旺 宏  (2337) 半導體業 上市

33.80 ▲+1.70 +5.30% 51.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.70 155,841 33.80 234 33.85 258 32.60 33.80 32.20 32.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.8033.8533.80+1.70355155841
13:30:0033.8033.8533.80+1.709732155486
13:24:5833.6033.6533.70+1.6086145754
13:24:5333.6033.6533.65+1.55232145668
13:24:4833.6033.6533.65+1.55503145436
13:24:4333.6033.6533.60+1.5056144933
13:24:3833.6033.6533.65+1.5527144877
13:24:3333.6033.6533.60+1.5025144850
13:24:2833.6033.6533.60+1.5031144825
13:24:2333.6033.6533.60+1.5021144794
13:24:1833.6033.6533.60+1.50111144773
13:24:1333.6033.6533.60+1.5036144662
13:24:0833.6033.6533.60+1.5040144626
13:24:0333.6033.6533.60+1.50103144586
13:23:5833.6033.6533.60+1.5026144483
13:23:5333.6033.6533.60+1.5016144457
13:23:4833.6033.6533.65+1.5520144441
13:23:4333.6033.6533.60+1.5051144421
13:23:3833.5533.6033.60+1.50126144370
13:23:3333.5533.6033.60+1.5074144244
13:23:2833.5533.6033.60+1.5063144170
13:23:2333.5533.6033.60+1.5058144107
13:23:1833.6033.6533.60+1.5094144049
13:23:1333.6033.6533.60+1.50113143955
13:23:0833.6033.6533.60+1.5021143842
13:23:0333.6033.6533.60+1.5022143821
13:22:5833.6033.6533.60+1.5031143799
13:22:5333.6033.6533.60+1.5012143768
13:22:4833.6033.6533.60+1.5040143756
13:22:4333.6033.6533.60+1.5032143716
13:22:3833.6033.6533.60+1.5067143684
13:22:3333.6033.6533.60+1.508143617
13:22:2833.6033.6533.60+1.509143609
13:22:2333.6033.6533.60+1.5023143600
13:22:1833.5533.6033.60+1.5058143577
13:22:1333.6033.6533.60+1.5022143519
13:22:0833.6033.6533.60+1.5040143497
13:22:0333.6033.6533.60+1.5049143457
13:21:5833.5533.6033.60+1.5058143408
13:21:5333.5533.6033.60+1.5065143350
13:21:4833.5533.6033.60+1.5063143285
13:21:4233.5533.6033.60+1.5052143222
13:21:3733.6033.6533.60+1.5017143170
13:21:3233.6033.6533.60+1.5063143153
13:21:2733.6033.6533.60+1.5017143090
13:21:2233.6033.6533.60+1.5010143073
13:21:1733.6033.6533.60+1.5020143063
13:21:1233.6033.6533.60+1.5033143043
13:21:0733.6033.6533.60+1.5020143010
13:21:0233.5533.6033.60+1.5041142990
13:20:5733.5533.6033.60+1.5051142949
13:20:5233.6033.6533.60+1.5019142898
13:20:4733.6033.6533.60+1.5057142879
13:20:4233.6033.6533.60+1.5092142822
13:20:3733.6033.6533.60+1.50204142730
13:20:3233.6033.6533.60+1.503142526
13:20:2733.6033.6533.60+1.5012142523
13:20:2233.6033.6533.60+1.5015142511
13:20:1733.6033.6533.60+1.505142496
13:20:1233.6033.6533.60+1.505142491
13:20:0733.6033.6533.60+1.5066142486
13:20:0233.6033.6533.60+1.5027142420
13:19:5733.6033.6533.65+1.5525142393
13:19:5233.5533.6033.60+1.50117142368
13:19:4733.5533.6033.60+1.5067142251
13:19:4233.5533.6033.60+1.5064142184
13:19:3733.5533.6033.60+1.5027142120
13:19:3233.5533.6033.60+1.5020142093
13:19:2733.5533.6033.60+1.5019142073
13:19:2233.5533.6033.60+1.5016142054
13:19:1733.5533.6033.60+1.503142038
13:19:1233.5533.6033.55+1.4511142035
13:19:0633.5533.6033.60+1.5022142024
13:19:0133.5533.6033.60+1.505142002
13:18:5633.5533.6033.55+1.4510141997
13:18:5133.5533.6033.60+1.505141987
13:18:4633.5533.6033.60+1.508141982
13:18:4133.5533.6033.55+1.453141974
13:18:3633.5533.6033.60+1.504141971
13:18:3133.5533.6033.60+1.5026141967
13:18:2633.5533.6033.55+1.4518141941
13:18:2133.5033.5533.55+1.4523141923
13:18:1633.5033.5533.55+1.45122141900
13:18:1133.5033.5533.55+1.4524141778
13:18:0633.5033.5533.50+1.407141754
13:18:0133.5033.5533.50+1.4011141747
13:17:5633.5033.5533.50+1.408141736
13:17:5133.5033.5533.50+1.402141728
13:17:4633.5033.5533.50+1.4033141726
13:17:4133.5033.5533.50+1.4011141693
13:17:3633.5033.5533.50+1.408141682
13:17:3133.5033.5533.50+1.4014141674
13:17:2633.5033.5533.50+1.407141660
13:17:2133.5033.5533.50+1.4033141653
13:17:1633.5033.5533.50+1.4025141620
13:17:1133.5033.5533.50+1.4042141595
13:17:0633.4533.5033.50+1.4025141553
13:17:0133.5033.5533.50+1.4070141528
13:16:5633.4533.5033.50+1.4063141458
13:16:5133.5033.5533.50+1.40163141395
13:16:4633.5033.5533.50+1.4023141232
13:16:4133.5033.5533.50+1.4018141209
13:16:3633.5033.5533.50+1.4015141191
13:16:3133.5033.5533.50+1.4035141176
13:16:2633.5033.5533.50+1.405141141
13:16:2133.5033.5533.50+1.409141136
13:16:1633.5033.5533.50+1.408141127
13:16:1133.5033.5533.50+1.4021141119
13:16:0633.5033.5533.50+1.4018141098
13:16:0133.5033.5533.50+1.4016141080
13:15:5633.5033.5533.50+1.404141064
13:15:5133.5033.5533.50+1.404141060
13:15:4633.5033.5533.50+1.4016141056
13:15:4133.4533.5033.50+1.4064141040
13:15:3633.4533.5033.50+1.4050140976
13:15:3133.5033.5533.50+1.4059140926
13:15:2633.5033.5533.50+1.4020140867
13:15:2133.5033.5533.50+1.4063140847
13:15:1633.5033.5533.50+1.4037140784
13:15:1133.5033.5533.50+1.4048140747
13:15:0533.5033.5533.50+1.4077140699
13:15:0033.5033.5533.50+1.4010140622
13:14:5533.5033.5533.50+1.405140612
13:14:5033.5033.5533.50+1.4017140607
13:14:4533.5033.5533.50+1.4014140590
13:14:4033.5033.5533.50+1.4011140576
13:14:3533.5033.5533.50+1.408140565
13:14:3033.5033.5533.50+1.4072140557
13:14:2533.5033.5533.50+1.4023140485
13:14:2033.5033.5533.50+1.4012140462
13:14:1533.5033.5533.50+1.4015140450
13:14:1033.5033.5533.50+1.4029140435
13:14:0533.5033.5533.50+1.4043140406
13:14:0033.5033.5533.50+1.409140363
13:13:5533.5033.5533.50+1.406140354
13:13:5033.5033.5533.50+1.405140348
13:13:4533.5033.5533.50+1.4030140343
13:13:4033.4533.5033.55+1.4550140313
13:13:3533.4533.5033.50+1.4055140263
13:13:3033.5033.5533.50+1.4066140208
13:13:2533.5033.5533.50+1.4020140142
13:13:2033.5033.5533.50+1.4014140122
13:13:1533.5033.5533.50+1.406140108
13:13:1033.5033.5533.50+1.4037140102
13:13:0533.5533.6033.55+1.45113140065
13:13:0033.6033.6533.60+1.50228139952
13:12:5533.6033.6533.60+1.50305139724
13:12:5033.6033.6533.60+1.504139419
13:12:4533.6033.6533.60+1.5027139415
13:12:4033.6033.6533.65+1.554139388
13:12:3533.6033.6533.60+1.508139384
13:12:3033.6033.6533.60+1.5045139376
13:12:2533.6033.6533.65+1.5510139331
13:12:2033.6033.6533.60+1.503139321
13:12:1533.6033.6533.60+1.503139318
13:12:1033.6033.6533.65+1.5511139315
13:12:0533.6033.6533.60+1.506139304
13:12:0033.6533.7033.65+1.5553139298
13:11:5533.6533.7033.65+1.5544139245
13:11:5033.6533.7033.65+1.5515139201
13:11:4533.6533.7033.65+1.55129139186
13:11:4033.6533.7033.65+1.556139057
13:11:3533.6533.7033.65+1.555139051
13:11:3033.6533.7033.65+1.557139046
13:11:2533.6533.7033.65+1.5520139039
13:11:2033.6533.7033.70+1.6021139019
13:11:1533.6533.7033.65+1.557138998
13:11:1033.6533.7033.65+1.5535138991
13:11:0533.6533.7033.70+1.6034138956
13:11:0033.6033.6533.65+1.5549138922
13:10:5533.6033.6533.65+1.5527138873
13:10:5033.6033.6533.65+1.5536138846
13:10:4533.6033.6533.65+1.5529138810
13:10:4033.6033.6533.65+1.5560138781
13:10:3533.6033.6533.65+1.5564138721
13:10:3033.6033.6533.65+1.5550138657
13:10:2433.6033.6533.65+1.5511138607
13:10:1933.6033.6533.65+1.5514138596
13:10:1433.6033.6533.65+1.554138582
13:10:0933.6033.6533.65+1.5529138578
13:10:0433.6033.6533.65+1.5566138549
13:09:5933.6033.6533.65+1.5531138483
13:09:5433.6033.6533.65+1.5519138452
13:09:4933.6033.6533.65+1.552138433
13:09:4433.6033.6533.65+1.5549138431
13:09:3933.6033.6533.65+1.5510138382
13:09:3433.6033.6533.65+1.5524138372
13:09:2933.6033.6533.65+1.5524138348
13:09:2433.6033.6533.65+1.5515138324
13:09:1933.6033.6533.60+1.5012138309
13:09:1433.6033.6533.65+1.5559138297
13:09:0933.6033.6533.65+1.559138238
13:09:0433.6033.6533.65+1.5552138229
13:08:5933.6033.6533.65+1.5527138177
13:08:5433.6033.6533.65+1.5511138150
13:08:4933.6033.6533.65+1.5512138139
13:08:4433.6033.6533.65+1.5527138127
13:08:3933.6033.6533.60+1.504138100
13:08:3333.6533.7033.65+1.5512138096
13:08:2833.6533.7033.65+1.5520138084
13:08:2333.6533.7033.65+1.558138064
13:08:1833.6533.7033.65+1.5516138056
13:08:1333.6533.7033.65+1.5516138040
13:08:0833.6033.6533.65+1.5535138024
13:08:0333.6033.6533.65+1.5561137989
13:07:5833.6033.6533.60+1.507137928
13:07:5333.6033.6533.65+1.5554137921
13:07:4833.6033.6533.65+1.5526137867
13:07:4333.6033.6533.65+1.5516137841
13:07:3833.6033.6533.65+1.5531137825
13:07:3333.6033.6533.65+1.552137794
13:07:2833.6033.6533.65+1.559137792
13:07:2333.6033.6533.65+1.5511137783
13:07:1833.6033.6533.65+1.551137772
13:07:1333.6033.6533.65+1.557137771
13:07:0833.6533.7033.60+1.5032137764
13:07:0333.6533.7033.65+1.55253137732
13:06:5833.6533.7033.65+1.5535137479
13:06:5333.6533.7033.65+1.555137444
13:06:4833.6533.7033.65+1.559137439
13:06:4333.6533.7033.65+1.5516137430
13:06:3833.6533.7033.65+1.554137414
13:06:3333.6033.6533.65+1.55357137410
13:06:2833.6033.6533.60+1.5088137053
13:06:2333.6033.6533.65+1.5518136965
13:06:1833.6033.6533.60+1.5012136947
13:06:1333.6033.6533.65+1.552136935
13:06:0833.6033.6533.60+1.5011136933
13:06:0333.6033.6533.65+1.5530136922
13:05:5833.6033.6533.65+1.5517136892
13:05:5333.6033.6533.60+1.505136875
13:05:4833.6033.6533.65+1.5548136870
13:05:4333.6033.6533.65+1.55136136822
13:05:3833.6033.6533.60+1.5016136686
13:05:3333.6033.6533.65+1.5511136670
13:05:2833.6033.6533.65+1.5524136659
13:05:2333.6033.6533.60+1.5013136635
13:05:1833.6033.6533.65+1.552136622
13:05:1333.6033.6533.60+1.5010136620
13:05:0833.6033.6533.60+1.504136610
13:05:0333.6033.6533.65+1.5519136606
13:04:5833.6033.6533.60+1.5012136587
13:04:5333.6033.6533.65+1.552136575
13:04:4833.6033.6533.65+1.557136573
13:04:4333.6033.6533.65+1.559136566
13:04:3833.6033.6533.65+1.5516136557
13:04:3333.6033.6533.65+1.5516136541
13:04:2833.6033.6533.65+1.559136525
13:04:2233.6033.6533.60+1.506136516
13:04:1733.6033.6533.65+1.552136510
13:04:1233.6033.6533.60+1.504136508
13:04:0733.6033.6533.65+1.551136504
13:04:0233.6033.6533.65+1.559136503
13:03:5733.6033.6533.65+1.5526136494
13:03:5233.6033.6533.60+1.502136468
13:03:4733.6033.6533.65+1.5524136466
13:03:4233.6033.6533.60+1.503136442
13:03:3733.6033.6533.60+1.507136439
13:03:3233.6033.6533.65+1.5512136432
13:03:2733.6033.6533.65+1.5511136420
13:03:2233.6033.6533.65+1.5512136409
13:03:1733.6033.6533.65+1.559136397
13:03:1233.6033.6533.60+1.5016136388
13:03:0733.6033.6533.65+1.5536136372
13:03:0233.6033.6533.65+1.5510136336
13:02:5733.6033.6533.65+1.5516136326
13:02:5233.6033.6533.65+1.553136310
13:02:4733.6033.6533.60+1.508136307
13:02:4233.6033.6533.65+1.555136299
13:02:3733.6033.6533.65+1.557136294
13:02:3233.6033.6533.60+1.5014136287
13:02:2733.6033.6533.65+1.553136273
13:02:2233.6033.6533.65+1.55147136270
13:02:1733.6033.6533.60+1.5012136123
13:02:1233.6033.6533.60+1.5027136111
13:02:0733.6033.6533.60+1.505136084
13:02:0233.6033.6533.65+1.5520136079
13:01:5733.6033.6533.60+1.504136059
13:01:5233.6033.6533.65+1.5518136055
13:01:4733.6033.6533.60+1.5064136037
13:01:4233.6033.6533.65+1.557135973
13:01:3733.6033.6533.65+1.5519135966
13:01:3233.6033.6533.65+1.559135947
13:01:2733.6033.6533.60+1.509135938
13:01:2233.6033.6533.65+1.5511135929
13:01:1733.6033.6533.65+1.553135918
13:01:1233.6033.6533.60+1.5011135915
13:01:0733.6033.6533.65+1.552135904
13:01:0233.6033.6533.65+1.5518135902
13:00:5733.6033.6533.65+1.5514135884
13:00:5233.6033.6533.65+1.5512135870
13:00:4733.6033.6533.65+1.557135858
13:00:4233.6533.7033.65+1.5512135851
13:00:3733.6033.6533.65+1.5521135839
13:00:3233.6033.6533.60+1.508135818
13:00:2733.6033.6533.65+1.5559135810
13:00:2233.6033.6533.65+1.5521135751
13:00:1733.6033.6533.65+1.5552135730
13:00:1233.6033.6533.65+1.5552135678
13:00:0733.6033.6533.65+1.5513135626
13:00:0233.6033.6533.65+1.5522135613
12:59:5733.6033.6533.60+1.5023135591
12:59:5233.6033.6533.65+1.5523135568
12:59:4733.6033.6533.65+1.552135545
12:59:4233.6033.6533.65+1.5517135543
12:59:3733.6533.7033.65+1.5583135526
12:59:3233.6533.7033.65+1.55129135443
12:59:2733.6533.7033.65+1.5563135314
12:59:2133.6533.7033.65+1.5544135251
12:59:1633.6533.7033.65+1.5511135207
12:59:1133.6533.7033.70+1.6041135196
12:59:0633.6533.7033.70+1.6027135155
12:59:0133.6533.7033.70+1.6044135128
12:58:5633.6533.7033.70+1.6071135084
12:58:5133.6533.7033.70+1.6030135013
12:58:4633.6533.7033.65+1.5520134983
12:58:4133.6533.7033.70+1.6059134963
12:58:3633.6033.6533.70+1.6092134904
12:58:3133.6033.6533.65+1.55198134812
12:58:2633.6033.6533.65+1.55245134614
12:58:2133.6033.6533.65+1.55125134369
12:58:1633.6033.6533.65+1.5588134244
12:58:1133.6033.6533.65+1.5574134156
12:58:0633.6033.6533.65+1.5559134082
12:58:0133.5533.6033.60+1.50209134023
12:57:5633.5533.6033.60+1.50604133814
12:57:5133.5533.6033.60+1.5030133210
12:57:4633.5533.6033.60+1.505133180
12:57:4133.5533.6033.60+1.5033133175
12:57:3533.5533.6033.60+1.5062133142
12:57:3033.5533.6033.60+1.5012133080
12:57:2533.5533.6033.60+1.504133068
12:57:2033.5533.6033.60+1.5013133064
12:57:1533.5533.6033.60+1.5017133051
12:57:1033.5533.6033.60+1.506133034
12:57:0533.5533.6033.60+1.5021133028
12:57:0033.5533.6033.60+1.5062133007
12:56:5533.5533.6033.60+1.5026132945
12:56:5033.5533.6033.60+1.5017132919
12:56:4533.5533.6033.55+1.4515132902
12:56:4033.5533.6033.55+1.458132887
12:56:3533.5533.6033.55+1.4529132879
12:56:3033.5533.6033.55+1.4538132850
12:56:2533.5533.6033.60+1.5057132812
12:56:2033.5533.6033.60+1.5047132755
12:56:1533.5533.6033.55+1.4519132708
12:56:1033.5533.6033.60+1.5044132689
12:56:0533.5533.6033.60+1.508132645
12:56:0033.5533.6033.60+1.5018132637
12:55:5533.5033.5533.60+1.5034132619
12:55:5033.5033.5533.55+1.4599132585
12:55:4533.5033.5533.55+1.4594132486
12:55:4033.5033.5533.55+1.45121132392
12:55:3533.4533.5033.50+1.40113132271
12:55:3033.4033.4533.50+1.401067132158
12:55:2533.4033.4533.45+1.3553131091
12:55:2033.4033.4533.45+1.3530131038
12:55:1533.4033.4533.45+1.359131008
12:55:1033.4033.4533.40+1.305130999
12:55:0533.4033.4533.45+1.352130994
12:55:0033.4033.4533.45+1.352130992
12:54:5533.4033.4533.45+1.3515130990
12:54:5033.4033.4533.40+1.301130975
12:54:4533.4033.4533.45+1.354130974
12:54:4033.4033.4533.45+1.355130970
12:54:3533.4033.4533.40+1.3012130965
12:54:3033.4033.4533.40+1.302130953
12:54:2033.4033.4533.40+1.302130951
12:54:1533.4033.4533.40+1.3014130949
12:54:1033.4033.4533.40+1.301130935
12:54:0533.4033.4533.40+1.3014130934
12:54:0033.4033.4533.40+1.303130920
12:53:5433.4033.4533.40+1.3025130917
12:53:4933.4033.4533.40+1.306130892
12:53:4433.4033.4533.40+1.3022130886
12:53:3933.4033.4533.45+1.357130864
12:53:3433.4033.4533.40+1.307130857
12:53:2933.4033.4533.45+1.358130850
12:53:2433.4033.4533.40+1.3013130842
12:53:1933.4033.4533.45+1.355130829
12:53:1433.4033.4533.40+1.303130824
12:53:0933.4033.4533.45+1.352130821
12:53:0433.4033.4533.45+1.3512130819
12:52:5933.4033.4533.40+1.308130807
12:52:5433.4033.4533.40+1.305130799
12:52:4933.4033.4533.45+1.359130794
12:52:4433.4033.4533.40+1.306130785
12:52:3933.4033.4533.45+1.354130779
12:52:3433.4033.4533.40+1.307130775
12:52:2933.4033.4533.40+1.304130768
12:52:2433.4033.4533.40+1.302130764
12:52:1933.4033.4533.40+1.3010130762
12:52:1433.4033.4533.40+1.303130752
12:52:0933.4033.4533.40+1.301130749
12:52:0433.4033.4533.45+1.3510130748
12:51:5933.4033.4533.40+1.302130738
12:51:5433.4033.4533.45+1.355130736
12:51:4933.4033.4533.45+1.354130731
12:51:4433.4033.4533.40+1.3031130727
12:51:3933.4033.4533.40+1.3011130696
12:51:3433.4033.4533.40+1.304130685
12:51:2933.4033.4533.40+1.301130681
12:51:2433.4033.4533.40+1.308130680
12:51:1933.4033.4533.40+1.303130672
12:51:0933.4033.4533.40+1.3019130669
12:51:0433.4033.4533.45+1.3510130650
12:50:5933.4033.4533.40+1.3031130640
12:50:5433.4033.4533.40+1.3010130609
12:50:4933.4033.4533.45+1.3512130599
12:50:4433.4033.4533.45+1.354130587
12:50:3933.4033.4533.40+1.3012130583
12:50:3433.4033.4533.40+1.302130571
12:50:2933.4033.4533.40+1.3025130569
12:50:2433.4033.4533.40+1.304130544
12:50:1933.4033.4533.40+1.303130540
12:50:1433.4033.4533.40+1.302130537
12:50:0933.4033.4533.40+1.303130535
12:50:0433.4033.4533.45+1.3522130532
12:49:5933.4033.4533.40+1.302130510
12:49:5433.4033.4533.40+1.304130508
12:49:4933.4033.4533.40+1.307130504
12:49:4433.4033.4533.40+1.301130497
12:49:3933.4033.4533.40+1.309130496
12:49:3433.4033.4533.40+1.307130487
12:49:2933.4033.4533.40+1.303130480
12:49:2433.4033.4533.40+1.307130477
12:49:1933.4033.4533.45+1.353130470
12:49:0833.4033.4533.45+1.3513130467
12:49:0333.4033.4533.45+1.3523130454
12:48:5833.4033.4533.45+1.3510130431
12:48:5333.4033.4533.40+1.305130421
12:48:4833.4033.4533.45+1.3513130416
12:48:4333.4033.4533.40+1.3010130403
12:48:3833.4033.4533.40+1.3013130393
12:48:3333.4033.4533.45+1.357130380
12:48:2833.3533.4033.40+1.3014130373
12:48:2333.3533.4033.40+1.307130359
12:48:1833.3533.4033.40+1.307130352
12:48:1333.3533.4033.40+1.30300130345
12:48:0833.3533.4033.35+1.2556130045
12:48:0333.3533.4033.40+1.306129989
12:47:5833.3533.4033.35+1.255129983
12:47:5333.3533.4033.35+1.2527129978
12:47:4833.3033.3533.35+1.2531129951
12:47:4333.3533.4033.35+1.2510129920
12:47:3833.3533.4033.35+1.253129910
12:47:3333.3533.4033.40+1.3050129907
12:47:2833.3533.4033.35+1.2591129857
12:47:2333.3533.4033.40+1.306129766
12:47:1833.3533.4033.35+1.2520129760
12:47:1333.3533.4033.35+1.254129740
12:47:0833.3533.4033.40+1.301129736
12:47:0333.3533.4033.40+1.309129735
12:46:5833.3533.4033.35+1.257129726
12:46:5233.3533.4033.35+1.2513129719
12:46:4733.3533.4033.35+1.2511129706
12:46:4233.3533.4033.35+1.255129695
12:46:3733.3533.4033.35+1.252129690
12:46:3233.3533.4033.35+1.258129688
12:46:2733.3533.4033.40+1.307129680
12:46:2233.3533.4033.35+1.2514129673
12:46:1733.3533.4033.35+1.2510129659
12:46:1233.3533.4033.35+1.2517129649
12:46:0733.3533.4033.35+1.252129632
12:46:0233.3533.4033.40+1.306129630
12:45:5733.3533.4033.35+1.2522129624
12:45:5233.3533.4033.40+1.303129602
12:45:4733.3533.4033.35+1.2538129599
12:45:4233.3533.4033.35+1.2560129561
12:45:3733.3533.4033.35+1.2512129501
12:45:3233.3533.4033.35+1.258129489
12:45:2733.3533.4033.40+1.309129481
12:45:2233.3533.4033.35+1.2526129472
12:45:1733.3533.4033.35+1.2512129446
12:45:1233.3533.4033.35+1.252129434
12:45:0733.3533.4033.35+1.257129432
12:45:0233.3533.4033.40+1.3010129425
12:44:5733.3533.4033.35+1.251129415
12:44:5233.3533.4033.35+1.2556129414
12:44:4733.3533.4033.35+1.2530129358
12:44:4233.3533.4033.40+1.3010129328
12:44:3733.3533.4033.35+1.251129318
12:44:3233.3533.4033.40+1.305129317
12:44:2733.3533.4033.35+1.256129312
12:44:2233.3533.4033.35+1.253129306
12:44:1733.3533.4033.35+1.254129303
12:44:1233.3533.4033.35+1.257129299
12:44:0733.3533.4033.40+1.305129292
12:44:0233.3533.4033.40+1.306129287
12:43:5733.3533.4033.35+1.2510129281
12:43:5233.3533.4033.40+1.303129271
12:43:4733.3533.4033.40+1.309129268
12:43:4233.3533.4033.35+1.256129259
12:43:3733.3533.4033.40+1.3014129253
12:43:3233.3533.4033.35+1.256129239
12:43:2733.3533.4033.40+1.3010129233
12:43:2233.3533.4033.35+1.2511129223
12:43:1733.3533.4033.35+1.255129212
12:43:1233.3533.4033.35+1.258129207
12:43:0733.3533.4033.35+1.255129199
12:42:5633.3533.4033.40+1.301129194
12:42:5133.3533.4033.40+1.303129193
12:42:4633.3533.4033.35+1.251129190
12:42:4133.3533.4033.35+1.251129189
12:42:3633.3533.4033.35+1.251129188
12:42:3133.3533.4033.40+1.305129187
12:42:2633.3533.4033.35+1.2542129182
12:42:2133.3533.4033.40+1.305129140
12:42:1633.4033.4533.40+1.3028129135
12:42:1133.4033.4533.40+1.302129107
12:42:0633.4033.4533.40+1.3039129105
12:42:0133.4033.4533.40+1.309129066
12:41:5633.4033.4533.40+1.307129057
12:41:5133.3533.4033.40+1.3043129050
12:41:4633.3533.4033.40+1.302129007
12:41:4133.3533.4533.40+1.305129005
12:41:3633.3533.4033.40+1.3020129000
12:41:3133.3533.4033.40+1.301128980
12:41:2633.4033.4533.40+1.3016128979
12:41:2133.4033.4533.40+1.307128963
12:41:1633.4033.4533.40+1.3039128956
12:41:1133.4033.4533.40+1.3061128917
12:41:0633.4033.4533.40+1.3062128856
12:41:0133.4033.4533.40+1.3020128794
12:40:5633.4033.4533.40+1.3037128774
12:40:5133.4033.4533.40+1.303128737
12:40:4633.4033.4533.40+1.301128734
12:40:4133.4033.4533.40+1.306128733
12:40:3633.4033.4533.40+1.307128727
12:40:3133.4033.4533.40+1.3018128720
12:40:2633.4033.4533.40+1.303128702
12:40:2133.4033.4533.45+1.3511128699
12:40:1633.4033.4533.45+1.355128688
12:40:1133.4033.4533.45+1.3528128683
12:40:0633.4533.5033.45+1.3538128655
12:40:0133.4533.5033.45+1.3557128617
12:39:5633.4533.5033.45+1.35123128560
12:39:5133.4533.5033.45+1.3534128437
12:39:4633.4533.5033.45+1.354128403
12:39:4133.4533.5033.50+1.403128399
12:39:3633.4533.5033.45+1.3513128396
12:39:3133.4533.5033.45+1.352128383
12:39:2633.4533.5033.45+1.353128381
12:39:2133.4533.5033.45+1.352128378
12:39:1633.4533.5033.50+1.403128376
12:39:1033.4533.5033.50+1.407128373
12:39:0533.4533.5033.50+1.4020128366
12:39:0033.4533.5033.50+1.403128346
12:38:5533.4533.5033.50+1.401128343
12:38:5033.4533.5033.50+1.403128342
12:38:4533.4533.5033.50+1.4011128339
12:38:4033.4533.5033.45+1.355128328
12:38:2533.4533.5033.50+1.402128323
12:38:2033.4533.5033.50+1.401128321
12:38:1533.4533.5033.50+1.403128320
12:38:1033.4533.5033.50+1.403128317
12:38:0533.4533.5033.50+1.4029128314
12:38:0033.4533.5033.50+1.4028128285
12:37:5533.4533.5033.50+1.4017128257
12:37:5033.4533.5033.45+1.359128240
12:37:4533.4533.5033.45+1.354128231
12:37:4033.4533.5033.45+1.357128227
12:37:3533.4533.5033.45+1.352128220
12:37:3033.4533.5033.50+1.4020128218
12:37:2533.4033.4533.45+1.3529128198
12:37:2033.4033.4533.45+1.3513128169
12:37:1533.4033.4533.45+1.3524128156
12:37:1033.4033.4533.45+1.3517128132
12:37:0533.4033.4533.45+1.3537128115
12:37:0033.4033.4533.45+1.3538128078
12:36:5533.4033.4533.45+1.35138128040
12:36:5033.4033.4533.40+1.303127902
12:36:4533.4033.4533.45+1.355127899
12:36:4033.4033.4533.45+1.355127894
12:36:3533.4033.4533.40+1.306127889
12:36:3033.4033.4533.45+1.358127883
12:36:2533.4033.4533.40+1.301127875
12:36:2033.4033.4533.45+1.3513127874
12:36:1533.4033.4533.40+1.3053127861
12:36:1033.4033.4533.40+1.3011127808
12:36:0433.4033.4533.45+1.3525127797
12:35:5933.4033.4533.45+1.353127772
12:35:5433.4033.4533.40+1.3021127769
12:35:4933.4033.4533.40+1.303127748
12:35:4433.4033.4533.45+1.351127745
12:35:3933.4033.4533.45+1.351127744
12:35:2933.4033.4533.45+1.355127743
12:35:2433.4033.4533.40+1.302127738
12:35:1933.4033.4533.45+1.352127736
12:35:1433.4033.4533.40+1.305127734
12:35:0933.4033.4533.45+1.351127729
12:35:0433.4033.4533.45+1.355127728
12:34:5933.4033.4533.45+1.353127723
12:34:5433.4033.4533.45+1.353127720
12:34:4933.4033.4533.45+1.358127717
12:34:4433.4033.4533.45+1.353127709
12:34:3933.4033.4533.45+1.352127706
12:34:3433.4533.5033.45+1.351127704
12:34:2933.4533.5033.45+1.3510127703
12:34:2433.4533.5033.45+1.351127693
12:34:1933.4533.5033.45+1.3514127692
12:34:1433.4533.5033.45+1.351127678
12:34:0933.4533.5033.45+1.352127677
12:34:0433.4033.4533.45+1.3527127675
12:33:5933.4533.5033.45+1.3595127648
12:33:5433.4533.5033.50+1.407127553
12:33:4933.4533.5033.45+1.356127546
12:33:4433.4533.5033.45+1.3512127540
12:33:3433.4533.5033.45+1.353127528
12:33:2933.4533.5033.45+1.351127525
12:33:2433.4533.5033.45+1.358127524
12:33:1933.4533.5033.50+1.4012127516
12:33:1433.4533.5033.45+1.3521127504
12:33:0933.4533.5033.45+1.3516127483
12:33:0433.4533.5033.50+1.4010127467
12:32:5933.4533.5033.45+1.355127457
12:32:5433.4533.5033.45+1.358127452
12:32:4933.4533.5033.45+1.3588127444
12:32:4433.4533.5033.45+1.351127356
12:32:3933.4533.5033.45+1.351127355
12:32:3433.4533.5033.45+1.356127354
12:32:2933.4533.5033.45+1.3523127348
12:32:2433.4533.5033.45+1.3515127325
12:32:1933.4533.5033.45+1.352127310
12:32:0933.4533.5033.45+1.3511127308
12:32:0433.4533.5033.50+1.4020127297
12:31:5433.4533.5033.45+1.353127277
12:31:4933.4533.5033.45+1.3519127274
12:31:4333.4533.5033.50+1.4011127255
12:31:3833.4533.5033.45+1.3513127244
12:31:3333.4533.5033.50+1.408127231
12:31:2833.4533.5033.45+1.352127223
12:31:2333.4533.5033.45+1.353127221
12:31:1833.4533.5033.50+1.407127218
12:31:1333.4533.5033.50+1.406127211
12:31:0833.4533.5033.50+1.403127205
12:31:0333.4533.5033.50+1.4022127202
12:30:5833.4533.5033.45+1.3510127180
12:30:4833.4533.5033.50+1.405127170
12:30:4333.4533.5033.50+1.408127165
12:30:3833.4533.5033.50+1.406127157
12:30:2833.4533.5033.50+1.405127151
12:30:2333.4533.5033.45+1.354127146
12:30:1833.4033.4533.45+1.3592127142
12:30:1333.4033.4533.45+1.3510127050
12:30:0833.4033.4533.45+1.359127040
12:30:0333.4033.4533.45+1.3518127031
12:29:5833.4033.4533.45+1.3510127013
12:29:5333.4033.4533.40+1.302127003
12:29:4833.4033.4533.40+1.3021127001
12:29:4333.4033.4533.45+1.3511126980
12:29:3333.4033.4533.40+1.301126969
12:29:2833.4033.4533.40+1.3010126968
12:29:2333.4033.4533.40+1.304126958
12:29:1833.4033.4533.45+1.356126954
12:29:1333.4033.4533.40+1.306126948
12:29:0833.4033.4533.45+1.353126942
12:29:0233.3533.4033.40+1.30263126939
12:28:5733.3533.4033.40+1.303126676
12:28:5233.3533.4033.35+1.252126673
12:28:4733.3533.4033.35+1.257126671
12:28:4233.3533.4033.35+1.255126664
12:28:3733.3533.4033.40+1.308126659
12:28:3233.3533.4033.35+1.253126651
12:28:2733.3533.4033.35+1.258126648
12:28:2233.3533.4033.35+1.253126640
12:28:1733.3533.4033.40+1.303126637
12:28:1233.3533.4033.40+1.309126634
12:28:0733.3533.4033.40+1.301126625
12:28:0233.3533.4033.40+1.3030126624
12:27:5733.3533.4033.35+1.2512126594
12:27:5233.3533.4033.35+1.2535126582
12:27:4733.3533.4033.35+1.2520126547
12:27:4233.3533.4033.35+1.2570126527
12:27:3733.3533.4033.35+1.2528126457
12:27:3233.3533.4033.35+1.2520126429
12:27:2733.3533.4033.35+1.2530126409
12:27:2233.3533.4033.35+1.259126379
12:27:1733.3533.4033.35+1.2551126370
12:27:1233.3533.4033.35+1.25106126319
12:27:0733.3533.4033.35+1.2514126213
12:27:0233.3533.4033.35+1.2515126199
12:26:5733.3533.4033.35+1.2523126184
12:26:5233.3533.4033.35+1.2514126161
12:26:4733.3533.4033.35+1.258126147
12:26:4233.3533.4033.40+1.306126139
12:26:3733.3533.4033.40+1.302126133
12:26:3233.3533.4033.40+1.305126131
12:26:2733.3533.4033.40+1.3020126126
12:26:2233.3533.4033.40+1.3034126106
12:26:1733.3533.4033.40+1.306126072
12:26:1233.3533.4033.35+1.2517126066
12:26:0733.3533.4033.35+1.256126049
12:26:0233.3533.4033.35+1.253126043
12:25:5733.3533.4033.35+1.2523126040
12:25:5233.3533.4033.35+1.2542126017
12:25:4733.3533.4033.35+1.252125975
12:25:4233.3533.4033.35+1.2523125973
12:25:3733.3533.4033.40+1.308125950
12:25:3233.4033.4533.40+1.30201125942
12:25:2733.4033.4533.40+1.3030125741
12:25:2233.4033.4533.45+1.351125711
12:25:1633.4033.4533.45+1.357125710
12:25:1133.4033.4533.45+1.351125703
12:25:0633.4533.5033.45+1.3534125702
12:25:0133.4033.4533.45+1.3536125668
12:24:5633.4533.5033.45+1.35111125632
12:24:5133.4533.5033.45+1.3523125521
12:24:4633.4533.5033.45+1.3540125498
12:24:4133.4533.5033.45+1.351125458
12:24:3633.4533.5033.45+1.351125457
12:24:3133.4533.5033.45+1.3525125456
12:24:2633.4533.5033.45+1.351125431
12:24:2133.4533.5033.45+1.3532125430
12:24:1633.4533.5033.45+1.3526125398
12:24:1133.4533.5033.50+1.408125372
12:24:0633.4533.5033.50+1.4021125364
12:24:0133.4533.5033.50+1.406125343
12:23:5633.4533.5033.45+1.354125337
12:23:5133.4533.5033.45+1.355125333
12:23:4633.4533.5033.50+1.405125328
12:23:4133.4533.5033.50+1.403125323
12:23:3633.4533.5033.50+1.409125320
12:23:3133.4533.5033.45+1.352125311
12:23:2633.4533.5033.45+1.3512125309
12:23:2133.4533.5033.45+1.3517125297
12:23:1633.4533.5033.50+1.4012125280
12:23:1133.4533.5033.45+1.351125268
12:23:0633.4533.5033.50+1.4014125267
12:23:0133.4533.5033.45+1.352125253
12:22:5633.4533.5033.45+1.352125251
12:22:5133.4533.5033.45+1.352125249
12:22:4633.4533.5033.50+1.404125247
12:22:4133.4533.5033.45+1.353125243
12:22:3633.4533.5033.45+1.354125240
12:22:3133.4533.5033.50+1.4010125236
12:22:2633.4533.5033.45+1.3511125226
12:22:2133.4533.5033.50+1.4012125215
12:22:1633.4533.5033.45+1.352125203
12:22:1133.4533.5033.45+1.3515125201
12:22:0633.4533.5033.45+1.3510125186
12:22:0133.4533.5033.50+1.401125176
12:21:5633.4533.5033.50+1.408125175
12:21:5133.4533.5033.45+1.355125167
12:21:4633.4533.5033.50+1.4015125162
12:21:4133.4533.5033.50+1.4011125147
12:21:3633.4533.5033.45+1.356125136
12:21:3133.4533.5033.45+1.3515125130
12:21:2633.4533.5033.45+1.3525125115
12:21:2133.4533.5033.50+1.4024125090
12:21:1633.5033.5533.50+1.4040125066
12:21:1133.5033.5533.50+1.4055125026
12:21:0633.5033.5533.50+1.40317124971
12:21:0133.5033.5533.50+1.4010124654
12:20:5633.5033.5533.50+1.404124644
12:20:5133.5033.5533.55+1.458124640
12:20:4533.5033.5533.50+1.403124632
12:20:4033.5033.5533.55+1.452124629
12:20:3533.5033.5533.55+1.453124627
12:20:3033.5033.5533.55+1.455124624
12:20:2533.5033.5533.55+1.4512124619
12:20:2033.5033.5533.50+1.4015124607
12:20:1533.5033.5533.50+1.4011124592
12:20:1033.5033.5533.50+1.4011124581
12:20:0533.5033.5533.55+1.4515124570
12:20:0033.5033.5533.50+1.4012124555
12:19:5533.5033.5533.55+1.4529124543
12:19:5033.5033.5533.50+1.402124514
12:19:4533.5033.5533.50+1.407124512
12:19:4033.5033.5533.55+1.4516124505
12:19:3533.5033.5533.50+1.402124489
12:19:3033.5033.5533.50+1.405124487
12:19:2533.5033.5533.50+1.402124482
12:19:2033.5033.5533.50+1.407124480
12:19:1533.5033.5533.55+1.456124473
12:19:1033.5033.5533.50+1.403124467
12:19:0533.5033.5533.55+1.4514124464
12:19:0033.5033.5533.50+1.4013124450
12:18:5533.5033.5533.55+1.455124437
12:18:4933.5033.5533.50+1.402124432
12:18:4433.5033.5533.55+1.4523124430
12:18:3933.5033.5533.50+1.403124407
12:18:3433.5033.5533.55+1.458124404
12:18:2933.5033.5533.55+1.453124396
12:18:2433.5033.5533.55+1.456124393
12:18:1933.5033.5533.50+1.407124387
12:18:1433.5033.5533.55+1.455124380
12:18:0933.5033.5533.50+1.405124375
12:18:0433.5033.5533.55+1.4515124370
12:17:5933.5033.5533.50+1.403124355
12:17:5433.5033.5533.55+1.4510124352
12:17:4933.4533.5033.55+1.4517124342
12:17:4433.4533.5033.50+1.40101124325
12:17:3933.4533.5033.50+1.40135124224
12:17:3433.4533.5033.50+1.4019124089
12:17:2933.4533.5033.50+1.4015124070
12:17:2433.4533.5033.50+1.408124055
12:17:1933.4533.5033.50+1.4011124047
12:17:1433.4533.5033.50+1.409124036
12:17:0933.4533.5033.50+1.401124027
12:17:0433.4533.5033.50+1.4035124026
12:16:5933.4533.5033.50+1.404123991
12:16:5433.4533.5033.50+1.402123987
12:16:4933.4533.5033.50+1.4061123985
12:16:4433.4533.5033.50+1.4012123924
12:16:3933.4533.5033.50+1.401123912
12:16:3433.4533.5033.50+1.4014123911
12:16:2933.4533.5033.50+1.408123897
12:16:2433.4533.5033.50+1.4028123889
12:16:1933.4533.5033.50+1.407123861
12:16:1433.4533.5033.45+1.351123854
12:16:0933.4533.5033.45+1.355123853
12:16:0433.4533.5033.50+1.4012123848
12:15:5933.4533.5033.50+1.403123836
12:15:5433.4533.5033.50+1.4020123833
12:15:4933.4533.5033.45+1.3577123813
12:15:4433.4533.5033.50+1.4011123736
12:15:3933.4533.5033.50+1.4024123725
12:15:3433.4533.5033.50+1.407123701
12:15:2933.4533.5033.50+1.406123694
12:15:2433.4533.5033.50+1.4010123688
12:15:1933.4533.5033.50+1.406123678
12:15:1433.4533.5033.50+1.4015123672
12:15:0933.4533.5033.50+1.405123657
12:15:0433.4533.5033.50+1.408123652
12:14:5933.4533.5033.50+1.402123644
12:14:5433.4533.5033.50+1.404123642
12:14:4933.4533.5033.50+1.403123638
12:14:4433.4033.4533.45+1.3529123635
12:14:3833.4033.4533.40+1.301123606
12:14:3333.4033.4533.45+1.351123605
12:14:2833.4033.4533.45+1.351123604
12:14:2333.4033.4533.40+1.305123603
12:14:1833.4033.4533.45+1.3512123598
12:14:1333.4033.4533.40+1.3010123586
12:14:0833.4033.4533.45+1.3510123576
12:14:0333.4033.4533.40+1.304123566
12:13:5833.4033.4533.45+1.3522123562
12:13:5333.4033.4533.40+1.3010123540
12:13:4833.4033.4533.45+1.3521123530
12:13:4333.4033.4533.45+1.351123509
12:13:3833.4533.5033.45+1.3543123508
12:13:3333.4533.5033.45+1.354123465
12:13:2833.4533.5033.45+1.351123461
12:13:2333.4533.5033.50+1.406123460
12:13:1833.4533.5033.45+1.3553123454
12:13:1333.4533.5033.45+1.352123401
12:13:0833.4533.5033.45+1.3513123399
12:13:0333.4533.5033.50+1.4023123386
12:12:5833.4533.5033.45+1.3524123363
12:12:5333.4533.5033.45+1.3514123339
12:12:4833.4533.5033.45+1.354123325
12:12:4333.4533.5033.45+1.3510123321
12:12:3833.4533.5033.45+1.357123311
12:12:3333.4533.5033.50+1.4010123304
12:12:2833.4533.5033.45+1.3512123294
12:12:2333.4533.5033.45+1.357123282
12:12:1833.4533.5033.45+1.351123275
12:12:1333.4533.5033.45+1.3520123274
12:12:0833.4033.4533.45+1.3550123254
12:12:0333.4033.4533.45+1.3553123204
12:11:5833.4033.4533.45+1.358123151
12:11:5333.4033.4533.45+1.3512123143
12:11:4833.4033.4533.45+1.354123131
12:11:4333.4033.4533.45+1.35101123127
12:11:3833.4033.4533.45+1.355123026
12:11:2833.4033.4533.45+1.352123021
12:11:2333.4033.4533.45+1.353123019
12:11:1833.4033.4533.45+1.358123016
12:11:0833.4033.4533.45+1.353123008
12:11:0333.4033.4533.45+1.3514123005
12:10:5833.3533.4033.40+1.3019122991
12:10:5333.3533.4033.40+1.3082122972
12:10:4833.3533.4033.40+1.3025122890
12:10:4333.3533.4033.40+1.304122865
12:10:3833.3533.4033.40+1.306122861
12:10:3333.3533.4033.40+1.301122855
12:10:2833.3533.4033.40+1.304122854
12:10:2333.3533.4033.40+1.302122850
12:10:1833.3533.4033.40+1.307122848
12:10:1333.3533.4033.35+1.2513122841
12:10:0833.3533.4033.35+1.252122828
12:10:0333.3533.4033.35+1.254122826
12:09:5833.3533.4033.40+1.306122822
12:09:5333.3533.4033.35+1.2510122816
12:09:4833.3533.4033.35+1.2526122806
12:09:4233.3533.4033.35+1.259122780
12:09:3733.3533.4033.40+1.308122771
12:09:3233.3533.4033.35+1.257122763
12:09:2733.3533.4033.35+1.251122756
12:09:2233.3533.4033.35+1.258122755
12:09:1733.3533.4033.35+1.252122747
12:09:1233.3533.4033.35+1.2512122745
12:09:0733.3533.4033.35+1.2511122733
12:09:0233.3533.4033.35+1.2523122722
12:08:5733.3033.3533.35+1.2514122699
12:08:5233.3533.4033.35+1.2534122685
12:08:4733.3533.4033.35+1.2518122651
12:08:4233.3533.4033.35+1.2521122633
12:08:3733.3533.4033.35+1.2522122612
12:08:3233.3533.4033.35+1.259122590
12:08:2733.3533.4033.35+1.2519122581
12:08:2233.3033.3533.35+1.2542122562
12:08:1733.3033.3533.35+1.255122520
12:08:1233.3033.3533.35+1.256122515
12:08:0733.3033.3533.35+1.258122509
12:08:0233.3033.3533.30+1.2014122501
12:07:5733.3533.4033.35+1.2525122487
12:07:5233.3533.4033.35+1.25103122462
12:07:4733.3533.4033.40+1.301122359
12:07:4233.4033.4533.35+1.25105122358
12:07:3733.4033.4533.40+1.302122253
12:07:3233.3533.4033.40+1.3015122251
12:07:2733.3533.4033.40+1.309122236
12:07:2233.3533.4033.40+1.3026122227
12:07:1733.3533.4033.40+1.3012122201
12:07:1133.3533.4033.40+1.3013122189
12:07:0633.3533.4033.40+1.3010122176
12:07:0133.4033.4533.35+1.2537122166
12:06:5633.4033.4533.40+1.3026122129
12:06:5133.4033.4533.40+1.3044122103
12:06:4633.4033.4533.40+1.3034122059
12:06:4133.4033.4533.40+1.30119122025
12:06:3633.4033.4533.40+1.3044121906
12:06:3133.4033.4533.45+1.3510121862
12:06:2633.4033.4533.40+1.3060121852
12:06:2133.4033.4533.45+1.353121792
12:06:1633.4033.4533.45+1.3524121789
12:06:1133.4533.5033.45+1.35255121765
12:06:0633.4533.5033.45+1.3521121510
12:06:0133.4533.5033.45+1.355121489
12:05:5633.4533.5033.50+1.408121484
12:05:5133.4533.5033.50+1.4025121476
12:05:4633.5033.5533.50+1.4017121451
12:05:4133.5033.5533.50+1.408121434
12:05:3633.5033.5533.50+1.401121426
12:05:3133.5033.5533.50+1.4016121425
12:05:2633.5033.5533.55+1.4510121409
12:05:2133.5033.5533.55+1.452121399
12:05:1633.5033.5533.55+1.4510121397
12:05:1133.5033.5533.50+1.4027121387
12:05:0633.5033.5533.50+1.4012121360
12:05:0133.5033.5533.50+1.4011121348
12:04:5633.5033.5533.50+1.4036121337
12:04:5133.5033.5533.50+1.40402121301
12:04:4633.5033.5533.50+1.4071120899
12:04:4133.5533.6033.55+1.45202120828
12:04:3633.5533.6033.55+1.4515120626
12:04:3133.5533.6033.55+1.4551120611
12:04:2633.5533.6033.60+1.504120560
12:04:2133.5533.6033.55+1.451120556
12:04:1633.5533.6033.55+1.454120555
12:04:0633.5533.6033.60+1.5034120551
12:04:0133.5533.6033.55+1.457120517
12:03:5633.5533.6033.60+1.5020120510
12:03:5133.5533.6033.55+1.4518120490
12:03:4633.5533.6033.55+1.452120472
12:03:4133.5533.6033.60+1.5013120470
12:03:3633.5533.6033.55+1.453120457
12:03:3133.5533.6033.60+1.501120454
12:03:2633.6033.6533.60+1.5067120453
12:03:2033.6033.6533.60+1.5081120386
12:03:1533.6033.6533.60+1.5026120305
12:03:1033.5533.6033.60+1.5061120279
12:03:0533.5533.6033.60+1.5013120218
12:03:0033.5533.6033.60+1.5015120205
12:02:5533.5533.6033.60+1.506120190
12:02:5033.6033.6533.60+1.50137120184
12:02:4533.6033.6533.60+1.5035120047
12:02:4033.6033.6533.60+1.506120012
12:02:3533.6033.6533.60+1.5012120006
12:02:3033.6033.6533.60+1.5014119994
12:02:2533.6033.6533.60+1.503119980
12:02:2033.6033.6533.65+1.555119977
12:02:1533.6033.6533.65+1.5510119972
12:02:1033.5533.6033.60+1.5069119962
12:02:0533.5533.6033.60+1.5027119893
12:02:0033.5533.6033.60+1.5023119866
12:01:5533.5533.6033.60+1.5051119843
12:01:5033.5533.6033.60+1.50294119792
12:01:4533.5533.6033.60+1.506119498
12:01:4033.5533.6033.55+1.456119492
12:01:3533.5533.6033.60+1.5010119486
12:01:3033.5533.6033.60+1.505119476
12:01:2533.5533.6033.60+1.5012119471
12:01:2033.5533.6033.60+1.503119459
12:01:1533.5533.6033.60+1.504119456
12:01:1033.5533.6033.60+1.5023119452
12:01:0533.5533.6033.60+1.5043119429
12:01:0033.5533.6033.60+1.50103119386
12:00:5533.5533.6033.60+1.502119283
12:00:5033.5533.6033.60+1.508119281
12:00:4533.5533.6033.60+1.509119273
12:00:4033.5533.6033.55+1.4526119264
12:00:3533.5533.6033.60+1.503119238
12:00:3033.5533.6033.60+1.504119235
12:00:2533.5533.6033.60+1.5011119231
12:00:2033.5533.6033.60+1.506119220
12:00:1533.5533.6033.55+1.455119214
12:00:1033.5533.6033.60+1.506119209
12:00:0533.5533.6033.60+1.502119203
12:00:0033.5533.6033.60+1.503119201
11:59:5533.5533.6033.55+1.452119198
11:59:5033.5533.6033.55+1.455119196
11:59:4533.5533.6033.55+1.452119191
11:59:4033.5533.6033.55+1.453119189
11:59:3533.5533.6033.60+1.508119186
11:59:3033.5533.6033.55+1.451119178
11:59:2533.5533.6033.55+1.4510119177
11:59:2033.5033.5533.55+1.4520119167
11:59:1433.5033.5533.55+1.457119147
11:59:0933.5033.5533.55+1.4532119140
11:59:0433.5033.5533.55+1.454119108
11:58:5933.5033.5533.55+1.452119104
11:58:5433.5533.6033.55+1.4580119102
11:58:4933.5533.6033.55+1.4562119022
11:58:4433.5533.6033.55+1.4522118960
11:58:3933.5533.6033.55+1.455118938
11:58:3433.5533.6033.60+1.5010118933
11:58:2933.5533.6033.60+1.507118923
11:58:2433.5533.6033.55+1.451118916
11:58:1933.6033.6533.60+1.5078118915
11:58:1433.6033.6533.60+1.5048118837
11:58:0933.6033.6533.60+1.5011118789
11:58:0433.6033.6533.60+1.5020118778
11:57:5933.6033.6533.60+1.5011118758
11:57:5433.6033.6533.60+1.5015118747
11:57:4933.6033.6533.60+1.509118732
11:57:4433.6033.6533.60+1.502118723
11:57:3933.5533.6033.60+1.5013118721
11:57:3433.5533.6033.60+1.5057118708
11:57:2933.6033.6533.60+1.5062118651
11:57:2433.6033.6533.60+1.5053118589
11:57:1933.6033.6533.60+1.5035118536
11:57:1433.6033.6533.60+1.5026118501
11:57:0933.5533.6033.60+1.5013118475
11:57:0433.5533.6033.60+1.5052118462
11:56:5933.5533.6033.60+1.5051118410
11:56:5433.5533.6033.60+1.5046118359
11:56:4933.5533.6033.60+1.5036118313
11:56:4433.5533.6033.60+1.5035118277
11:56:3933.5533.6033.60+1.5012118242
11:56:3433.5533.6033.60+1.5014118230
11:56:2933.5533.6033.60+1.5029118216
11:56:2333.5533.6033.60+1.5097118187
11:56:1833.5533.6033.60+1.5013118090
11:56:1333.5533.6033.60+1.5022118077
11:56:0833.5533.6033.60+1.5083118055
11:56:0333.5533.6033.60+1.5077117972
11:55:5833.5033.5533.55+1.45104117895
11:55:5333.5033.5533.55+1.4510117791
11:55:4833.5033.5533.55+1.4524117781
11:55:4333.5033.5533.55+1.45106117757
11:55:3833.5033.5533.55+1.457117651
11:55:3333.5033.5533.55+1.457117644
11:55:2833.5033.5533.55+1.4520117637
11:55:2333.5033.5533.55+1.4516117617
11:55:1833.5033.5533.55+1.451117601
11:55:1333.5033.5533.50+1.4010117600
11:55:0833.5033.5533.50+1.40100117590
11:55:0333.5033.5533.50+1.408117490
11:54:5833.5033.5533.50+1.4025117482
11:54:5333.5033.5533.55+1.4592117457
11:54:4833.5033.5533.50+1.403117365
11:54:4333.5033.5533.50+1.406117362
11:54:3833.5033.5533.55+1.452117356
11:54:3333.5033.5533.55+1.458117354
11:54:2833.5033.5533.55+1.4511117346
11:54:2333.5033.5533.50+1.406117335
11:54:1833.5033.5533.55+1.455117329
11:54:1333.5033.5533.55+1.455117324
11:54:0833.5033.5533.50+1.4043117319
11:54:0333.5033.5533.55+1.4526117276
11:53:5833.5033.5533.55+1.451117250
11:53:5333.5033.5533.55+1.4513117249
11:53:4833.5033.5533.50+1.4014117236
11:53:4333.5033.5533.50+1.405117222
11:53:3833.5033.5533.50+1.404117217
11:53:3333.5033.5533.50+1.401117213
11:53:2833.5033.5533.50+1.4010117212
11:53:2333.5033.5533.50+1.406117202
11:53:1833.5033.5533.50+1.4011117196
11:53:1333.5033.5533.55+1.452117185
11:53:0833.5033.5533.50+1.4010117183
11:53:0333.5033.5533.55+1.452117173
11:52:5833.5033.5533.55+1.4511117171
11:52:5333.5033.5533.50+1.407117160
11:52:4833.5033.5533.50+1.4018117153
11:52:4333.5033.5533.50+1.4050117135
11:52:3833.5033.5533.55+1.456117085
11:52:3333.5033.5533.50+1.4015117079
11:52:2833.5033.5533.55+1.455117064
11:52:2333.5033.5533.50+1.406117059
11:52:1733.4533.5033.50+1.4086117053
11:52:1233.4533.5033.50+1.4031116967
11:52:0733.4533.5033.50+1.4013116936
11:52:0233.4533.5033.50+1.407116923
11:51:5733.4533.5033.50+1.4013116916
11:51:5233.4533.5033.50+1.402116903
11:51:4733.4533.5033.45+1.3519116901
11:51:4233.4533.5033.50+1.403116882
11:51:3733.4533.5033.45+1.3513116879
11:51:3233.4533.5033.45+1.3532116866
11:51:2733.4533.5033.45+1.3518116834
11:51:2233.5033.5533.50+1.4069116816
11:51:1733.5033.5533.50+1.4023116747
11:51:1233.5033.5533.50+1.4054116724
11:51:0733.4533.5033.50+1.4015116670
11:51:0233.5033.5533.50+1.4039116655
11:50:5733.4533.5033.50+1.4017116616
11:50:5233.4533.5033.50+1.40134116599
11:50:4233.4533.5033.50+1.409116465
11:50:3733.4533.5033.50+1.4026116456
11:50:3233.4533.5033.50+1.4051116430
11:50:2733.4533.5033.45+1.3533116379
11:50:2233.4533.5033.45+1.355116346
11:50:1733.4533.5033.45+1.3513116341
11:50:1233.4533.5033.50+1.4022116328
11:50:0733.4533.5033.45+1.35144116306
11:50:0233.5033.5533.50+1.40137116162
11:49:5733.5033.5533.50+1.4073116025
11:49:5233.5033.5533.50+1.40110115952
11:49:4733.5033.5533.50+1.4013115842
11:49:4233.5533.6033.55+1.4524115829
11:49:3733.5533.6033.55+1.45131115805
11:49:3233.5533.6033.55+1.4532115674
11:49:2733.5533.6033.60+1.5017115642
11:49:2233.5533.6033.60+1.5036115625
11:49:1733.6533.7033.60+1.50794115589
11:49:1133.6533.7033.65+1.5546114795
11:49:0633.6033.6533.65+1.5589114749
11:49:0133.6033.6533.65+1.55105114660
11:48:5633.6033.6533.65+1.55121114555
11:48:5133.6033.6533.65+1.5539114434
11:48:4633.5533.6033.60+1.50107114395
11:48:4133.5533.6033.60+1.50118114288
11:48:3633.5533.6033.60+1.5075114170
11:48:3133.5533.6033.60+1.5058114095
11:48:2633.5533.6033.60+1.5024114037
11:48:2133.5533.6033.60+1.5016114013
11:48:1633.5533.6033.60+1.5052113997
11:48:1133.5533.6033.60+1.5024113945
11:48:0633.5033.5533.55+1.4596113921
11:48:0133.5033.5533.55+1.4565113825
11:47:5633.5033.5533.55+1.451113760
11:47:5133.5033.5533.55+1.4511113759
11:47:4633.5533.6033.55+1.4549113748
11:47:4133.5533.6033.55+1.45109113699
11:47:3633.5033.5533.55+1.4593113590
11:47:3133.5533.6033.55+1.45146113497
11:47:2633.5533.6033.60+1.5012113351
11:47:2133.5533.6033.60+1.5019113339
11:47:1633.5533.6033.55+1.4534113320
11:47:1133.5533.6033.60+1.5029113286
11:47:0633.5533.6033.55+1.4534113257
11:47:0133.6033.6533.60+1.5077113223
11:46:5633.5533.6033.60+1.5096113146
11:46:5133.5533.6033.60+1.5046113050
11:46:4633.5533.6033.60+1.5034113004
11:46:4133.5533.6033.60+1.5078112970
11:46:3633.5533.6033.55+1.4558112892
11:46:3133.6033.6533.60+1.50492112834
11:46:2633.5533.6033.60+1.50321112342
11:46:2133.5533.6033.60+1.50186112021
11:46:1633.5533.6033.60+1.5053111835
11:46:1133.5533.6033.60+1.5057111782
11:46:0633.5533.6033.60+1.50119111725
11:46:0133.5533.6033.55+1.4572111606
11:45:5633.5533.6033.55+1.4542111534
11:45:5133.5533.6033.55+1.4543111492
11:45:4633.5533.6033.55+1.45197111449
11:45:4033.5533.6033.55+1.45183111252
11:45:3533.5533.6033.60+1.50651111069
11:45:3033.5533.6033.55+1.45124110418
11:45:2533.4533.5033.55+1.45250110294
11:45:2033.4533.5033.50+1.402414110044
11:45:1533.4533.5033.50+1.40531107630
11:45:1033.4533.5033.50+1.4031107099
11:45:0533.4533.5033.50+1.40163107068
11:45:0033.4533.5033.50+1.4039106905
11:44:5533.4533.5033.50+1.4085106866
11:44:5033.4533.5033.50+1.4067106781
11:44:4533.4533.5033.45+1.3575106714
11:44:4033.4533.5033.45+1.3521106639
11:44:3533.4533.5033.45+1.3544106618
11:44:3033.4533.5033.45+1.3550106574
11:44:2533.4033.4533.45+1.35343106524
11:44:2033.4033.4533.45+1.35231106181
11:44:1533.4033.4533.45+1.35465105950
11:44:1033.3533.4033.45+1.35292105485
11:44:0533.3533.4033.40+1.301605105193
11:44:0033.3533.4033.40+1.3048103588
11:43:5533.3533.4033.35+1.252103540
11:43:5033.3533.4033.35+1.257103538
11:43:4533.3533.4033.35+1.255103531
11:43:4033.3533.4033.35+1.259103526
11:43:3533.3533.4033.35+1.258103517
11:43:3033.3533.4033.35+1.252103509
11:43:2533.3533.4033.35+1.2511103507
11:43:2033.3533.4033.40+1.308103496
11:43:1533.3533.4033.40+1.308103488
11:43:1033.3533.4033.35+1.252103480
11:43:0533.3533.4033.40+1.3014103478
11:43:0033.3533.4033.40+1.306103464
11:42:5533.3533.4033.35+1.251103458
11:42:5033.3533.4033.35+1.2531103457
11:42:4033.3533.4033.35+1.2511103426
11:42:3533.3533.4033.35+1.2511103415
11:42:3033.3533.4033.40+1.302103404
11:42:2533.3533.4033.35+1.257103402
11:42:2033.3533.4033.40+1.3017103395
11:42:1533.3533.4033.40+1.3057103378
11:42:1033.3033.3533.40+1.3015103321
11:42:0533.3033.3533.35+1.25406103306
11:42:0033.3033.3533.35+1.251102900
11:41:5533.3033.3533.30+1.204102899
11:41:4533.3033.3533.30+1.2025102895
11:41:4033.3033.3533.30+1.2014102870
11:41:3533.3033.3533.30+1.201102856
11:41:3033.3033.3533.30+1.2014102855
11:41:2033.3033.3533.30+1.202102841
11:41:0433.3033.3533.35+1.252102839
11:40:5933.3033.3533.30+1.203102837
11:40:5433.3033.3533.30+1.201102834
11:40:4933.3033.3533.30+1.202102833
11:40:4433.3033.3533.35+1.255102831
11:40:3933.3033.3533.30+1.203102826
11:40:3433.3033.3533.35+1.2512102823
11:40:2933.3033.3533.30+1.2018102811
11:40:2433.3033.3533.30+1.2092102793
11:40:1933.3033.3533.30+1.2023102701
11:40:1433.3033.3533.30+1.201102678
11:40:0933.3033.3533.30+1.2024102677
11:40:0433.3033.3533.30+1.204102653
11:39:5933.3033.3533.35+1.2513102649
11:39:5433.3033.3533.30+1.2062102636
11:39:4933.2533.3033.30+1.2062102574
11:39:4433.2533.3033.30+1.206102512
11:39:3933.2533.3033.30+1.2040102506
11:39:3433.2533.3033.30+1.2029102466
11:39:2933.2533.3033.30+1.2028102437
11:39:2433.2533.3033.30+1.2020102409
11:39:1933.2533.3033.30+1.20184102389
11:39:1433.2533.3033.30+1.2078102205
11:39:0933.2533.3033.30+1.201102127
11:39:0333.2533.3033.30+1.206102126
11:38:5833.2533.3033.30+1.207102120
11:38:5333.2533.3033.25+1.151102113
11:38:4833.2533.3033.25+1.152102112
11:38:4333.2533.3033.25+1.151102110
11:38:3833.2533.3033.25+1.153102109
11:38:2833.2533.3033.25+1.1511102106
11:38:2333.2533.3033.30+1.207102095
11:38:1833.2533.3033.25+1.152102088
11:38:1333.2533.3033.25+1.157102086
11:38:0833.2533.3033.25+1.156102079
11:38:0333.2533.3033.25+1.1518102073
11:37:5833.2533.3033.25+1.1512102055
11:37:5333.2533.3033.25+1.152102043
11:37:4833.2533.3033.25+1.1515102041
11:37:4333.2533.3033.25+1.1544102026
11:37:3833.2533.3033.25+1.158101982
11:37:3333.2533.3033.25+1.154101974
11:37:2833.2533.3033.25+1.1512101970
11:37:2333.2533.3033.25+1.154101958
11:37:1833.2533.3033.25+1.1558101954
11:37:1333.2533.3033.25+1.1513101896
11:37:0833.2533.3033.25+1.158101883
11:37:0333.2533.3033.25+1.158101875
11:36:5833.2533.3033.25+1.151101867
11:36:5333.2533.3033.25+1.1538101866
11:36:4833.2533.3033.30+1.2026101828
11:36:4333.2533.3033.25+1.157101802
11:36:3833.2533.3033.25+1.1514101795
11:36:3333.2533.3033.25+1.158101781
11:36:2833.2533.3033.25+1.152101773
11:36:2333.2533.3033.25+1.1513101771
11:36:1833.2533.3033.25+1.156101758
11:36:1333.2533.3033.25+1.151101752
11:36:0833.2533.3033.25+1.1521101751
11:36:0333.2533.3033.25+1.158101730
11:35:5833.2533.3033.25+1.158101722
11:35:5333.2533.3033.25+1.157101714
11:35:4833.2533.3033.30+1.205101707
11:35:4333.2533.3033.25+1.151101702
11:35:3833.2533.3033.30+1.2022101701
11:35:3333.2533.3033.30+1.2012101679
11:35:2833.2533.3033.25+1.153101667
11:35:2333.3033.3533.30+1.2061101664
11:35:1833.3033.3533.30+1.2010101603
11:35:1333.3033.3533.30+1.2029101593
11:35:0833.3033.3533.30+1.2046101564
11:35:0333.3033.3533.30+1.2018101518
11:34:5733.3033.3533.30+1.209101500
11:34:5233.3033.3533.30+1.2010101491
11:34:4733.3033.3533.30+1.2013101481
11:34:4233.3033.3533.30+1.2026101468
11:34:3733.3033.3533.35+1.251101442
11:34:3233.3033.3533.30+1.207101441
11:34:2733.3033.3533.30+1.202101434
11:34:2233.3033.3533.30+1.203101432
11:34:1733.3033.3533.30+1.2011101429
11:34:1233.3033.3533.35+1.254101418
11:34:0733.3033.3533.35+1.255101414
11:34:0233.3033.3533.35+1.2510101409
11:33:5733.3033.3533.35+1.259101399
11:33:5233.3033.3533.30+1.208101390
11:33:4733.3033.3533.30+1.203101382
11:33:4233.3033.3533.30+1.2021101379
11:33:3733.3033.3533.30+1.20102101358
11:33:3233.3033.3533.30+1.206101256
11:33:2733.3033.3533.30+1.203101250
11:33:2233.3033.3533.30+1.209101247
11:33:1733.3033.3533.35+1.251101238
11:33:1233.3033.3533.30+1.203101237
11:33:0733.3033.3533.35+1.2513101234
11:33:0233.3033.3533.35+1.257101221
11:32:5733.3033.3533.30+1.202101214
11:32:5233.3033.3533.30+1.2011101212
11:32:4733.3033.3533.35+1.257101201
11:32:4233.3033.3533.30+1.2026101194
11:32:3733.3033.3533.30+1.2013101168
11:32:3233.3033.3533.30+1.203101155
11:32:2733.3033.3533.30+1.2012101152
11:32:2233.3033.3533.30+1.2022101140
11:32:1733.3033.3533.30+1.2027101118
11:32:1233.3033.3533.30+1.2019101091
11:32:0733.3033.3533.30+1.203101072
11:32:0233.3033.3533.30+1.2011101069
11:31:5733.3033.3533.30+1.2030101058
11:31:4733.3033.3533.30+1.206101028
11:31:4233.3033.3533.35+1.259101022
11:31:3733.3033.3533.35+1.253101013
11:31:3233.3033.3533.35+1.253101010
11:31:2733.3033.3533.35+1.253101007
11:31:2233.3033.3533.35+1.2514101004
11:31:1733.3033.3533.35+1.252100990
11:31:1233.3033.3533.35+1.2522100988
11:31:0733.3533.4033.35+1.25203100966
11:31:0233.3533.4033.35+1.25145100763
11:30:5733.3533.4033.35+1.2514100618
11:30:5233.3533.4033.40+1.301100604
11:30:4733.3533.4033.40+1.309100603
11:30:4233.3533.4033.35+1.2510100594
11:30:3733.3533.4033.40+1.303100584
11:30:3233.3533.4033.40+1.3021100581
11:30:2733.3533.4033.40+1.3051100560
11:30:2233.3533.4033.40+1.3017100509
11:30:1633.3533.4033.35+1.2533100492
11:30:1133.3533.4033.40+1.3025100459
11:30:0633.3533.4033.40+1.3027100434
11:30:0133.3533.4033.40+1.3069100407
11:29:5633.3533.4033.40+1.3013100338
11:29:5133.3533.4033.40+1.3046100325
11:29:4633.3533.4033.40+1.3050100279
11:29:4133.3533.4033.40+1.3016100229
11:29:3633.3533.4033.40+1.3025100213
11:29:3133.3533.4033.40+1.3080100188
11:29:2633.3533.4033.40+1.3025100108
11:29:2133.3533.4033.40+1.3078100083
11:29:1633.3533.4033.40+1.3010100005
11:29:1133.3533.4033.35+1.252299995
11:29:0633.3533.4033.35+1.251199973
11:29:0133.3533.4033.40+1.301599962
11:28:5633.3533.4033.40+1.3010699947
11:28:5133.3533.4033.35+1.252199841
11:28:4633.3533.4033.40+1.30499820
11:28:4133.3533.4033.35+1.251099816
11:28:3633.3033.3533.40+1.304399806
11:28:3133.3033.3533.35+1.2517299763
11:28:2533.3033.3533.35+1.258699591
11:28:2033.3033.3533.35+1.2512199505
11:28:1533.3033.3533.35+1.2514299384
11:28:1033.3033.3533.35+1.2515399242
11:28:0533.3033.3533.35+1.251299089
11:28:0033.3033.3533.35+1.254499077
11:27:5533.3033.3533.35+1.253399033
11:27:5033.3033.3533.35+1.251799000
11:27:4533.3033.3533.35+1.258798983
11:27:4033.3033.3533.30+1.2021898896
11:27:3533.2533.3033.30+1.208998678
11:27:3033.2533.3033.30+1.2010698589
11:27:2533.2533.3033.30+1.2031798483
11:27:2033.2533.3033.30+1.2050098166
11:27:1533.2533.3033.30+1.20797666
11:27:1033.2533.3033.25+1.15197659
11:27:0533.2533.3033.30+1.201997658
11:27:0033.2533.3033.25+1.1510197639
11:26:5533.2033.2533.25+1.151797538
11:26:5033.2033.2533.25+1.151997521
11:26:4533.2033.2533.25+1.151097502
11:26:4033.2033.2533.25+1.151197492
11:26:3533.2033.2533.25+1.15697481
11:26:3033.2033.2533.25+1.15197475
11:26:2533.2033.2533.25+1.153797474
11:26:2033.2033.2533.25+1.15697437
11:26:1033.2033.2533.25+1.151897431
11:26:0533.2033.2533.25+1.15297413
11:26:0033.2033.2533.25+1.151397411
11:25:5033.2033.2533.25+1.1511397398
11:25:4533.2033.2533.25+1.15597285
11:25:3533.2033.2533.20+1.10197280
11:25:3033.2033.2533.20+1.10597279
11:25:2533.2033.2533.20+1.101097274
11:25:2033.2033.2533.25+1.15597264
11:25:1533.2033.2533.25+1.151597259
11:25:1033.2033.2533.20+1.10597244
11:25:0533.2533.3033.25+1.152697239
11:25:0033.2533.3033.25+1.152797213
11:24:5533.2533.3033.25+1.151097186
11:24:5033.2533.3033.25+1.15297176
11:24:4533.2533.3033.25+1.151397174
11:24:4033.2533.3033.25+1.15697161
11:24:3533.2533.3033.25+1.151297155
11:24:3033.2533.3033.25+1.152997143
11:24:2533.2533.3033.25+1.15797114
11:24:1933.2533.3033.25+1.151397107
11:24:1433.2533.3033.25+1.15297094
11:24:0933.2533.3033.25+1.15897092
11:24:0433.2533.3033.30+1.203897084
11:23:5933.2533.3033.25+1.151297046
11:23:5433.2533.3033.25+1.151797034
11:23:4933.2533.3033.25+1.154797017
11:23:4433.2533.3033.25+1.153496970
11:23:3933.2533.3033.25+1.15196936
11:23:3433.2533.3033.25+1.15296935
11:23:2933.2533.3033.25+1.15496933
11:23:2433.2533.3033.25+1.15796929
11:23:1933.2533.3033.30+1.20196922
11:23:1433.2533.3033.30+1.20196921
11:23:0433.2533.3033.30+1.20696920
11:22:5933.2533.3033.30+1.203196914
11:22:5433.2533.3033.25+1.15796883
11:22:4933.2533.3033.30+1.202796876
11:22:4433.2533.3033.25+1.15996849
11:22:3933.2533.3033.25+1.15196840
11:22:3433.2533.3033.25+1.156096839
11:22:2933.2533.3033.25+1.15596779
11:22:2433.2533.3033.25+1.152496774
11:22:1933.2533.3033.25+1.151296750
11:22:1433.2533.3033.25+1.15396738
11:22:0933.2533.3033.30+1.20396735
11:22:0433.2533.3033.25+1.15596732
11:21:5933.2533.3033.30+1.201596727
11:21:5433.2533.3033.25+1.15396712
11:21:4933.2533.3033.25+1.153096709
11:21:4433.2533.3033.30+1.201396679
11:21:3933.2533.3033.30+1.203196666
11:21:3433.2533.3033.25+1.15296635
11:21:2933.2033.2533.25+1.151396633
11:21:2433.2033.2533.25+1.1511196620
11:21:1933.2033.2533.25+1.1511396509
11:21:1433.2033.2533.25+1.151396396
11:21:0933.2033.2533.20+1.102496383
11:21:0433.2033.2533.25+1.152296359
11:20:5933.2033.2533.20+1.101596337
11:20:5433.2033.2533.20+1.101696322
11:20:4933.2033.2533.20+1.10296306
11:20:4433.2033.2533.20+1.10396304
11:20:3933.2033.2533.20+1.10896301
11:20:3433.2033.2533.25+1.151096293
11:20:2933.2033.2533.25+1.15696283
11:20:2433.2033.2533.25+1.151996277
11:20:1933.1533.2033.20+1.108896258
11:20:1433.1533.2033.20+1.101196170
11:20:0933.1533.2033.20+1.10296159
11:20:0433.1533.2033.20+1.105296157
11:19:5933.1533.2033.15+1.051096105
11:19:5433.1533.2033.20+1.103196095
11:19:4933.1533.2033.15+1.05196064
11:19:4433.1533.2033.15+1.05296063
11:19:3933.1533.2033.20+1.104296061
11:19:3433.1533.2033.15+1.054496019
11:19:2933.1533.2033.15+1.05195975
11:19:2433.1533.2033.20+1.10895974
11:19:1833.1533.2033.15+1.05195966
11:19:0833.1533.2033.15+1.05195965
11:19:0333.1533.2033.20+1.10295964
11:18:5833.1533.2033.15+1.052295962
11:18:5333.1533.2033.15+1.05295940
11:18:4833.1533.2033.15+1.05395938
11:18:4333.1533.2033.15+1.05495935
11:18:3833.1533.2033.15+1.05395931
11:18:3333.1533.2033.15+1.054395928
11:18:2833.1533.2033.15+1.05395885
11:18:2333.1533.2033.15+1.05695882
11:18:1833.1533.2033.15+1.051295876
11:18:1333.1533.2033.15+1.05195864
11:18:0833.1533.2033.15+1.05295863
11:18:0333.1533.2033.20+1.10995861
11:17:5833.1533.2033.15+1.05595852
11:17:5333.1533.2033.15+1.051295847
11:17:4833.1533.2033.15+1.052695835
11:17:4333.1533.2033.20+1.10595809
11:17:3733.1533.2033.20+1.10395804
11:17:3233.1533.2033.20+1.10395801
11:17:2733.1533.2033.15+1.05595798
11:17:2233.1533.2033.20+1.10895793
11:17:1733.1533.2033.20+1.101595785
11:17:1233.1533.2033.20+1.10795770
11:17:0733.1533.2033.20+1.10995763
11:17:0233.2033.2533.20+1.101995754
11:16:5733.2033.2533.20+1.102995735
11:16:5233.2033.2533.20+1.102195706
11:16:4733.2033.2533.20+1.101595685
11:16:4233.2033.2533.20+1.10195670
11:16:3733.2033.2533.20+1.101095669
11:16:3233.2033.2533.20+1.105295659
11:16:2733.2033.2533.25+1.15295607
11:16:2233.2033.2533.20+1.10495605
11:16:1733.2033.2533.20+1.101595601
11:16:0733.2033.2533.20+1.10395586
11:16:0233.2033.2533.25+1.151395583
11:15:5233.2033.2533.20+1.10495570
11:15:4733.2033.2533.25+1.15695566
11:15:4233.2033.2533.20+1.10595560
11:15:3733.2033.2533.25+1.15595555
11:15:3233.2033.2533.20+1.104395550
11:15:2733.2033.2533.25+1.151095507
11:15:2233.2033.2533.20+1.10695497
11:15:1733.2533.3033.25+1.151095491
11:15:1233.2533.3033.25+1.15895481
11:15:0733.2533.3033.25+1.155995473
11:15:0233.2533.3033.25+1.156295414
11:14:5733.2533.3033.30+1.20795352
11:14:5233.2533.3033.25+1.153695345
11:14:4733.2533.3033.25+1.151695309
11:14:4233.2533.3033.25+1.15295293
11:14:3733.2533.3033.25+1.15195291
11:14:3233.2533.3033.25+1.154895290
11:14:2733.2533.3033.30+1.20895242
11:14:2233.2533.3033.25+1.151095234
11:14:1233.2533.3033.25+1.15195224
11:14:0733.2533.3033.30+1.20795223
11:14:0233.2533.3033.30+1.20395216
11:13:5733.2533.3033.30+1.20595213
11:13:5133.2533.3033.25+1.15995208
11:13:4633.2533.3033.30+1.20895199
11:13:4133.2533.3033.25+1.151895191
11:13:3633.2533.3033.25+1.15395173
11:13:3133.2533.3033.25+1.154395170
11:13:2633.2533.3033.25+1.15795127
11:13:2133.2533.3033.30+1.20195120
11:13:1633.2533.3033.30+1.20195119
11:13:1133.2533.3033.30+1.20395118
11:13:0633.2533.3033.30+1.20195115
11:13:0133.2533.3033.30+1.202995114
11:12:5633.2533.3033.30+1.202695085
11:12:5133.2533.3033.25+1.151295059
11:12:4633.2533.3033.25+1.15195047
11:12:4133.2533.3033.30+1.202295046
11:12:3633.2533.3033.25+1.15195024
11:12:3133.2533.3033.25+1.154295023
11:12:2633.2533.3033.25+1.151594981
11:12:2133.2533.3033.25+1.151194966
11:12:1633.2533.3033.30+1.20194955
11:12:1133.2533.3033.25+1.15294954
11:12:0633.2533.3033.30+1.201394952
11:12:0133.2533.3033.30+1.204694939
11:11:5633.2533.3033.30+1.20194893
11:11:4633.2533.3033.30+1.20994892
11:11:4133.2533.3033.30+1.20594883
11:11:3633.2533.3033.30+1.202294878
11:11:2633.2533.3033.30+1.20494856
11:11:2133.2533.3033.25+1.15294852
11:11:1633.2533.3033.25+1.15294850
11:11:1133.2533.3033.25+1.15394848
11:11:0633.2533.3033.30+1.201694845
11:11:0133.2533.3033.30+1.201194829
11:10:5633.2533.3033.30+1.201194818
11:10:5133.2533.3033.30+1.203594807
11:10:4633.2033.2533.25+1.155794772
11:10:4133.2033.2533.25+1.15794715
11:10:3633.2033.2533.25+1.153994708
11:10:3133.2033.2533.20+1.104594669
11:10:2633.2033.2533.25+1.154494624
11:10:2133.2033.2533.25+1.15494580
11:10:1633.2033.2533.25+1.15494576
11:10:1133.2033.2533.25+1.151094572
11:10:0633.2033.2533.25+1.153194562
11:10:0133.2033.2533.25+1.15594531
11:09:5633.2033.2533.25+1.151094526
11:09:5133.2033.2533.25+1.152794516
11:09:4633.2033.2533.20+1.10794489
11:09:4133.2033.2533.25+1.15194482
11:09:3633.2033.2533.25+1.15194481
11:09:3133.2033.2533.20+1.10294480
11:09:2633.2033.2533.20+1.10494478
11:09:2133.2033.2533.25+1.152194474
11:09:1633.2033.2533.25+1.153494453
11:09:1033.2033.2533.20+1.10394419
11:09:0533.1533.2033.20+1.1017794416
11:09:0033.1533.2033.20+1.105294239
11:08:5533.1533.2033.20+1.10394187
11:08:5033.1533.2033.20+1.10694184
11:08:4533.1533.2033.20+1.101594178
11:08:4033.1533.2033.20+1.10694163
11:08:2533.1533.2033.20+1.10894157
11:08:2033.1533.2033.20+1.10194149
11:08:1533.1533.2033.20+1.101894148
11:08:1033.1533.2033.15+1.05194130
11:08:0533.1533.2033.20+1.10194129
11:08:0033.1533.2033.20+1.102494128
11:07:5033.1533.2033.20+1.10394104
11:07:4533.1533.2033.20+1.10194101
11:07:4033.1533.2033.20+1.10194100
11:07:3533.1533.2033.20+1.101294099
11:07:3033.1533.2033.15+1.05194087
11:07:2533.1533.2033.20+1.10194086
11:07:2033.1533.2033.20+1.10294085
11:07:1533.1533.2033.15+1.05194083
11:07:1033.1533.2033.20+1.10894082
11:07:0533.1533.2033.15+1.05594074
11:07:0033.1533.2033.20+1.102294069
11:06:5533.1533.2033.15+1.051894047
11:06:5033.1533.2033.20+1.10294029
11:06:4533.1533.2033.15+1.051194027
11:06:4033.1533.2033.20+1.10294016
11:06:3533.1533.2033.15+1.057094014
11:06:3033.1533.2033.20+1.10893944
11:06:2533.1533.2033.20+1.101093936
11:06:2033.1533.2033.20+1.10193926
11:06:1533.1533.2033.15+1.05293925
11:06:1033.1533.2033.15+1.05293923
11:06:0533.1533.2033.15+1.054893921
11:06:0033.1533.2033.20+1.10893873
11:05:5433.2033.2533.20+1.102093865
11:05:4933.2033.2533.20+1.10993845
11:05:4433.2033.2533.20+1.103293836
11:05:3933.2033.2533.20+1.101793804
11:05:3433.2033.2533.25+1.15293787
11:05:2933.2033.2533.20+1.103593785
11:05:2433.2033.2533.20+1.10893750
11:05:1933.2033.2533.20+1.10493742
11:05:1433.2033.2533.20+1.10793738
11:05:0933.2033.2533.20+1.10393731
11:05:0433.2033.2533.20+1.105693728
11:04:5933.2033.2533.20+1.101093672
11:04:5433.2033.2533.20+1.101593662
11:04:4933.2033.2533.20+1.10193647
11:04:4433.2033.2533.20+1.1010393646
11:04:3933.2033.2533.20+1.10593543
11:04:3433.2033.2533.20+1.10393538
11:04:2933.2033.2533.20+1.10193535
11:04:2433.2033.2533.20+1.10493534
11:04:1933.2033.2533.20+1.101193530
11:04:1433.2033.2533.20+1.10193519
11:04:0933.2033.2533.20+1.10993518
11:04:0433.2033.2533.20+1.105593509
11:03:5933.2033.2533.25+1.151193454
11:03:5433.2033.2533.20+1.10393443
11:03:4933.2033.2533.25+1.15793440
11:03:4433.2033.2533.20+1.10593433
11:03:3933.2033.2533.25+1.15193428
11:03:2933.2033.2533.25+1.152093427
11:03:2433.2033.2533.20+1.10793407
11:03:1933.2033.2533.20+1.10693400
11:03:1433.2033.2533.20+1.101393394
11:03:0933.2033.2533.20+1.10593381
11:03:0433.2033.2533.20+1.105393376
11:02:5933.2033.2533.25+1.15193323
11:02:5433.2033.2533.25+1.151093322
11:02:4433.2033.2533.20+1.10793312
11:02:3933.2033.2533.25+1.15893305
11:02:3433.2033.2533.20+1.10193297
11:02:2933.2033.2533.20+1.10693296
11:02:1933.2033.2533.20+1.10293290
11:02:1433.2033.2533.20+1.10293288
11:02:0933.2033.2533.25+1.15193286
11:02:0433.2033.2533.20+1.104893285
11:01:5933.2033.2533.25+1.15293237
11:01:5433.2033.2533.25+1.15193235
11:01:4933.2033.2533.20+1.10693234
11:01:4433.2033.2533.20+1.10193228
11:01:3933.2033.2533.20+1.10193227
11:01:3333.2033.2533.20+1.102093226
11:01:2833.2033.2533.20+1.10393206
11:01:1833.2033.2533.25+1.15393203
11:01:1333.2533.3033.25+1.151993200
11:01:0833.2533.3033.25+1.151193181
11:01:0333.2533.3033.25+1.155193170
11:00:5833.2533.3033.25+1.15393119
11:00:5333.2533.3033.25+1.152693116
11:00:4833.2533.3033.25+1.15793090
11:00:4333.2533.3033.30+1.20193083
11:00:3833.2533.3033.30+1.20493082
11:00:3333.2533.3033.25+1.15393078
11:00:2833.2533.3033.25+1.15893075
11:00:2333.2533.3033.25+1.152193067
11:00:1833.2533.3033.25+1.151593046
11:00:1333.2533.3033.25+1.151993031
11:00:0833.2533.3033.25+1.15693012
11:00:0333.2533.3033.25+1.156193006
10:59:5833.2533.3033.25+1.15192945
10:59:5333.2533.3033.25+1.15692944
10:59:4833.2533.3033.25+1.152292938
10:59:4333.2533.3033.25+1.15992916
10:59:3833.2533.3033.25+1.151092907
10:59:3333.2533.3033.25+1.152692897
10:59:2833.2533.3033.30+1.20292871
10:59:2333.2533.3033.25+1.15392869
10:59:1833.2533.3033.25+1.151192866
10:59:1333.2533.3033.25+1.151092855
10:59:0833.2533.3033.25+1.15592845
10:59:0233.2533.3033.25+1.155492840
10:58:5733.2533.3033.30+1.20392786
10:58:5233.2533.3033.25+1.15192783
10:58:4733.2533.3033.25+1.151292782
10:58:4233.2533.3033.25+1.151292770
10:58:3733.2533.3033.25+1.15592758
10:58:3233.2533.3033.25+1.15492753
10:58:2733.2533.3033.25+1.15592749
10:58:2233.2533.3033.25+1.15192744
10:58:1733.2533.3033.25+1.15292743
10:58:1233.2533.3033.30+1.202892741
10:58:0733.2533.3033.25+1.15992713
10:58:0233.2533.3033.25+1.156292704
10:57:5733.2533.3033.25+1.15992642
10:57:5233.2533.3033.25+1.15392633
10:57:4733.2533.3033.25+1.15492630
10:57:4233.2533.3033.25+1.152592626
10:57:3733.2533.3033.25+1.15992601
10:57:3233.2533.3033.25+1.151192592
10:57:2733.2533.3033.25+1.151692581
10:57:2233.2533.3033.25+1.15692565
10:57:1733.2533.3033.25+1.15492559
10:57:1233.2533.3033.25+1.152292555
10:57:0733.2533.3033.30+1.201092533
10:57:0233.2533.3033.30+1.201092523
10:56:5733.2533.3033.25+1.15392513
10:56:5233.2033.2533.25+1.152892510
10:56:4733.2033.2533.25+1.151892482
10:56:4233.2033.2533.25+1.151092464
10:56:3733.2033.2533.20+1.105192454
10:56:3233.2533.3033.25+1.152892403
10:56:2733.2533.3033.25+1.155592375
10:56:2233.2533.3033.25+1.15692320
10:56:1733.2533.3033.25+1.152392314
10:56:1233.2533.3033.25+1.15192291
10:56:0733.2533.3033.25+1.15592290
10:56:0233.2533.3033.25+1.151592285
10:55:5733.2533.3033.25+1.151892270
10:55:5233.2533.3033.25+1.154692252
10:55:4733.2533.3033.25+1.151492206
10:55:4233.2533.3033.25+1.15392192
10:55:3733.2533.3033.30+1.20192189
10:55:3233.2533.3033.25+1.155192188
10:55:2733.2533.3033.30+1.20392137
10:55:2233.2533.3033.30+1.20392134
10:55:1733.2533.3033.25+1.15192131
10:55:1233.2533.3033.25+1.15392130
10:55:0633.2533.3033.30+1.20192127
10:55:0133.2533.3033.30+1.20292126
10:54:5633.2533.3033.25+1.151092124
10:54:5133.2533.3033.30+1.20992114
10:54:4633.2533.3033.25+1.15192105
10:54:4133.2533.3033.30+1.20592104
10:54:3633.2533.3033.25+1.152592099
10:54:3133.2533.3033.25+1.15392074
10:54:2633.2533.3033.30+1.203592071
10:54:2133.3033.3533.30+1.205992036
10:54:1633.3033.3533.30+1.203091977
10:54:1133.3033.3533.30+1.203691947
10:54:0633.3033.3533.30+1.202491911
10:54:0133.3033.3533.30+1.205691887
10:53:5133.3033.3533.30+1.20491831
10:53:4633.3033.3533.30+1.201791827
10:53:4133.3033.3533.35+1.25791810
10:53:3633.3033.3533.30+1.20791803
10:53:3133.3033.3533.35+1.251091796
10:53:2633.3033.3533.30+1.20891786
10:53:2133.3033.3533.30+1.20991778
10:53:1633.3033.3533.30+1.20791769
10:53:1133.3033.3533.30+1.202691762
10:53:0633.3033.3533.30+1.201591736
10:53:0133.3033.3533.30+1.204591721
10:52:5633.3033.3533.30+1.20691676
10:52:5133.3033.3533.30+1.201491670
10:52:4633.3033.3533.30+1.20991656
10:52:4133.3033.3533.30+1.201491647
10:52:3633.3033.3533.30+1.201891633
10:52:3133.3033.3533.30+1.20991615
10:52:2633.3033.3533.30+1.20391606
10:52:2133.3033.3533.30+1.201391603
10:52:1633.3033.3533.30+1.20491590
10:52:1133.3033.3533.30+1.201191586
10:52:0633.3033.3533.30+1.20591575
10:52:0133.3033.3533.30+1.20491570
10:51:5633.3033.3533.35+1.252891566
10:51:5133.3033.3533.35+1.25891538
10:51:4633.3033.3533.35+1.251091530
10:51:4133.3533.4033.35+1.259091520
10:51:3633.3533.4033.35+1.2512091430
10:51:3133.3533.4033.35+1.253291310
10:51:2633.3533.4033.35+1.258691278
10:51:2133.3533.4033.35+1.256891192
10:51:1633.3533.4033.35+1.256491124
10:51:1133.3533.4033.35+1.256291060
10:51:0633.3533.4033.40+1.303890998
10:51:0133.3533.4033.40+1.304990960
10:50:5633.3533.4033.40+1.306890911
10:50:5133.3033.3533.35+1.2512790843
10:50:4633.3033.3533.35+1.256690716
10:50:4133.3033.3533.35+1.252190650
10:50:3633.3033.3533.35+1.251890629
10:50:3033.3033.3533.35+1.254990611
10:50:2533.3033.3533.35+1.257290562
10:50:2033.3033.3533.35+1.25790490
10:50:1533.3033.3533.35+1.2511690483
10:50:1033.3033.3533.35+1.251390367
10:50:0533.3033.3533.35+1.25990354
10:50:0033.3033.3533.35+1.253390345
10:49:5533.3033.3533.35+1.252990312
10:49:5033.3033.3533.35+1.253190283
10:49:4533.3033.3533.35+1.252390252
10:49:4033.3033.3533.35+1.251490229
10:49:3533.3033.3533.35+1.257590215
10:49:3033.3033.3533.35+1.251490140
10:49:2533.3033.3533.35+1.25390126
10:49:2033.3033.3533.35+1.251690123
10:49:1533.3033.3533.35+1.251290107
10:49:1033.3033.3533.35+1.253990095
10:49:0533.3033.3533.35+1.253490056
10:49:0033.3033.3533.35+1.254490022
10:48:5533.3033.3533.35+1.252289978
10:48:5033.3033.3533.35+1.251089956
10:48:4533.2533.3033.30+1.206289946
10:48:4033.2533.3033.30+1.2010189884
10:48:3433.2533.3033.30+1.2013589783
10:48:2933.2533.3033.30+1.2013789648
10:48:2433.2533.3033.30+1.205089511
10:48:1933.2533.3033.30+1.201589461
10:48:1433.2533.3033.30+1.201389446
10:48:0933.2533.3033.30+1.201589433
10:48:0433.2533.3033.30+1.202789418
10:47:5933.2533.3033.30+1.20589391
10:47:5433.2533.3033.25+1.152289386
10:47:4933.2533.3033.30+1.20289364
10:47:4433.2533.3033.30+1.201689362
10:47:3933.2533.3033.30+1.201489346
10:47:3433.2533.3033.30+1.204189332
10:47:2933.2533.3033.30+1.203589291
10:47:2433.2533.3033.30+1.201989256
10:47:1933.2533.3033.30+1.20789237
10:47:1433.2533.3033.30+1.20889230
10:47:0933.2533.3033.30+1.205789222
10:47:0433.2533.3033.30+1.203789165
10:46:5933.2533.3033.30+1.202089128
10:46:5433.2533.3033.30+1.20989108
10:46:4933.2533.3033.30+1.203789099
10:46:4433.2533.3033.30+1.20389062
10:46:3933.2533.3033.30+1.201389059
10:46:3433.2533.3033.30+1.201389046
10:46:2933.2533.3033.25+1.15689033
10:46:2433.2533.3033.30+1.20889027
10:46:1933.2533.3033.30+1.204089019
10:46:1433.2533.3033.25+1.15588979
10:46:0933.2533.3033.25+1.151188974
10:46:0433.2533.3033.30+1.207388963
10:45:5933.2533.3033.30+1.201688890
10:45:5433.2533.3033.25+1.157288874
10:45:4933.2533.3033.30+1.204788802
10:45:4433.2533.3033.30+1.2015688755
10:45:3933.2033.2533.25+1.1525888599
10:45:3433.2033.2533.25+1.1522288341
10:45:2933.1533.2033.20+1.1017388119
10:45:2433.1533.2033.20+1.1015987946
10:45:1933.1533.2033.20+1.1048187787
10:45:1433.1533.2033.20+1.10287306
10:45:0933.1533.2033.20+1.10487304
10:45:0433.1533.2033.20+1.10987300
10:44:5933.1533.2033.15+1.05287291
10:44:5433.1533.2033.20+1.102387289
10:44:4933.1533.2033.15+1.052387266
10:44:4433.1533.2033.15+1.05287243
10:44:3933.1533.2033.20+1.10287241
10:44:2933.1533.2033.20+1.10287239
10:44:2333.1533.2033.15+1.05387237
10:44:1833.1533.2033.15+1.051787234
10:44:1333.1533.2033.20+1.10687217
10:44:0833.1533.2033.20+1.10287211
10:44:0333.1533.2033.15+1.05787209
10:43:5833.1533.2033.20+1.10387202
10:43:5333.1533.2033.15+1.052287199
10:43:4833.1533.2033.20+1.10287177
10:43:4333.1533.2033.15+1.05287175
10:43:3833.1533.2033.20+1.101287173
10:43:3333.1533.2033.15+1.05487161
10:43:2833.1533.2033.15+1.05587157
10:43:2333.1533.2033.15+1.051387152
10:43:1833.1533.2033.20+1.10187139
10:43:1333.1533.2033.15+1.05487138
10:43:0833.1533.2033.15+1.052187134
10:43:0333.1533.2033.20+1.102687113
10:42:5833.1533.2033.15+1.055187087
10:42:5333.1533.2033.15+1.05587036
10:42:4333.1533.2033.15+1.05187031
10:42:3833.1533.2033.20+1.103087030
10:42:3333.1533.2033.15+1.052287000
10:42:2833.1533.2033.15+1.05686978
10:42:2333.1533.2033.20+1.10286972
10:42:1833.1533.2033.15+1.05186970
10:42:1333.1533.2033.15+1.05186969
10:42:0833.1533.2033.20+1.10586968
10:42:0333.1533.2033.20+1.10886963
10:41:5833.1533.2033.20+1.10686955
10:41:5333.1533.2033.15+1.05786949
10:41:4833.1533.2033.15+1.051086942
10:41:4333.1533.2033.15+1.055186932
10:41:3833.1533.2033.20+1.101986881
10:41:3333.1533.2033.15+1.05286862
10:41:2833.1533.2033.15+1.051286860
10:41:2333.1533.2033.20+1.101986848
10:41:1833.1533.2033.15+1.05386829
10:41:1333.1533.2033.20+1.101186826
10:41:0833.1533.2033.15+1.05386815
10:41:0333.1533.2033.20+1.101286812
10:40:5833.1533.2033.15+1.05786800
10:40:5333.1533.2033.20+1.102786793
10:40:4833.1533.2033.20+1.102386766
10:40:4333.1033.1533.15+1.0520086743
10:40:3833.1033.1533.15+1.05786543
10:40:3333.1033.1533.15+1.05386536
10:40:2833.1033.1533.15+1.05886533
10:40:2333.1033.1533.15+1.051786525
10:40:1833.1033.1533.15+1.051386508
10:40:1333.1033.1533.10+1.00286495
10:40:0833.1033.1533.15+1.05186493
10:40:0333.1033.1533.15+1.05286492
10:39:5833.1033.1533.10+1.001786490
10:39:5333.1033.1533.10+1.00286473
10:39:4833.1033.1533.10+1.00486471
10:39:4333.1033.1533.10+1.005286467
10:39:3833.1033.1533.10+1.001286415
10:39:3333.1033.1533.10+1.004186403
10:39:2833.1033.1533.10+1.00286362
10:39:2333.1033.1533.10+1.001786360
10:39:1733.1033.1533.15+1.05186343
10:39:0733.1033.1533.10+1.001186342
10:39:0233.1033.1533.15+1.051186331
10:38:5233.1033.1533.10+1.001086320
10:38:4733.1033.1533.10+1.00386310
10:38:3733.1033.1533.15+1.05386307
10:38:2733.1033.1533.10+1.00386304
10:38:2233.1033.1533.10+1.001186301
10:38:1733.1033.1533.10+1.00386290
10:38:1233.1033.1533.10+1.00586287
10:38:0733.1033.1533.10+1.00386282
10:38:0233.1033.1533.10+1.001486279
10:37:5733.1033.1533.10+1.00286265
10:37:5233.1033.1533.10+1.00386263
10:37:4633.1033.1533.10+1.00286260
10:37:4133.1033.1533.15+1.05286258
10:37:3633.1033.1533.10+1.00586256
10:37:3133.1033.1533.15+1.05186251
10:37:2633.1033.1533.15+1.051086250
10:37:2133.1033.1533.15+1.05786240
10:37:1633.1033.1533.15+1.05186233
10:37:1133.1033.1533.15+1.05586232
10:37:0633.1033.1533.15+1.05286227
10:37:0133.1033.1533.10+1.001186225
10:36:5633.1033.1533.15+1.05286214
10:36:5133.1033.1533.15+1.055286212
10:36:4633.1033.1533.15+1.05186160
10:36:4133.1033.1533.15+1.05486159
10:36:3633.1033.1533.15+1.05186155
10:36:3133.1533.2033.15+1.0525586154
10:36:2633.1533.2033.15+1.05285899
10:36:2133.1533.2033.15+1.05185897
10:36:1133.1533.2033.15+1.052385896
10:36:0633.1533.2033.20+1.10185873
10:36:0133.1533.2033.20+1.10885872
10:35:5633.1533.2033.15+1.05185864
10:35:5133.1533.2033.15+1.05385863
10:35:4633.1533.2033.20+1.102485860
10:35:4133.1533.2033.15+1.05385836
10:35:3633.1533.2033.20+1.10485833
10:35:3133.1533.2033.15+1.05285829
10:35:2633.1533.2033.15+1.05685827
10:35:2133.1533.2033.15+1.051085821
10:35:1633.1533.2033.15+1.05285811
10:35:1133.1533.2033.15+1.05185809
10:35:0633.1533.2033.20+1.10285808
10:35:0133.1533.2033.20+1.104285806
10:34:5633.1533.2033.15+1.05685764
10:34:5133.1533.2033.15+1.051185758
10:34:4133.1533.2033.15+1.051085747
10:34:3633.1533.2033.20+1.10785737
10:34:3133.1533.2033.15+1.051085730
10:34:2633.1533.2033.20+1.10385720
10:34:2133.1533.2033.20+1.10285717
10:34:1633.1533.2033.15+1.05685715
10:34:1133.1533.2033.15+1.05285709
10:34:0533.1533.2033.15+1.052085707
10:34:0033.1533.2033.20+1.101485687
10:33:5533.1533.2033.15+1.051085673
10:33:5033.1533.2033.15+1.05385663
10:33:4533.1533.2033.15+1.05185660
10:33:4033.1533.2033.15+1.05785659
10:33:3533.1533.2033.15+1.052585652
10:33:3033.1533.2033.15+1.051285627
10:33:2533.1533.2033.15+1.05485615
10:33:2033.1033.1533.15+1.057585611
10:33:1533.1033.1533.15+1.054385536
10:33:1033.1033.1533.15+1.055185493
10:33:0533.1033.1533.15+1.051085442
10:33:0033.1033.1533.15+1.054785432
10:32:5533.1033.1533.15+1.051185385
10:32:5033.1033.1533.10+1.00285374
10:32:4533.1033.1533.15+1.051485372
10:32:4033.1033.1533.10+1.002785358
10:32:3533.1033.1533.15+1.052085331
10:32:3033.1033.1533.10+1.00485311
10:32:2533.1033.1533.10+1.00285307
10:32:2033.1033.1533.10+1.00585305
10:32:1533.1033.1533.10+1.001285300
10:32:1033.0533.1033.10+1.0024885288
10:32:0533.0533.1033.10+1.003185040
10:32:0033.0533.1033.10+1.002985009
10:31:5533.0533.1033.05+0.95184980
10:31:5033.0533.1033.10+1.00384979
10:31:4533.0533.1033.05+0.95384976
10:31:4033.0533.1033.05+0.952184973
10:31:3533.0533.1033.10+1.001484952
10:31:3033.0533.1033.05+0.95484938
10:31:2533.0533.1033.10+1.005284934
10:31:2033.0533.1033.05+0.951184882
10:31:1533.0533.1033.05+0.95884871
10:31:1033.0533.1033.10+1.00684863
10:31:0533.0533.1033.05+0.951384857
10:31:0033.0533.1033.05+0.951984844
10:30:5533.0033.0533.05+0.956984825
10:30:5033.0033.0533.05+0.951784756
10:30:4533.0033.0533.05+0.951984739
10:30:4033.0033.0533.05+0.952084720
10:30:3533.0033.0533.05+0.95684700
10:30:3033.0033.0533.05+0.95384694
10:30:2533.0033.0533.05+0.95684691
10:30:2033.0033.0533.00+0.901484685
10:30:1533.0033.0533.05+0.951384671
10:30:1033.0033.0533.00+0.90784658
10:30:0533.0033.0533.05+0.951284651
10:30:0033.0033.0533.00+0.901984639
10:29:5533.0033.0533.05+0.951084620
10:29:5033.0033.0533.00+0.9012284610
10:29:4533.0533.1033.05+0.951684488
10:29:4033.0533.1033.05+0.953484472
10:29:3533.0533.1033.05+0.958184438
10:29:3033.0533.1033.05+0.953584357
10:29:2533.0533.1033.05+0.952284322
10:29:2033.0533.1033.05+0.956084300
10:29:1433.0533.1033.05+0.951984240
10:29:0933.0533.1033.05+0.9512384221
10:29:0433.0533.1033.05+0.952084098
10:28:5933.0533.1033.05+0.951784078
10:28:5433.0533.1033.05+0.952184061
10:28:4933.0533.1033.05+0.953884040
10:28:4433.0533.1033.05+0.951584002
10:28:3933.0533.1033.05+0.955283987
10:28:3433.0533.1033.05+0.951483935
10:28:2933.0533.1033.10+1.00883921
10:28:2433.0533.1033.05+0.952083913
10:28:1933.0533.1033.10+1.00683893
10:28:1433.0533.1033.05+0.951683887
10:28:0933.0533.1033.05+0.952883871
10:28:0433.0533.1033.10+1.005283843
10:27:5933.0533.1033.05+0.953083791
10:27:5433.0533.1033.05+0.954083761
10:27:4933.0533.1033.05+0.953783721
10:27:4433.0033.0533.05+0.953683684
10:27:3933.0533.1033.00+0.905183648
10:27:3433.0533.1033.05+0.9514083597
10:27:2933.0533.1033.05+0.9522183457
10:27:2433.0533.1033.05+0.9510383236
10:27:1933.0533.1033.05+0.957583133
10:27:1433.1033.1533.05+0.9511883058
10:27:0933.1033.1533.10+1.0018882940
10:27:0333.1033.1533.10+1.0050882752
10:26:5833.1033.1533.10+1.00682244
10:26:5333.1033.1533.10+1.001182238
10:26:4833.1033.1533.10+1.002482227
10:26:4333.1533.2033.15+1.0528682203
10:26:3833.1533.2033.15+1.0511181917
10:26:3333.1533.2033.15+1.052881806
10:26:2833.1533.2033.15+1.052281778
10:26:2333.1533.2033.15+1.05581756
10:26:1833.1533.2033.15+1.05681751
10:26:1333.1533.2033.15+1.05481745
10:26:0833.1533.2033.15+1.051281741
10:26:0333.1533.2033.20+1.102881729
10:25:5833.1533.2033.15+1.05581701
10:25:5333.1533.2033.20+1.10281696
10:25:4833.1533.2033.15+1.05181694
10:25:4333.1533.2033.15+1.05481693
10:25:3333.1533.2033.15+1.05281689
10:25:2833.1533.2033.15+1.051481687
10:25:2333.1533.2033.15+1.05281673
10:25:1833.1533.2033.20+1.10281671
10:25:0333.1533.2033.15+1.05381669
10:24:5833.1533.2033.15+1.05281666
10:24:5333.1533.2033.15+1.05681664
10:24:4833.1533.2033.20+1.10581658
10:24:4333.1533.2033.20+1.10181653
10:24:3833.1533.2033.15+1.05281652
10:24:3333.1533.2033.15+1.05281650
10:24:2833.1533.2033.20+1.10281648
10:24:2333.1533.2033.20+1.101181646
10:24:1333.1533.2033.20+1.10781635
10:24:0833.1533.2033.15+1.05381628
10:24:0333.1533.2033.20+1.102081625
10:23:5833.1533.2033.20+1.103481605
10:23:5333.1533.2033.20+1.10981571
10:23:4833.1533.2033.20+1.103081562
10:23:4333.1533.2033.20+1.10181532
10:23:3833.1533.2033.20+1.10581531
10:23:3333.1533.2033.15+1.05881526
10:23:2333.2033.2533.20+1.1010981518
10:23:1833.2033.2533.20+1.105681409
10:23:1333.2033.2533.20+1.103681353
10:23:0733.2033.2533.20+1.103881317
10:23:0233.2033.2533.20+1.105681279
10:22:5733.2033.2533.20+1.101081223
10:22:5233.2033.2533.20+1.101481213
10:22:4733.1533.2033.20+1.104681199
10:22:4233.1533.2033.20+1.101181153
10:22:3733.1533.2033.20+1.107181142
10:22:3233.1533.2033.20+1.102481071
10:22:2733.1533.2033.20+1.102781047
10:22:2233.1533.2033.20+1.102681020
10:22:1733.1533.2033.15+1.05780994
10:22:1233.1533.2033.15+1.059180987
10:22:0733.2033.2533.20+1.1026580896
10:22:0233.2033.2533.20+1.1027580631
10:21:5733.2033.2533.20+1.1010280356
10:21:5233.2033.2533.20+1.10480254
10:21:4733.2033.2533.20+1.101380250
10:21:4233.2033.2533.20+1.10680237
10:21:3733.2033.2533.20+1.10580231
10:21:3233.2033.2533.20+1.10180226
10:21:2733.2033.2533.25+1.15380225
10:21:2233.2033.2533.25+1.15280222
10:21:1733.2033.2533.20+1.10380220
10:21:1233.2033.2533.20+1.10480217
10:21:0733.2033.2533.25+1.15380213
10:21:0233.2033.2533.25+1.15380210
10:20:5733.2033.2533.20+1.10580207
10:20:4733.2033.2533.25+1.152580202
10:20:4233.2033.2533.20+1.101180177
10:20:3733.2033.2533.20+1.10480166
10:20:3233.2033.2533.25+1.15380162
10:20:2733.2033.2533.25+1.151680159
10:20:2233.2033.2533.25+1.15380143
10:20:1733.2033.2533.25+1.15580140
10:20:1233.2033.2533.25+1.15380135
10:20:0733.2033.2533.25+1.15280132
10:20:0233.2033.2533.25+1.151480130
10:19:5733.2033.2533.20+1.101480116
10:19:5233.2033.2533.20+1.101880102
10:19:4733.2033.2533.20+1.101280084
10:19:4233.2033.2533.20+1.101080072
10:19:3733.2033.2533.20+1.10680062
10:19:3233.2033.2533.20+1.10880056
10:19:2733.2033.2533.20+1.10680048
10:19:2233.2033.2533.20+1.10180042
10:19:1733.2033.2533.25+1.15580041
10:19:1233.2033.2533.25+1.15680036
10:19:0633.2033.2533.20+1.10980030
10:19:0133.2033.2533.25+1.151480021
10:18:5633.2033.2533.20+1.10780007
10:18:5133.2033.2533.25+1.153580000
10:18:4633.2033.2533.25+1.15879965
10:18:4133.2033.2533.25+1.15479957
10:18:3633.2033.2533.25+1.15479953
10:18:3133.2033.2533.25+1.15479949
10:18:2633.2033.2533.25+1.15379945
10:18:2133.2033.2533.25+1.152079942
10:18:1633.2033.2533.20+1.10379922
10:18:1133.2033.2533.25+1.15379919
10:18:0133.2033.2533.25+1.152579916
10:17:5633.2033.2533.20+1.101679891
10:17:5133.2033.2533.25+1.151179875
10:17:4633.2033.2533.25+1.152279864
10:17:4133.2033.2533.20+1.10279842
10:17:3633.2033.2533.20+1.10579840
10:17:3133.2033.2533.25+1.15179835
10:17:2633.2033.2533.25+1.15379834
10:17:2133.2033.2533.25+1.152779831
10:17:1633.2033.2533.25+1.15379804
10:17:1133.2033.2533.20+1.10779801
10:17:0633.2033.2533.25+1.151779794
10:17:0133.2033.2533.25+1.152379777
10:16:5633.2033.2533.25+1.151179754
10:16:5133.2033.2533.25+1.151979743
10:16:4633.2033.2533.25+1.15679724
10:16:4133.2033.2533.25+1.151179718
10:16:3633.2033.2533.25+1.152479707
10:16:3133.2533.3033.25+1.157479683
10:16:2633.2533.3033.25+1.153779609
10:16:2133.2533.3033.25+1.15979572
10:16:1633.2533.3033.25+1.15779563
10:16:1133.2533.3033.25+1.15479556
10:16:0633.2533.3033.25+1.15379552
10:16:0133.2033.2533.25+1.152679549
10:15:5633.2033.2533.25+1.1512879523
10:15:5133.2033.2533.25+1.151579395
10:15:4633.2033.2533.25+1.157379380
10:15:4133.2033.2533.25+1.155479307
10:15:3633.2033.2533.25+1.15479253
10:15:3133.2033.2533.25+1.151779249
10:15:2633.2033.2533.25+1.152879232
10:15:2133.2033.2533.25+1.151979204
10:15:1533.2033.2533.25+1.15379185
10:15:1033.2033.2533.25+1.15879182
10:15:0533.2033.2533.25+1.15979174
10:15:0033.2033.2533.25+1.152779165
10:14:5533.2033.2533.25+1.151879138
10:14:5033.2033.2533.25+1.153179120
10:14:4533.2033.2533.25+1.15579089
10:14:4033.2033.2533.20+1.10279084
10:14:3533.2033.2533.20+1.10879082
10:14:3033.2033.2533.20+1.102379074
10:14:2533.2033.2533.20+1.101379051
10:14:2033.2033.2533.20+1.10479038
10:14:1533.2033.2533.20+1.10279034
10:14:1033.2033.2533.20+1.10679032
10:14:0533.2033.2533.20+1.10179026
10:14:0033.2033.2533.25+1.153279025
10:13:5533.2033.2533.20+1.101578993
10:13:5033.2033.2533.25+1.151578978
10:13:4533.2033.2533.20+1.101078963
10:13:4033.2033.2533.25+1.152278953
10:13:3533.2033.2533.25+1.15578931
10:13:3033.2033.2533.20+1.10678926
10:13:2533.2033.2533.20+1.10178920
10:13:2033.2033.2533.20+1.10778919
10:13:1533.2033.2533.20+1.10278912
10:13:1033.2033.2533.20+1.10578910
10:13:0033.2033.2533.20+1.10578905
10:12:5533.2033.2533.20+1.10378900
10:12:5033.2033.2533.25+1.153078897
10:12:4533.2033.2533.20+1.101178867
10:12:4033.2033.2533.25+1.151578856
10:12:3533.2033.2533.25+1.151178841
10:12:3033.2033.2533.20+1.101378830
10:12:2533.2033.2533.25+1.151278817
10:12:2033.2033.2533.25+1.15878805
10:12:1533.2033.2533.25+1.15278797
10:12:1033.2033.2533.20+1.101278795
10:12:0033.2033.2533.25+1.151078783
10:11:5533.2033.2533.20+1.10478773
10:11:5033.2033.2533.25+1.15278769
10:11:4533.2033.2533.25+1.151578767
10:11:4033.2033.2533.20+1.10578752
10:11:3533.2033.2533.20+1.10778747
10:11:3033.2033.2533.20+1.10678740
10:11:2533.2033.2533.20+1.10178734
10:11:2033.2033.2533.20+1.103278733
10:11:1533.2033.2533.20+1.101078701
10:11:1033.2033.2533.20+1.10878691
10:11:0533.2033.2533.20+1.10478683
10:11:0033.2033.2533.20+1.10778679
10:10:5533.2033.2533.25+1.151078672
10:10:5033.2033.2533.20+1.101178662
10:10:4433.2033.2533.20+1.10778651
10:10:3933.2033.2533.25+1.152778644
10:10:3433.2033.2533.20+1.10278617
10:10:2933.2033.2533.20+1.10778615
10:10:2433.2033.2533.25+1.152078608
10:10:1933.2033.2533.20+1.10778588
10:10:1433.2033.2533.20+1.101078581
10:10:0933.2033.2533.25+1.153278571
10:10:0433.2033.2533.20+1.101178539
10:09:5933.2033.2533.20+1.10678528
10:09:5433.2033.2533.20+1.10478522
10:09:4933.2033.2533.20+1.10678518
10:09:4433.2033.2533.20+1.102878512
10:09:3933.2033.2533.25+1.15978484
10:09:3433.2033.2533.20+1.101178475
10:09:2933.2033.2533.25+1.15378464
10:09:2433.2033.2533.25+1.15378461
10:09:1933.2033.2533.25+1.151078458
10:09:1433.1533.2033.20+1.103178448
10:09:0933.1533.2033.20+1.101878417
10:09:0433.1533.2033.20+1.101778399
10:08:5933.1533.2033.20+1.101178382
10:08:5433.2033.2533.20+1.107378371
10:08:4933.2033.2533.25+1.151078298
10:08:4333.1533.2033.25+1.153878288
10:08:3833.1533.2033.20+1.1012078250
10:08:3333.1533.2033.20+1.101378130
10:08:2833.1533.2033.20+1.101178117
10:08:2333.1533.2033.20+1.105078106
10:08:1833.1533.2033.15+1.05478056
10:08:1333.1533.2033.15+1.052078052
10:08:0833.1533.2033.15+1.05478032
10:08:0333.1533.2033.15+1.052278028
10:07:5833.1533.2033.15+1.05478006
10:07:5333.1533.2033.15+1.05778002
10:07:4833.1533.2033.15+1.051377995
10:07:4333.1533.2033.15+1.05277982
10:07:3833.1533.2033.15+1.05577980
10:07:3333.2033.2533.20+1.102577975
10:07:2833.2033.2533.20+1.101677950
10:07:2333.2033.2533.20+1.1011177934
10:07:1833.2033.2533.20+1.10677823
10:07:1333.2033.2533.20+1.103077817
10:07:0833.2033.2533.20+1.103277787
10:07:0333.2033.2533.20+1.101677755
10:06:5833.2033.2533.20+1.102077739
10:06:5333.2033.2533.20+1.10377719
10:06:4833.2033.2533.20+1.101177716
10:06:4333.2033.2533.20+1.102777705
10:06:3833.2033.2533.20+1.1010377678
10:06:3333.2033.2533.20+1.1030877575
10:06:2833.2033.2533.20+1.1015377267
10:06:2333.1533.2033.20+1.1020777114
10:06:1833.1533.2033.20+1.1024576907
10:06:1333.1533.2033.20+1.1010876662
10:06:0833.1533.2033.20+1.108276554
10:06:0333.1533.2033.15+1.051276472
10:05:5833.1533.2033.15+1.054376460
10:05:5333.1033.1533.15+1.053376417
10:05:4833.1033.1533.15+1.053376384
10:05:4333.1033.1533.15+1.051676351
10:05:3833.1533.2033.15+1.052676335
10:05:3333.1533.2033.15+1.053176309
10:05:2833.1533.2033.15+1.054576278
10:05:2333.1533.2033.15+1.051376233
10:05:1833.1533.2033.15+1.053176220
10:05:1333.1533.2033.15+1.051276189
10:05:0833.1533.2033.15+1.051776177
10:05:0333.1533.2033.15+1.052176160
10:04:5833.1533.2033.15+1.052676139
10:04:5333.1533.2033.15+1.05776113
10:04:4833.1533.2033.15+1.051576106
10:04:4333.1533.2033.15+1.052076091
10:04:3833.1533.2033.15+1.051676071
10:04:3233.1533.2033.15+1.052476055
10:04:2733.1533.2033.15+1.051476031
10:04:2233.1533.2033.15+1.053376017
10:04:1733.1533.2033.15+1.051275984
10:04:1233.1533.2033.15+1.051075972
10:04:0733.1533.2033.15+1.05375962
10:04:0233.1533.2033.20+1.10375959
10:03:5733.1533.2033.15+1.05475956
10:03:5233.1533.2033.20+1.103675952
10:03:4733.1533.2033.20+1.101975916
10:03:4233.1533.2033.20+1.109775897
10:03:3733.1533.2033.20+1.10275800
10:03:3233.1533.2033.15+1.052575798
10:03:2733.1533.2033.20+1.109175773
10:03:2233.2033.2533.20+1.105575682
10:03:1733.2033.2533.20+1.103075627
10:03:1233.1533.2033.20+1.1011375597
10:03:0733.1533.2033.20+1.106875484
10:03:0233.1533.2033.15+1.05975416
10:02:5733.1533.2033.15+1.05975407
10:02:5233.1533.2033.15+1.05175398
10:02:4733.1533.2033.15+1.051075397
10:02:4233.1533.2033.20+1.10775387
10:02:3733.2033.2533.20+1.104575380
10:02:3233.2033.2533.20+1.102275335
10:02:2733.1533.2033.20+1.105575313
10:02:2233.2033.2533.20+1.1018275258
10:02:1733.2033.2533.20+1.10675076
10:02:1233.2033.2533.25+1.152275070
10:02:0733.2033.2533.25+1.153075048
10:02:0233.2033.2533.20+1.101875018
10:01:5733.2033.2533.25+1.15475000
10:01:5233.2533.3033.25+1.152174996
10:01:4733.2533.3033.25+1.151474975
10:01:4233.2533.3033.25+1.15274961
10:01:3733.2033.2533.25+1.151874959
10:01:3233.2033.2533.25+1.151374941
10:01:2733.2033.2533.20+1.10974928
10:01:2233.2033.2533.25+1.151074919
10:01:1733.2033.2533.25+1.152174909
10:01:1233.2033.2533.20+1.10674888
10:01:0733.2033.2533.25+1.151074882
10:01:0233.2533.3033.25+1.151874872
10:00:5733.2533.3033.25+1.152274854
10:00:5233.2533.3033.25+1.151574832
10:00:4733.2533.3033.25+1.15974817
10:00:4233.2033.2533.30+1.201174808
10:00:3733.2533.3033.25+1.154174797
10:00:3233.2533.3033.30+1.202074756
10:00:2733.2533.3033.25+1.152874736
10:00:2233.2033.2533.25+1.152674708
10:00:1733.2033.2533.25+1.152574682
10:00:1233.2033.2533.20+1.101174657
10:00:0733.1533.2033.20+1.108474646
10:00:0233.1533.2033.20+1.107174562
09:59:5733.1033.1533.15+1.056774491
09:59:5233.1033.1533.15+1.058274424
09:59:4733.1033.1533.15+1.053274342
09:59:4233.1533.2033.10+1.0013374310
09:59:3733.1533.2033.15+1.055774177
09:59:3233.2033.2533.20+1.101974120
09:59:2733.2033.2533.20+1.1020374101
09:59:2133.2033.2533.20+1.104673898
09:59:1633.2533.3033.25+1.154873852
09:59:1133.2533.3033.25+1.1520273804
09:59:0633.2533.3033.25+1.1511773602
09:59:0133.2533.3033.25+1.151873485
09:58:5633.2533.3033.30+1.202073467
09:58:5133.2533.3033.25+1.153173447
09:58:4633.3033.3533.30+1.2016373416
09:58:4133.3033.3533.30+1.202773253
09:58:3633.3033.3533.30+1.2016873226
09:58:3133.3033.3533.30+1.208273058
09:58:2633.3033.3533.30+1.201072976
09:58:2133.3033.3533.30+1.201172966
09:58:1633.3033.3533.30+1.201472955
09:58:1133.3033.3533.30+1.202172941
09:58:0633.3033.3533.30+1.20972920
09:58:0133.3033.3533.35+1.251572911
09:57:5533.3033.3533.30+1.201172896
09:57:5033.3033.3533.35+1.255272885
09:57:4533.3033.3533.35+1.253572833
09:57:4033.3533.4033.35+1.2514572798
09:57:3533.3533.4033.35+1.256772653
09:57:3033.3533.4033.35+1.256972586
09:57:2533.3533.4033.35+1.255572517
09:57:2033.3533.4033.35+1.251572462
09:57:1533.3533.4033.40+1.301472447
09:57:1033.3533.4033.35+1.252672433
09:57:0533.3533.4033.35+1.251972407
09:57:0033.3533.4033.35+1.251972388
09:56:5533.3033.3533.35+1.2528372369
09:56:5033.3033.3533.30+1.201472086
09:56:4533.3033.3533.30+1.201972072
09:56:4033.3033.3533.30+1.20772053
09:56:3533.3033.3533.30+1.203972046
09:56:3033.2533.3033.30+1.2010672007
09:56:2533.2533.3033.30+1.20571901
09:56:2033.2533.3033.30+1.20671896
09:56:1533.3033.3533.30+1.208371890
09:56:1033.3033.3533.30+1.207871807
09:56:0533.3033.3533.30+1.205871729
09:56:0033.3033.3533.30+1.202071671
09:55:5533.3033.3533.30+1.203971651
09:55:5033.3033.3533.30+1.20471612
09:55:4533.3033.3533.30+1.206971608
09:55:4033.3033.3533.35+1.25671539
09:55:3533.3033.3533.30+1.20771533
09:55:3033.3033.3533.35+1.252271526
09:55:2533.3033.3533.35+1.251871504
09:55:2033.3033.3533.35+1.253071486
09:55:1533.3033.3533.30+1.203271456
09:55:1033.3533.4033.35+1.255771424
09:55:0533.3533.4033.35+1.256371367
09:55:0033.3533.4033.35+1.256171304
09:54:5533.3533.4033.35+1.254371243
09:54:5033.3533.4033.35+1.253971200
09:54:4533.3533.4033.35+1.254371161
09:54:4033.3533.4033.35+1.251471118
09:54:3533.3533.4033.35+1.252371104
09:54:3033.3533.4033.35+1.252471081
09:54:2533.3533.4033.40+1.302771057
09:54:2033.3533.4033.40+1.304171030
09:54:1533.3533.4033.40+1.302370989
09:54:1033.4033.4533.40+1.306370966
09:54:0433.4033.4533.40+1.306470903
09:53:5933.3533.4033.45+1.3524970839
09:53:5433.3533.4033.35+1.254170590
09:53:4933.3533.4033.40+1.3023770549
09:53:4433.3533.4033.35+1.256470312
09:53:3933.3533.4033.35+1.2521870248
09:53:3433.3533.4033.35+1.2512470030
09:53:2933.3533.4033.35+1.2525369906
09:53:2433.3533.4033.40+1.3026969653
09:53:1933.3533.4033.40+1.3024369384
09:53:1433.3533.4033.40+1.3027169141
09:53:0933.3533.4033.40+1.3012768870
09:53:0433.3533.4033.40+1.309968743
09:52:5933.3533.4033.40+1.303168644
09:52:5433.3533.4033.40+1.306968613
09:52:4933.3033.3533.35+1.2525268544
09:52:4433.3033.3533.35+1.2519168292
09:52:3933.3033.3533.35+1.259168101
09:52:3433.3033.3533.30+1.201868010
09:52:2933.3033.3533.30+1.202067992
09:52:2433.3033.3533.30+1.201967972
09:52:1933.2533.3033.30+1.204967953
09:52:1433.2533.3033.30+1.204767904
09:52:0933.2533.3033.30+1.204267857
09:52:0433.2533.3033.30+1.202367815
09:51:5933.2533.3033.30+1.2017767792
09:51:5433.3033.3533.30+1.204167615
09:51:4933.3033.3533.30+1.209767574
09:51:4433.3033.3533.30+1.208367477
09:51:3933.3033.3533.30+1.209167394
09:51:3433.3033.3533.30+1.204567303
09:51:2933.3033.3533.30+1.202167258
09:51:2433.3033.3533.30+1.202267237
09:51:1933.3033.3533.30+1.203167215
09:51:1433.3033.3533.35+1.253367184
09:51:0933.3033.3533.35+1.254867151
09:51:0433.3033.3533.30+1.204267103
09:50:5933.3033.3533.30+1.2017467061
09:50:5433.3033.3533.35+1.253066887
09:50:4933.3533.4033.30+1.208866857
09:50:4433.3533.4033.35+1.257066769
09:50:3933.3033.3533.35+1.2515066699
09:50:3433.3033.3533.35+1.2513466549
09:50:2933.3033.3533.30+1.2019066415
09:50:2433.3033.3533.35+1.2512666225
09:50:1933.3533.4033.30+1.2015166099
09:50:1433.3533.4033.35+1.2521965948
09:50:0933.3533.4033.35+1.2516265729
09:50:0433.3033.3533.40+1.3016765567
09:49:5933.3033.3533.35+1.2511165400
09:49:5433.3033.3533.35+1.258865289
09:49:4933.2533.3033.30+1.2013165201
09:49:4433.2533.3033.30+1.2015965070
09:49:3933.2533.3033.30+1.2081564911
09:49:3433.2533.3033.25+1.159964096
09:49:2933.2033.2533.25+1.1518163997
09:49:2433.2033.2533.25+1.1521963816
09:49:1933.2033.2533.25+1.1524863597
09:49:1333.2033.2533.25+1.1513363349
09:49:0833.1533.2033.25+1.1540063216
09:49:0333.1533.2033.20+1.1061462816
09:48:5833.1033.1533.20+1.1035862202
09:48:5333.1033.1533.15+1.0545161844
09:48:4833.1033.1533.10+1.00961393
09:48:4333.0533.1033.10+1.001161384
09:48:3833.0533.1033.10+1.007661373
09:48:3333.0533.1033.10+1.006361297
09:48:2833.0533.1033.10+1.001961234
09:48:2333.1033.1533.10+1.008961215
09:48:1833.0533.1033.10+1.005361126
09:48:1333.0533.1033.10+1.004861073
09:48:0833.0533.1033.10+1.0036061025
09:48:0333.0533.1033.05+0.951960665
09:47:5833.0533.1033.05+0.95760646
09:47:5333.0533.1033.05+0.951460639
09:47:4833.0533.1033.10+1.001060625
09:47:4333.0533.1033.05+0.951060615
09:47:3833.0533.1033.05+0.952860605
09:47:3333.0533.1033.10+1.004260577
09:47:2833.0533.1033.10+1.003160535
09:47:2333.0533.1033.10+1.005160504
09:47:1833.0533.1033.10+1.006460453
09:47:1333.0533.1033.10+1.002460389
09:47:0833.0533.1033.10+1.001260365
09:47:0333.0533.1033.10+1.002260353
09:46:5733.0533.1033.10+1.001660331
09:46:5233.0533.1033.10+1.004360315
09:46:4733.0533.1033.10+1.00660272
09:46:4233.0533.1033.05+0.951160266
09:46:3733.0533.1033.10+1.003460255
09:46:3233.0533.1033.10+1.00660221
09:46:2733.0533.1033.05+0.951360215
09:46:2233.0533.1033.10+1.00160202
09:46:1733.1033.1533.10+1.0012660201
09:46:1233.1033.1533.10+1.004160075
09:46:0733.1033.1533.10+1.001960034
09:46:0233.1033.1533.10+1.002760015
09:45:5733.0533.1033.10+1.008259988
09:45:5233.0533.1033.10+1.007959906
09:45:4733.0533.1033.10+1.006059827
09:45:4233.0533.1033.10+1.005359767
09:45:3733.0533.1033.10+1.002859714
09:45:3233.0533.1033.10+1.005559686
09:45:2733.0533.1033.10+1.0010059631
09:45:2233.0533.1033.10+1.002759531
09:45:1733.0533.1033.10+1.003659504
09:45:1233.0533.1033.10+1.003559468
09:45:0733.0533.1033.10+1.008759433
09:45:0233.0533.1033.10+1.001859346
09:44:5733.0533.1033.10+1.00959328
09:44:5233.0533.1033.10+1.00859319
09:44:4733.0533.1033.10+1.001359311
09:44:4233.0533.1033.05+0.955759298
09:44:3733.0533.1033.10+1.001159241
09:44:3233.0533.1033.05+0.956559230
09:44:2733.0533.1033.10+1.001359165
09:44:2233.0533.1033.05+0.953559152
09:44:1733.0533.1033.10+1.0046759117
09:44:1233.0533.1033.05+0.952658650
09:44:0733.0033.1033.05+0.95458624
09:44:0233.0033.0533.05+0.953858620
09:43:5733.0533.1033.00+0.9014858582
09:43:5233.0533.1033.05+0.951158434
09:43:4733.0533.1033.05+0.952158423
09:43:4233.0033.0533.05+0.957258402
09:43:3733.0033.0533.05+0.959358330
09:43:3233.0033.0533.05+0.952558237
09:43:2733.0033.0533.05+0.952058212
09:43:2233.0033.0533.05+0.951058192
09:43:1733.0033.0533.00+0.902158182
09:43:1233.0033.0533.05+0.9510158161
09:43:0733.0033.0533.00+0.901058060
09:43:0233.0033.0533.00+0.904758050
09:42:5633.0033.0533.05+0.951558003
09:42:5133.0533.1033.00+0.904557988
09:42:4633.0533.1033.05+0.952857943
09:42:4133.0533.1033.05+0.955157915
09:42:3633.0533.1033.05+0.953657864
09:42:3133.0533.1033.05+0.95957828
09:42:2633.0033.0533.05+0.954057819
09:42:2133.0033.0533.05+0.957757779
09:42:1633.0033.0533.05+0.953757702
09:42:1133.0533.1033.05+0.9523657665
09:42:0633.0533.1033.05+0.951057429
09:42:0133.0533.1033.05+0.95357419
09:41:5633.0533.1033.05+0.953757416
09:41:5133.0533.1033.10+1.004157379
09:41:4633.0533.1033.05+0.951657338
09:41:4133.0533.1033.10+1.002957322
09:41:3633.0533.1033.10+1.003357293
09:41:3133.0533.1033.10+1.003557260
09:41:2633.0533.1033.10+1.003757225
09:41:2133.0533.1033.10+1.003457188
09:41:1633.0533.1033.10+1.001757154
09:41:1133.1033.1533.10+1.0013557137
09:41:0633.1033.1533.10+1.0012557002
09:41:0133.1033.1533.10+1.003756877
09:40:5633.1033.1533.15+1.052456840
09:40:5133.1033.1533.15+1.056956816
09:40:4633.1033.1533.15+1.056056747
09:40:4133.1033.1533.15+1.0512956687
09:40:3633.1033.1533.15+1.053256558
09:40:3133.1033.1533.15+1.054956526
09:40:2633.1033.1533.15+1.0512156477
09:40:2133.1033.1533.10+1.009656356
09:40:1633.1033.1533.10+1.0015756260
09:40:1133.1033.1533.15+1.055156103
09:40:0633.1033.1533.15+1.0510756052
09:40:0133.1033.1533.15+1.0510055945
09:39:5633.1033.1533.15+1.055255845
09:39:5133.1533.2033.15+1.0510055793
09:39:4633.1533.2033.15+1.0510755693
09:39:4133.1533.2033.15+1.059855586
09:39:3633.1533.2033.15+1.056055488
09:39:3133.1533.2033.15+1.0523255428
09:39:2633.1533.2033.15+1.0512455196
09:39:2133.1533.2033.20+1.1030955072
09:39:1633.1533.2033.20+1.1015154763
09:39:1133.1533.2033.20+1.1012054612
09:39:0533.1033.1533.15+1.0510254492
09:39:0033.1033.1533.15+1.0515854390
09:38:5533.1033.1533.15+1.0511354232
09:38:5033.1033.1533.15+1.057254119
09:38:4533.1533.2033.15+1.0516354047
09:38:4033.1533.2033.15+1.0515653884
09:38:3533.1533.2033.15+1.0515753728
09:38:3033.1533.2033.20+1.1029853571
09:38:2533.2033.2533.15+1.0562753273
09:38:2033.2033.2533.20+1.1024052646
09:38:1533.1533.2033.20+1.1054852406
09:38:1033.1533.2033.20+1.1046851858
09:38:0533.1533.2033.20+1.1029151390
09:38:0033.1533.2033.20+1.1030351099
09:37:5533.1533.2033.20+1.1016150796
09:37:5033.1033.1533.20+1.1024950635
09:37:4533.0533.1033.10+1.0079550386
09:37:4033.0033.0533.05+0.9589349591
09:37:3532.9533.0033.00+0.9025148698
09:37:3032.9533.0033.00+0.9023548447
09:37:2532.9533.0033.00+0.9017148212
09:37:2033.0033.0533.00+0.9027348041
09:37:1533.0033.0533.00+0.9018447768
09:37:1033.0033.0533.00+0.9019447584
09:37:0533.0033.0533.00+0.906747390
09:37:0033.0033.0533.00+0.909047323
09:36:5533.0033.0533.00+0.9015947233
09:36:5032.9533.0033.00+0.9043847074
09:36:4532.9533.0033.00+0.9028846636
09:36:4032.9533.0033.00+0.907546348
09:36:3532.9533.0033.00+0.9020846273
09:36:3033.0033.0533.00+0.9032346065
09:36:2533.0033.0533.00+0.9031945742
09:36:2033.0033.0533.00+0.9077745423
09:36:1533.0033.0533.00+0.9028744646
09:36:1033.0033.0533.00+0.906744359
09:36:0533.0033.0533.05+0.958444292
09:36:0033.0033.0533.05+0.958544208
09:35:5533.0033.0533.05+0.9514044123
09:35:5033.0033.0533.05+0.958343983
09:35:4533.0033.0533.05+0.955343900
09:35:4033.0533.1033.05+0.9513043847
09:35:3533.0533.1033.05+0.9520243717
09:35:3033.0533.1033.05+0.9515343515
09:35:2533.0533.1033.05+0.958443362
09:35:2033.0533.1033.05+0.9516243278
09:35:1533.0533.1033.05+0.9512643116
09:35:0933.0533.1033.05+0.9510242990
09:35:0433.0033.0533.05+0.9546342888
09:34:5933.0033.0533.05+0.9551742425
09:34:5433.0033.0533.05+0.9516541908
09:34:4933.0033.0533.00+0.9027341743
09:34:4433.0033.0533.00+0.9018341470
09:34:3932.9533.0033.00+0.9030341287
09:34:3432.9533.0033.00+0.9056740984
09:34:2932.9533.0033.00+0.9048740417
09:34:2433.0033.0533.00+0.9042939930
09:34:1933.0033.0533.00+0.90117539501
09:34:1433.0033.0533.00+0.9082138326
09:34:0933.0033.0533.00+0.90106337505
09:34:0433.0033.0533.00+0.9020936442
09:33:5932.9533.0033.00+0.90155336233
09:33:5432.9533.0033.00+0.90106234680
09:33:4932.9032.9533.00+0.9060133618
09:33:4432.9032.9532.95+0.8554433017
09:33:3932.8532.9032.95+0.8527032473
09:33:3432.8032.8532.90+0.8064632203
09:33:2932.8032.8532.85+0.7544531557
09:33:2432.8032.8532.85+0.7513931112
09:33:1932.7532.8032.80+0.7025530973
09:33:1432.7532.8032.80+0.7032830718
09:33:0932.7532.8032.80+0.7042430390
09:33:0432.7532.8032.80+0.7056829966
09:32:5932.7532.8032.80+0.7036229398
09:32:5432.7532.8032.80+0.7036729036
09:32:4932.7032.7532.80+0.7029128669
09:32:4432.6532.7032.75+0.6525728378
09:32:3932.6532.7032.70+0.6034328121
09:32:3432.6532.7032.70+0.6022427778
09:32:2932.6032.6532.65+0.5531227554
09:32:2432.6032.6532.65+0.557627242
09:32:1932.5532.6032.60+0.5048927166
09:32:1432.5532.6032.60+0.5015826677
09:32:0932.5532.6032.60+0.503526519
09:32:0432.5532.6032.60+0.509326484
09:31:5932.5032.5532.60+0.5026726391
09:31:5432.4532.5032.50+0.4070026124
09:31:4932.4532.5032.50+0.404825424
09:31:4432.4032.4532.45+0.358125376
09:31:3932.4032.4532.45+0.3520925295
09:31:3432.4032.4532.45+0.352025086
09:31:2932.4032.4532.45+0.351925066
09:31:2432.4032.4532.45+0.35625047
09:31:1932.4032.4532.45+0.35625041
09:31:1432.4032.4532.45+0.351525035
09:31:0932.4032.4532.45+0.351425020
09:31:0432.4032.4532.45+0.352825006
09:30:5932.4032.4532.45+0.355024978
09:30:5432.4032.4532.40+0.30624928
09:30:4932.4032.4532.45+0.352024922
09:30:4432.4032.4532.45+0.353024902
09:30:3932.4032.4532.40+0.305724872
09:30:3432.4032.4532.40+0.30524815
09:30:2932.4032.4532.40+0.304424810
09:30:2332.4032.4532.40+0.301924766
09:30:1832.4032.4532.40+0.30124747
09:30:1332.4032.4532.45+0.351124746
09:30:0832.4032.4532.40+0.305324735
09:30:0332.4032.4532.40+0.30524682
09:29:5832.4032.4532.40+0.30324677
09:29:5332.4032.4532.40+0.30824674
09:29:4832.4032.4532.40+0.30124666
09:29:4332.4032.4532.40+0.30224665
09:29:3832.4032.4532.45+0.353424663
09:29:3332.4032.4532.40+0.306224629
09:29:2832.4032.4532.40+0.30224567
09:29:2332.4032.4532.40+0.30824565
09:29:1832.4032.4532.40+0.30224557
09:29:1332.4032.4532.40+0.30424555
09:29:0832.4032.4532.40+0.301124551
09:29:0232.4032.4532.40+0.30524540
09:28:5732.3532.4032.40+0.301924535
09:28:5232.3532.4032.40+0.301624516
09:28:4732.3532.4032.40+0.302324500
09:28:4232.4032.4532.40+0.3014024477
09:28:3732.4032.4532.40+0.301124337
09:28:3232.4032.4532.40+0.3010624326
09:28:2732.4032.4532.40+0.3011524220
09:28:2232.4032.4532.40+0.3010224105
09:28:1732.4032.4532.45+0.35724003
09:28:1232.4032.4532.40+0.301523996
09:28:0732.3532.4032.40+0.305723981
09:28:0232.3532.4032.40+0.3011123924
09:27:5732.3532.4032.40+0.3010523813
09:27:5232.3532.4032.35+0.25223708
09:27:4732.3532.4032.40+0.30923706
09:27:4232.3532.4032.40+0.3011223697
09:27:3732.3532.4032.35+0.25123585
09:27:3232.3532.4032.40+0.301523584
09:27:2732.3532.4032.40+0.302123569
09:27:2232.3532.4032.35+0.25323548
09:27:1732.3532.4032.35+0.251023545
09:27:1232.3532.4032.40+0.30923535
09:27:0732.3532.4032.35+0.25423526
09:26:5232.3032.3532.35+0.25523522
09:26:4732.3032.3532.35+0.251023517
09:26:4232.3032.3532.35+0.251823507
09:26:3732.3032.3532.35+0.25423489
09:26:3232.3032.3532.35+0.25123485
09:26:2732.3032.3532.35+0.25123484
09:26:2232.3032.3532.35+0.25723483
09:26:1732.3032.3532.35+0.251223476
09:26:1232.3032.3532.35+0.252423464
09:26:0732.3032.3532.30+0.20123440
09:26:0232.3032.3532.35+0.251123439
09:25:5732.3032.3532.35+0.251023428
09:25:5232.3032.3532.35+0.25723418
09:25:4732.3032.3532.35+0.25323411
09:25:4232.3032.3532.35+0.251923408
09:25:3732.3032.3532.35+0.25823389
09:25:3232.3032.3532.35+0.252923381
09:25:2732.3032.3532.35+0.251723352
09:25:2232.3032.3532.35+0.25623335
09:25:0732.3032.3532.35+0.25123329
09:25:0132.3032.3532.30+0.20223328
09:24:5632.3032.3532.35+0.25223326
09:24:5132.3032.3532.35+0.25523324
09:24:4632.3032.3532.35+0.25823319
09:24:4132.3032.3532.35+0.25323311
09:24:3632.3532.4032.35+0.259123308
09:24:3132.3532.4032.35+0.25523217
09:24:2632.3532.4032.35+0.252223212
09:24:2132.3532.4032.35+0.25623190
09:24:1632.3532.4032.35+0.25423184
09:24:1132.3532.4032.35+0.25123180
09:24:0632.3532.4032.35+0.251123179
09:24:0132.3032.4032.40+0.301523168
09:23:5632.3032.3532.35+0.252923153
09:23:5132.3532.4032.35+0.251923124
09:23:4632.3532.4032.35+0.25623105
09:23:4132.3032.3532.35+0.251823099
09:23:3632.3032.3532.35+0.25123081
09:23:3132.3032.3532.35+0.25223080
09:23:2632.3532.4032.35+0.258923078
09:23:2132.3532.4032.35+0.25222989
09:23:1632.3032.4032.40+0.301022987
09:23:1132.3032.3532.40+0.302822977
09:23:0632.3032.3532.35+0.2513222949
09:23:0132.3032.3532.30+0.201422817
09:22:5632.3032.3532.30+0.20222803
09:22:5132.3032.3532.30+0.201022801
09:22:4632.3032.3532.35+0.25622791
09:22:4132.3032.3532.35+0.25222785
09:22:3632.3032.3532.35+0.25222783
09:22:3132.3532.4032.35+0.2517522781
09:22:2632.3032.3532.35+0.2516522606
09:22:2132.3032.3532.30+0.2013322441
09:22:1632.3032.3532.30+0.2020122308
09:22:1132.3032.3532.30+0.205122107
09:22:0632.3032.3532.35+0.25522056
09:22:0132.3032.3532.35+0.25822051
09:21:5632.3032.3532.35+0.25822043
09:21:5132.3032.3532.35+0.251422035
09:21:4132.3032.3532.35+0.251122021
09:21:3632.3032.3532.35+0.251722010
09:21:3132.3032.3532.35+0.25121993
09:21:2632.3032.3532.35+0.25121992
09:21:2132.3032.3532.35+0.251821991
09:21:1632.3532.4032.35+0.254421973
09:21:0632.3532.4032.40+0.301021929
09:21:0132.3032.4032.35+0.25321919
09:20:5632.3532.4032.35+0.251021916
09:20:5132.3032.3532.40+0.301721906
09:20:4632.3532.4032.35+0.253221889
09:20:4132.3532.4032.35+0.25921857
09:20:3632.3532.4032.35+0.25321848
09:20:3132.3532.4032.35+0.254721845
09:20:2532.3532.4032.35+0.251721798
09:20:2032.3032.3532.35+0.2513221781
09:20:1532.3032.3532.35+0.251421649
09:20:1032.3032.3532.35+0.25621635
09:20:0532.3532.4032.35+0.253621629
09:20:0032.3532.4032.40+0.301621593
09:19:5532.3532.4032.35+0.252221577
09:19:5032.3532.4032.40+0.302321555
09:19:4532.3532.4032.35+0.2511921532
09:19:4032.3032.3532.35+0.254421413
09:19:3532.3032.3532.35+0.251421369
09:19:3032.3032.3532.30+0.201221355
09:19:2532.3532.4032.30+0.203521343
09:19:2032.3532.4032.35+0.255921308
09:19:1532.3532.4032.40+0.308821249
09:19:1032.3532.4032.35+0.2535621161
09:19:0532.3532.4032.40+0.30420805
09:19:0032.3532.4032.40+0.302320801
09:18:5532.3532.4032.40+0.302420778
09:18:5032.3532.4032.40+0.30420754
09:18:4532.3532.4032.40+0.302720750
09:18:4032.3532.4032.40+0.30520723
09:18:3432.3532.4032.40+0.30420718
09:18:2932.3532.4032.40+0.304920714
09:18:2432.3532.4032.35+0.251120665
09:18:1932.3532.4032.35+0.2511020654
09:18:1432.3532.4032.40+0.303220544
09:18:0932.3532.4032.40+0.303920512
09:18:0432.3532.4032.40+0.30420473
09:17:5932.3532.4032.40+0.301120469
09:17:5432.3532.4032.40+0.301720458
09:17:4932.3532.4032.40+0.30520441
09:17:4432.3532.4032.40+0.303520436
09:17:3932.3532.4032.40+0.303820401
09:17:3432.3532.4032.40+0.302020363
09:17:2932.3532.4032.40+0.30520343
09:17:2432.3532.4032.40+0.302820338
09:17:1932.3532.4032.40+0.302120310
09:17:1432.3532.4032.40+0.301820289
09:17:0932.3532.4032.40+0.306420271
09:17:0432.3532.4032.40+0.30920207
09:16:5932.3532.4032.40+0.302120198
09:16:5432.3532.4032.40+0.302920177
09:16:4932.3532.4032.40+0.305220148
09:16:4432.3532.4032.40+0.303620096
09:16:3932.3532.4032.40+0.302020060
09:16:3432.4032.4532.40+0.303020040
09:16:2932.4032.4532.40+0.306220010
09:16:2432.4032.4532.40+0.3022219948
09:16:1932.3532.4032.40+0.3017519726
09:16:1432.3532.4032.40+0.301619551
09:16:0932.3532.4032.40+0.308419535
09:16:0432.4032.4532.40+0.3030019451
09:15:5932.3532.4032.40+0.3011119151
09:15:5432.3532.4032.40+0.3016519040
09:15:4932.3532.4032.40+0.305018875
09:15:4432.3532.4032.40+0.301518825
09:15:3932.3532.4032.40+0.302618810
09:15:3432.3532.4032.40+0.305118784
09:15:2932.3532.4032.40+0.302518733
09:15:2432.3532.4032.40+0.302718708
09:15:1932.3532.4032.40+0.308718681
09:15:1432.3532.4032.40+0.302518594
09:15:0932.3532.4032.40+0.308718569
09:15:0432.4032.4532.40+0.3015918482
09:14:5932.3532.4032.40+0.3011318323
09:14:5432.3532.4032.40+0.3011318210
09:14:4932.3532.4032.40+0.302218097
09:14:4432.3532.4032.40+0.301318075
09:14:3932.3032.3532.35+0.2515818062
09:14:3432.3032.3532.35+0.253117904
09:14:2932.3032.3532.35+0.251417873
09:14:2332.3032.3532.35+0.25617859
09:14:1832.3032.3532.35+0.25317853
09:14:1332.3032.3532.30+0.2012117850
09:14:0832.3032.3532.35+0.251317729
09:14:0332.3032.3532.30+0.20117716
09:13:5832.3032.3532.30+0.20217715
09:13:5332.3032.3532.30+0.203417713
09:13:4832.3032.3532.30+0.201017679
09:13:4332.3032.3532.30+0.203117669
09:13:3832.3032.3532.30+0.203117638
09:13:3332.3032.3532.35+0.251117607
09:13:2832.3032.3532.30+0.206317596
09:13:2332.3032.3532.30+0.205417533
09:13:1832.3032.3532.30+0.20817479
09:13:1332.3032.3532.30+0.20417471
09:13:0832.3032.3532.30+0.201517467
09:13:0332.3032.3532.30+0.20817452
09:12:5832.3032.3532.30+0.201917444
09:12:5332.3032.3532.30+0.202717425
09:12:4832.3032.3532.30+0.204617398
09:12:4332.3032.3532.30+0.201917352
09:12:3832.3032.3532.30+0.2014417333
09:12:3332.3032.3532.30+0.202217189
09:12:2832.3032.3532.35+0.252117167
09:12:2332.2532.3032.30+0.203617146
09:12:1832.2532.3032.30+0.203617110
09:12:1332.2532.3032.30+0.203117074
09:12:0832.2532.3032.30+0.201617043
09:12:0332.2532.3032.30+0.20817027
09:11:5832.2532.3032.30+0.204117019
09:11:5332.2532.3032.25+0.151316978
09:11:4832.3032.3532.30+0.209416965
09:11:4332.3032.3532.30+0.201316871
09:11:3832.3032.3532.30+0.20816858
09:11:3332.2532.3032.30+0.201316850
09:11:2832.2532.3032.30+0.202816837
09:11:2332.2532.3032.30+0.201316809
09:11:1832.2532.3032.30+0.203016796
09:11:1332.3032.3532.30+0.202516766
09:11:0832.3032.3532.30+0.202516741
09:11:0332.2532.3032.30+0.203516716
09:10:5832.2532.3032.30+0.202616681
09:10:5332.2032.2532.25+0.154516655
09:10:4832.2032.2532.25+0.155316610
09:10:4332.2032.2532.25+0.153616557
09:10:3832.2032.2532.20+0.102316521
09:10:3332.2532.3032.25+0.1513516498
09:10:2832.2532.3032.25+0.1517216363
09:10:2332.2532.3032.25+0.157716191
09:10:1832.2532.3032.25+0.158616114
09:10:1332.3032.3532.30+0.2028616028
09:10:0832.3032.3532.30+0.2011615742
09:10:0332.3532.4032.35+0.2543115626
09:09:5832.3532.4032.35+0.253115195
09:09:5332.4032.4532.40+0.308315164
09:09:4832.3532.4032.40+0.304415081
09:09:4332.3532.4032.40+0.307415037
09:09:3832.3532.4032.40+0.30614963
09:09:3332.3532.4032.35+0.253614957
09:09:2832.3532.4032.40+0.302314921
09:09:2332.3532.4032.35+0.254614898
09:09:1732.3532.4032.40+0.301914852
09:09:1232.3532.4032.35+0.252814833
09:09:0732.3032.3532.35+0.259214805
09:09:0232.3032.3532.35+0.257414713
09:08:5732.3032.3532.35+0.255214639
09:08:5232.3032.3532.35+0.251314587
09:08:4732.3032.3532.35+0.25814574
09:08:4232.3032.3532.30+0.203214566
09:08:3732.3032.3532.30+0.203714534
09:08:3232.2532.3032.30+0.2014714497
09:08:2732.2532.3032.30+0.202614350
09:08:2232.2532.3032.30+0.202614324
09:08:1732.2532.3032.30+0.205614298
09:08:1232.2532.3032.30+0.203714242
09:08:0732.2532.3032.30+0.204514205
09:08:0232.3032.3532.30+0.2011614160
09:07:5732.3032.3532.30+0.203114044
09:07:5232.3032.3532.30+0.203014013
09:07:4732.3032.3532.30+0.20913983
09:07:4132.2532.3032.30+0.206813974
09:07:3632.3032.3532.25+0.154413906
09:07:3132.3032.3532.30+0.2025713862
09:07:2632.3032.3532.30+0.201513605
09:07:2132.3032.3532.30+0.206713590
09:07:1632.3032.3532.30+0.201513523
09:07:1132.3032.3532.35+0.253413508
09:07:0632.3032.3532.30+0.204713474
09:07:0132.2532.3032.35+0.256813427
09:06:5632.2532.3032.30+0.208813359
09:06:5132.2532.3032.30+0.2011313271
09:06:4632.2532.3032.30+0.202613158
09:06:4132.3032.3532.30+0.204213132
09:06:3632.3032.3532.30+0.2021813090
09:06:3132.3032.3532.30+0.209312872
09:06:2632.3032.3532.30+0.208012779
09:06:2132.3532.4032.30+0.2018412699
09:06:1632.3532.4032.35+0.257612515
09:06:1132.4032.4532.35+0.259212439
09:06:0632.4032.4532.40+0.3022612347
09:06:0132.4532.5032.45+0.3522212121
09:05:5632.4532.5032.45+0.355811899
09:05:5132.4532.5032.45+0.355111841
09:05:4632.5032.5532.50+0.4010511790
09:05:4132.5032.5532.50+0.4020311685
09:05:3632.5032.5532.50+0.401411482
09:05:3132.4532.5032.50+0.405211468
09:05:2632.4532.5032.50+0.408411416
09:05:2132.4532.5032.50+0.403611332
09:05:1632.4532.5032.50+0.403811296
09:05:1132.4532.5032.50+0.406511258
09:05:0632.4532.5032.50+0.402311193
09:05:0132.4532.5032.50+0.40411170
09:04:5632.4532.5032.50+0.401311166
09:04:5132.5032.5532.50+0.405411153
09:04:4632.5032.5532.50+0.405411099
09:04:4132.5032.5532.50+0.405211045
09:04:3632.5032.5532.50+0.402810993
09:04:3132.5032.5532.50+0.406010965
09:04:2632.4532.5032.50+0.403910905
09:04:2132.4532.5032.50+0.403610866
09:04:1632.5032.5532.50+0.4012410830
09:04:1132.5032.5532.50+0.403810706
09:04:0632.5032.5532.50+0.402710668
09:04:0032.5032.5532.50+0.407010641
09:03:5532.4532.5032.50+0.409710571
09:03:5032.4532.5032.50+0.406810474
09:03:4532.4532.5032.45+0.351710406
09:03:4032.4532.5032.50+0.403110389
09:03:3532.4532.5032.50+0.402610358
09:03:3032.4532.5032.45+0.353610332
09:03:2532.4532.5032.50+0.406810296
09:03:2032.5032.5532.50+0.4029510228
09:03:1532.5032.5532.50+0.401609933
09:03:1032.5532.6032.50+0.401539773
09:03:0532.5032.5532.55+0.45529620
09:03:0032.5032.5532.50+0.401679568
09:02:5532.5032.5532.55+0.451569401
09:02:5032.5032.5532.55+0.45449245
09:02:4532.4532.5032.50+0.401959201
09:02:4032.4532.5032.50+0.40509006
09:02:3532.4532.5032.45+0.35568956
09:02:3032.5032.5532.50+0.40908900
09:02:2532.5032.5532.50+0.401188810
09:02:2032.5032.5532.50+0.401038692
09:02:1532.5032.5532.50+0.40458589
09:02:1032.5032.5532.50+0.401128544
09:02:0532.5032.5532.50+0.40888432
09:02:0032.5032.5532.50+0.40338344
09:01:5532.5532.6032.55+0.451338311
09:01:5032.5532.6032.55+0.45998178
09:01:4532.6032.6532.60+0.502538079
09:01:4032.6532.7032.65+0.551137826
09:01:3532.6532.7032.65+0.55607713
09:01:3032.6532.7032.70+0.60307653
09:01:2532.7032.7532.70+0.60867623
09:01:2032.7532.8032.70+0.60797537
09:01:1532.7032.7532.80+0.704257458
09:01:1032.7532.8032.70+0.601957033
09:01:0532.7532.8032.75+0.652876838
09:01:0032.8032.8532.80+0.705406551
09:00:5532.8032.8532.80+0.703206011
09:00:5032.7532.8032.80+0.701625691
09:00:4532.7532.8032.80+0.704835529
09:00:4032.7532.8032.80+0.706435046
09:00:3532.7532.8032.80+0.70644403
09:00:3032.7032.7532.75+0.651844339
09:00:2532.7032.7532.75+0.652064155
09:00:2032.6532.7032.75+0.652413949
09:00:1532.6532.7032.70+0.604003708
09:00:1032.6032.6532.70+0.602693308
09:00:0532.5532.6032.65+0.553223039
09:00:00----32.60+0.5027172717
 
加密貨幣
比特幣BTC 10111.09 -70.55 -0.69%
以太幣ETH 217.53 -0.52 -0.24%
瑞波幣XRP 0.293176 -0.00 -0.44%
比特幣現金BCH 315.72 0.35 0.11%
萊特幣LTC 74.87 -0.28 -0.37%
卡達幣ADA 0.053172 0.00 1.59%
波場幣TRX 0.017401 0.00 0.05%
恆星幣XLM 0.072485 -0.00 -1.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。