.556295043
13:13:0632.4032.4532.40+0.552394981
13:13:0132.4032.4532.40+0.556194958
13:12:5632.4032.4532.40+0.551594897
13:12:5132.4032.4532.45+0.60794882
13:12:4632.4032.4532.40+0.551194875
13:12:4132.4032.4532.40+0.55894864
13:12:3632.4032.4532.45+0.60394856
13:12:3132.4032.4532.40+0.551394853
13:12:2632.4032.4532.45+0.60794840
13:12:2132.4032.4532.40+0.552094833
13:12:1632.4032.4532.45+0.60194813
13:12:1132.4032.4532.40+0.55194812
13:12:0632.4032.4532.40+0.55194811
13:12:0132.4032.4532.40+0.551194810
13:11:5632.4032.4532.40+0.551394799
13:11:5032.4032.4532.45+0.60894786
13:11:4532.4032.4532.45+0.601194778
13:11:4032.3532.4032.40+0.558194767
13:11:3532.3532.4032.40+0.5518394686
13:11:3032.3532.4032.40+0.551994503
13:11:2532.3532.4032.40+0.553394484
13:11:2032.3532.4032.40+0.55494451
13:11:1532.3532.4032.40+0.551194447
13:11:1032.3532.4032.40+0.55894436
13:11:0532.3532.4032.40+0.55694428
13:11:0032.3532.4032.40+0.552694422
13:10:5532.3532.4032.35+0.50194396
13:10:5032.3532.4032.40+0.5520094395
13:10:4532.3532.4032.40+0.55194195
13:10:4032.3532.4032.40+0.55894194
13:10:3532.3532.4032.35+0.501394186
13:10:3032.3532.4032.35+0.501194173
13:10:2532.3532.4032.35+0.501494162
13:10:2032.3532.4032.35+0.501894148
13:10:1532.3532.4032.40+0.55694130
13:10:1032.3532.4032.35+0.501694124
13:10:0532.3532.4032.35+0.501794108
13:10:0032.3532.4032.40+0.55494091
13:09:5032.3532.4032.35+0.50394087
13:09:4532.3532.4032.35+0.50694084
13:09:4032.3532.4032.40+0.551094078
13:09:3532.3532.4032.35+0.50894068
13:09:3032.3532.4032.35+0.50594060
13:09:2532.3532.4032.35+0.502194055
13:09:2032.3532.4032.35+0.50394034
13:09:1532.3532.4032.35+0.50394031
13:09:1032.3532.4032.35+0.50294028
13:09:0532.3532.4032.35+0.50694026
13:09:0032.3532.4032.35+0.50994020
13:08:5532.3532.4032.35+0.50694011
13:08:5032.3532.4032.40+0.55594005
13:08:4532.3532.4032.40+0.55194000
13:08:4032.3532.4032.40+0.55593999
13:08:3532.3532.4032.35+0.50193994
13:08:3032.3532.4032.35+0.50493993
13:08:2532.3532.4032.35+0.50593989
13:08:2032.3532.4032.35+0.50193984
13:08:1532.3532.4032.35+0.501093983
13:08:1032.3532.4032.35+0.50393973
13:08:0532.3532.4032.35+0.502093970
13:08:0032.3532.4032.40+0.55593950
13:07:5532.3532.4032.40+0.55293945
13:07:5032.3532.4032.35+0.50693943
13:07:4532.3532.4032.35+0.50193937
13:07:4032.3532.4032.35+0.50193936
13:07:3532.3532.4032.35+0.503493935
13:07:3032.3532.4032.40+0.552293901
13:07:2532.3532.4032.40+0.55893879
13:07:2032.3532.4032.40+0.551093871
13:07:1532.3532.4032.40+0.551793861
13:07:1032.3532.4032.35+0.50193844
13:07:0532.3532.4032.40+0.55893843
13:06:5932.3532.4032.40+0.55593835
13:06:5432.3532.4032.40+0.551193830
13:06:4932.3532.4032.40+0.55393819
13:06:4432.3532.4032.35+0.50393816
13:06:3932.3532.4032.35+0.50193813
13:06:3432.3532.4032.40+0.55293812
13:06:2932.3532.4032.35+0.50493810
13:06:2432.3532.4032.35+0.50293806
13:06:1932.3532.4032.40+0.551193804
13:06:1432.3532.4032.40+0.551393793
13:06:0932.3532.4032.35+0.501193780
13:06:0432.3532.4032.40+0.55493769
13:05:5932.3532.4032.35+0.50693765
13:05:5432.3532.4032.35+0.501193759
13:05:4932.3532.4032.35+0.50493748
13:05:4432.3532.4032.35+0.50593744
13:05:3932.3532.4032.35+0.501093739
13:05:3432.3532.4032.40+0.55393729
13:05:2932.3532.4032.35+0.501093726
13:05:2432.3532.4032.40+0.551093716
13:05:1932.3532.4032.35+0.50893706
13:05:1332.3532.4032.40+0.551593698
13:05:0832.3532.4032.35+0.50593683
13:05:0332.3532.4032.40+0.551993678
13:04:5832.3532.4032.35+0.501093659
13:04:5332.4032.4532.40+0.5510093649
13:04:4832.4032.4532.40+0.555593549
13:04:4332.4032.4532.40+0.553393494
13:04:3832.4032.4532.40+0.5515793461
13:04:3332.4032.4532.40+0.552493304
13:04:2832.4032.4532.40+0.551193280
13:04:2332.4032.4532.40+0.55193269
13:04:1832.4032.4532.40+0.55593268
13:04:1332.4032.4532.40+0.55893263
13:04:0832.4032.4532.45+0.602993255
13:04:0332.4032.4532.40+0.551093226
13:03:5832.4032.4532.45+0.601693216
13:03:5332.4032.4532.45+0.602393200
13:03:4832.4032.4532.45+0.601593177
13:03:4332.4032.4532.45+0.60493162
13:03:3832.4032.4532.45+0.601993158
13:03:3332.4032.4532.40+0.553293139
13:03:2832.4032.4532.45+0.60293107
13:03:2332.4032.4532.40+0.55593105
13:03:1832.3532.4032.40+0.555693100
13:03:1332.3532.4032.40+0.559893044
13:03:0832.3532.4032.40+0.5514492946
13:03:0332.3532.4032.40+0.5515492802
13:02:5832.3532.4032.40+0.558092648
13:02:5332.3532.4032.40+0.5510192568
13:02:4832.3532.4032.40+0.551692467
13:02:4332.3532.4032.40+0.551892451
13:02:3832.3532.4032.40+0.551292433
13:02:3332.3532.4032.40+0.55892421
13:02:2832.3532.4032.40+0.551592413
13:02:2332.3532.4032.40+0.552092398
13:02:1832.3032.3532.35+0.508792378
13:02:1332.3032.3532.35+0.5013092291
13:02:0832.3032.3532.35+0.5014992161
13:02:0332.3032.3532.35+0.505492012
13:01:5832.3032.3532.35+0.501091958
13:01:5332.3032.3532.35+0.501191948
13:01:4832.3032.3532.35+0.503291937
13:01:4332.3032.3532.35+0.502591905
13:01:3832.2532.3032.30+0.4532991880
13:01:3332.2532.3032.30+0.4513591551
13:01:2832.2532.3032.30+0.451591416
13:01:2332.2532.3032.30+0.4510391401
13:01:1732.2532.3032.30+0.45291298
13:01:1232.2532.3032.30+0.45791296
13:01:0732.2532.3032.30+0.451291289
13:01:0232.2532.3032.30+0.451191277
13:00:5732.2532.3032.25+0.40291266
13:00:5232.2532.3032.25+0.40291264
13:00:4732.2532.3032.30+0.45691262
13:00:4232.2532.3032.25+0.40191256
13:00:3732.2532.3032.30+0.451191255
13:00:3232.2532.3032.30+0.45591244
13:00:2732.2532.3032.30+0.45591239
13:00:2232.2532.3032.25+0.40291234
13:00:1732.2532.3032.30+0.455091232
13:00:1232.2532.3032.30+0.451091182
13:00:0732.2532.3032.25+0.401791172
13:00:0232.2532.3032.25+0.40891155
12:59:5732.2532.3032.25+0.40191147
12:59:5232.2532.3032.30+0.45591146
12:59:4732.2532.3032.30+0.45591141
12:59:4232.2532.3032.30+0.45191136
12:59:3732.2532.3032.25+0.403091135
12:59:3232.2532.3032.25+0.40191105
12:59:2732.2532.3032.25+0.401091104
12:59:2232.2532.3032.25+0.402091094
12:59:1732.2532.3032.30+0.4510191074
12:59:1232.2532.3032.30+0.451090973
12:59:0732.2532.3032.25+0.402090963
12:59:0232.2532.3032.30+0.45990943
12:58:5732.2532.3032.25+0.40790934
12:58:4732.2532.3032.30+0.45590927
12:58:4232.2532.3032.30+0.45990922
12:58:3732.2532.3032.25+0.40390913
12:58:3232.2532.3032.25+0.401290910
12:58:2732.2532.3032.30+0.45790898
12:58:2232.2532.3032.25+0.401390891
12:58:1732.2532.3032.25+0.401690878
12:58:0732.2532.3032.25+0.401390862
12:58:0232.2532.3032.25+0.40690849
12:57:5732.2532.3032.30+0.45390843
12:57:5232.2532.3032.25+0.401490840
12:57:4732.2532.3032.25+0.40290826
12:57:3732.2532.3032.25+0.40590824
12:57:3232.2532.3032.30+0.45190819
12:57:2732.2532.3032.30+0.45590818
12:57:1732.2532.3032.25+0.40290813
12:57:0732.2532.3032.30+0.451090811
12:57:0232.2532.3032.25+0.40590801
12:56:5732.2532.3032.25+0.40290796
12:56:5232.2532.3032.25+0.402890794
12:56:4732.2532.3032.25+0.40390766
12:56:4232.2532.3032.30+0.45990763
12:56:3732.2532.3032.30+0.45390754
12:56:2132.2532.3032.25+0.40290751
12:56:1132.2532.3032.25+0.40290749
12:56:0632.2532.3032.25+0.40390747
12:56:0132.2532.3032.30+0.45990744
12:55:5632.2532.3032.25+0.40690735
12:55:5132.2532.3032.30+0.451090729
12:55:4132.2532.3032.30+0.45290719
12:55:3632.2532.3032.30+0.453190717
12:55:3132.2532.3032.30+0.451390686
12:55:2632.2532.3032.25+0.402190673
12:55:2132.2532.3032.30+0.45390652
12:55:1132.2532.3032.30+0.45890649
12:55:0632.2532.3032.30+0.455690641
12:55:0132.2532.3032.30+0.45590585
12:54:5632.2532.3032.25+0.401090580
12:54:5132.2532.3032.30+0.45590570
12:54:4632.2532.3032.30+0.451290565
12:54:4132.2532.3032.25+0.401090553
12:54:3632.2532.3032.25+0.401590543
12:54:3132.2532.3032.30+0.45590528
12:54:2632.2532.3032.25+0.40490523
12:54:2132.2532.3032.30+0.451290519
12:54:1632.2532.3032.25+0.401090507
12:54:1132.2532.3032.30+0.45190497
12:54:0632.2532.3032.30+0.45790496
12:54:0132.2532.3032.30+0.45590489
12:53:5632.2532.3032.25+0.40390484
12:53:4632.2532.3032.30+0.45590481
12:53:4132.2532.3032.25+0.402290476
12:53:3532.2532.3032.30+0.45590454
12:53:3032.2532.3032.25+0.409290449
12:53:2532.2532.3032.30+0.45690357
12:53:2032.2532.3032.25+0.40790351
12:53:1532.2532.3032.25+0.405890344
12:53:1032.2532.3032.30+0.45290286
12:53:0532.2532.3032.25+0.40890284
12:53:0032.2532.3032.25+0.40790276
12:52:5532.2532.3032.25+0.40890269
12:52:4532.2532.3032.25+0.402290261
12:52:4032.2532.3032.30+0.451090239
12:52:3032.2532.3032.25+0.40290229
12:52:2032.2532.3032.25+0.40190227
12:52:1032.2532.3032.25+0.40190226
12:52:0532.2532.3032.30+0.45490225
12:52:0032.2532.3032.25+0.40290221
12:51:5532.2532.3032.30+0.45890219
12:51:5032.2532.3032.30+0.45590211
12:51:4532.2532.3032.25+0.40490206
12:51:4032.2532.3032.25+0.40390202
12:51:3032.2532.3032.25+0.404190199
12:51:2032.2532.3032.30+0.45290158
12:51:1532.2532.3032.30+0.451390156
12:51:1032.2532.3032.25+0.401890143
12:51:0532.2532.3032.30+0.451290125
12:50:5532.2532.3032.25+0.40590113
12:50:5032.2532.3032.30+0.45390108
12:50:4532.2532.3032.30+0.451790105
12:50:4032.2532.3032.25+0.40890088
12:50:3032.2532.3032.25+0.40290080
12:50:2532.2532.3032.25+0.402490078
12:50:2032.2532.3032.25+0.40290054
12:50:1532.2532.3032.30+0.45890052
12:50:0532.2532.3032.30+0.45790044
12:50:0032.2532.3032.25+0.40290037
12:49:5032.2532.3032.30+0.45590035
12:49:4532.2532.3032.25+0.40190030
12:49:3532.2532.3032.25+0.402290029
12:49:2932.2532.3032.30+0.45590007
12:49:2432.2532.3032.25+0.40590002
12:49:1932.2532.3032.25+0.403089997
12:49:1432.2532.3032.30+0.45589967
12:49:0932.2532.3032.30+0.45189962
12:49:0432.2532.3032.30+0.45489961
12:48:5932.2532.3032.30+0.45389957
12:48:5432.2532.3032.25+0.40289954
12:48:4932.2532.3032.25+0.401189952
12:48:4432.2532.3032.30+0.45289941
12:48:3932.2532.3032.30+0.45689939
12:48:3432.2532.3032.30+0.45389933
12:48:2932.2532.3032.30+0.45189930
12:48:1932.2532.3032.30+0.45389929
12:48:1432.2532.3032.30+0.45289926
12:48:0932.2532.3032.30+0.45689924
12:48:0432.2532.3032.30+0.45889918
12:47:5932.2532.3032.30+0.45189910
12:47:5432.2532.3032.30+0.451089909
12:47:4932.2532.3032.25+0.40989899
12:47:4432.2532.3032.30+0.45189890
12:47:3932.2532.3032.30+0.45689889
12:47:2432.2532.3032.30+0.45389883
12:47:1432.2532.3032.25+0.402189880
12:47:0932.2532.3032.25+0.40189859
12:47:0432.2532.3032.30+0.451189858
12:46:5932.2532.3032.30+0.45689847
12:46:4932.2532.3032.25+0.40689841
12:46:4432.2532.3032.30+0.45589835
12:46:3932.2532.3032.30+0.451189830
12:46:2932.2532.3032.25+0.401189819
12:46:2432.2532.3032.30+0.45689808
12:46:1932.2532.3032.25+0.402389802
12:46:1332.2532.3032.30+0.45589779
12:46:0832.2532.3032.25+0.40589774
12:46:0332.2532.3032.30+0.45489769
12:45:5832.2532.3032.25+0.40289765
12:45:5332.2532.3032.30+0.451589763
12:45:4832.2532.3032.25+0.401589748
12:45:4332.2532.3032.30+0.451089733
12:45:3332.2532.3032.25+0.405389723
12:45:2832.2532.3032.30+0.451289670
12:45:1832.2532.3032.25+0.40289658
12:45:1332.2532.3032.25+0.40289656
12:45:0832.2532.3032.30+0.45389654
12:45:0332.2532.3032.30+0.45489651
12:44:5832.2532.3032.30+0.45789647
12:44:4832.2532.3032.25+0.40489640
12:44:4332.2532.3032.30+0.45589636
12:44:3832.2532.3032.30+0.45689631
12:44:3332.2532.3032.30+0.451089625
12:44:2832.2532.3032.25+0.40289615
12:44:2332.2532.3032.25+0.40289613
12:44:1832.2532.3032.30+0.45189611
12:44:0832.2532.3032.25+0.402189610
12:44:0332.2532.3032.30+0.45489589
12:43:5832.2532.3032.30+0.451189585
12:43:5332.2532.3032.30+0.45889574
12:43:4832.2532.3032.30+0.45589566
12:43:4332.2532.3032.30+0.45189561
12:43:3832.2532.3032.30+0.45989560
12:43:3332.2532.3032.30+0.451189551
12:43:2832.2532.3032.30+0.45189540
12:43:2332.2532.3032.30+0.45389539
12:43:1832.2532.3032.30+0.45389536
12:43:1332.2532.3032.30+0.45889533
12:43:0832.2532.3032.30+0.45389525
12:43:0332.2532.3032.25+0.402389522
12:42:5832.2532.3032.30+0.45289499
12:42:5232.2532.3032.30+0.45589497
12:42:4232.2532.3032.30+0.45489492
12:42:3732.2532.3032.30+0.45589488
12:42:2732.2532.3032.30+0.45589483
12:42:2232.2532.3032.30+0.45189478
12:42:1732.2532.3032.25+0.402089477
12:42:1232.2532.3032.30+0.45489457
12:42:0732.2532.3032.30+0.45289453
12:42:0232.2532.3032.30+0.451289451
12:41:5232.2532.3032.30+0.451189439
12:41:4732.2532.3032.25+0.401989428
12:41:4232.2032.2532.25+0.405389409
12:41:3732.2032.2532.25+0.405789356
12:41:3232.2032.2532.25+0.40689299
12:41:2732.2032.2532.25+0.4010689293
12:41:2232.2032.2532.25+0.40889187
12:41:1732.2032.2532.25+0.40789179
12:41:1232.2032.2532.20+0.35389172
12:41:0232.2032.2532.25+0.40489169
12:40:5732.2032.2532.25+0.40589165
12:40:5232.2032.2532.20+0.352189160
12:40:4732.2032.2532.20+0.35389139
12:40:3732.2032.2532.25+0.40589136
12:40:3232.2032.2532.25+0.40189131
12:40:2232.2032.2532.25+0.40389130
12:40:1732.2032.2532.25+0.40589127
12:40:1232.2032.2532.25+0.40589122
12:40:0732.2032.2532.25+0.40489117
12:40:0232.2032.2532.25+0.40989113
12:39:5732.2032.2532.20+0.35189104
12:39:5232.2032.2532.20+0.353089103
12:39:4732.2032.2532.20+0.352289073
12:39:4232.2032.2532.25+0.40389051
12:39:3732.2032.2532.20+0.35189048
12:39:2732.2032.2532.20+0.351089047
12:39:0732.2032.2532.25+0.40689037
12:39:0232.2032.2532.25+0.40889031
12:38:5732.2032.2532.20+0.351189023
12:38:5232.2032.2532.25+0.40189012
12:38:4732.2032.2532.25+0.40889011
12:38:3132.2032.2532.20+0.35389003
12:38:2632.2032.2532.20+0.35389000
12:38:2132.2032.2532.25+0.40188997
12:38:1632.2032.2532.25+0.40588996
12:38:1132.2032.2532.20+0.35188991
12:38:0632.2032.2532.20+0.351588990
12:38:0132.2032.2532.25+0.40988975
12:37:4632.2032.2532.20+0.35188966
12:37:4132.2032.2532.20+0.351088965
12:37:3632.2032.2532.20+0.352188955
12:37:3132.2032.2532.25+0.40488934
12:37:2632.2032.2532.25+0.40688930
12:37:1632.2032.2532.25+0.40188924
12:37:1132.2032.2532.20+0.35888923
12:37:0632.2032.2532.20+0.35288915
12:37:0132.2032.2532.25+0.40488913
12:36:5632.2032.2532.20+0.35288909
12:36:5132.2032.2532.25+0.401988907
12:36:4632.2032.2532.20+0.35988888
12:36:4132.2032.2532.25+0.40588879
12:36:3632.2032.2532.20+0.351188874
12:36:3132.2032.2532.20+0.352288863
12:36:2632.2032.2532.25+0.40488841
12:36:2132.2032.2532.25+0.40688837
12:36:1632.2032.2532.25+0.40988831
12:36:0532.2032.2532.25+0.40188822
12:36:0032.2032.2532.25+0.40588821
12:35:5032.2032.2532.25+0.40788816
12:35:4532.2032.2532.25+0.40688809
12:35:4032.2032.2532.25+0.40288803
12:35:2032.2032.2532.25+0.40588801
12:35:1032.2032.2532.25+0.40288796
12:35:0532.2032.2532.25+0.401488794
12:34:5532.2032.2532.25+0.40588780
12:34:5032.2032.2532.25+0.40188775
12:34:4032.2032.2532.20+0.35588774
12:34:3532.2032.2532.25+0.40688769
12:34:3032.2032.2532.20+0.35288763
12:34:2532.2032.2532.20+0.352188761
12:34:2032.2032.2532.25+0.405288740
12:34:1532.2032.2532.25+0.40688688
12:34:1032.2032.2532.25+0.40188682
12:34:0032.2032.2532.25+0.40488681
12:33:5032.2032.2532.25+0.40188677
12:33:4532.2032.2532.25+0.40588676
12:33:4032.2032.2532.25+0.40588671
12:33:3532.2032.2532.25+0.40188666
12:33:3032.2032.2532.25+0.401088665
12:33:2532.2032.2532.25+0.40788655
12:33:2032.2032.2532.20+0.352388648
12:33:1532.2032.2532.20+0.35188625
12:33:0532.2532.3032.25+0.402488624
12:33:0032.2532.3032.25+0.401188600
12:32:5532.2532.3032.25+0.402688589
12:32:5032.2532.3032.25+0.401788563
12:32:4532.2532.3032.25+0.402888546
12:32:4032.2532.3032.25+0.401088518
12:32:3532.2532.3032.25+0.40388508
12:32:3032.2532.3032.25+0.401288505
12:32:2532.2532.3032.25+0.40588493
12:32:2032.2532.3032.25+0.402188488
12:32:1532.2532.3032.25+0.40688467
12:32:0932.2532.3032.25+0.40188461
12:32:0432.2532.3032.25+0.401188460
12:31:5932.2532.3032.25+0.404088449
12:31:5432.2532.3032.25+0.40288409
12:31:4932.2532.3032.25+0.401288407
12:31:4432.2532.3032.25+0.40888395
12:31:3932.2532.3032.25+0.40288387
12:31:3432.2532.3032.25+0.401788385
12:31:2932.2532.3032.25+0.401388368
12:31:2432.2532.3032.25+0.40488355
12:31:1932.2532.3032.25+0.401488351
12:31:1432.2532.3032.25+0.403288337
12:31:0932.2532.3032.30+0.45988305
12:31:0432.2532.3032.25+0.401088296
12:30:5432.2532.3032.30+0.45688286
12:30:4932.2532.3032.25+0.40588280
12:30:4432.2532.3032.25+0.40288275
12:30:3432.2532.3032.25+0.40288273
12:30:2932.2532.3032.25+0.40588271
12:30:2432.2532.3032.25+0.40288266
12:30:1932.2532.3032.25+0.40488264
12:30:1432.2532.3032.30+0.45888260
12:30:0932.2532.3032.30+0.45188252
12:30:0432.2532.3032.25+0.402688251
12:29:5432.2532.3032.30+0.45188225
12:29:4932.2532.3032.30+0.45888224
12:29:4432.2532.3032.30+0.45288216
12:29:3932.2532.3032.25+0.40288214
12:29:3432.2532.3032.25+0.40288212
12:29:2932.2532.3032.25+0.402088210
12:29:2432.2532.3032.30+0.45188190
12:29:1432.2532.3032.30+0.45288189
12:29:0932.2532.3032.30+0.45588187
12:29:0432.2532.3032.30+0.45388182
12:28:5932.2532.3032.25+0.401888179
12:28:5432.2532.3032.25+0.40688161
12:28:4932.2532.3032.25+0.403488155
12:28:4432.2532.3032.30+0.45188121
12:28:3932.2532.3032.30+0.451188120
12:28:3432.2532.3032.30+0.451088109
12:28:2932.2532.3032.25+0.40788099
12:28:2432.2532.3032.25+0.401188092
12:28:1932.2532.3032.25+0.40188081
12:28:1432.2532.3032.30+0.45188080
12:28:0932.2032.2532.25+0.405188079
12:28:0432.2032.2532.25+0.402588028
12:27:5932.2032.2532.25+0.402688003
12:27:5432.2032.2532.25+0.401087977
12:27:4932.1532.2032.25+0.407787967
12:27:4432.1532.2032.20+0.3510687890
12:27:3932.1532.2032.20+0.352687784
12:27:3332.1532.2032.20+0.351687758
12:27:2832.1532.2032.20+0.351187742
12:27:2332.1532.2032.20+0.35387731
12:27:1832.1532.2032.20+0.3510387728
12:27:1332.1532.2032.20+0.35687625
12:27:0332.1532.2032.20+0.351387619
12:26:5332.1532.2032.15+0.30187606
12:26:4832.1532.2032.15+0.302287605
12:26:4332.1532.2032.15+0.302087583
12:26:3832.1532.2032.20+0.35587563
12:26:3332.1532.2032.20+0.353487558
12:26:2832.1532.2032.20+0.351187524
12:26:2332.1532.2032.20+0.354787513
12:26:1832.1532.2032.20+0.352487466
12:26:1332.1532.2032.15+0.301187442
12:26:0232.1532.2032.20+0.35887431
12:25:5732.1532.2032.20+0.35787423
12:25:5232.1532.2032.15+0.30287416
12:25:4732.1532.2032.15+0.301587414
12:25:4232.1532.2032.15+0.301087399
12:25:3732.1032.1532.15+0.303187389
12:25:3232.1032.1532.15+0.306687358
12:25:2732.1032.1532.15+0.306087292
12:25:2232.1032.1532.10+0.25187232
12:25:1732.1032.1532.15+0.301487231
12:25:1232.1032.1532.15+0.301887217
12:25:0732.1032.1532.15+0.30187199
12:25:0232.1032.1532.10+0.251987198
12:24:5732.1032.1532.15+0.30787179
12:24:5232.1032.1532.10+0.252187172
12:24:4732.1032.1532.15+0.30787151
12:24:4232.1032.1532.10+0.251087144
12:24:3732.1032.1532.15+0.301087134
12:24:3232.1032.1532.10+0.25587124
12:24:2732.1032.1532.15+0.30787119
12:24:2232.1032.1532.10+0.256187112
12:24:1232.0532.1032.10+0.258987051
12:24:0732.0532.1032.10+0.2517986962
12:24:0232.0532.1032.10+0.2512086783
12:23:5732.0532.1032.10+0.25286663
12:23:5232.0532.1032.10+0.25686661
12:23:4732.0532.1032.05+0.20186655
12:23:4232.0532.1032.10+0.25686654
12:23:3732.0532.1032.10+0.25586648
12:23:3232.0532.1032.05+0.202286643
12:23:2232.0532.1032.10+0.253286621
12:23:1732.0532.1032.05+0.20386589
12:23:1232.0532.1032.10+0.25286586
12:23:0232.0532.1032.05+0.201186584
12:22:5732.0532.1032.05+0.20286573
12:22:5232.0532.1032.10+0.25686571
12:22:4732.0532.1032.10+0.25186565
12:22:4232.0532.1032.05+0.20686564
12:22:3732.0532.1032.10+0.25686558
12:22:2732.0532.1032.05+0.201186552
12:22:2232.0532.1032.10+0.25286541
12:22:1732.0532.1032.10+0.25586539
12:22:1132.0532.1032.05+0.202086534
12:22:0132.0532.1032.10+0.251986514
12:21:5632.0532.1032.05+0.201186495
12:21:5132.0532.1032.05+0.20386484
12:21:4632.0532.1032.10+0.25486481
12:21:4132.0532.1032.05+0.207186477
12:21:3632.0532.1032.10+0.25586406
12:21:3132.0532.1032.05+0.20386401
12:21:2632.0532.1032.10+0.25786398
12:21:2132.0532.1032.05+0.201486391
12:21:1632.0532.1032.10+0.251186377
12:21:1132.0532.1032.10+0.25386366
12:21:0632.0532.1032.10+0.25786363
12:21:0132.0532.1032.10+0.25886356
12:20:5632.0532.1032.10+0.25486348
12:20:4632.0532.1032.10+0.251186344
12:20:4132.0532.1032.10+0.25886333
12:20:3632.0532.1032.05+0.20286325
12:20:3132.0532.1032.10+0.25186323
12:20:2632.0532.1032.10+0.25786322
12:20:1632.0532.1032.05+0.202286315
12:20:1132.0532.1032.05+0.20186293
12:20:0632.0532.1032.10+0.251186292
12:20:0132.0532.1032.10+0.25586281
12:19:5632.0532.1032.05+0.20986276
12:19:5132.0532.1032.10+0.251486267
12:19:4632.0532.1032.10+0.25286253
12:19:4132.0532.1032.10+0.25586251
12:19:3632.0532.1032.05+0.20486246
12:19:3132.0532.1032.10+0.25186242
12:19:2632.0532.1032.10+0.25886241
12:19:2132.0532.1032.05+0.20286233
12:19:1632.0532.1032.10+0.252086231
12:19:0632.0532.1032.10+0.25286211
12:19:0132.0532.1032.10+0.251186209
12:18:5632.0532.1032.05+0.20286198
12:18:5132.0532.1032.10+0.25586196
12:18:4632.0532.1032.05+0.201086191
12:18:4132.0532.1032.05+0.205286181
12:18:3632.0532.1032.10+0.25186129
12:18:3132.0532.1032.10+0.25386128
12:18:2632.0532.1032.05+0.202486125
12:18:2132.0532.1032.10+0.251386101
12:18:1632.0532.1032.10+0.25686088
12:18:1132.0532.1032.10+0.252086082
12:18:0632.0532.1032.05+0.201286062
12:18:0132.0532.1032.05+0.201486050
12:17:5632.0532.1032.05+0.202486036
12:17:5132.0532.1032.10+0.252086012
12:17:4632.0532.1032.05+0.201085992
12:17:4132.0532.1032.10+0.25785982
12:17:3632.0532.1032.10+0.251285975
12:17:3032.0532.1032.10+0.252585963
12:17:2532.0532.1032.10+0.25885938
12:17:2032.0532.1032.05+0.204085930
12:17:1532.0532.1032.10+0.25485890
12:17:0532.0532.1032.05+0.202385886
12:17:0032.1032.1532.10+0.251285863
12:16:5532.1032.1532.10+0.25985851
12:16:5032.1032.1532.10+0.255085842
12:16:4532.1032.1532.10+0.2510485792
12:16:4032.1032.1532.10+0.25785688
12:16:3532.1032.1532.10+0.252285681
12:16:3032.1032.1532.10+0.25285659
12:16:2532.1032.1532.10+0.251185657
12:16:2032.1032.1532.10+0.251785646
12:16:1532.1032.1532.10+0.255385629
12:16:0532.1032.1532.10+0.25885576
12:16:0032.1032.1532.10+0.25785568
12:15:5532.1032.1532.10+0.25685561
12:15:5032.1032.1532.10+0.251385555
12:15:4532.1032.1532.10+0.25585542
12:15:3932.1032.1532.10+0.251085537
12:15:3432.1032.1532.15+0.30585527
12:15:2932.1032.1532.10+0.253185522
12:15:2432.1032.1532.10+0.25185491
12:15:1932.1032.1532.10+0.25185490
12:15:1432.1032.1532.10+0.252485489
12:15:0932.1032.1532.10+0.25785465
12:15:0432.1032.1532.15+0.301785458
12:14:5432.1032.1532.10+0.25185441
12:14:4932.1032.1532.10+0.25285440
12:14:3932.1032.1532.10+0.251185438
12:14:3432.1032.1532.15+0.30585427
12:14:2932.1032.1532.10+0.25985422
12:14:2432.1032.1532.15+0.30185413
12:14:1932.1032.1532.15+0.30585412
12:14:1432.1032.1532.15+0.301085407
12:14:0932.1032.1532.10+0.252185397
12:14:0432.1032.1532.15+0.30485376
12:13:5932.1032.1532.10+0.253685372
12:13:5432.1032.1532.10+0.252585336
12:13:4932.1032.1532.10+0.252385311
12:13:4432.1032.1532.10+0.252885288
12:13:3932.1032.1532.10+0.251585260
12:13:3432.1032.1532.10+0.25685245
12:13:2932.1032.1532.10+0.253185239
12:13:2432.1032.1532.10+0.251185208
12:13:1932.1032.1532.10+0.25485197
12:13:1432.0532.1032.10+0.254785193
12:13:0932.0532.1032.10+0.25785146
12:13:0432.0532.1032.10+0.251385139
12:12:5932.0532.1032.05+0.202085126
12:12:5432.0532.1032.10+0.251285106
12:12:4932.1032.1532.05+0.203585094
12:12:4432.1032.1532.10+0.252485059
12:12:3932.1032.1532.10+0.2548085035
12:12:3432.1032.1532.15+0.302984555
12:12:2932.1032.1532.15+0.301084526
12:12:2432.1532.2032.15+0.305184516
12:12:1932.1532.2032.15+0.30784465
12:12:1432.1532.2032.15+0.303184458
12:12:0932.1532.2032.15+0.301384427
12:12:0432.1532.2032.15+0.302984414
12:11:5932.1532.2032.15+0.305384385
12:11:5432.1532.2032.15+0.30584332
12:11:4932.1532.2032.15+0.304084327
12:11:4432.1532.2032.15+0.301184287
12:11:3932.1532.2032.15+0.30584276
12:11:3432.1532.2032.15+0.30284271
12:11:2832.1532.2032.15+0.30784269
12:11:2332.1532.2032.15+0.30484262
12:11:1832.1532.2032.15+0.30684258
12:11:1332.1532.2032.20+0.35384252
12:11:0832.1532.2032.15+0.301184249
12:11:0332.1532.2032.20+0.35984238
12:10:5832.1532.2032.15+0.30784229
12:10:4832.1532.2032.15+0.30184222
12:10:4332.1532.2032.20+0.35384221
12:10:3832.1532.2032.20+0.35884218
12:10:3332.1532.2032.15+0.302284210
12:10:2832.1532.2032.15+0.30384188
12:10:2332.1532.2032.20+0.35584185
12:10:1832.1532.2032.15+0.30284180
12:10:1332.1532.2032.20+0.351084178
12:10:0832.1532.2032.15+0.301784168
12:10:0332.1532.2032.15+0.30584151
12:09:5832.1532.2032.15+0.30584146
12:09:5332.1532.2032.15+0.30984141
12:09:4832.1532.2032.15+0.30784132
12:09:4332.1532.2032.20+0.35284125
12:09:3832.1532.2032.15+0.306384123
12:09:3332.1532.2032.15+0.30284060
12:09:2832.1532.2032.20+0.35884058
12:09:2332.1532.2032.15+0.30284050
12:09:1832.1532.2032.15+0.303584048
12:09:0832.1532.2032.15+0.30684013
12:09:0332.1532.2032.20+0.35984007
12:08:5832.1532.2032.15+0.301283998
12:08:5332.1532.2032.15+0.302483986
12:08:4832.1532.2032.15+0.30283962
12:08:4332.1532.2032.20+0.35583960
12:08:3832.1532.2032.20+0.35783955
12:08:3332.1532.2032.15+0.30983948
12:08:2832.1532.2032.15+0.305383939
12:08:2332.1532.2032.15+0.30283886
12:08:1332.1532.2032.20+0.35383884
12:08:0832.1532.2032.15+0.30583881
12:08:0332.1532.2032.15+0.301283876
12:07:5332.1532.2032.15+0.304483864
12:07:4832.1532.2032.15+0.305183820
12:07:4332.1532.2032.15+0.301683769
12:07:3832.1532.2032.15+0.30783753
12:07:3332.1532.2032.15+0.30783746
12:07:2832.1532.2032.15+0.301583739
12:07:2332.1532.2032.15+0.302483724
12:07:1832.1532.2032.15+0.303683700
12:07:1332.1532.2032.15+0.30583664
12:07:0332.1532.2032.20+0.35983659
12:06:5832.1532.2032.20+0.35383650
12:06:4832.1532.2032.20+0.351383647
12:06:3832.1532.2032.15+0.30183634
12:06:3332.1532.2032.20+0.35183633
12:06:2732.1532.2032.20+0.351283632
12:06:2232.1532.2032.15+0.30483620
12:06:1732.1532.2032.20+0.35683616
12:06:1232.1532.2032.15+0.30383610
12:06:0732.1532.2032.15+0.30983607
12:06:0232.1532.2032.15+0.30883598
12:05:5732.1532.2032.15+0.30183590
12:05:4732.1532.2032.20+0.35183589
12:05:4232.1532.2032.20+0.351183588
12:05:3732.1532.2032.15+0.302183577
12:05:2732.1532.2032.20+0.35783556
12:05:2232.1532.2032.15+0.30283549
12:05:1732.1532.2032.15+0.301283547
12:05:1232.1532.2032.20+0.35683535
12:05:0232.1532.2032.15+0.301083529
12:04:5732.1532.2032.20+0.35183519
12:04:4132.1532.2032.20+0.35783518
12:04:3632.1532.2032.15+0.30183511
12:04:3132.1532.2032.20+0.35183510
12:04:2632.1532.2032.15+0.30683509
12:04:2132.1532.2032.15+0.30783503
12:04:1632.1532.2032.15+0.30683496
12:04:1132.1532.2032.15+0.30583490
12:04:0132.1532.2032.15+0.302383485
12:03:5632.1532.2032.20+0.35183462
12:03:5132.1532.2032.20+0.351183461
12:03:4632.1532.2032.15+0.30783450
12:03:4132.1532.2032.20+0.351083443
12:03:3632.1532.2032.20+0.35883433
12:03:2632.1532.2032.15+0.302083425
12:03:2132.1532.2032.20+0.351483405
12:03:1632.1532.2032.20+0.351183391
12:03:1132.1532.2032.20+0.351483380
12:03:0632.1532.2032.20+0.35483366
12:03:0132.1532.2032.20+0.351483362
12:02:5632.1532.2032.20+0.35283348
12:02:5132.1532.2032.15+0.30683346
12:02:4632.1532.2032.20+0.35183340
12:02:4132.1532.2032.15+0.30183339
12:02:3132.1532.2032.20+0.35583338
12:02:2632.1532.2032.15+0.302183333
12:02:2132.1532.2032.20+0.351083312
12:02:1632.1532.2032.20+0.351883302
12:02:1132.1532.2032.20+0.351083284
12:02:0632.1532.2032.20+0.351083274
12:02:0132.1532.2032.20+0.35783264
12:01:5632.1532.2032.20+0.35583257
12:01:5132.1532.2032.20+0.351383252
12:01:4632.1532.2032.15+0.30483239
12:01:4132.1532.2032.20+0.351083235
12:01:3632.1532.2032.15+0.30583225
12:01:3132.1532.2032.15+0.30983220
12:01:2632.1532.2032.20+0.35583211
12:01:2132.1532.2032.15+0.3010283206
12:01:1632.1532.2032.20+0.35583104
12:01:0532.1532.2032.15+0.30583099
12:01:0032.1532.2032.15+0.301083094
12:00:5532.1532.2032.15+0.30783084
12:00:5032.1532.2032.15+0.30383077
12:00:4532.1532.2032.15+0.303183074
12:00:4032.1532.2032.15+0.301083043
12:00:3032.1532.2032.15+0.301083033
12:00:2532.1532.2032.15+0.30283023
12:00:1532.1532.2032.15+0.30383021
12:00:1032.1532.2032.20+0.35183018
12:00:0532.1532.2032.20+0.35383017
12:00:0032.1532.2032.20+0.35483014
11:59:5532.1532.2032.20+0.351283010
11:59:5032.1532.2032.15+0.30282998
11:59:4532.1532.2032.15+0.30882996
11:59:4032.1532.2032.15+0.30682988
11:59:3532.1532.2032.15+0.305882982
11:59:3032.1532.2032.15+0.30982924
11:59:2532.1532.2032.15+0.301082915
11:59:1532.1532.2032.15+0.303582905
11:59:1032.1532.2032.20+0.351282870
11:59:0532.1532.2032.20+0.353282858
11:59:0032.1532.2032.20+0.351082826
11:58:5532.1532.2032.20+0.352082816
11:58:5032.1032.1532.15+0.304382796
11:58:4532.1032.1532.15+0.301982753
11:58:4032.1032.1532.15+0.302782734
11:58:3532.1032.1532.15+0.305782707
11:58:3032.1032.1532.15+0.303682650
11:58:2532.1032.1532.15+0.301682614
11:58:2032.1032.1532.15+0.301882598
11:58:1532.1032.1532.15+0.301182580
11:58:1032.1032.1532.15+0.30482569
11:58:0532.1532.2032.15+0.303082565
11:58:0032.1532.2032.15+0.3013082535
11:57:5532.1532.2032.15+0.305082405
11:57:5032.1532.2032.15+0.307682355
11:57:4532.1532.2032.15+0.304382279
11:57:4032.1532.2032.15+0.307182236
11:57:3532.1532.2032.15+0.303282165
11:57:3032.1532.2032.15+0.30882133
11:57:2532.1532.2032.15+0.301482125
11:57:2032.1532.2032.15+0.302982111
11:57:1532.1532.2032.15+0.30982082
11:57:1032.1532.2032.15+0.30582073
11:57:0532.1532.2032.15+0.302082068
11:57:0032.1532.2032.15+0.301782048
11:56:5532.1532.2032.20+0.35182031
11:56:5032.1532.2032.15+0.30582030
11:56:4532.1532.2032.15+0.301782025
11:56:4032.1532.2032.15+0.30182008
11:56:3532.1532.2032.15+0.301182007
11:56:3032.2032.2532.15+0.301381996
11:56:2532.2032.2532.20+0.3513981983
11:56:1932.2032.2532.20+0.3512481844
11:56:1432.2032.2532.20+0.355181720
11:56:0932.2032.2532.20+0.354881669
11:56:0432.2032.2532.20+0.356781621
11:55:5932.2032.2532.20+0.354281554
11:55:5432.2032.2532.20+0.356981512
11:55:4932.2032.2532.20+0.352881443
11:55:4432.2032.2532.20+0.352281415
11:55:3932.2032.2532.20+0.35881393
11:55:3432.2032.2532.20+0.35581385
11:55:2932.2032.2532.20+0.35481380
11:55:2432.2032.2532.20+0.352681376
11:55:1932.2032.2532.20+0.351281350
11:55:1432.2032.2532.20+0.3510281338
11:55:0932.2032.2532.25+0.401081236
11:55:0432.2032.2532.20+0.353081226
11:54:5932.2032.2532.20+0.35381196
11:54:5432.2032.2532.20+0.356381193
11:54:4932.2532.3032.25+0.4013681130
11:54:4432.2532.3032.25+0.405780994
11:54:3932.2532.3032.25+0.402580937
11:54:3432.2532.3032.25+0.401080912
11:54:2932.2532.3032.25+0.40680902
11:54:2432.2532.3032.25+0.40580896
11:54:1932.2532.3032.25+0.402680891
11:54:1432.2532.3032.25+0.40380865
11:54:0932.2532.3032.30+0.45380862
11:54:0332.2532.3032.30+0.45980859
11:53:5832.2532.3032.30+0.45280850
11:53:4332.2532.3032.25+0.40580848
11:53:3832.2532.3032.30+0.45580843
11:53:3332.2532.3032.25+0.403680838
11:53:2832.2532.3032.30+0.45780802
11:53:2332.2532.3032.25+0.405180795
11:53:1832.2532.3032.25+0.404380744
11:53:1332.2532.3032.30+0.45180701
11:53:0832.2532.3032.25+0.404180700
11:53:0332.2532.3032.25+0.401180659
11:52:5832.2532.3032.25+0.402680648
11:52:5332.2532.3032.25+0.402280622
11:52:4832.2532.3032.25+0.403280600
11:52:4332.2532.3032.25+0.404180568
11:52:3832.2532.3032.25+0.40580527
11:52:2832.2532.3032.25+0.40380522
11:52:2332.2532.3032.25+0.40180519
11:52:1832.2532.3032.25+0.40680518
11:52:0832.2532.3032.25+0.401080512
11:52:0332.2532.3032.30+0.45880502
11:51:5832.2532.3032.25+0.40180494
11:51:5332.2532.3032.30+0.45280493
11:51:4832.2532.3032.30+0.45580491
11:51:4332.2532.3032.25+0.405880486
11:51:3832.2532.3032.25+0.40580428
11:51:1832.2532.3032.30+0.45780423
11:51:1332.2532.3032.25+0.40580416
11:51:0832.2532.3032.25+0.40580411
11:51:0332.2532.3032.25+0.402580406
11:50:5332.2532.3032.30+0.451780381
11:50:4832.2532.3032.25+0.40880364
11:50:3832.2532.3032.25+0.40780356
11:50:2832.2532.3032.30+0.45680349
11:50:2332.2532.3032.25+0.40780343
11:50:1832.2532.3032.30+0.45380336
11:50:1232.2532.3032.30+0.45380333
11:50:0732.2532.3032.25+0.40480330
11:50:0232.2532.3032.25+0.40680326
11:49:5732.2532.3032.25+0.40180320
11:49:5232.2532.3032.30+0.45280319
11:49:4232.2532.3032.25+0.402180317
11:49:3732.2532.3032.25+0.40280296
11:49:3232.2532.3032.30+0.451080294
11:49:2732.2532.3032.25+0.40380284
11:49:2232.2532.3032.25+0.40180281
11:49:1732.2532.3032.25+0.40180280
11:49:0732.2532.3032.30+0.45580279
11:49:0232.2532.3032.30+0.45880274
11:48:5732.2532.3032.30+0.45580266
11:48:5232.2532.3032.30+0.45280261
11:48:4732.2532.3032.25+0.40280259
11:48:3732.2532.3032.25+0.40280257
11:48:2732.2532.3032.25+0.40380255
11:48:2232.2532.3032.25+0.401480252
11:48:1732.2532.3032.30+0.45680238
11:48:1232.2532.3032.25+0.40180232
11:48:0732.2532.3032.30+0.45580231
11:48:0232.2532.3032.30+0.45480226
11:47:5732.2532.3032.25+0.40280222
11:47:5232.2532.3032.30+0.45180220
11:47:4732.2532.3032.25+0.402280219
11:47:4232.2532.3032.25+0.401180197
11:47:3732.2532.3032.25+0.40580186
11:47:3232.2532.3032.25+0.40280181
11:47:2732.2532.3032.30+0.45180179
11:47:2232.2532.3032.30+0.45580178
11:47:1732.2532.3032.30+0.45580173
11:47:1232.2532.3032.30+0.45180168
11:47:0232.2532.3032.30+0.451580167
11:46:5732.2532.3032.30+0.45780152
11:46:4732.2532.3032.30+0.45280145
11:46:4232.2532.3032.30+0.45280143
11:46:3232.2532.3032.30+0.45880141
11:46:2732.2532.3032.25+0.402180133
11:46:1632.2532.3032.30+0.45180112
11:46:1132.2532.3032.30+0.451580111
11:46:0132.2532.3032.30+0.45480096
11:45:5132.2532.3032.30+0.45180092
11:45:4632.2532.3032.30+0.45880091
11:45:4132.2532.3032.30+0.451580083
11:45:3632.2532.3032.25+0.40280068
11:45:3132.2532.3032.30+0.45180066
11:45:2632.2532.3032.30+0.45180065
11:45:2132.2532.3032.25+0.40580064
11:45:1632.2532.3032.30+0.45380059
11:45:0632.2532.3032.30+0.45180056
11:45:0132.2532.3032.30+0.451680055
11:44:5632.2532.3032.25+0.40280039
11:44:4632.2532.3032.25+0.40380037
11:44:4132.2532.3032.30+0.45280034
11:44:3632.2532.3032.30+0.45180032
11:44:3132.2532.3032.25+0.402280031
11:44:2632.2532.3032.30+0.45280009
11:44:2132.2532.3032.30+0.45680007
11:44:1632.2532.3032.30+0.45480001
11:44:1132.2532.3032.30+0.45779997
11:44:0632.2532.3032.25+0.40179990
11:44:0132.2532.3032.25+0.401079989
11:43:5632.2532.3032.30+0.45979979
11:43:4632.2532.3032.25+0.40779970
11:43:4132.2532.3032.30+0.45579963
11:43:3632.2532.3032.25+0.40479958
11:43:3132.2532.3032.25+0.40679954
11:43:2632.2532.3032.25+0.40779948
11:43:2032.2532.3032.25+0.40379941
11:43:1532.2532.3032.25+0.402179938
11:43:1032.2532.3032.30+0.45379917
11:43:0532.2532.3032.30+0.45979914
11:43:0032.2532.3032.30+0.45479905
11:42:5532.2532.3032.30+0.45179901
11:42:4532.2532.3032.30+0.45679900
11:42:4032.2532.3032.30+0.45879894
11:42:3532.2532.3032.30+0.45979886
11:42:3032.2532.3032.25+0.402179877
11:42:1032.2532.3032.25+0.40179856
11:42:0032.2532.3032.25+0.40379855
11:41:5532.2532.3032.25+0.40179852
11:41:5032.2532.3032.25+0.40779851
11:41:4532.2532.3032.30+0.45579844
11:41:4032.2532.3032.25+0.40679839
11:41:3532.2532.3032.25+0.40879833
11:41:3032.2532.3032.25+0.401279825
11:41:2532.2532.3032.30+0.45379813
11:41:2032.2532.3032.25+0.402379810
11:41:1532.2532.3032.25+0.40379787
11:41:1032.2532.3032.30+0.45379784
11:41:0532.2532.3032.30+0.451079781
11:41:0032.2532.3032.25+0.40179771
11:40:5032.2532.3032.25+0.401079770
11:40:4532.2532.3032.25+0.40479760
11:40:3532.2532.3032.30+0.45279756
11:40:3032.2532.3032.30+0.45779754
11:40:2532.2532.3032.30+0.45579747
11:40:2032.2532.3032.30+0.45579742
11:40:1032.2532.3032.30+0.45379737
11:40:0532.2532.3032.25+0.402179734
11:40:0032.2532.3032.30+0.45379713
11:39:5532.2532.3032.30+0.45579710
11:39:4532.2532.3032.25+0.40279705
11:39:4032.2532.3032.30+0.45579703
11:39:3532.2532.3032.25+0.40179698
11:39:3032.2532.3032.30+0.45779697
11:39:2532.2532.3032.30+0.45779690
11:39:2032.2532.3032.30+0.45679683
11:39:1532.2532.3032.25+0.40279677
11:39:1032.2532.3032.30+0.45879675
11:39:0432.2532.3032.30+0.45579667
11:38:5932.2532.3032.25+0.401079662
11:38:4932.2532.3032.30+0.45479652
11:38:4432.2532.3032.30+0.45579648
11:38:3932.2532.3032.25+0.40579643
11:38:3432.2532.3032.30+0.45579638
11:38:2932.2532.3032.30+0.45279633
11:38:2432.2532.3032.25+0.40379631
11:38:1432.2532.3032.25+0.401179628
11:38:0932.3032.3532.30+0.452879617
11:38:0432.3032.3532.30+0.452379589
11:37:5932.3032.3532.30+0.45679566
11:37:5432.3032.3532.30+0.452479560
11:37:4932.3032.3532.30+0.455679536
11:37:4432.3032.3532.30+0.453079480
11:37:3932.3032.3532.30+0.45879450
11:37:3432.3032.3532.30+0.4510079442
11:37:2432.3032.3532.30+0.452279342
11:37:0932.3032.3532.35+0.501079320
11:37:0432.3032.3532.35+0.50479310
11:36:5432.3032.3532.30+0.45379306
11:36:4932.3032.3532.30+0.452179303
11:36:3932.3032.3532.35+0.50179282
11:36:3432.3032.3532.35+0.50579281
11:36:2932.3032.3532.30+0.45279276
11:36:2432.3032.3532.35+0.502279274
11:36:1932.3032.3532.35+0.50379252
11:36:0832.3032.3532.30+0.45179249
11:36:0332.3032.3532.35+0.50479248
11:35:5832.3032.3532.30+0.451179244
11:35:4832.3032.3532.35+0.50179233
11:35:4332.3032.3532.35+0.50179232
11:35:3832.3032.3532.35+0.50679231
11:35:2832.3032.3532.35+0.50179225
11:35:2332.3032.3532.30+0.45579224
11:35:1832.3032.3532.35+0.50279219
11:35:1332.3032.3532.35+0.50579217
11:35:0832.3032.3532.30+0.45479212
11:35:0332.3032.3532.35+0.50779208
11:34:5832.3032.3532.30+0.45179201
11:34:5332.3032.3532.35+0.50579200
11:34:4832.3032.3532.30+0.452279195
11:34:4332.3032.3532.30+0.451079173
11:34:3832.3032.3532.35+0.501379163
11:34:3332.3032.3532.35+0.501579150
11:34:2832.3032.3532.30+0.45279135
11:34:2332.3032.3532.35+0.50479133
11:34:0832.3032.3532.30+0.45379129
11:34:0332.3032.3532.35+0.501179126
11:33:5832.3032.3532.35+0.50579115
11:33:4832.3032.3532.30+0.45379110
11:33:4332.3032.3532.30+0.451179107
11:33:3832.3032.3532.30+0.452879096
11:33:3332.3032.3532.30+0.45179068
11:33:2832.3032.3532.30+0.451979067
11:33:1832.3032.3532.35+0.50379048
11:33:1332.3032.3532.35+0.50679045
11:33:0832.3032.3532.35+0.50179039
11:33:0332.3032.3532.30+0.451479038
11:32:5832.3532.4032.35+0.5011379024
11:32:5332.3532.4032.40+0.55178911
11:32:4832.3532.4032.35+0.501078910
11:32:4332.3532.4032.35+0.50378900
11:32:3832.3532.4032.40+0.551078897
11:32:2732.3532.4032.40+0.551378887
11:32:2232.3532.4032.35+0.50878874
11:32:1732.3532.4032.40+0.55278866
11:32:1232.3532.4032.35+0.50178864
11:32:0732.3532.4032.35+0.503178863
11:32:0232.3532.4032.40+0.55578832
11:31:5732.3532.4032.35+0.50778827
11:31:4732.3532.4032.35+0.50278820
11:31:4232.3532.4032.40+0.55578818
11:31:3732.3532.4032.35+0.502178813
11:31:3232.3532.4032.35+0.504278792
11:31:2732.3532.4032.35+0.50178750
11:31:2232.3532.4032.35+0.502178749
11:31:1732.3532.4032.40+0.55378728
11:31:1232.3532.4032.40+0.55378725
11:31:0732.3532.4032.40+0.55878722
11:31:0232.3532.4032.35+0.501078714
11:30:5732.3532.4032.35+0.50278704
11:30:5232.3532.4032.40+0.55578702
11:30:4732.3532.4032.35+0.501278697
11:30:4232.3532.4032.35+0.50378685
11:30:3732.3532.4032.35+0.50178682
11:30:2732.3532.4032.35+0.502178681
11:30:2232.3532.4032.40+0.55578660
11:30:1732.3532.4032.35+0.50178655
11:30:1232.3532.4032.35+0.50378654
11:30:0732.3032.3532.40+0.553478651
11:30:0232.3032.3532.35+0.505978617
11:29:5732.3032.3532.35+0.503778558
11:29:5232.3032.3532.35+0.501378521
11:29:4732.3032.3532.35+0.50778508
11:29:4232.3032.3532.35+0.502078501
11:29:3732.3032.3532.35+0.503478481
11:29:3232.3032.3532.35+0.508578447
11:29:2732.3032.3532.35+0.50178362
11:29:2232.3032.3532.35+0.50778361
11:29:1732.3032.3532.35+0.505578354
11:29:1232.3032.3532.35+0.50378299
11:29:0732.3032.3532.30+0.45278296
11:29:0232.3032.3532.35+0.50578294
11:28:5232.3032.3532.35+0.50378289
11:28:4732.3032.3532.35+0.50578286
11:28:4232.3032.3532.35+0.50378281
11:28:3732.3032.3532.35+0.50178278
11:28:3232.3032.3532.35+0.50778277
11:28:2232.3032.3532.35+0.50278270
11:28:1732.3032.3532.30+0.452278268
11:28:1232.3032.3532.35+0.50578246
11:28:0632.3032.3532.35+0.50978241
11:28:0132.3032.3532.35+0.50578232
11:27:4632.3032.3532.35+0.50678227
11:27:4132.3032.3532.30+0.45178221
11:27:3632.3032.3532.35+0.50278220
11:27:3132.3032.3532.35+0.50678218
11:27:2632.3032.3532.35+0.501278212
11:27:2132.3032.3532.35+0.50578200
11:27:1632.3032.3532.30+0.452178195
11:27:1132.3032.3532.35+0.50578174
11:27:0632.3032.3532.35+0.50278169
11:27:0132.3032.3532.35+0.501578167
11:26:5132.3032.3532.30+0.45678152
11:26:4132.3032.3532.35+0.50778146
11:26:3632.3032.3532.30+0.451078139
11:26:3132.3032.3532.35+0.50178129
11:26:2632.3032.3532.35+0.50178128
11:26:1632.3032.3532.35+0.50178127
11:26:1132.3032.3532.35+0.501078126
11:26:0532.3032.3532.35+0.50578116
11:26:0032.3032.3532.35+0.50478111
11:25:5532.3032.3532.30+0.45178107
11:25:5032.3032.3532.35+0.50578106
11:25:4532.3032.3532.35+0.50278101
11:25:3532.3032.3532.30+0.45178099
11:25:3032.3032.3532.30+0.45478098
11:25:2532.3032.3532.35+0.50578094
11:25:1532.3032.3532.30+0.451278089
11:25:1032.3032.3532.30+0.45878077
11:25:0532.3032.3532.35+0.50778069
11:25:0032.3032.3532.30+0.453078062
11:24:5532.3032.3532.30+0.45178032
11:24:5032.3032.3532.35+0.50978031
11:24:4532.3032.3532.35+0.50678022
11:24:4032.3032.3532.35+0.50578016
11:24:3532.3032.3532.30+0.45178011
11:24:3032.3032.3532.30+0.45578010
11:24:2532.3032.3532.30+0.451078005
11:24:2032.3032.3532.30+0.45377995
11:24:0532.3032.3532.30+0.452177992
11:24:0032.3032.3532.30+0.45477971
11:23:5532.3032.3532.30+0.45377967
11:23:5032.3032.3532.35+0.50577964
11:23:4532.3032.3532.30+0.45277959
11:23:4032.3032.3532.30+0.454577957
11:23:3532.3032.3532.35+0.501477912
11:23:3032.3032.3532.30+0.45177898
11:23:2532.3032.3532.35+0.50677897
11:23:0532.3032.3532.35+0.50977891
11:22:5032.3032.3532.30+0.45277882
11:22:4532.3032.3532.35+0.50477880
11:22:4032.3032.3532.35+0.50177876
11:22:3532.3032.3532.35+0.50277875
11:22:3032.3032.3532.35+0.50877873
11:22:2032.3032.3532.35+0.50677865
11:22:1532.3032.3532.35+0.501177859
11:22:0532.3032.3532.35+0.501477848
11:22:0032.3032.3532.30+0.45577834
11:21:5032.3032.3532.30+0.452977829
11:21:3932.3032.3532.35+0.50177800
11:21:2932.3032.3532.35+0.50577799
11:21:1932.3032.3532.35+0.50577794
11:21:1432.3032.3532.30+0.45577789
11:21:0932.3032.3532.35+0.50377784
11:21:0432.3032.3532.35+0.50577781
11:20:5932.3032.3532.35+0.50877776
11:20:4932.3032.3532.30+0.452277768
11:20:4432.3032.3532.35+0.501577746
11:20:3932.3032.3532.30+0.45177731
11:20:3432.3032.3532.30+0.45677730
11:20:2932.3032.3532.35+0.50277724
11:20:2432.3032.3532.30+0.45377722
11:20:1932.3032.3532.30+0.45277719
11:20:1432.3032.3532.35+0.502177717
11:20:0932.3032.3532.30+0.45877696
11:20:0432.3032.3532.35+0.50577688
11:19:5932.3032.3532.30+0.45377683
11:19:5432.3032.3532.35+0.501177680
11:19:4932.3032.3532.35+0.50577669
11:19:4432.3032.3532.35+0.50877664
11:19:3932.3032.3532.35+0.50677656
11:19:3432.3032.3532.30+0.451577650
11:19:2932.3532.4032.35+0.502277635
11:19:2432.3532.4032.35+0.50577613
11:19:1932.3532.4032.35+0.502877608
11:19:1432.3532.4032.35+0.502777580
11:19:0932.3532.4032.35+0.50777553
11:19:0432.3532.4032.35+0.509277546
11:18:5932.3532.4032.35+0.50177454
11:18:5432.3532.4032.35+0.501077453
11:18:4932.3532.4032.35+0.50277443
11:18:3432.3532.4032.35+0.502577441
11:18:2932.3532.4032.40+0.55377416
11:18:2432.3532.4032.35+0.501077413
11:18:1932.3532.4032.40+0.55677403
11:18:1432.3532.4032.35+0.501377397
11:18:0932.3532.4032.40+0.55577384
11:18:0432.3532.4032.40+0.55477379
11:17:5932.3532.4032.40+0.55677375
11:17:5432.3532.4032.35+0.50277369
11:17:4432.3532.4032.40+0.551077367
11:17:3932.3532.4032.35+0.502177357
11:17:3432.3532.4032.40+0.55577336
11:17:2932.3532.4032.40+0.55177331
11:17:2432.3532.4032.35+0.50277330
11:17:1432.3532.4032.40+0.55477328
11:17:0932.3532.4032.40+0.55177324
11:17:0432.3532.4032.40+0.551777323
11:16:5432.3532.4032.40+0.551077306
11:16:4932.3532.4032.40+0.551177296
11:16:4432.3532.4032.35+0.501277285
11:16:3832.3532.4032.35+0.50177273
11:16:3332.3532.4032.35+0.50277272
11:16:1832.3532.4032.35+0.50677270
11:16:0332.3532.4032.40+0.55977264
11:15:5832.3532.4032.40+0.55477255
11:15:5332.3532.4032.35+0.502077251
11:15:4832.3532.4032.40+0.55577231
11:15:4332.3532.4032.35+0.50577226
11:15:3832.3532.4032.35+0.501177221
11:15:3332.3532.4032.35+0.501777210
11:15:2832.3532.4032.35+0.50177193
11:15:2332.3532.4032.35+0.501077192
11:15:1832.3532.4032.35+0.502277182
11:15:1332.3532.4032.40+0.551177160
11:15:0732.3532.4032.40+0.552177149
11:15:0232.3532.4032.40+0.55577128
11:14:5732.3532.4032.35+0.50777123
11:14:5232.3532.4032.40+0.55377116
11:14:4732.3532.4032.40+0.55377113
11:14:3732.3532.4032.40+0.55877110
11:14:3232.3532.4032.40+0.55377102
11:14:2732.3532.4032.35+0.502377099
11:14:2232.3532.4032.40+0.55177076
11:14:1732.3532.4032.40+0.55277075
11:14:1232.3532.4032.35+0.502277073
11:14:0732.3532.4032.40+0.55277051
11:14:0232.3532.4032.40+0.55977049
11:13:5732.3532.4032.40+0.55477040
11:13:5232.3532.4032.40+0.55577036
11:13:4732.3532.4032.40+0.551677031
11:13:4232.3532.4032.40+0.551077015
11:13:3732.3532.4032.40+0.552177005
11:13:3232.3532.4032.35+0.50676984
11:13:2732.3032.3532.35+0.5014276978
11:13:2232.3032.3532.35+0.505876836
11:13:1732.3032.3532.35+0.50976778
11:13:1232.3032.3532.35+0.5010276769
11:13:0732.3032.3532.35+0.50576667
11:13:0232.3032.3532.35+0.50576662
11:12:5732.3032.3532.30+0.45276657
11:12:5232.3032.3532.35+0.50776655
11:12:4732.3032.3532.30+0.45176648
11:12:4232.3032.3532.30+0.453176647
11:12:3732.3032.3532.30+0.45676616
11:12:2732.3032.3532.35+0.50176610
11:12:2232.3032.3532.35+0.50576609
11:12:1732.3032.3532.30+0.45176604
11:12:0732.3032.3532.30+0.452276603
11:12:0232.3032.3532.35+0.50476581
11:11:5732.3032.3532.30+0.45176577
11:11:5232.3032.3532.35+0.50576576
11:11:4732.3032.3532.30+0.45276571
11:11:3732.3032.3532.30+0.45176569
11:11:2732.3032.3532.30+0.45376568
11:11:2232.3032.3532.30+0.45276565
11:11:1632.3032.3532.30+0.452176563
11:11:1132.3032.3532.35+0.50576542
11:11:0632.3032.3532.30+0.45176537
11:11:0132.3032.3532.35+0.50476536
11:10:5632.3032.3532.35+0.50276532
11:10:5132.3032.3532.30+0.45376530
11:10:3632.3032.3532.30+0.45576527
11:10:3132.3032.3532.35+0.501276522
11:10:2632.3032.3532.30+0.45176510
11:10:2132.3032.3532.30+0.45176509
11:10:1632.2532.3032.30+0.453376508
11:10:1132.2532.3032.30+0.452376475
11:10:0632.2532.3032.30+0.45876452
11:10:0132.2532.3032.30+0.45476444
11:09:5632.2532.3032.25+0.40176440
11:09:5132.2532.3032.25+0.40176439
11:09:4632.2532.3032.25+0.401176438
11:09:4132.2532.3032.30+0.45276427
11:09:3632.2532.3032.30+0.45976425
11:09:3132.2532.3032.30+0.453376416
11:09:2132.2532.3032.25+0.40576383
11:09:1632.2532.3032.30+0.45576378
11:09:1132.2532.3032.25+0.40576373
11:09:0632.2532.3032.25+0.40576368
11:09:0132.2532.3032.25+0.404076363
11:08:5632.2532.3032.30+0.452776323
11:08:4632.2532.3032.25+0.402276296
11:08:4132.2532.3032.25+0.40276274
11:08:3632.2532.3032.30+0.451576272
11:08:2632.2532.3032.25+0.40476257
11:08:2132.2532.3032.25+0.40176253
11:08:1632.2532.3032.30+0.45376252
11:08:1132.2532.3032.30+0.45776249
11:08:0632.2532.3032.25+0.402476242
11:08:0132.2532.3032.30+0.45476218
11:07:5632.2532.3032.30+0.45576214
11:07:5132.2532.3032.30+0.45576209
11:07:4632.2532.3032.25+0.40176204
11:07:4132.2532.3032.30+0.45976203
11:07:3632.2532.3032.25+0.40376194
11:07:3132.2532.3032.30+0.451076191
11:07:2632.2532.3032.30+0.45976181
11:07:2132.2532.3032.30+0.45476172
11:07:1632.2532.3032.30+0.45176168
11:07:1132.2532.3032.30+0.45576167
11:07:0632.3032.3532.30+0.45176162
11:07:0132.3032.3532.30+0.451976161
11:06:5632.3032.3532.30+0.455976142
11:06:5132.3032.3532.30+0.45676083
11:06:4632.3032.3532.30+0.45776077
11:06:4132.3032.3532.30+0.455176070
11:06:3632.3032.3532.30+0.455576019
11:06:3132.3032.3532.35+0.50675964
11:06:2032.3032.3532.30+0.45675958
11:06:1532.3032.3532.30+0.45575952
11:06:1032.3032.3532.30+0.45175947
11:06:0532.3032.3532.30+0.453175946
11:06:0032.3032.3532.30+0.45275915
11:05:5032.2532.3032.30+0.452775913
11:05:4532.2532.3032.30+0.451075886
11:05:4032.2532.3032.30+0.45975876
11:05:3532.2532.3032.30+0.453875867
11:05:3032.2532.3032.30+0.45375829
11:05:2532.2532.3032.30+0.451375826
11:05:2032.2532.3032.30+0.452275813
11:05:1532.2532.3032.30+0.455575791
11:05:1032.2532.3032.30+0.45675736
11:05:0532.2532.3032.30+0.451975730
11:05:0032.2532.3032.30+0.45175711
11:04:5532.2532.3032.30+0.45275710
11:04:5032.3032.3532.30+0.453075708
11:04:4532.3032.3532.30+0.453475678
11:04:4032.3032.3532.30+0.451475644
11:04:3532.3032.3532.30+0.453675630
11:04:3032.3032.3532.30+0.451275594
11:04:2532.3032.3532.30+0.451375582
11:04:1932.3032.3532.30+0.452275569
11:04:1432.3032.3532.30+0.452375547
11:04:0932.3032.3532.35+0.50575524
11:04:0432.3032.3532.30+0.451575519
11:03:5932.3032.3532.30+0.451575504
11:03:5432.3032.3532.30+0.45275489
11:03:4932.2532.3032.30+0.45775487
11:03:4432.2532.3032.30+0.452275480
11:03:3932.2532.3032.30+0.45275458
11:03:3432.2532.3032.30+0.451375456
11:03:2932.2532.3032.30+0.451175443
11:03:2432.2532.3032.30+0.4522275432
11:03:1932.2032.2532.25+0.409975210
11:03:1432.2032.2532.25+0.40175111
11:03:0932.2032.2532.20+0.351175110
11:03:0432.2032.2532.25+0.40775099
11:02:5932.2032.2532.25+0.401375092
11:02:5432.2032.2532.20+0.35475079
11:02:4932.2032.2532.20+0.35975075
11:02:4432.2032.2532.20+0.353375066
11:02:3932.2032.2532.25+0.40575033
11:02:3432.2532.3032.25+0.404075028
11:02:2932.2532.3032.25+0.408974988
11:02:2432.2532.3032.25+0.401574899
11:02:1932.2532.3032.25+0.404274884
11:02:1432.2532.3032.25+0.40674842
11:02:0932.2532.3032.25+0.401474836
11:02:0432.2532.3032.25+0.404474822
11:01:5932.2532.3032.25+0.40474778
11:01:5432.2532.3032.30+0.451974774
11:01:4932.2032.2532.25+0.403374755
11:01:4432.2032.2532.25+0.403374722
11:01:3932.2032.2532.25+0.403674689
11:01:3432.2032.2532.25+0.4010274653
11:01:2932.2032.2532.25+0.402874551
11:01:2432.2032.2532.20+0.35874523
11:01:1932.2032.2532.20+0.353274515
11:01:1432.2532.3032.25+0.403074483
11:01:0932.2532.3032.25+0.408674453
11:01:0432.2532.3032.25+0.408274367
11:00:5932.2532.3032.25+0.4022174285
11:00:5432.2532.3032.30+0.45874064
11:00:4932.2532.3032.25+0.401274056
11:00:4432.2532.3032.25+0.402974044
11:00:3932.2532.3032.25+0.404074015
11:00:3332.2532.3032.30+0.451073975
11:00:2832.2532.3032.30+0.45173965
11:00:2332.2532.3032.30+0.452173964
11:00:1832.2532.3032.30+0.45673943
11:00:1332.2532.3032.30+0.45373937
11:00:0832.2532.3032.25+0.401173934
11:00:0332.3032.3532.30+0.4514673923
10:59:5832.3032.3532.30+0.4511573777
10:59:5332.3032.3532.30+0.4520773662
10:59:4832.3032.3532.30+0.4510173455
10:59:4332.3032.3532.30+0.45673354
10:59:3832.3032.3532.30+0.45873348
10:59:3332.3032.3532.35+0.501073340
10:59:2832.3032.3532.30+0.45873330
10:59:2332.3032.3532.30+0.451073322
10:59:1832.3032.3532.35+0.50373312
10:59:0832.3032.3532.30+0.45573309
10:59:0332.3032.3532.30+0.452273304
10:58:5832.3032.3532.30+0.45273282
10:58:5332.3032.3532.35+0.50773280
10:58:4832.3032.3532.35+0.501373273
10:58:4332.3032.3532.30+0.45473260
10:58:3832.3032.3532.30+0.451473256
10:58:2832.3032.3532.30+0.452273242
10:58:2332.3032.3532.30+0.45573220
10:58:1332.3032.3532.35+0.50573215
10:58:0832.3032.3532.35+0.50173210
10:58:0332.3032.3532.35+0.50773209
10:57:5832.3032.3532.30+0.45573202
10:57:5332.3032.3532.30+0.45273197
10:57:4832.3032.3532.30+0.45673195
10:57:4332.3032.3532.30+0.451173189
10:57:3832.3032.3532.30+0.45573178
10:57:3332.3032.3532.35+0.501373173
10:57:2832.3032.3532.30+0.45873160
10:57:2332.3032.3532.30+0.452173152
10:57:1832.3032.3532.35+0.501773131
10:57:1332.3032.3532.30+0.451473114
10:57:0832.3032.3532.30+0.45673100
10:57:0332.3032.3532.30+0.451473094
10:56:5832.3032.3532.30+0.45173080
10:56:5332.3032.3532.35+0.50173079
10:56:4832.3032.3532.30+0.453073078
10:56:4332.3032.3532.35+0.501373048
10:56:3832.3032.3532.35+0.50373035
10:56:3332.3032.3532.35+0.501073032
10:56:2832.3032.3532.35+0.50573022
10:56:2232.3032.3532.30+0.45973017
10:56:1732.3032.3532.35+0.50573008
10:56:1232.3032.3532.30+0.451073003
10:56:0732.3032.3532.30+0.451072993
10:56:0232.3032.3532.35+0.50972983
10:55:5732.3032.3532.30+0.451072974
10:55:5232.3032.3532.35+0.50572964
10:55:4732.3032.3532.30+0.452772959
10:55:4232.3032.3532.35+0.50672932
10:55:3732.3032.3532.35+0.50572926
10:55:3232.3032.3532.35+0.50372921
10:55:2732.3032.3532.35+0.50572918
10:55:2232.3032.3532.30+0.45872913
10:55:1732.3032.3532.30+0.455972905
10:55:1232.3032.3532.30+0.45372846
10:55:0732.3032.3532.30+0.45772843
10:55:0232.3032.3532.30+0.451072836
10:54:5732.3032.3532.35+0.50772826
10:54:5232.3032.3532.35+0.50672819
10:54:4732.3032.3532.35+0.50472813
10:54:4232.3032.3532.35+0.50672809
10:54:3732.3032.3532.30+0.45872803
10:54:3232.3032.3532.35+0.501572795
10:54:2732.3032.3532.30+0.452072780
10:54:2232.3032.3532.30+0.45372760
10:54:1732.3032.3532.35+0.50872757
10:54:1232.3032.3532.30+0.45572749
10:54:0732.3032.3532.35+0.50672744
10:54:0232.3032.3532.35+0.50472738
10:53:5732.3032.3532.30+0.45372734
10:53:5232.3532.4032.30+0.451272731
10:53:4732.3532.4032.35+0.502972719
10:53:4232.3532.4032.35+0.503372690
10:53:3732.3532.4032.35+0.5013572657
10:53:3132.3532.4032.35+0.504172522
10:53:2632.3532.4032.40+0.55272481
10:53:1632.3532.4032.40+0.55572479
10:53:1132.3532.4032.40+0.55672474
10:53:0632.3532.4032.35+0.50272468
10:53:0132.3532.4032.40+0.55772466
10:52:5632.3532.4032.35+0.50772459
10:52:4132.3532.4032.35+0.50372452
10:52:3632.3532.4032.35+0.50172449
10:52:3132.3532.4032.35+0.503472448
10:52:2632.3532.4032.35+0.50172414
10:52:2132.3532.4032.35+0.50872413
10:52:1132.3532.4032.35+0.50272405
10:52:0632.3532.4032.40+0.55772403
10:52:0132.3532.4032.35+0.502272396
10:51:5632.3532.4032.35+0.50272374
10:51:5132.3532.4032.40+0.55472372
10:51:4632.3532.4032.40+0.55572368
10:51:4132.3532.4032.35+0.50972363
10:51:2632.3532.4032.35+0.50172354
10:51:2132.3532.4032.40+0.55572353
10:51:0632.3532.4032.35+0.503772348
10:51:0132.3532.4032.40+0.55972311
10:50:5632.3532.4032.40+0.551072302
10:50:5132.3532.4032.35+0.50272292
10:50:4632.3532.4032.35+0.50572290
10:50:4132.3532.4032.35+0.50272285
10:50:3132.3532.4032.35+0.50272283
10:50:2632.3532.4032.40+0.55372281
10:50:2132.3532.4032.35+0.50172278
10:50:1632.3532.4032.35+0.50472277
10:50:1132.3532.4032.35+0.501572273
10:50:0632.3532.4032.40+0.551472258
10:50:0132.3532.4032.40+0.55372244
10:49:5132.3532.4032.35+0.50172241
10:49:4632.3532.4032.40+0.551172240
10:49:4132.3532.4032.35+0.505272229
10:49:3132.3532.4032.40+0.55172177
10:49:2532.3532.4032.40+0.551272176
10:49:2032.3532.4032.40+0.55572164
10:49:1532.3532.4032.35+0.502472159
10:49:1032.3532.4032.40+0.55372135
10:49:0032.3532.4032.40+0.55472132
10:48:5032.3532.4032.35+0.502172128
10:48:4032.3532.4032.35+0.501072107
10:48:3532.3532.4032.40+0.55972097
10:48:3032.3532.4032.40+0.55272088
10:48:2532.3532.4032.40+0.551572086
10:48:1532.3532.4032.35+0.501172071
10:48:0532.3532.4032.40+0.55272060
10:48:0032.3532.4032.40+0.55472058
10:47:5532.3532.4032.40+0.55372054
10:47:5032.3532.4032.40+0.55672051
10:47:4532.3532.4032.40+0.55272045
10:47:4032.3532.4032.35+0.501172043
10:47:3532.3532.4032.35+0.50672032
10:47:3032.3532.4032.35+0.501172026
10:47:2532.3532.4032.35+0.50772015
10:47:2032.3532.4032.35+0.50572008
10:47:1532.3532.4032.35+0.50572003
10:47:1032.3532.4032.40+0.55571998
10:47:0532.3032.3532.35+0.504271993
10:47:0032.3032.3532.35+0.506171951
10:46:5532.3032.3532.35+0.50571890
10:46:5032.3032.3532.35+0.50271885
10:46:4532.3032.3532.30+0.45171883
10:46:4032.3032.3532.35+0.502071882
10:46:3532.3032.3532.35+0.50471862
10:46:3032.3032.3532.30+0.45271858
10:46:2532.3032.3532.35+0.501071856
10:46:2032.3532.4032.35+0.502671846
10:46:1432.3532.4032.35+0.502371820
10:46:0932.3532.4032.35+0.503371797
10:46:0432.3532.4032.35+0.502371764
10:45:5932.3532.4032.35+0.503271741
10:45:5432.3532.4032.40+0.55571709
10:45:4932.3532.4032.35+0.50671704
10:45:4432.3532.4032.35+0.501171698
10:45:3932.3532.4032.35+0.502771687
10:45:3432.3532.4032.35+0.50171660
10:45:2932.3532.4032.35+0.501071659
10:45:2432.3532.4032.35+0.501471649
10:45:1932.3532.4032.35+0.501571635
10:45:1432.3532.4032.35+0.50871620
10:45:0932.3532.4032.35+0.502271612
10:45:0432.3532.4032.35+0.502171590
10:44:5932.3032.3532.35+0.504971569
10:44:5432.3032.3532.35+0.501271520
10:44:4932.3032.3532.35+0.501771508
10:44:4432.3032.3532.30+0.45771491
10:44:3932.3032.3532.35+0.506371484
10:44:3432.3032.3532.35+0.50671421
10:44:2932.3032.3532.30+0.452171415
10:44:2432.3032.3532.35+0.501971394
10:44:1932.3032.3532.35+0.50671375
10:44:1432.3032.3532.35+0.50871369
10:44:0932.3032.3532.35+0.502471361
10:44:0432.3032.3532.30+0.452571337
10:43:5932.3032.3532.35+0.50171312
10:43:5432.3032.3532.35+0.50671311
10:43:4932.3532.4032.30+0.452171305
10:43:4432.3532.4032.35+0.50271284
10:43:3932.3532.4032.35+0.5013771282
10:43:3432.3532.4032.35+0.502171145
10:43:2932.3532.4032.35+0.501971124
10:43:2432.3532.4032.35+0.501971105
10:43:1932.3532.4032.35+0.502571086
10:43:1432.3532.4032.35+0.502971061
10:43:0932.3532.4032.35+0.501071032
10:43:0432.3532.4032.35+0.501271022
10:42:5932.3532.4032.35+0.501971010
10:42:5432.3532.4032.35+0.501670991
10:42:4832.3032.3532.35+0.505970975
10:42:4332.3032.3532.35+0.506070916
10:42:3832.3032.3532.35+0.501270856
10:42:3332.3032.3532.35+0.502570844
10:42:2832.3032.3532.35+0.503670819
10:42:2332.3032.3532.35+0.503070783
10:42:1832.3532.4032.35+0.501070753
10:42:1332.3532.4032.35+0.503870743
10:42:0832.3532.4032.35+0.505270705
10:42:0332.3532.4032.35+0.503370653
10:41:5832.3532.4032.35+0.504270620
10:41:5332.3532.4032.35+0.502970578
10:41:4832.3532.4032.35+0.507970549
10:41:4332.3532.4032.35+0.502470470
10:41:3832.3532.4032.35+0.502670446
10:41:3332.3532.4032.40+0.551370420
10:41:2832.3532.4032.35+0.503770407
10:41:2332.3532.4032.35+0.501170370
10:41:1832.4032.4532.40+0.5516170359
10:41:1332.4032.4532.40+0.5515270198
10:41:0832.4032.4532.40+0.554470046
10:41:0332.4032.4532.40+0.553570002
10:40:5832.4032.4532.40+0.55469967
10:40:5332.4032.4532.45+0.601669963
10:40:4832.4032.4532.45+0.601069947
10:40:4332.4032.4532.40+0.55169937
10:40:3832.4032.4532.40+0.551569936
10:40:2832.4032.4532.40+0.55369921
10:40:2332.4032.4532.40+0.55469918
10:40:1832.4032.4532.45+0.60169914
10:40:1332.4032.4532.45+0.60669913
10:40:0832.4032.4532.45+0.60769907
10:40:0332.4032.4532.45+0.60469900
10:39:5832.4032.4532.45+0.60869896
10:39:5332.4032.4532.45+0.60569888
10:39:4832.4032.4532.40+0.55569883
10:39:4332.4032.4532.40+0.55569878
10:39:3832.4032.4532.45+0.601069873
10:39:3332.4032.4532.40+0.552269863
10:39:2832.4032.4532.45+0.60669841
10:39:2332.4032.4532.40+0.551369835
10:39:1832.4032.4532.40+0.55369822
10:39:1332.4032.4532.40+0.552169819
10:39:0832.4032.4532.45+0.60969798
10:39:0332.4032.4532.40+0.55569789
10:38:5832.4032.4532.45+0.60469784
10:38:4832.4032.4532.45+0.60169780
10:38:4332.4032.4532.45+0.60369779
10:38:3832.4032.4532.40+0.55669776
10:38:3332.4032.4532.40+0.55469770
10:38:2732.4032.4532.40+0.551969766
10:38:2232.4032.4532.45+0.60769747
10:38:1732.4032.4532.40+0.55269740
10:38:1232.4032.4532.40+0.55469738
10:38:0732.4032.4532.40+0.551869734
10:38:0232.4032.4532.45+0.601169716
10:37:5732.4032.4532.40+0.55669705
10:37:5232.4032.4532.40+0.551469699
10:37:4732.4032.4532.40+0.552069685
10:37:4232.4032.4532.40+0.552369665
10:37:3732.4032.4532.45+0.602069642
10:37:3232.4032.4532.40+0.551469622
10:37:2732.4032.4532.40+0.552369608
10:37:2232.4032.4532.40+0.552269585
10:37:1732.4032.4532.40+0.55469563
10:37:0732.4032.4532.40+0.55469559
10:37:0232.4032.4532.40+0.554969555
10:36:5732.4032.4532.40+0.55169506
10:36:5232.4032.4532.45+0.60669505
10:36:4732.4032.4532.40+0.551069499
10:36:3732.4532.5032.45+0.605269489
10:36:3232.4532.5032.45+0.606869437
10:36:2732.4532.5032.45+0.602369369
10:36:2232.4532.5032.45+0.60169346
10:36:1732.4532.5032.45+0.602669345
10:36:1232.4532.5032.45+0.606369319
10:36:0732.4532.5032.50+0.65369256
10:36:0232.4532.5032.45+0.602969253
10:35:5232.4532.5032.45+0.601469224
10:35:4732.4532.5032.50+0.65669210
10:35:4232.4532.5032.45+0.601169204
10:35:3732.4532.5032.45+0.60269193
10:35:3232.4532.5032.50+0.651869191
10:35:2632.4532.5032.45+0.603069173
10:35:2132.4532.5032.45+0.60769143
10:35:1632.4532.5032.50+0.65569136
10:35:1132.4532.5032.50+0.65569131
10:35:0632.4532.5032.45+0.60969126
10:35:0132.4532.5032.45+0.601169117
10:34:5632.4532.5032.50+0.65269106
10:34:5132.4532.5032.45+0.60369104
10:34:4632.4532.5032.50+0.65369101
10:34:4132.4532.5032.50+0.652069098
10:34:3632.5032.5532.50+0.652269078
10:34:3132.5032.5532.50+0.6513369056
10:34:2632.5032.5532.50+0.653768923
10:34:2132.5032.5532.50+0.652468886
10:34:1632.5032.5532.50+0.652268862
10:34:1132.5032.5532.50+0.651368840
10:34:0632.5032.5532.50+0.65168827
10:34:0132.5032.5532.50+0.65668826
10:33:5632.5032.5532.50+0.65868820
10:33:5132.5032.5532.50+0.651568812
10:33:4632.5032.5532.50+0.651268797
10:33:4132.5032.5532.50+0.651868785
10:33:3132.5032.5532.50+0.65268767
10:33:2632.5032.5532.50+0.651268765
10:33:2132.5032.5532.50+0.65168753
10:33:1632.5032.5532.50+0.652168752
10:33:1132.5032.5532.55+0.70368731
10:33:0632.5032.5532.50+0.653668728
10:33:0132.5032.5532.50+0.652868692
10:32:5632.5032.5532.55+0.70568664
10:32:5132.5032.5532.50+0.652468659
10:32:4632.5032.5532.50+0.655368635
10:32:3132.5032.5532.55+0.70168582
10:32:2132.5032.5532.50+0.652068581
10:32:1132.5032.5532.55+0.701268561
10:32:0132.5032.5532.55+0.701468549
10:31:5632.5032.5532.55+0.70268535
10:31:4632.5032.5532.50+0.65568533
10:31:4132.5032.5532.55+0.70668528
10:31:3632.5032.5532.50+0.65568522
10:31:3132.5032.5532.50+0.65368517
10:31:2632.5032.5532.55+0.701068514
10:31:2032.5032.5532.55+0.70568504
10:31:1032.5032.5532.55+0.70168499
10:31:0532.5032.5532.55+0.70268498
10:31:0032.5032.5532.55+0.70668496
10:30:5532.5032.5532.55+0.70968490
10:30:5032.5032.5532.55+0.70568481
10:30:4532.5032.5532.55+0.70968476
10:30:3532.5032.5532.55+0.70568467
10:30:3032.5032.5532.55+0.70268462
10:30:2532.5032.5532.50+0.65168460
10:30:2032.5032.5532.50+0.65568459
10:30:1032.5032.5532.55+0.703068454
10:30:0532.5032.5532.55+0.70468424
10:30:0032.5032.5532.50+0.65368420
10:29:5532.5032.5532.50+0.65668417
10:29:5032.5032.5532.50+0.6511768411
10:29:4532.5032.5532.55+0.701268294
10:29:4032.5032.5532.50+0.652268282
10:29:3032.5032.5532.55+0.702068260
10:29:2032.5032.5532.55+0.70368240
10:29:1532.5032.5532.55+0.70268237
10:29:1032.5032.5532.50+0.65568235
10:29:0532.5032.5532.55+0.70968230
10:29:0032.5032.5532.55+0.70968221
10:28:4532.5032.5532.55+0.70268212
10:28:4032.5032.5532.50+0.65268210
10:28:3532.5032.5532.55+0.701468208
10:28:3032.5032.5532.50+0.65168194
10:28:2532.5032.5532.50+0.65168193
10:28:1532.5032.5532.50+0.653368192
10:28:1032.5032.5532.55+0.70168159
10:28:0532.5032.5532.55+0.70468158
10:28:0032.5032.5532.50+0.653068154
10:27:5032.5032.5532.55+0.70168124
10:27:4532.5032.5532.55+0.70368123
10:27:4032.5032.5532.55+0.70468120
10:27:3532.5032.5532.50+0.65168116
10:27:2532.5032.5532.55+0.70668115
10:27:2032.5032.5532.50+0.65268109
10:27:1532.5032.5532.50+0.651068107
10:27:1032.5032.5532.55+0.70168097
10:27:0532.5032.5532.55+0.70668096
10:27:0032.5032.5532.55+0.70468090
10:26:5032.5032.5532.50+0.65168086
10:26:4532.5032.5532.55+0.70368085
10:26:4032.5032.5532.55+0.70668082
10:26:3532.5032.5532.50+0.652268076
10:26:3032.5532.6032.55+0.705268054
10:26:2432.5532.6032.55+0.701468002
10:26:1932.5532.6032.55+0.70167988
10:26:1432.5532.6032.55+0.70467987
10:26:0932.5532.6032.60+0.751167983
10:26:0432.5532.6032.55+0.701067972
10:25:5932.5532.6032.55+0.70967962
10:25:5432.5032.5532.60+0.75867953
10:25:4932.5032.5532.55+0.704767945
10:25:4432.5032.5532.50+0.65667898
10:25:3932.5032.5532.55+0.702067892
10:25:3432.5032.5532.55+0.70267872
10:25:2932.5032.5532.55+0.70267870
10:25:2432.5032.5532.50+0.65467868
10:25:1932.5032.5532.55+0.70467864
10:25:1432.5032.5532.55+0.702767860
10:25:0932.5032.5532.55+0.701767833
10:25:0432.5032.5532.55+0.704067816
10:24:5932.5032.5532.55+0.701367776
10:24:5432.5032.5532.55+0.70467763
10:24:4932.5032.5532.55+0.704067759
10:24:4432.5032.5532.55+0.70467719
10:24:3932.5032.5532.50+0.65667715
10:24:3332.5032.5532.55+0.70667709
10:24:2832.5032.5532.55+0.70667703
10:24:2332.5032.5532.55+0.702067697
10:24:1832.5032.5532.55+0.70767677
10:24:1332.5032.5532.55+0.70867670
10:24:0832.5032.5532.55+0.70367662
10:24:0332.5032.5532.55+0.70467659
10:23:5832.5032.5532.55+0.70167655
10:23:5332.5032.5532.55+0.70567654
10:23:4832.5032.5532.55+0.70667649
10:23:4332.5032.5532.55+0.703367643
10:23:3832.4532.5032.55+0.704167610
10:23:3332.4532.5032.50+0.6515767569
10:23:2832.4532.5032.50+0.6510967412
10:23:2332.4532.5032.50+0.658067303
10:23:1832.4532.5032.50+0.659967223
10:23:1332.4532.5032.50+0.6515967124
10:23:0832.4532.5032.50+0.6513266965
10:23:0332.4532.5032.50+0.655866833
10:22:5832.4532.5032.50+0.65366775
10:22:5332.4532.5032.50+0.651266772
10:22:4832.4532.5032.50+0.652266760
10:22:4332.4532.5032.50+0.654666738
10:22:3832.4532.5032.50+0.652266692
10:22:2832.4532.5032.50+0.655466670
10:22:2332.4532.5032.50+0.65566616
10:22:1832.4532.5032.50+0.65466611
10:22:1332.4532.5032.45+0.60266607
10:22:0832.4532.5032.50+0.65366605
10:22:0332.4532.5032.50+0.65566602
10:21:5832.4532.5032.50+0.65866597
10:21:5332.4532.5032.50+0.65366589
10:21:4832.4532.5032.45+0.60166586
10:21:4332.4532.5032.50+0.65166585
10:21:3832.4532.5032.50+0.65166584
10:21:3332.4532.5032.50+0.65366583
10:21:2832.4532.5032.45+0.60366580
10:21:2332.4532.5032.50+0.65666577
10:21:1832.4532.5032.50+0.655066571
10:21:1332.4532.5032.50+0.65566521
10:21:0832.4532.5032.50+0.65666516
10:21:0332.4532.5032.50+0.65466510
10:20:5832.4532.5032.50+0.65266506
10:20:5332.4532.5032.45+0.60566504
10:20:4732.4532.5032.45+0.603066499
10:20:4232.4532.5032.45+0.60666469
10:20:3732.4532.5032.45+0.60766463
10:20:3232.4532.5032.45+0.60266456
10:20:2732.4532.5032.50+0.65266454
10:20:2232.4532.5032.50+0.651566452
10:20:1732.4532.5032.50+0.65266437
10:20:1232.4532.5032.45+0.60566435
10:20:0232.4532.5032.45+0.604566430
10:19:5232.4532.5032.50+0.65766385
10:19:4732.4532.5032.45+0.60566378
10:19:3732.4532.5032.50+0.65766373
10:19:3232.4532.5032.50+0.65866366
10:19:2732.4532.5032.45+0.601666358
10:19:2232.4532.5032.50+0.65566342
10:19:1732.4532.5032.45+0.60466337
10:19:1232.4532.5032.50+0.65266333
10:19:0732.4532.5032.50+0.65266331
10:19:0232.4532.5032.50+0.65766329
10:18:5732.4532.5032.45+0.60666322
10:18:5232.4532.5032.50+0.65666316
10:18:4732.4532.5032.50+0.655566310
10:18:4232.4532.5032.50+0.65266255
10:18:3732.4532.5032.45+0.603066253
10:18:3232.4532.5032.50+0.65866223
10:18:1732.4532.5032.50+0.65266215
10:18:1232.4532.5032.50+0.65566213
10:18:0732.4532.5032.50+0.65566208
10:18:0232.4532.5032.45+0.601566203
10:17:5732.4532.5032.45+0.601066188
10:17:5232.4532.5032.45+0.60366178
10:17:4732.4532.5032.45+0.601866175
10:17:4232.4532.5032.45+0.601066157
10:17:3732.4532.5032.45+0.602466147
10:17:3232.4532.5032.45+0.60166123
10:17:2732.4032.4532.45+0.603066122
10:17:2232.4032.4532.45+0.60566092
10:17:1732.4032.4532.45+0.602966087
10:17:0732.4032.4532.40+0.55366058
10:17:0232.4032.4532.40+0.55866055
10:16:5732.4532.5032.45+0.602366047
10:16:5232.4532.5032.45+0.602966024
10:16:4732.4532.5032.45+0.603065995
10:16:4232.4532.5032.45+0.60465965
10:16:3732.4532.5032.45+0.602965961
10:16:3232.4532.5032.45+0.60165932
10:16:2732.4532.5032.45+0.602065931
10:16:2132.4532.5032.45+0.601365911
10:16:1632.4532.5032.45+0.60665898
10:16:1132.4532.5032.45+0.60565892
10:16:0632.4532.5032.50+0.65765887
10:16:0132.4532.5032.45+0.602365880
10:15:5632.4532.5032.45+0.602265857
10:15:5132.4532.5032.45+0.601665835
10:15:4632.4532.5032.45+0.605165819
10:15:4132.4532.5032.45+0.601665768
10:15:3632.4532.5032.45+0.605265752
10:15:3132.4532.5032.45+0.60365700
10:15:2632.4532.5032.45+0.60165697
10:15:2132.4532.5032.45+0.60865696
10:15:1632.4532.5032.45+0.60465688
10:15:1132.4532.5032.45+0.60765684
10:15:0632.4532.5032.45+0.601765677
10:15:0132.4532.5032.45+0.603665660
10:14:5632.4532.5032.45+0.602865624
10:14:5132.4532.5032.50+0.65465596
10:14:4632.4532.5032.45+0.601865592
10:14:4132.4532.5032.45+0.601065574
10:14:3632.4532.5032.45+0.60665564
10:14:3132.4532.5032.45+0.601465558
10:14:2632.4532.5032.45+0.608565544
10:14:2132.4532.5032.45+0.60165459
10:14:1632.4532.5032.45+0.601765458
10:14:1132.4032.4532.45+0.6012565441
10:14:0632.4032.4532.45+0.602365316
10:14:0132.4032.4532.45+0.60865293
10:13:5632.4032.4532.45+0.602265285
10:13:5132.4032.4532.40+0.553165263
10:13:4532.4032.4532.40+0.55965232
10:13:4032.4032.4532.40+0.553165223
10:13:3532.4032.4532.40+0.552465192
10:13:3032.4032.4532.40+0.551265168
10:13:2532.4032.4532.40+0.551665156
10:13:2032.4032.4532.45+0.602865140
10:13:1532.4532.5032.45+0.6010965112
10:13:1032.4532.5032.45+0.604665003
10:13:0532.4532.5032.45+0.603764957
10:13:0032.4532.5032.45+0.603264920
10:12:5532.4532.5032.45+0.602264888
10:12:5032.4532.5032.45+0.60364866
10:12:4532.4532.5032.45+0.601764863
10:12:4032.4532.5032.45+0.60764846
10:12:3532.4532.5032.45+0.601364839
10:12:3032.4532.5032.45+0.602564826
10:12:2532.4532.5032.45+0.601364801
10:12:2032.4532.5032.45+0.602764788
10:12:1532.4532.5032.45+0.603464761
10:12:1032.4532.5032.45+0.601364727
10:12:0532.4532.5032.45+0.604164714
10:12:0032.4532.5032.45+0.60364673
10:11:5532.4532.5032.50+0.65264670
10:11:5032.4532.5032.45+0.601764668
10:11:4532.4532.5032.50+0.65764651
10:11:4032.4532.5032.45+0.602564644
10:11:3532.4532.5032.50+0.651064619
10:11:3032.4532.5032.45+0.60464609
10:11:2532.4532.5032.45+0.601664605
10:11:2032.4532.5032.45+0.60964589
10:11:1532.4532.5032.50+0.65864580
10:11:1032.4532.5032.45+0.605264572
10:11:0532.4532.5032.45+0.601964520
10:11:0032.4532.5032.50+0.652164501
10:10:5532.5032.5532.50+0.652564480
10:10:5032.5032.5532.50+0.656764455
10:10:4532.5032.5532.50+0.6511864388
10:10:4032.5032.5532.50+0.654364270
10:10:3532.5032.5532.50+0.652664227
10:10:3032.5032.5532.50+0.651464201
10:10:2532.5032.5532.50+0.654064187
10:10:2032.5032.5532.50+0.655464147
10:10:1532.5032.5532.55+0.701164093
10:10:1032.5032.5532.55+0.701764082
10:10:0532.5032.5532.50+0.65664065
10:10:0032.5032.5532.50+0.651264059
10:09:5532.5032.5532.50+0.651164047
10:09:5032.5032.5532.50+0.65464036
10:09:4432.5032.5532.50+0.65564032
10:09:3932.5032.5532.50+0.652364027
10:09:3432.5032.5532.50+0.651764004
10:09:2932.5032.5532.50+0.651463987
10:09:2432.5032.5532.50+0.65763973
10:09:1932.5032.5532.50+0.65363966
10:09:1432.5032.5532.50+0.65463963
10:09:0932.5032.5532.55+0.701163959
10:09:0432.5032.5532.50+0.651363948
10:08:5932.5032.5532.50+0.651163935
10:08:5432.5032.5532.55+0.701563924
10:08:4932.5032.5532.50+0.65563909
10:08:4432.5032.5532.50+0.65763904
10:08:3932.5032.5532.50+0.65563897
10:08:3432.5032.5532.50+0.65363892
10:08:2932.5032.5532.50+0.65563889
10:08:2432.5032.5532.50+0.65363884
10:08:1932.5032.5532.55+0.70263881
10:08:1432.5032.5532.50+0.651763879
10:08:0932.5032.5532.50+0.652663862
10:08:0432.5032.5532.50+0.652063836
10:07:5932.5032.5532.50+0.654263816
10:07:5432.5032.5532.50+0.65663774
10:07:4932.5032.5532.50+0.658763768
10:07:4432.5032.5532.55+0.70963681
10:07:3932.5032.5532.50+0.652263672
10:07:3432.5032.5532.50+0.65863650
10:07:2932.5032.5532.50+0.6515163642
10:07:2432.5032.5532.55+0.70763491
10:07:1932.5032.5532.55+0.701263484
10:07:1432.5032.5532.50+0.652263472
10:07:0932.5032.5532.50+0.651063450
10:07:0432.5032.5532.55+0.701963440
10:06:5932.5032.5532.55+0.705563421
10:06:5432.5032.5532.55+0.702863366
10:06:4932.5032.5532.50+0.651163338
10:06:4432.5032.5532.50+0.65663327
10:06:3932.5032.5532.50+0.654063321
10:06:3432.5532.6032.55+0.706263281
10:06:2932.5532.6032.55+0.701063219
10:06:2432.5532.6032.55+0.701163209
10:06:1932.5532.6032.55+0.704163198
10:06:1332.5532.6032.55+0.704263157
10:06:0832.5532.6032.55+0.70563115
10:06:0332.5532.6032.55+0.701863110
10:05:5832.5532.6032.55+0.70563092
10:05:5332.5532.6032.55+0.70163087
10:05:4832.5532.6032.55+0.70763086
10:05:4332.5532.6032.60+0.75163079
10:05:3832.5532.6032.55+0.70763078
10:05:3332.5532.6032.55+0.702663071
10:05:2832.5532.6032.55+0.704563045
10:05:2332.5532.6032.55+0.703163000
10:05:1832.5532.6032.55+0.702762969
10:05:1332.5532.6032.55+0.701162942
10:05:0832.5532.6032.55+0.702162931
10:05:0332.5532.6032.55+0.706062910
10:04:5832.5532.6032.55+0.703962850
10:04:5332.5532.6032.55+0.701062811
10:04:4832.5532.6032.55+0.70662801
10:04:4332.5532.6032.55+0.701062795
10:04:3832.5532.6032.55+0.701762785
10:04:3332.5532.6032.55+0.701862768
10:04:2832.5532.6032.55+0.703062750
10:04:1832.5532.6032.55+0.70262720
10:04:1332.5532.6032.55+0.70262718
10:04:0832.5532.6032.55+0.702062716
10:04:0332.5532.6032.55+0.701262696
10:03:5832.5032.5532.55+0.708962684
10:03:5332.5532.6032.55+0.706762595
10:03:4832.5532.6032.55+0.70862528
10:03:4332.5532.6032.55+0.703362520
10:03:3832.5532.6032.55+0.707362487
10:03:3332.5532.6032.55+0.701162414
10:03:2832.5532.6032.55+0.702362403
10:03:2332.5532.6032.55+0.70462380
10:03:1832.5532.6032.55+0.70262376
10:03:1332.5532.6032.55+0.70962374
10:03:0832.5532.6032.55+0.701762365
10:03:0332.5532.6032.55+0.70762348
10:02:5732.5532.6032.55+0.701062341
10:02:5232.5532.6032.55+0.701662331
10:02:4732.5532.6032.55+0.701862315
10:02:4232.5532.6032.55+0.702362297
10:02:3732.5532.6032.55+0.706162274
10:02:3232.5532.6032.55+0.705062213
10:02:2732.5532.6032.55+0.70862163
10:02:2232.5532.6032.60+0.751162155
10:02:1732.5532.6032.60+0.752362144
10:02:1232.5532.6032.55+0.70162121
10:02:0732.5532.6032.60+0.751362120
10:02:0232.5532.6032.55+0.707162107
10:01:5732.5532.6032.55+0.70562036
10:01:5232.5532.6032.55+0.70162031
10:01:4732.5532.6032.55+0.70262030
10:01:4232.5532.6032.55+0.70362028
10:01:3732.5532.6032.60+0.75562025
10:01:3232.5532.6032.55+0.70562020
10:01:2732.5532.6032.60+0.751162015
10:01:2232.5532.6032.60+0.75362004
10:01:1732.5532.6032.55+0.70462001
10:01:1232.5532.6032.55+0.70861997
10:01:0732.5532.6032.60+0.751461989
10:01:0232.5532.6032.55+0.70961975
10:00:5732.5532.6032.55+0.701461966
10:00:5232.5532.6032.55+0.702261952
10:00:4732.5532.6032.55+0.705361930
10:00:4232.5532.6032.55+0.70361877
10:00:3732.5532.6032.55+0.7010261874
10:00:3232.5532.6032.55+0.70761772
10:00:2732.5532.6032.60+0.751061765
10:00:2232.5532.6032.55+0.70361755
10:00:1732.5532.6032.55+0.70361752
10:00:1232.5532.6032.55+0.701461749
10:00:0732.6032.6532.60+0.758661735
10:00:0232.6032.6532.60+0.7513061649
09:59:5732.6032.6532.60+0.757561519
09:59:5232.6032.6532.60+0.753061444
09:59:4732.6032.6532.60+0.751161414
09:59:4232.6032.6532.60+0.752161403
09:59:3732.6032.6532.60+0.753561382
09:59:3232.6032.6532.60+0.753161347
09:59:2732.6032.6532.60+0.751561316
09:59:2232.6032.6532.60+0.751761301
09:59:1732.6032.6532.60+0.754461284
09:59:1232.6032.6532.60+0.755361240
09:59:0732.6032.6532.60+0.752461187
09:59:0232.6032.6532.60+0.751061163
09:58:5732.6032.6532.60+0.751261153
09:58:5232.6032.6532.60+0.7514061141
09:58:4732.6032.6532.60+0.7510661001
09:58:4232.6032.6532.65+0.801260895
09:58:3732.6032.6532.60+0.751260883
09:58:3132.6032.6532.60+0.75560871
09:58:2632.6032.6532.60+0.75760866
09:58:2132.6032.6532.60+0.75160859
09:58:1632.6032.6532.60+0.75260858
09:58:1132.6032.6532.60+0.75260856
09:58:0632.6032.6532.60+0.752360854
09:58:0132.6032.6532.65+0.80560831
09:57:5632.6032.6532.65+0.801260826
09:57:5132.6032.6532.60+0.75160814
09:57:4632.6032.6532.60+0.75160813
09:57:4132.6032.6532.65+0.801560812
09:57:3632.6032.6532.60+0.75160797
09:57:3132.6032.6532.60+0.75560796
09:57:2632.6032.6532.65+0.80660791
09:57:2132.6032.6532.60+0.752960785
09:57:1632.6032.6532.60+0.75560756
09:57:1132.6032.6532.60+0.75560751
09:57:0632.6032.6532.65+0.805160746
09:57:0132.6032.6532.60+0.75960695
09:56:5632.6032.6532.65+0.801060686
09:56:5132.6032.6532.65+0.801360676
09:56:4632.6032.6532.60+0.75760663
09:56:4132.6032.6532.60+0.75260656
09:56:3632.6032.6532.60+0.756860654
09:56:3132.6032.6532.60+0.751060586
09:56:2632.6032.6532.60+0.75360576
09:56:2132.6032.6532.60+0.751260573
09:56:1632.6032.6532.60+0.753760561
09:56:1032.6032.6532.60+0.752360524
09:56:0532.6032.6532.60+0.752660501
09:56:0032.6032.6532.60+0.752760475
09:55:5532.6032.6532.60+0.75860448
09:55:5032.6032.6532.65+0.8014360440
09:55:4532.6032.6532.60+0.751960297
09:55:4032.6032.6532.60+0.75960278
09:55:3532.6032.6532.60+0.752460269
09:55:3032.6032.6532.60+0.756860245
09:55:2532.6032.6532.60+0.751560177
09:55:2032.6032.6532.60+0.754060162
09:55:1532.6032.6532.60+0.75560122
09:55:1032.6032.6532.65+0.801260117
09:55:0532.6032.6532.60+0.75660105
09:55:0032.5532.6032.60+0.751760099
09:54:5532.5532.6032.60+0.751560082
09:54:5032.5532.6032.60+0.75660067
09:54:4532.5532.6032.60+0.752660061
09:54:4032.5532.6032.60+0.75260035
09:54:3532.5532.6032.60+0.754560033
09:54:3032.6032.6532.60+0.755159988
09:54:2532.6032.6532.65+0.80359937
09:54:2032.6032.6532.60+0.75959934
09:54:1532.6032.6532.60+0.751359925
09:54:1032.6032.6532.60+0.751859912
09:54:0532.6032.6532.65+0.801559894
09:54:0032.6032.6532.60+0.7510059879
09:53:5532.6032.6532.60+0.752059779
09:53:5032.6032.6532.60+0.75359759
09:53:4532.6032.6532.65+0.802159756
09:53:4032.6032.6532.60+0.75359735
09:53:3532.5532.6032.60+0.756159732
09:53:3032.5532.6032.60+0.7511259671
09:53:2532.5532.6032.60+0.751759559
09:53:2032.5532.6032.55+0.70759542
09:53:1532.5532.6032.55+0.701359535
09:53:1032.5532.6032.55+0.705959522
09:53:0532.5532.6032.55+0.702059463
09:53:0032.5532.6032.55+0.704459443
09:52:5532.5532.6032.55+0.701059399
09:52:5032.5532.6032.55+0.706059389
09:52:4532.5532.6032.60+0.751359329
09:52:4032.5532.6032.60+0.753259316
09:52:3532.6032.6532.55+0.7020259284
09:52:3032.6032.6532.60+0.7515259082
09:52:2532.6032.6532.60+0.758058930
09:52:2032.6032.6532.60+0.7515258850
09:52:1532.6032.6532.60+0.7510358698
09:52:1032.6532.7032.65+0.8011158595
09:52:0432.6532.7032.65+0.802358484
09:51:5932.6532.7032.65+0.806458461
09:51:5432.7032.7532.70+0.8522358397
09:51:4932.7032.7532.70+0.8516858174
09:51:4432.7032.7532.75+0.90558006
09:51:3932.7032.7532.70+0.851758001
09:51:3432.7032.7532.70+0.85757984
09:51:2932.7032.7532.75+0.90657977
09:51:2432.7032.7532.75+0.90557971
09:51:1932.7032.7532.75+0.90757966
09:51:1432.7032.7532.75+0.901057959
09:51:0932.7032.7532.70+0.85257949
09:51:0432.7032.7532.75+0.902457947
09:50:5932.7032.7532.75+0.901057923
09:50:5432.7032.7532.75+0.90857913
09:50:4932.7032.7532.75+0.90657905
09:50:4432.7032.7532.70+0.85457899
09:50:3932.7032.7532.75+0.901157895
09:50:3432.7032.7532.75+0.90757884
09:50:2932.7032.7532.70+0.851757877
09:50:2432.7532.8032.75+0.9010057860
09:50:1932.7032.7532.75+0.903657760
09:50:1432.7032.7532.75+0.905557724
09:50:0932.7032.7532.75+0.903857669
09:50:0432.7032.7532.75+0.906457631
09:49:5932.7032.7532.70+0.853557567
09:49:5432.7032.7532.75+0.903557532
09:49:4932.7032.7532.75+0.901157497
09:49:4432.7032.7532.75+0.901957486
09:49:3932.7032.7532.75+0.903057467
09:49:3432.7032.7532.75+0.902257437
09:49:2932.7032.7532.75+0.902757415
09:49:2432.7032.7532.75+0.902357388
09:49:1932.7032.7532.75+0.908957365
09:49:1432.7032.7532.75+0.901157276
09:49:0932.7532.8032.75+0.9010957265
09:49:0432.7532.8032.75+0.9010957156
09:48:5932.7532.8032.75+0.907657047
09:48:5432.7032.7532.75+0.909756971
09:48:4932.7032.7532.75+0.905656874
09:48:4432.7032.7532.70+0.852556818
09:48:3932.7532.8032.75+0.9010356793
09:48:3432.7532.8032.75+0.9035556690
09:48:2932.7032.7532.75+0.908556335
09:48:2432.7032.7532.75+0.9024956250
09:48:1932.7032.7532.75+0.9016756001
09:48:1432.7032.7532.75+0.9024555834
09:48:0932.7032.7532.75+0.908755589
09:48:0432.6532.7032.70+0.8588455502
09:47:5932.6532.7032.70+0.8550954618
09:47:5432.6532.7032.65+0.802054109
09:47:4932.6532.7032.65+0.803654089
09:47:4432.6532.7032.65+0.802254053
09:47:3932.6532.7032.65+0.802354031
09:47:3432.6532.7032.65+0.802554008
09:47:2932.6532.7032.65+0.804053983
09:47:2332.6032.6532.65+0.8012553943
09:47:1832.6032.6532.65+0.805053818
09:47:1332.6532.7032.65+0.8017353768
09:47:0832.6532.7032.65+0.806353595
09:47:0332.6532.7032.65+0.804453532
09:46:5832.6532.7032.65+0.804553488
09:46:5332.6532.7032.65+0.804653443
09:46:4832.6532.7032.65+0.8013053397
09:46:4332.6532.7032.65+0.804653267
09:46:3832.6532.7032.65+0.807253221
09:46:3332.6532.7032.65+0.806153149
09:46:2832.6532.7032.65+0.805453088
09:46:2332.6532.7032.65+0.8016153034
09:46:1832.6532.7032.65+0.804652873
09:46:1332.6532.7032.65+0.805152827
09:46:0732.6532.7032.65+0.801952776
09:46:0232.6532.7032.65+0.804852757
09:45:5732.6532.7032.65+0.805752709
09:45:5232.6532.7032.65+0.805752652
09:45:4732.6532.7032.65+0.802452595
09:45:4232.6532.7032.65+0.804652571
09:45:3732.6532.7032.65+0.802352525
09:45:3232.6532.7032.65+0.803452502
09:45:2732.6532.7032.65+0.808952468
09:45:2232.6532.7032.65+0.808552379
09:45:1732.6532.7032.65+0.801652294
09:45:1232.6532.7032.65+0.802452278
09:45:0732.6532.7032.70+0.852752254
09:45:0232.6532.7032.65+0.801152227
09:44:5732.6532.7032.65+0.803152216
09:44:5232.6532.7032.65+0.802952185
09:44:4732.6532.7032.65+0.802952156
09:44:4232.6532.7032.65+0.80752127
09:44:3732.6532.7032.65+0.80652120
09:44:3232.6032.6532.65+0.803752114
09:44:2732.6032.6532.65+0.801152077
09:44:2232.6532.7032.65+0.806052066
09:44:1732.6532.7032.65+0.803452006
09:44:1232.6532.7032.65+0.806451972
09:44:0732.6532.7032.65+0.802951908
09:44:0232.6532.7032.65+0.805251879
09:43:5732.6032.6532.65+0.806251827
09:43:5232.6032.6532.65+0.803751765
09:43:4732.6032.6532.65+0.804251728
09:43:4232.6032.6532.65+0.804751686
09:43:3732.6032.6532.65+0.801751639
09:43:3232.6032.6532.65+0.807151622
09:43:2732.6032.6532.65+0.801451551
09:43:2232.6032.6532.65+0.801751537
09:43:1732.6032.6532.65+0.802051520
09:43:1232.6032.6532.65+0.80751500
09:43:0732.6032.6532.60+0.753051493
09:43:0232.6032.6532.65+0.802251463
09:42:5732.6032.6532.65+0.801851441
09:42:5232.6532.7032.65+0.803651423
09:42:4732.6532.7032.65+0.802751387
09:42:4232.6532.7032.65+0.803551360
09:42:3732.6532.7032.65+0.803651325
09:42:3232.6532.7032.65+0.802951289
09:42:2732.6532.7032.65+0.805151260
09:42:2232.6032.6532.65+0.801851209
09:42:1732.6032.6532.65+0.803151191
09:42:1132.6032.6532.65+0.807351160
09:42:0632.6032.6532.65+0.803151087
09:42:0132.6032.6532.65+0.803351056
09:41:5632.6032.6532.65+0.804951023
09:41:5132.6032.6532.65+0.801450974
09:41:4632.6032.6532.65+0.801450960
09:41:4132.6032.6532.65+0.803650946
09:41:3632.6032.6532.65+0.802650910
09:41:3132.6032.6532.65+0.805550884
09:41:2632.6032.6532.65+0.801250829
09:41:2132.6032.6532.65+0.801550817
09:41:1632.6032.6532.65+0.808450802
09:41:1132.6032.6532.65+0.80950718
09:41:0632.6032.6532.60+0.754450709
09:41:0132.6032.6532.65+0.802450665
09:40:5632.6032.6532.60+0.753350641
09:40:5132.6032.6532.65+0.802750608
09:40:4632.6032.6532.65+0.808650581
09:40:4132.6032.6532.65+0.807150495
09:40:3632.6032.6532.65+0.804550424
09:40:3132.6532.7032.65+0.805250379
09:40:2632.6532.7032.65+0.8010550327
09:40:2132.6532.7032.65+0.8011850222
09:40:1632.6532.7032.65+0.805950104
09:40:1132.6532.7032.65+0.803450045
09:40:0632.6032.6532.65+0.802350011
09:40:0132.6032.6532.65+0.8041649988
09:39:5632.6032.6532.65+0.80849572
09:39:5132.6032.6532.65+0.801449564
09:39:4632.6032.6532.60+0.752849550
09:39:4132.6032.6532.65+0.807649522
09:39:3632.6032.6532.60+0.753749446
09:39:3132.6032.6532.60+0.752849409
09:39:2632.6032.6532.60+0.754249381
09:39:2132.6032.6532.60+0.755949339
09:39:1632.6032.6532.60+0.754749280
09:39:1132.6032.6532.60+0.753249233
09:39:0632.6032.6532.60+0.754949201
09:39:0132.6032.6532.65+0.804149152
09:38:5632.6032.6532.65+0.804149111
09:38:5132.5532.6032.60+0.7526849070
09:38:4632.5532.6032.60+0.7527048802
09:38:4132.5532.6032.60+0.755648532
09:38:3632.5532.6032.60+0.7510948476
09:38:3132.5532.6032.60+0.7510148367
09:38:2632.5532.6032.60+0.753648266
09:38:2132.5532.6032.60+0.756048230
09:38:1632.5532.6032.60+0.757748170
09:38:1132.5532.6032.60+0.758348093
09:38:0632.5532.6032.55+0.7011948010
09:38:0132.5532.6032.60+0.7517047891
09:37:5632.5032.5532.60+0.7529447721
09:37:5132.5032.5532.55+0.7054047427
09:37:4632.5032.5532.55+0.709646887
09:37:4132.4532.5032.55+0.7030146791
09:37:3632.4532.5032.50+0.6573046490
09:37:3032.4532.5032.50+0.6510045760
09:37:2532.4532.5032.45+0.603645660
09:37:2032.4032.4532.45+0.6055245624
09:37:1532.4032.4532.40+0.552545072
09:37:1032.4032.4532.40+0.551045047
09:37:0532.4032.4532.40+0.55745037
09:37:0032.4032.4532.40+0.551945030
09:36:5532.4032.4532.45+0.603145011
09:36:5032.4032.4532.40+0.552644980
09:36:4532.4032.4532.40+0.55544954
09:36:4032.4032.4532.40+0.55244949
09:36:3532.4032.4532.45+0.60444947
09:36:3032.4032.4532.40+0.552044943
09:36:2532.4532.5032.45+0.605944923
09:36:2032.4532.5032.45+0.602944864
09:36:1532.4532.5032.45+0.603744835
09:36:1032.4532.5032.45+0.603044798
09:36:0532.4532.5032.45+0.605744768
09:36:0032.4032.4532.45+0.604644711
09:35:5532.4532.5032.45+0.601544665
09:35:5032.4532.5032.45+0.605144650
09:35:4532.4532.5032.45+0.602344599
09:35:3932.4532.5032.50+0.651144576
09:35:3432.4532.5032.45+0.601344565
09:35:2932.4032.4532.45+0.6015944552
09:35:2432.4032.4532.40+0.55744393
09:35:1932.4032.4532.40+0.551344386
09:35:1432.4032.4532.40+0.551044373
09:35:0932.4032.4532.40+0.55944363
09:35:0432.4032.4532.45+0.602744354
09:34:5932.4032.4532.45+0.601444327
09:34:5432.4032.4532.45+0.601544313
09:34:4932.4032.4532.45+0.601344298
09:34:4432.4032.4532.45+0.601044285
09:34:3932.4032.4532.45+0.60744275
09:34:3432.4032.4532.45+0.60644268
09:34:2432.4032.4532.45+0.601244262
09:34:1932.4032.4532.45+0.602944250
09:34:1432.4032.4532.45+0.601444221
09:34:0932.4032.4532.45+0.60644207
09:34:0432.4532.5032.45+0.604544201
09:33:5932.4532.5032.45+0.6023144156
09:33:5432.4532.5032.45+0.60743925
09:33:4932.4532.5032.50+0.651243918
09:33:4432.4532.5032.50+0.651343906
09:33:3932.4532.5032.50+0.652043893
09:33:3432.4532.5032.50+0.65643873
09:33:2932.4532.5032.50+0.651243867
09:33:2432.4532.5032.50+0.65943855
09:33:1932.4532.5032.50+0.651143846
09:33:1432.4532.5032.50+0.652643835
09:33:0932.4532.5032.50+0.65643809
09:33:0432.4532.5032.50+0.651143803
09:32:5932.4532.5032.50+0.65443792
09:32:5432.4532.5032.50+0.652243788
09:32:4932.4532.5032.45+0.60943766
09:32:4432.4532.5032.45+0.60443757
09:32:3932.4532.5032.50+0.653443753
09:32:3432.4532.5032.45+0.60643719
09:32:2932.4532.5032.50+0.651343713
09:32:2432.4532.5032.50+0.65443700
09:32:1932.4532.5032.50+0.651043696
09:32:1432.4532.5032.45+0.601443686
09:32:0932.4532.5032.50+0.655043672
09:32:0432.4532.5032.50+0.65443622
09:31:5932.4532.5032.45+0.601643618
09:31:5432.4532.5032.45+0.604943602
09:31:4932.4532.5032.45+0.601243553
09:31:4432.4532.5032.45+0.60443541
09:31:3932.4532.5032.45+0.601243537
09:31:3432.4032.4532.45+0.602443525
09:31:2832.4032.4532.45+0.606843501
09:31:2332.4032.4532.45+0.603643433
09:31:1832.4032.4532.45+0.603543397
09:31:1332.4032.4532.45+0.604643362
09:31:0832.4032.4532.45+0.602643316
09:31:0332.4032.4532.45+0.602443290
09:30:5832.4032.4532.45+0.602143266
09:30:5332.4032.4532.45+0.601943245
09:30:4832.4032.4532.45+0.602043226
09:30:4332.4032.4532.45+0.601843206
09:30:3832.4032.4532.45+0.605143188
09:30:3332.4032.4532.45+0.604443137
09:30:2832.4032.4532.45+0.607443093
09:30:2332.4032.4532.45+0.603543019
09:30:1832.4032.4532.45+0.601342984
09:30:1332.3532.4032.40+0.5519742971
09:30:0832.3532.4032.40+0.557042774
09:30:0332.3532.4032.40+0.5531942704
09:29:5832.3532.4032.35+0.502742385
09:29:5332.3032.3532.35+0.5014042358
09:29:4832.3032.3532.35+0.502042218
09:29:4332.3032.3532.35+0.50942198
09:29:3832.3532.4032.35+0.5010842189
09:29:3332.3532.4032.35+0.501742081
09:29:2832.3532.4032.35+0.502342064
09:29:2332.3532.4032.35+0.502642041
09:29:1832.3532.4032.35+0.504742015
09:29:1332.3532.4032.35+0.502841968
09:29:0832.3532.4032.35+0.502341940
09:29:0332.3532.4032.35+0.502441917
09:28:5832.3532.4032.35+0.50841893
09:28:5332.3532.4032.35+0.502841885
09:28:4832.3032.3532.35+0.5011241857
09:28:4332.3032.3532.35+0.504641745
09:28:3832.3532.4032.35+0.503941699
09:28:3332.3532.4032.35+0.5012641660
09:28:2832.3532.4032.35+0.503141534
09:28:2332.3532.4032.35+0.502941503
09:28:1832.3532.4032.40+0.55941474
09:28:1332.3532.4032.35+0.50841465
09:28:0832.3532.4032.35+0.501841457
09:28:0332.4032.4532.40+0.5520441439
09:27:5832.4032.4532.40+0.5511041235
09:27:5332.4032.4532.40+0.552741125
09:27:4832.4032.4532.45+0.603441098
09:27:4332.4032.4532.40+0.55441064
09:27:3832.4032.4532.40+0.551041060
09:27:3332.4032.4532.45+0.603441050
09:27:2832.4532.5032.45+0.6040741016
09:27:2332.4532.5032.45+0.6011740609
09:27:1832.4532.5032.45+0.601040492
09:27:1332.4532.5032.50+0.652540482
09:27:0832.4532.5032.50+0.652340457
09:27:0332.5032.5532.50+0.655040434
09:26:5832.5032.5532.50+0.6522040384
09:26:5332.5032.5532.50+0.656340164
09:26:4832.5032.5532.50+0.651740101
09:26:4332.5032.5532.50+0.651140084
09:26:3832.5032.5532.50+0.652540073
09:26:3332.5032.5532.50+0.651540048
09:26:2732.5032.5532.50+0.652440033
09:26:2232.5032.5532.50+0.6510140009
09:26:1732.5032.5532.50+0.652039908
09:26:1232.5032.5532.50+0.652239888
09:26:0732.5032.5532.55+0.70339866
09:26:0232.5032.5532.55+0.702639863
09:25:5732.5032.5532.50+0.651239837
09:25:5232.5032.5532.50+0.652139825
09:25:4732.5032.5532.50+0.65839804
09:25:4232.5032.5532.50+0.65339796
09:25:3732.4532.5032.50+0.654339793
09:25:3232.4532.5032.50+0.655839750
09:25:2732.4532.5032.50+0.655639692
09:25:2232.4532.5032.50+0.651939636
09:25:1732.4532.5032.50+0.651139617
09:25:1232.5032.5532.50+0.656539606
09:25:0732.4532.5032.50+0.653739541
09:25:0232.4532.5032.50+0.653139504
09:24:5732.4532.5032.50+0.652239473
09:24:5132.4532.5032.50+0.654139451
09:24:4632.4532.5032.50+0.65939410
09:24:4132.4532.5032.50+0.653939401
09:24:3632.4532.5032.50+0.653839362
09:24:3132.4532.5032.50+0.654339324
09:24:2632.4532.5032.50+0.652039281
09:24:2132.4532.5032.50+0.652439261
09:24:1632.5032.5532.50+0.652839237
09:24:1132.4532.5532.50+0.651139209
09:24:0632.5032.5532.50+0.652439198
09:24:0132.5032.5532.50+0.652139174
09:23:5632.4532.5032.50+0.653639153
09:23:5132.4532.5032.50+0.652039117
09:23:4632.5032.5532.50+0.654239097
09:23:4132.4532.5032.50+0.655639055
09:23:3632.4532.5032.50+0.653038999
09:23:3132.4532.5032.50+0.652438969
09:23:2632.4532.5032.50+0.652838945
09:23:2132.4532.5032.50+0.652538917
09:23:1632.5032.5532.50+0.653638892
09:23:1132.5032.5532.50+0.652438856
09:23:0632.5032.5532.50+0.658038832
09:23:0132.5032.5532.50+0.651638752
09:22:5632.5032.5532.50+0.651438736
09:22:5132.4532.5032.50+0.657638722
09:22:4632.4532.5032.50+0.656038646
09:22:4132.4532.5032.50+0.654438586
09:22:3632.5032.5532.50+0.653638542
09:22:3132.5032.5532.50+0.652038506
09:22:2632.4532.5032.50+0.6531638486
09:22:2132.4532.5032.50+0.6510538170
09:22:1632.4532.5032.50+0.652238065
09:22:1132.4532.5032.45+0.603238043
09:22:0632.4532.5032.45+0.603738011
09:22:0132.4532.5032.50+0.651837974
09:21:5632.4532.5032.45+0.60637956
09:21:5132.4532.5032.45+0.601537950
09:21:4632.4532.5032.45+0.602137935
09:21:4132.4532.5032.50+0.651637914
09:21:3632.4532.5032.45+0.602537898
09:21:3132.4532.5032.45+0.60837873
09:21:2632.4032.4532.45+0.6011237865
09:21:2132.4032.4532.45+0.60837753
09:21:1632.4032.4532.45+0.601937745
09:21:1132.4032.4532.40+0.552237726
09:21:0532.4032.4532.40+0.553137704
09:21:0032.4032.4532.40+0.558637673
09:20:5532.4032.4532.40+0.552137587
09:20:5032.4032.4532.45+0.603437566
09:20:4532.4032.4532.40+0.5527637532
09:20:4032.4032.4532.40+0.551237256
09:20:3532.4532.5032.45+0.6013537244
09:20:3032.4532.5032.45+0.6016037109
09:20:2532.5032.5532.50+0.6534936949
09:20:2032.5032.5532.50+0.6516436600
09:20:1532.5032.5532.50+0.657036436
09:20:1032.5532.6032.55+0.7013836366
09:20:0532.5032.5532.55+0.706036228
09:20:0032.5032.5532.55+0.7010636168
09:19:5532.5032.5532.55+0.706036062
09:19:5032.5032.5532.55+0.7014036002
09:19:4532.5032.5532.50+0.656035862
09:19:4032.5032.5532.55+0.705135802
09:19:3532.5532.6032.55+0.7010735751
09:19:3032.5532.6032.55+0.709835644
09:19:2532.5532.6032.55+0.705435546
09:19:2032.5032.5532.55+0.7015235492
09:19:1532.5032.5532.55+0.7015835340
09:19:1032.5032.5532.55+0.707235182
09:19:0532.5032.5532.55+0.707335110
09:19:0032.4532.5032.50+0.6516335037
09:18:5532.4532.5032.50+0.6513334874
09:18:5032.4532.5032.50+0.659334741
09:18:4532.4532.5032.50+0.6512134648
09:18:4032.5032.5532.45+0.6024934527
09:18:3532.5032.5532.50+0.6519934278
09:18:3032.5532.6032.50+0.6526834079
09:18:2532.5532.6032.55+0.7022833811
09:18:2032.5032.5532.55+0.7029433583
09:18:1532.4532.5032.50+0.65143333289
09:18:1032.4532.5032.50+0.6554131856
09:18:0532.4532.5032.50+0.6511731315
09:18:0032.4032.4532.50+0.6522731198
09:17:5532.4032.4532.45+0.6050130971
09:17:5032.3532.4032.45+0.6024230470
09:17:4532.3532.4032.40+0.5553730228
09:17:4032.3532.4032.40+0.5520729691
09:17:3532.3532.4032.40+0.557529484
09:17:3032.3532.4032.40+0.5514929409
09:17:2532.3032.3532.40+0.555929260
09:17:2032.3032.3532.35+0.5036629201
09:17:1532.3032.3532.35+0.5015628835
09:17:1032.2532.3032.30+0.4528728679
09:17:0532.2532.3032.30+0.4518128392
09:17:0032.2532.3032.30+0.4510728211
09:16:5532.2532.3032.30+0.452328104
09:16:5032.2532.3032.30+0.451728081
09:16:4532.2532.3032.30+0.456028064
09:16:4032.2532.3032.30+0.451928004
09:16:3532.2532.3032.30+0.453227985
09:16:3032.2532.3032.30+0.452027953
09:16:2532.2532.3032.30+0.453327933
09:16:1932.2532.3032.25+0.405727900
09:16:1432.2532.3032.30+0.451427843
09:16:0932.2532.3032.25+0.401427829
09:16:0432.2532.3032.25+0.402427815
09:15:5932.2532.3032.30+0.453427791
09:15:5432.2532.3032.25+0.403427757
09:15:4932.2532.3032.25+0.40727723
09:15:4432.2532.3032.25+0.401027716
09:15:3932.2532.3032.25+0.40227706
09:15:3432.2032.2532.25+0.404227704
09:15:2932.2032.2532.25+0.406627662
09:15:2432.2032.2532.25+0.401027596
09:15:1932.2032.2532.25+0.405327586
09:15:1432.2032.2532.25+0.40827533
09:15:0932.2532.3032.25+0.403327525
09:15:0432.2532.3032.25+0.406827492
09:14:5932.2532.3032.25+0.402627424
09:14:5432.2532.3032.25+0.402527398
09:14:4932.2532.3032.25+0.403127373
09:14:4432.2032.2532.25+0.404127342
09:14:3932.2032.2532.25+0.402227301
09:14:3432.2032.2532.25+0.401327279
09:14:2932.2032.2532.25+0.407927266
09:14:2432.2032.2532.20+0.353727187
09:14:1932.2032.2532.25+0.401827150
09:14:1432.2032.2532.20+0.353827132
09:14:0932.2532.3032.25+0.404427094
09:14:0432.2532.3032.25+0.401727050
09:13:5832.2532.3032.25+0.4011327033
09:13:5332.2532.3032.25+0.402926920
09:13:4832.2532.3032.25+0.401526891
09:13:4332.2532.3032.25+0.403426876
09:13:3832.2532.3032.25+0.402826842
09:13:3332.2532.3032.25+0.40626814
09:13:2832.2032.2532.25+0.401826808
09:13:2332.2032.2532.25+0.402026790
09:13:1832.2032.2532.25+0.404026770
09:13:1332.2532.3032.25+0.4010726730
09:13:0832.2532.3032.25+0.402426623
09:13:0332.2532.3032.25+0.402226599
09:12:5832.2532.3032.30+0.451126577
09:12:5332.2032.2532.25+0.4010226566
09:12:4832.2032.2532.25+0.4012626464
09:12:4332.2032.2532.25+0.402226338
09:12:3832.2032.2532.25+0.401526316
09:12:3332.2032.2532.25+0.401726301
09:12:2832.2532.3032.25+0.405126284
09:12:2332.2532.3032.25+0.409626233
09:12:1832.2532.3032.25+0.405226137
09:12:1332.2532.3032.25+0.405026085
09:12:0832.2532.3032.25+0.404226035
09:12:0332.2532.3032.25+0.402225993
09:11:5832.2032.2532.25+0.409325971
09:11:5332.2032.2532.25+0.405925878
09:11:4832.2032.2532.25+0.403725819
09:11:4332.2032.2532.25+0.402525782
09:11:3832.2032.2532.25+0.407325757
09:11:3332.2032.2532.20+0.355025684
09:11:2832.2032.2532.25+0.4010125634
09:11:2332.2032.2532.25+0.40625533
09:11:1832.2032.2532.25+0.403125527
09:11:1332.2532.3032.25+0.4032225496
09:11:0832.2532.3032.25+0.403925174
09:11:0332.2532.3032.25+0.401925135
09:10:5832.2532.3032.25+0.403425116
09:10:5332.2532.3032.30+0.451225082
09:10:4832.2532.3032.25+0.403525070
09:10:4332.2532.3032.30+0.452625035
09:10:3832.2532.3032.25+0.401425009
09:10:3332.2532.3032.30+0.457024995
09:10:2832.2532.3032.25+0.403224925
09:10:2332.2532.3032.25+0.404924893
09:10:1832.3032.3532.30+0.4515724844
09:10:1332.2532.3032.30+0.4514024687
09:10:0832.2532.3032.30+0.456024547
09:10:0332.2532.3032.30+0.458824487
09:09:5832.2532.3032.30+0.453724399
09:09:5232.2532.3032.30+0.452724362
09:09:4732.2032.2532.25+0.402924335
09:09:4232.2032.2532.25+0.4018124306
09:09:3732.2032.2532.25+0.408124125
09:09:3232.2032.2532.25+0.405124044
09:09:2732.2032.2532.25+0.401023993
09:09:2232.2032.2532.25+0.403723983
09:09:1732.2032.2532.25+0.4010123946
09:09:1232.2032.2532.25+0.4011723845
09:09:0732.2532.3032.25+0.4076323728
09:09:0232.2532.3032.25+0.4010622965
09:08:5732.3032.3532.30+0.4524522859
09:08:5232.3032.3532.30+0.4535122614
09:08:4732.2532.3032.30+0.4523922263
09:08:4232.2532.3032.30+0.4522022024
09:08:3732.2532.3032.30+0.4510221804
09:08:3232.2532.3032.30+0.4517721702
09:08:2732.2532.3032.30+0.4511821525
09:08:2232.2532.3032.30+0.454421407
09:08:1732.2532.3032.30+0.454321363
09:08:1232.2532.3032.30+0.452321320
09:08:0732.2532.3032.30+0.456421297
09:08:0232.2532.3032.25+0.403521233
09:07:5732.2532.3032.25+0.402921198
09:07:5232.2532.3032.25+0.401521169
09:07:4732.2532.3032.25+0.401521154
09:07:4232.2532.3032.25+0.404821139
09:07:3732.2032.2532.25+0.409521091
09:07:3232.2532.3032.25+0.4010020996
09:07:2732.2532.3032.25+0.406020896
09:07:2232.2532.3032.25+0.402720836
09:07:1732.2532.3032.25+0.405820809
09:07:1232.3032.3532.30+0.457520751
09:07:0732.2032.2532.30+0.457420676
09:07:0232.2032.2532.20+0.3510420602
09:06:5732.2032.2532.20+0.355820498
09:06:5232.2032.2532.20+0.359620440
09:06:4732.2532.3032.20+0.3526620344
09:06:4232.3032.3532.30+0.4537020078
09:06:3732.3532.4032.35+0.5015719708
09:06:3232.3532.4032.35+0.5013419551
09:06:2732.3032.3532.35+0.5016619417
09:06:2232.3032.3532.35+0.5013119251
09:06:1632.3032.3532.35+0.508919120
09:06:1132.3032.3532.35+0.5017019031
09:06:0632.2532.3032.30+0.455918861
09:06:0132.2532.3032.30+0.4514318802
09:05:5632.3032.3532.30+0.4515418659
09:05:5132.3032.3532.30+0.4526118505
09:05:4632.3032.3532.30+0.4517318244
09:05:4132.3032.3532.30+0.4512218071
09:05:3632.3532.4032.30+0.4511317949
09:05:3132.3532.4032.35+0.5024117836
09:05:2632.3532.4032.35+0.5013417595
09:05:2132.3532.4032.35+0.5017517461
09:05:1632.3532.4032.40+0.5511517286
09:05:1132.3032.3532.35+0.5013517171
09:05:0632.3032.3532.35+0.5012617036
09:05:0132.2532.3032.35+0.5015416910
09:04:5632.2532.3032.30+0.4537616756
09:04:5132.2532.3032.25+0.4013616380
09:04:4632.2532.3032.25+0.4025516244
09:04:4132.2532.3032.25+0.4040315989
09:04:3632.2532.3032.25+0.408315586
09:04:3132.2532.3032.25+0.4019015503
09:04:2632.2532.3032.25+0.406915313
09:04:2132.2532.3032.25+0.4018415244
09:04:1632.2532.3032.25+0.4012415060
09:04:1132.2532.3032.25+0.4015114936
09:04:0632.2532.3032.25+0.407914785
09:04:0132.2032.2532.25+0.4020014706
09:03:5632.2532.3032.25+0.4010214506
09:03:5132.2532.3032.25+0.4015714404
09:03:4632.2032.2532.25+0.4011414247
09:03:4132.2032.2532.25+0.4031314133
09:03:3632.2032.2532.20+0.3511813820
09:03:3132.2032.2532.25+0.4014713702
09:03:2632.2532.3032.25+0.4033313555
09:03:2132.2532.3032.25+0.4025113222
09:03:1632.3032.3532.30+0.4523012971
09:03:1132.3032.3532.30+0.4515712741
09:03:0632.2532.3032.30+0.4523012584
09:03:0032.2532.3032.30+0.4510312354
09:02:5532.2032.2532.25+0.4032112251
09:02:5032.2032.2532.25+0.4058411930
09:02:4532.2032.2532.20+0.3535311346
09:02:4032.2532.3032.25+0.4039610993
09:02:3532.2532.3032.25+0.4054310597
09:02:3032.3032.3532.25+0.4067810054
09:02:2532.3032.3532.30+0.451689376
09:02:2032.2532.3032.30+0.453389208
09:02:1532.2532.3032.30+0.451278870
09:02:1032.2032.2532.25+0.402348743
09:02:0532.1532.2032.20+0.351958509
09:02:0032.1532.2032.20+0.352688314
09:01:5532.1032.1532.15+0.301728046
09:01:5032.1032.1532.15+0.301077874
09:01:4532.0532.1032.10+0.251337767
09:01:4032.0532.1032.10+0.251947634
09:01:3532.0532.1032.10+0.25987440
09:01:3032.0032.0532.05+0.20877342
09:01:2532.0032.0532.05+0.20507255
09:01:2031.9532.0032.00+0.151457205
09:01:1531.9532.0032.00+0.151777060
09:01:1031.9532.0031.95+0.10986883
09:01:0531.9031.9531.95+0.101346785
09:01:0031.9031.9531.95+0.10406651
09:00:5531.8531.9031.90+0.051166611
09:00:5031.9031.9531.90+0.053186495
09:00:4531.9031.9531.90+0.051066177
09:00:4031.9031.9531.95+0.102116071
09:00:3531.9031.9531.90+0.052225860
09:00:3031.9031.9531.90+0.052485638
09:00:2532.0032.0531.95+0.105125390
09:00:2032.0032.0532.00+0.153514878
09:00:1532.0532.1032.05+0.203834527
09:00:1032.0532.1032.05+0.20894144
09:00:0532.0032.0532.05+0.201854055
09:00:00----32.00+0.1538703870
 
加密貨幣
比特幣BTC 8199.79 -109.50 -1.32%
以太幣ETH 176.04 -4.52 -2.50%
瑞波幣XRP 0.252548 0.00 -1.21%
比特幣現金BCH 241.97 -8.21 -3.28%
萊特幣LTC 55.52 -1.28 -2.25%
卡達幣ADA 0.042484 0.00 -3.01%
波場幣TRX 0.017014 0.00 -2.20%
恆星幣XLM 0.065996 0.00 -3.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。