24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股270.84億元
熱門
面板業景氣首季落底 友達、群創盤中走揚
更新報價
旺 宏
(2337)
半導體業
上市
26.00
▲+0.15
+0.58%
1.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
5,295
25.95
11
26.00
1,593
25.90
26.10
25.80
25.85
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
25.95
26.00
26.00
+0.15
23
5295
13:30:00
25.95
26.00
26.00
+0.15
989
5272
13:24:54
25.80
25.85
25.90
+0.05
11
4283
13:24:54
25.80
25.85
25.85
0
5
4272
13:24:53
25.80
25.85
25.85
0
1
4267
13:24:51
25.80
25.85
25.80
-0.05
1
4266
13:24:48
25.80
25.85
25.80
-0.05
3
4265
13:24:44
25.80
25.85
25.85
0
1
4262
13:24:44
25.80
25.85
25.80
-0.05
1
4261
13:24:42
25.80
25.85
25.80
-0.05
2
4260
13:24:38
25.80
25.85
25.85
0
1
4258
13:24:37
25.80
25.85
25.85
0
2
4257
13:24:36
25.80
25.85
25.85
0
1
4255
13:24:36
25.80
25.85
25.85
0
5
4254
13:24:36
25.80
25.85
25.80
-0.05
1
4249
13:24:31
25.80
25.85
25.80
-0.05
1
4248
13:24:29
25.80
25.85
25.85
0
2
4247
13:24:28
25.80
25.85
25.85
0
1
4245
13:24:27
25.80
25.85
25.85
0
1
4244
13:24:25
25.80
25.85
25.80
-0.05
1
4243
13:24:21
25.80
25.85
25.85
0
2
4242
13:24:19
25.80
25.85
25.85
0
1
4240
13:24:19
25.80
25.85
25.85
0
1
4239
13:24:18
25.80
25.85
25.80
-0.05
5
4238
13:24:18
25.80
25.85
25.80
-0.05
4
4233
13:24:18
25.80
25.85
25.80
-0.05
1
4229
13:24:15
25.80
25.85
25.80
-0.05
1
4228
13:24:14
25.80
25.85
25.85
0
2
4227
13:24:08
25.80
25.85
25.80
-0.05
1
4225
13:24:01
25.80
25.85
25.85
0
2
4224
13:24:00
25.80
25.85
25.85
0
4
4222
13:24:00
25.80
25.85
25.80
-0.05
1
4218
13:23:59
25.80
25.85
25.85
0
1
4217
13:23:58
25.80
25.85
25.85
0
1
4216
13:23:57
25.80
25.85
25.85
0
2
4215
13:23:54
25.80
25.85
25.80
-0.05
1
4213
13:23:54
25.80
25.85
25.85
0
1
4212
13:23:53
25.80
25.85
25.85
0
3
4211
13:23:51
25.80
25.85
25.85
0
1
4208
13:23:48
25.80
25.85
25.85
0
1
4207
13:23:48
25.80
25.85
25.85
0
1
4206
13:23:42
25.80
25.85
25.85
0
1
4205
13:23:39
25.80
25.85
25.85
0
1
4204
13:23:38
25.80
25.85
25.85
0
2
4203
13:23:35
25.80
25.85
25.80
-0.05
1
4201
13:23:35
25.80
25.85
25.85
0
2
4200
13:23:31
25.80
25.85
25.80
-0.05
1
4198
13:23:31
25.80
25.85
25.85
0
1
4197
13:23:30
25.80
25.85
25.80
-0.05
1
4196
13:23:29
25.80
25.85
25.85
0
1
4195
13:23:28
25.80
25.85
25.85
0
4
4194
13:23:24
25.80
25.85
25.85
0
1
4190
13:23:21
25.80
25.85
25.85
0
1
4189
13:23:16
25.80
25.85
25.85
0
1
4188
13:23:15
25.80
25.85
25.85
0
5
4187
13:23:11
25.80
25.85
25.85
0
2
4182
13:23:09
25.80
25.85
25.80
-0.05
1
4180
13:23:08
25.80
25.85
25.85
0
2
4179
13:23:07
25.80
25.85
25.85
0
1
4177
13:23:05
25.80
25.85
25.80
-0.05
1
4176
13:23:05
25.80
25.85
25.80
-0.05
3
4175
13:23:04
25.80
25.85
25.80
-0.05
1
4172
13:22:58
25.80
25.85
25.85
0
2
4171
13:22:57
25.80
25.85
25.85
0
1
4169
13:22:54
25.80
25.85
25.85
0
2
4168
13:22:54
25.80
25.85
25.85
0
1
4166
13:22:51
25.80
25.85
25.80
-0.05
1
4165
13:22:51
25.80
25.85
25.80
-0.05
4
4164
13:22:40
25.80
25.85
25.85
0
2
4160
13:22:37
25.80
25.85
25.80
-0.05
4
4158
13:22:27
25.80
25.85
25.85
0
2
4154
13:22:13
25.80
25.85
25.85
0
2
4152
13:22:11
25.80
25.85
25.85
0
1
4150
13:22:09
25.80
25.85
25.85
0
1
4149
13:22:08
25.80
25.85
25.85
0
1
4148
13:22:00
25.80
25.85
25.85
0
5
4147
13:21:59
25.80
25.85
25.85
0
1
4142
13:21:59
25.80
25.85
25.85
0
1
4141
13:21:53
25.80
25.85
25.80
-0.05
1
4140
13:21:47
25.80
25.85
25.85
0
2
4139
13:21:45
25.80
25.85
25.85
0
1
4137
13:21:41
25.80
25.85
25.85
0
1
4136
13:21:40
25.80
25.85
25.85
0
2
4135
13:21:38
25.80
25.85
25.80
-0.05
1
4133
13:21:34
25.80
25.85
25.85
0
1
4132
13:21:31
25.80
25.85
25.80
-0.05
2
4131
13:21:31
25.80
25.85
25.80
-0.05
2
4129
13:21:29
25.80
25.85
25.85
0
2
4127
13:21:25
25.80
25.85
25.80
-0.05
6
4125
13:21:22
25.80
25.85
25.85
0
1
4119
13:21:18
25.80
25.85
25.85
0
2
4118
13:21:15
25.80
25.85
25.85
0
1
4116
13:21:15
25.80
25.85
25.85
0
1
4115
13:21:15
25.80
25.85
25.85
0
1
4114
13:21:11
25.80
25.85
25.80
-0.05
19
4113
13:21:10
25.80
25.85
25.80
-0.05
96
4094
13:21:10
25.85
25.90
25.85
0
6
3998
13:21:08
25.80
25.90
25.90
+0.05
1
3992
13:21:04
25.80
25.90
25.80
-0.05
5
3991
13:21:04
25.80
25.90
25.80
-0.05
8
3986
13:20:57
25.80
25.90
25.90
+0.05
1
3978
13:20:55
25.85
25.90
25.85
0
1
3977
13:20:52
25.80
25.90
25.90
+0.05
2
3976
13:20:49
25.80
25.90
25.90
+0.05
2
3974
13:20:46
25.80
25.90
25.80
-0.05
9
3972
13:20:45
25.80
25.90
25.90
+0.05
1
3963
13:20:45
25.80
25.90
25.80
-0.05
4
3962
13:20:45
25.80
25.90
25.80
-0.05
11
3958
13:20:43
25.80
25.90
25.80
-0.05
14
3947
13:20:42
25.80
25.90
25.80
-0.05
5
3933
13:20:42
25.80
25.90
25.80
-0.05
17
3928
13:20:40
25.80
25.90
25.80
-0.05
5
3911
13:20:40
25.80
25.90
25.80
-0.05
22
3906
13:20:39
25.80
25.90
25.90
+0.05
1
3884
13:20:39
25.80
25.90
25.80
-0.05
7
3883
13:20:38
25.80
25.90
25.80
-0.05
27
3876
13:20:38
25.80
25.90
25.90
+0.05
5
3849
13:20:37
25.80
25.90
25.80
-0.05
12
3844
13:20:37
25.80
25.90
25.80
-0.05
14
3832
13:20:37
25.85
25.90
25.85
0
100
3818
13:20:37
25.85
25.90
25.85
0
7
3718
13:20:37
25.85
25.90
25.85
0
64
3711
13:20:37
25.85
25.90
25.85
0
6
3647
13:20:37
25.85
25.90
25.85
0
20
3641
13:20:37
25.85
25.90
25.90
+0.05
2
3621
13:20:26
25.85
25.90
25.90
+0.05
2
3619
13:20:26
25.85
25.90
25.90
+0.05
3
3617
13:20:22
25.85
25.90
25.85
0
13
3614
13:20:21
25.85
25.90
25.85
0
24
3601
13:20:20
25.85
25.90
25.90
+0.05
1
3577
13:20:20
25.85
25.90
25.85
0
30
3576
13:20:19
25.85
25.90
25.85
0
18
3546
13:20:19
25.85
25.90
25.85
0
56
3528
13:20:19
25.85
25.90
25.90
+0.05
1
3472
13:20:18
25.90
25.95
25.90
+0.05
49
3471
13:20:06
25.90
25.95
25.90
+0.05
1
3422
13:20:03
25.90
25.95
25.90
+0.05
1
3421
13:19:59
25.90
25.95
25.95
+0.10
3
3420
13:19:48
25.90
25.95
25.95
+0.10
3
3417
13:19:44
25.90
25.95
25.95
+0.10
2
3414
13:19:35
25.90
25.95
25.90
+0.05
1
3412
13:19:32
25.90
25.95
25.95
+0.10
3
3411
13:19:31
25.90
25.95
25.90
+0.05
1
3408
13:19:21
25.90
25.95
25.95
+0.10
3
3407
13:19:17
25.90
25.95
25.90
+0.05
1
3404
13:19:17
25.90
25.95
25.95
+0.10
3
3403
13:19:04
25.90
25.95
25.95
+0.10
3
3400
13:19:01
25.90
25.95
25.95
+0.10
1
3397
13:18:45
25.90
25.95
25.95
+0.10
1
3396
13:18:40
25.90
25.95
25.90
+0.05
1
3395
13:18:37
25.90
25.95
25.95
+0.10
3
3394
13:18:34
25.90
25.95
25.90
+0.05
1
3391
13:18:19
25.90
25.95
25.95
+0.10
2
3390
13:18:13
25.90
25.95
25.90
+0.05
1
3388
13:18:11
25.90
25.95
25.95
+0.10
3
3387
13:18:08
25.90
25.95
25.90
+0.05
1
3384
13:17:57
25.90
25.95
25.90
+0.05
5
3383
13:17:52
25.90
25.95
25.90
+0.05
1
3378
13:17:45
25.90
25.95
25.95
+0.10
3
3377
13:17:32
25.90
25.95
25.90
+0.05
1
3374
13:17:22
25.90
25.95
25.95
+0.10
3
3373
13:17:17
25.90
25.95
25.90
+0.05
1
3370
13:17:16
25.90
25.95
25.95
+0.10
3
3369
13:17:07
25.90
25.95
25.90
+0.05
1
3366
13:16:49
25.90
25.95
25.95
+0.10
3
3365
13:16:40
25.90
25.95
25.90
+0.05
1
3362
13:16:40
25.90
25.95
25.90
+0.05
1
3361
13:16:23
25.90
25.95
25.95
+0.10
3
3360
13:16:09
25.90
25.95
25.90
+0.05
3
3357
13:16:04
25.90
25.95
25.90
+0.05
1
3354
13:16:03
25.90
25.95
25.90
+0.05
24
3353
13:15:57
25.90
25.95
25.90
+0.05
1
3329
13:15:57
25.90
25.95
25.90
+0.05
6
3328
13:15:56
25.90
25.95
25.95
+0.10
3
3322
13:15:48
25.90
25.95
25.90
+0.05
1
3319
13:15:47
25.90
25.95
25.90
+0.05
4
3318
13:15:39
25.90
25.95
25.90
+0.05
1
3314
13:15:28
25.90
25.95
25.95
+0.10
3
3313
13:15:19
25.90
25.95
25.90
+0.05
1
3310
13:15:02
25.90
25.95
25.95
+0.10
3
3309
13:14:31
25.90
25.95
25.90
+0.05
7
3306
13:14:27
25.90
25.95
25.95
+0.10
1
3299
13:14:23
25.90
25.95
25.90
+0.05
1
3298
13:14:18
25.90
25.95
25.95
+0.10
1
3297
13:14:11
25.90
25.95
25.90
+0.05
1
3296
13:14:10
25.90
25.95
25.90
+0.05
2
3295
13:14:05
25.90
25.95
25.90
+0.05
1
3293
13:14:00
25.90
25.95
25.90
+0.05
1
3292
13:13:33
25.90
25.95
25.90
+0.05
1
3291
13:13:11
25.90
25.95
25.90
+0.05
7
3290
13:13:09
25.90
25.95
25.90
+0.05
1
3283
13:12:52
25.90
25.95
25.90
+0.05
1
3282
13:12:51
25.90
25.95
25.90
+0.05
1
3281
13:12:50
25.90
25.95
25.90
+0.05
10
3280
13:12:44
25.90
25.95
25.90
+0.05
1
3270
13:11:50
25.90
25.95
25.90
+0.05
1
3269
13:11:40
25.90
25.95
25.95
+0.10
8
3268
13:11:24
25.90
25.95
25.90
+0.05
1
3260
13:11:07
25.90
25.95
25.90
+0.05
1
3259
13:10:50
25.90
25.95
25.90
+0.05
2
3258
13:10:14
25.90
25.95
25.90
+0.05
2
3256
13:10:13
25.90
25.95
25.90
+0.05
30
3254
13:10:11
25.90
25.95
25.90
+0.05
1
3224
13:09:42
25.90
25.95
25.90
+0.05
1
3223
13:09:06
25.90
25.95
25.90
+0.05
1
3222
13:09:05
25.90
25.95
25.90
+0.05
2
3221
13:08:39
25.90
25.95
25.90
+0.05
1
3219
13:08:16
25.90
25.95
25.90
+0.05
6
3218
13:08:15
25.90
25.95
25.90
+0.05
1
3212
13:08:15
25.90
25.95
25.90
+0.05
1
3211
13:08:08
25.90
25.95
25.90
+0.05
1
3210
13:08:08
25.90
25.95
25.90
+0.05
19
3209
13:08:08
25.90
25.95
25.90
+0.05
6
3190
13:08:07
25.90
25.95
25.95
+0.10
1
3184
13:08:07
25.90
25.95
25.90
+0.05
69
3183
13:08:07
25.90
25.95
25.90
+0.05
38
3114
13:07:55
25.90
25.95
25.95
+0.10
1
3076
13:07:13
25.90
25.95
25.90
+0.05
1
3075
13:06:46
25.90
25.95
25.95
+0.10
3
3074
13:06:28
25.90
25.95
25.95
+0.10
2
3071
13:05:00
25.90
25.95
25.90
+0.05
1
3069
13:04:47
25.90
25.95
25.95
+0.10
2
3068
13:04:38
25.90
25.95
25.95
+0.10
1
3066
13:04:38
25.90
25.95
25.95
+0.10
3
3065
13:04:22
25.90
25.95
25.95
+0.10
1
3062
13:04:18
25.90
25.95
25.95
+0.10
3
3061
13:03:29
25.90
25.95
25.95
+0.10
2
3058
13:02:39
25.90
25.95
25.90
+0.05
1
3056
13:02:14
25.90
25.95
25.90
+0.05
2
3055
13:02:08
25.90
25.95
25.95
+0.10
1
3053
13:02:08
25.90
25.95
25.95
+0.10
2
3052
13:02:00
25.90
25.95
25.95
+0.10
3
3050
13:01:57
25.90
25.95
25.90
+0.05
2
3047
13:00:53
25.90
25.95
25.95
+0.10
1
3045
13:00:49
25.90
25.95
25.95
+0.10
3
3044
13:00:48
25.90
25.95
25.95
+0.10
1
3041
13:00:04
25.90
25.95
25.90
+0.05
2
3040
12:59:48
25.90
25.95
25.90
+0.05
10
3038
12:59:38
25.90
25.95
25.95
+0.10
3
3028
12:59:35
25.90
25.95
25.95
+0.10
3
3025
12:59:18
25.90
25.95
25.90
+0.05
2
3022
12:58:18
25.90
25.95
25.95
+0.10
3
3020
12:57:47
25.90
25.95
25.90
+0.05
6
3017
12:57:31
25.90
25.95
25.95
+0.10
1
3011
12:57:00
25.90
25.95
25.95
+0.10
3
3010
12:56:56
25.90
25.95
25.95
+0.10
1
3007
12:56:56
25.90
25.95
25.95
+0.10
1
3006
12:56:53
25.90
25.95
25.95
+0.10
4
3005
12:56:42
25.90
25.95
25.95
+0.10
1
3001
12:55:44
25.90
25.95
25.95
+0.10
3
3000
12:55:23
25.90
25.95
25.95
+0.10
1
2997
12:55:19
25.90
25.95
25.95
+0.10
1
2996
12:55:16
25.90
25.95
25.95
+0.10
1
2995
12:54:41
25.90
25.95
25.95
+0.10
3
2994
12:54:15
25.90
25.95
25.95
+0.10
1
2991
12:54:08
25.90
25.95
25.95
+0.10
1
2990
12:54:07
25.90
25.95
25.90
+0.05
6
2989
12:53:59
25.90
25.95
25.95
+0.10
54
2983
12:53:28
25.90
25.95
25.95
+0.10
1
2929
12:53:07
25.90
25.95
25.95
+0.10
30
2928
12:53:06
25.90
25.95
25.95
+0.10
1
2898
12:53:06
25.90
25.95
25.95
+0.10
1
2897
12:51:32
25.90
25.95
25.90
+0.05
1
2896
12:51:25
25.90
25.95
25.90
+0.05
1
2895
12:51:24
25.90
25.95
25.95
+0.10
15
2894
12:50:03
25.90
25.95
25.95
+0.10
1
2879
12:49:21
25.90
25.95
25.95
+0.10
20
2878
12:47:56
25.90
25.95
25.90
+0.05
1
2858
12:47:55
25.90
25.95
25.90
+0.05
39
2857
12:47:51
25.90
25.95
25.90
+0.05
1
2818
12:47:49
25.90
25.95
25.95
+0.10
3
2817
12:47:09
25.90
25.95
25.90
+0.05
1
2814
12:47:05
25.90
25.95
25.95
+0.10
1
2813
12:46:29
25.90
25.95
25.90
+0.05
1
2812
12:46:28
25.90
25.95
25.95
+0.10
3
2811
12:45:52
25.90
25.95
25.95
+0.10
1
2808
12:45:23
25.90
25.95
25.95
+0.10
1
2807
12:45:23
25.90
25.95
25.95
+0.10
2
2806
12:45:18
25.90
25.95
25.95
+0.10
5
2804
12:45:08
25.90
25.95
25.95
+0.10
3
2799
12:44:40
25.90
25.95
25.95
+0.10
1
2796
12:44:30
25.90
25.95
25.95
+0.10
1
2795
12:44:26
25.90
25.95
25.95
+0.10
1
2794
12:44:15
25.90
25.95
25.95
+0.10
1
2793
12:43:53
25.90
25.95
25.95
+0.10
2
2792
12:43:45
25.90
25.95
25.90
+0.05
1
2790
12:43:44
25.90
25.95
25.95
+0.10
3
2789
12:43:41
25.90
25.95
25.95
+0.10
4
2786
12:43:15
25.90
25.95
25.95
+0.10
1
2782
12:42:38
25.90
25.95
25.95
+0.10
3
2781
12:42:27
25.90
25.95
25.95
+0.10
1
2778
12:42:19
25.90
25.95
25.95
+0.10
3
2777
12:42:07
25.90
25.95
25.95
+0.10
1
2774
12:41:33
25.90
25.95
25.95
+0.10
1
2773
12:41:09
25.90
25.95
25.95
+0.10
1
2772
12:40:56
25.90
25.95
25.95
+0.10
3
2771
12:40:54
25.90
25.95
25.95
+0.10
3
2768
12:40:54
25.90
25.95
25.95
+0.10
2
2765
12:40:25
25.90
25.95
25.95
+0.10
1
2763
12:39:43
25.90
25.95
25.95
+0.10
1
2762
12:39:34
25.90
25.95
25.90
+0.05
1
2761
12:39:33
25.90
25.95
25.95
+0.10
1
2760
12:39:27
25.90
25.95
25.95
+0.10
3
2759
12:39:09
25.90
25.95
25.95
+0.10
3
2756
12:37:55
25.90
25.95
25.95
+0.10
3
2753
12:37:11
25.90
25.95
25.95
+0.10
10
2750
12:37:02
25.90
25.95
25.95
+0.10
3
2740
12:36:30
25.90
25.95
25.95
+0.10
3
2737
12:36:25
25.90
25.95
25.90
+0.05
1
2734
12:36:24
25.90
25.95
25.95
+0.10
2
2733
12:36:05
25.90
25.95
25.95
+0.10
2
2731
12:35:21
25.90
25.95
25.95
+0.10
1
2729
12:35:08
25.90
25.95
25.95
+0.10
1
2728
12:34:59
25.90
25.95
25.95
+0.10
3
2727
12:34:52
25.90
25.95
25.95
+0.10
25
2724
12:34:11
25.85
25.90
25.90
+0.05
3
2699
12:34:09
25.85
25.90
25.90
+0.05
2
2696
12:34:03
25.85
25.90
25.90
+0.05
5
2694
12:33:51
25.85
25.90
25.90
+0.05
1
2689
12:33:45
25.85
25.90
25.90
+0.05
1
2688
12:33:26
25.85
25.90
25.90
+0.05
3
2687
12:32:59
25.85
25.90
25.85
0
4
2684
12:32:06
25.85
25.90
25.90
+0.05
1
2680
12:31:53
25.85
25.90
25.90
+0.05
3
2679
12:31:40
25.85
25.90
25.90
+0.05
10
2676
12:31:22
25.90
25.95
25.90
+0.05
1
2666
12:31:07
25.85
25.90
25.90
+0.05
3
2665
12:30:49
25.85
25.90
25.90
+0.05
2
2662
12:30:41
25.85
25.90
25.90
+0.05
1
2660
12:30:40
25.85
25.90
25.90
+0.05
2
2659
12:30:38
25.85
25.90
25.90
+0.05
1
2657
12:29:55
25.85
25.90
25.90
+0.05
1
2656
12:29:51
25.85
25.90
25.90
+0.05
3
2655
12:29:48
25.85
25.90
25.90
+0.05
1
2652
12:29:44
25.85
25.90
25.90
+0.05
2
2651
12:29:38
25.85
25.90
25.90
+0.05
1
2649
12:29:36
25.85
25.90
25.90
+0.05
1
2648
12:29:29
25.85
25.90
25.90
+0.05
1
2647
12:29:19
25.85
25.90
25.90
+0.05
2
2646
12:29:11
25.85
25.90
25.90
+0.05
3
2644
12:29:03
25.85
25.90
25.90
+0.05
1
2641
12:29:00
25.85
25.90
25.90
+0.05
2
2640
12:28:53
25.85
25.90
25.90
+0.05
1
2638
12:28:35
25.85
25.90
25.90
+0.05
1
2637
12:28:35
25.85
25.90
25.90
+0.05
1
2636
12:28:30
25.85
25.90
25.90
+0.05
1
2635
12:28:25
25.85
25.90
25.90
+0.05
32
2634
12:28:25
25.85
25.90
25.90
+0.05
10
2602
12:28:01
25.85
25.90
25.90
+0.05
1
2592
12:27:51
25.85
25.90
25.90
+0.05
10
2591
12:27:38
25.85
25.90
25.90
+0.05
1
2581
12:27:35
25.85
25.90
25.90
+0.05
1
2580
12:27:32
25.85
25.90
25.90
+0.05
3
2579
12:27:30
25.85
25.90
25.85
0
1
2576
12:27:28
25.85
25.90
25.90
+0.05
10
2575
12:27:17
25.85
25.90
25.90
+0.05
2
2565
12:27:03
25.85
25.90
25.90
+0.05
2
2563
12:27:01
25.85
25.90
25.90
+0.05
2
2561
12:26:41
25.85
25.90
25.90
+0.05
2
2559
12:25:56
25.85
25.90
25.90
+0.05
3
2557
12:25:47
25.85
25.90
25.90
+0.05
1
2554
12:25:42
25.85
25.90
25.90
+0.05
1
2553
12:24:49
25.85
25.90
25.90
+0.05
3
2552
12:24:15
25.85
25.90
25.90
+0.05
3
2549
12:23:24
25.85
25.90
25.90
+0.05
1
2546
12:22:58
25.85
25.90
25.90
+0.05
1
2545
12:22:32
25.85
25.90
25.90
+0.05
3
2544
12:22:08
25.85
25.90
25.90
+0.05
1
2541
12:21:36
25.85
25.90
25.90
+0.05
7
2540
12:21:36
25.85
25.90
25.90
+0.05
6
2533
12:21:23
25.85
25.90
25.90
+0.05
10
2527
12:21:17
25.85
25.90
25.90
+0.05
1
2517
12:21:14
25.85
25.90
25.90
+0.05
1
2516
12:20:46
25.85
25.90
25.90
+0.05
3
2515
12:20:34
25.85
25.90
25.90
+0.05
1
2512
12:20:07
25.85
25.90
25.90
+0.05
10
2511
12:20:04
25.85
25.90
25.90
+0.05
1
2501
12:18:59
25.85
25.90
25.85
0
1
2500
12:17:46
25.85
25.90
25.85
0
1
2499
12:17:36
25.85
25.90
25.90
+0.05
1
2498
12:17:11
25.85
25.90
25.90
+0.05
1
2497
12:16:53
25.85
25.90
25.90
+0.05
1
2496
12:16:47
25.85
25.90
25.90
+0.05
1
2495
12:16:25
25.85
25.90
25.90
+0.05
1
2494
12:16:05
25.85
25.90
25.90
+0.05
1
2493
12:16:01
25.85
25.90
25.90
+0.05
2
2492
12:15:54
25.85
25.90
25.90
+0.05
1
2490
12:15:50
25.85
25.90
25.90
+0.05
1
2489
12:15:27
25.85
25.90
25.90
+0.05
1
2488
12:13:29
25.85
25.90
25.90
+0.05
2
2487
12:13:18
25.85
25.90
25.90
+0.05
1
2485
12:11:49
25.85
25.90
25.90
+0.05
1
2484
12:11:40
25.85
25.90
25.90
+0.05
2
2483
12:11:14
25.85
25.90
25.90
+0.05
1
2481
12:10:50
25.85
25.90
25.90
+0.05
1
2480
12:10:00
25.85
25.90
25.90
+0.05
6
2479
12:09:45
25.85
25.90
25.85
0
1
2473
12:09:37
25.85
25.90
25.90
+0.05
1
2472
12:09:19
25.85
25.90
25.85
0
1
2471
12:09:19
25.85
25.90
25.85
0
25
2470
12:09:18
25.85
25.90
25.85
0
12
2445
12:09:18
25.90
25.95
25.90
+0.05
29
2433
12:09:17
25.90
25.95
25.90
+0.05
6
2404
12:09:17
25.90
25.95
25.95
+0.10
1
2398
12:09:17
25.90
25.95
25.90
+0.05
2
2397
12:09:17
25.90
25.95
25.90
+0.05
1
2395
12:09:17
25.90
25.95
25.90
+0.05
150
2394
12:08:29
25.90
25.95
25.90
+0.05
1
2244
12:08:29
25.90
25.95
25.90
+0.05
4
2243
12:08:07
25.90
25.95
25.90
+0.05
3
2239
12:08:02
25.90
25.95
25.95
+0.10
3
2236
12:07:20
25.90
25.95
25.95
+0.10
1
2233
12:07:11
25.90
25.95
25.95
+0.10
1
2232
12:06:31
25.90
25.95
25.95
+0.10
3
2231
12:05:15
25.90
25.95
25.95
+0.10
2
2228
12:04:28
25.90
25.95
25.95
+0.10
3
2226
12:03:18
25.90
25.95
25.95
+0.10
3
2223
12:02:36
25.90
25.95
25.95
+0.10
2
2220
12:02:26
25.90
25.95
25.95
+0.10
3
2218
12:02:11
25.90
25.95
25.95
+0.10
1
2215
12:00:20
25.90
25.95
25.95
+0.10
3
2214
11:59:26
25.90
25.95
25.90
+0.05
2
2211
11:59:23
25.90
25.95
25.95
+0.10
2
2209
11:58:30
25.90
25.95
25.95
+0.10
1
2207
11:58:14
25.90
25.95
25.95
+0.10
3
2206
11:57:45
25.90
25.95
25.95
+0.10
1
2203
11:56:11
25.90
25.95
25.95
+0.10
3
2202
11:55:17
25.90
25.95
25.95
+0.10
3
2199
11:55:03
25.90
25.95
25.95
+0.10
10
2196
11:54:25
25.90
25.95
25.90
+0.05
1
2186
11:54:16
25.90
25.95
25.95
+0.10
4
2185
11:54:01
25.90
25.95
25.95
+0.10
3
2181
11:51:51
25.90
25.95
25.95
+0.10
3
2178
11:51:23
25.90
25.95
25.90
+0.05
1
2175
11:50:04
25.90
25.95
25.95
+0.10
1
2174
11:49:42
25.90
25.95
25.90
+0.05
1
2173
11:49:41
25.90
25.95
25.95
+0.10
3
2172
11:49:34
25.90
25.95
25.95
+0.10
1
2169
11:48:50
25.90
25.95
25.90
+0.05
1
2168
11:48:43
25.90
25.95
25.95
+0.10
1
2167
11:48:25
25.90
25.95
25.95
+0.10
1
2166
11:48:25
25.90
25.95
25.95
+0.10
2
2165
11:47:35
25.90
25.95
25.95
+0.10
3
2163
11:47:33
25.90
25.95
25.90
+0.05
1
2160
11:46:49
25.90
25.95
25.90
+0.05
1
2159
11:45:18
25.90
25.95
25.90
+0.05
1
2158
11:44:05
25.90
25.95
25.90
+0.05
1
2157
11:43:49
25.90
25.95
25.90
+0.05
1
2156
11:42:43
25.90
25.95
25.90
+0.05
6
2155
11:42:24
25.90
25.95
25.95
+0.10
3
2149
11:42:12
25.90
25.95
25.95
+0.10
2
2146
11:41:57
25.90
25.95
25.95
+0.10
3
2144
11:41:19
25.90
25.95
25.95
+0.10
1
2141
11:40:20
25.90
25.95
25.95
+0.10
1
2140
11:40:10
25.90
25.95
25.95
+0.10
3
2139
11:39:20
25.90
25.95
25.90
+0.05
1
2136
11:38:25
25.90
25.95
25.90
+0.05
1
2135
11:38:21
25.90
25.95
25.95
+0.10
3
2134
11:37:50
25.90
25.95
25.95
+0.10
3
2131
11:36:37
25.90
25.95
25.90
+0.05
10
2128
11:36:23
25.90
25.95
25.95
+0.10
2
2118
11:35:44
25.90
25.95
25.95
+0.10
3
2116
11:35:37
25.90
25.95
25.90
+0.05
1
2113
11:35:03
25.90
25.95
25.95
+0.10
1
2112
11:33:23
25.90
25.95
25.95
+0.10
3
2111
11:32:52
25.90
25.95
25.95
+0.10
2
2108
11:32:29
25.90
25.95
25.95
+0.10
2
2106
11:31:52
25.90
25.95
25.95
+0.10
1
2104
11:31:49
25.90
25.95
25.90
+0.05
1
2103
11:31:26
25.90
25.95
25.90
+0.05
4
2102
11:31:14
25.90
25.95
25.95
+0.10
3
2098
11:30:19
25.90
25.95
25.95
+0.10
1
2095
11:30:01
25.90
25.95
25.95
+0.10
3
2094
11:29:07
25.90
25.95
25.95
+0.10
3
2091
11:29:06
25.90
25.95
25.90
+0.05
10
2088
11:28:08
25.90
25.95
25.90
+0.05
10
2078
11:26:09
25.90
25.95
25.90
+0.05
1
2068
11:25:17
25.90
25.95
25.90
+0.05
8
2067
11:25:10
25.90
25.95
25.90
+0.05
1
2059
11:24:50
25.90
25.95
25.90
+0.05
2
2058
11:23:09
25.90
25.95
25.90
+0.05
4
2056
11:22:26
25.90
25.95
25.90
+0.05
8
2052
11:22:02
25.90
25.95
25.90
+0.05
11
2044
11:19:34
25.90
25.95
25.90
+0.05
1
2033
11:18:59
25.90
25.95
25.90
+0.05
2
2032
11:18:12
25.90
25.95
25.90
+0.05
7
2030
11:17:53
25.90
25.95
25.90
+0.05
9
2023
11:17:39
25.90
25.95
25.90
+0.05
9
2014
11:17:36
25.85
25.90
25.90
+0.05
2
2005
11:16:42
25.85
25.90
25.90
+0.05
1
2003
11:16:38
25.90
25.95
25.90
+0.05
1
2002
11:16:29
25.85
25.90
25.90
+0.05
1
2001
11:16:20
25.85
25.90
25.90
+0.05
1
2000
11:16:11
25.85
25.90
25.90
+0.05
2
1999
11:16:01
25.85
25.90
25.90
+0.05
1
1997
11:15:44
25.85
25.90
25.90
+0.05
1
1996
11:14:36
25.85
25.90
25.90
+0.05
1
1995
11:13:44
25.85
25.90
25.90
+0.05
1
1994
11:13:23
25.90
25.95
25.90
+0.05
4
1993
11:13:18
25.90
25.95
25.90
+0.05
6
1989
11:13:18
25.85
25.90
25.90
+0.05
1
1983
11:13:05
25.85
25.90
25.90
+0.05
2
1982
11:13:03
25.85
25.90
25.90
+0.05
2
1980
11:12:59
25.85
25.90
25.90
+0.05
1
1978
11:12:22
25.85
25.90
25.90
+0.05
3
1977
11:11:48
25.85
25.90
25.90
+0.05
1
1974
11:11:27
25.85
25.90
25.90
+0.05
1
1973
11:10:48
25.85
25.90
25.90
+0.05
1
1972
11:10:22
25.85
25.90
25.90
+0.05
2
1971
11:10:04
25.85
25.90
25.90
+0.05
3
1969
11:09:57
25.85
25.90
25.90
+0.05
5
1966
11:09:47
25.85
25.90
25.90
+0.05
1
1961
11:09:42
25.85
25.90
25.90
+0.05
1
1960
11:09:15
25.85
25.90
25.90
+0.05
1
1959
11:07:30
25.85
25.90
25.90
+0.05
1
1958
11:07:16
25.85
25.90
25.90
+0.05
11
1957
11:06:55
25.85
25.90
25.90
+0.05
1
1946
11:06:21
25.85
25.90
25.90
+0.05
1
1945
11:06:13
25.85
25.90
25.90
+0.05
1
1944
11:06:08
25.85
25.90
25.90
+0.05
1
1943
11:06:05
25.85
25.90
25.90
+0.05
1
1942
11:05:20
25.85
25.90
25.90
+0.05
2
1941
11:04:08
25.85
25.90
25.90
+0.05
5
1939
11:02:49
25.85
25.90
25.90
+0.05
2
1934
11:02:46
25.85
25.90
25.90
+0.05
1
1932
11:01:55
25.85
25.90
25.90
+0.05
5
1931
11:01:30
25.85
25.90
25.90
+0.05
3
1926
11:01:01
25.85
25.90
25.90
+0.05
1
1923
11:00:57
25.85
25.90
25.90
+0.05
1
1922
11:00:38
25.85
25.90
25.90
+0.05
1
1921
11:00:31
25.85
25.90
25.90
+0.05
2
1920
11:00:11
25.85
25.90
25.90
+0.05
1
1918
11:00:07
25.85
25.90
25.90
+0.05
1
1917
11:00:07
25.85
25.90
25.90
+0.05
1
1916
10:59:57
25.85
25.90
25.90
+0.05
1
1915
10:59:57
25.90
25.95
25.90
+0.05
52
1914
10:59:57
25.90
25.95
25.90
+0.05
3
1862
10:59:57
25.90
25.95
25.90
+0.05
5
1859
10:59:57
25.90
25.95
25.90
+0.05
130
1854
10:58:44
25.90
25.95
25.95
+0.10
3
1724
10:58:22
25.90
25.95
25.95
+0.10
2
1721
10:58:19
25.90
25.95
25.90
+0.05
1
1719
10:58:13
25.90
25.95
25.90
+0.05
1
1718
10:58:07
25.90
25.95
25.95
+0.10
5
1717
10:56:36
25.90
25.95
25.95
+0.10
3
1712
10:56:06
25.90
25.95
25.95
+0.10
2
1709
10:55:58
25.90
25.95
25.90
+0.05
1
1707
10:54:29
25.90
25.95
25.95
+0.10
3
1706
10:54:00
25.90
25.95
25.90
+0.05
1
1703
10:53:03
25.90
25.95
25.95
+0.10
3
1702
10:52:52
25.90
25.95
25.90
+0.05
1
1699
10:52:30
25.90
25.95
25.95
+0.10
3
1698
10:52:28
25.90
25.95
25.95
+0.10
1
1695
10:50:21
25.90
25.95
25.90
+0.05
2
1694
10:50:00
25.90
25.95
25.90
+0.05
1
1692
10:48:34
25.90
25.95
25.95
+0.10
2
1691
10:48:05
25.90
25.95
25.95
+0.10
1
1689
10:48:02
25.90
25.95
25.90
+0.05
1
1688
10:47:54
25.90
25.95
25.90
+0.05
1
1687
10:47:45
25.90
25.95
25.95
+0.10
3
1686
10:47:17
25.90
25.95
25.90
+0.05
2
1683
10:47:07
25.90
25.95
25.90
+0.05
10
1681
10:46:44
25.90
25.95
25.90
+0.05
11
1671
10:46:41
25.90
25.95
25.90
+0.05
1
1660
10:46:27
25.90
25.95
25.90
+0.05
1
1659
10:46:13
25.90
25.95
25.95
+0.10
1
1658
10:46:13
25.90
25.95
25.90
+0.05
2
1657
10:46:13
25.90
25.95
25.90
+0.05
3
1655
10:46:13
25.90
25.95
25.90
+0.05
76
1652
10:46:05
25.90
25.95
25.90
+0.05
1
1576
10:45:54
25.90
25.95
25.90
+0.05
1
1575
10:45:52
25.90
25.95
25.90
+0.05
1
1574
10:45:47
25.90
25.95
25.90
+0.05
20
1573
10:45:46
25.90
25.95
25.90
+0.05
4
1553
10:45:45
25.90
25.95
25.90
+0.05
2
1549
10:45:30
25.90
25.95
25.90
+0.05
2
1547
10:45:30
25.90
25.95
25.90
+0.05
2
1545
10:45:26
25.90
25.95
25.95
+0.10
2
1543
10:45:10
25.90
25.95
25.95
+0.10
1
1541
10:45:07
25.90
25.95
25.90
+0.05
2
1540
10:44:22
25.90
25.95
25.95
+0.10
1
1538
10:44:18
25.90
25.95
25.90
+0.05
1
1537
10:43:46
25.90
25.95
25.95
+0.10
2
1536
10:43:23
25.90
25.95
25.95
+0.10
4
1534
10:43:05
25.90
25.95
25.95
+0.10
1
1530
10:41:48
25.90
25.95
25.95
+0.10
2
1529
10:41:42
25.90
25.95
25.90
+0.05
2
1527
10:41:36
25.90
25.95
25.95
+0.10
1
1525
10:41:19
25.90
25.95
25.95
+0.10
8
1524
10:41:03
25.90
25.95
25.95
+0.10
1
1516
10:40:58
25.90
25.95
25.90
+0.05
1
1515
10:40:10
25.95
26.00
25.95
+0.10
8
1514
10:39:56
25.95
26.00
25.95
+0.10
30
1506
10:38:38
25.95
26.00
25.95
+0.10
1
1476
10:37:38
25.95
26.00
26.00
+0.15
3
1475
10:36:45
25.95
26.00
25.95
+0.10
2
1472
10:36:37
25.95
26.00
25.95
+0.10
2
1470
10:35:38
25.95
26.00
25.95
+0.10
1
1468
10:35:01
25.95
26.00
25.95
+0.10
4
1467
10:33:42
25.95
26.00
26.00
+0.15
1
1463
10:33:13
25.95
26.00
25.95
+0.10
1
1462
10:32:39
25.95
26.00
25.95
+0.10
1
1461
10:32:24
25.95
26.00
26.00
+0.15
5
1460
10:31:21
25.95
26.00
26.00
+0.15
1
1455
10:29:59
25.95
26.00
26.00
+0.15
11
1454
10:29:59
25.95
26.00
26.00
+0.15
4
1443
10:29:47
25.95
26.00
25.95
+0.10
2
1439
10:29:29
25.95
26.00
25.95
+0.10
1
1437
10:28:25
25.95
26.00
25.95
+0.10
1
1436
10:28:25
25.95
26.00
25.95
+0.10
7
1435
10:27:41
25.95
26.00
25.95
+0.10
1
1428
10:27:37
25.95
26.00
25.95
+0.10
1
1427
10:25:56
25.95
26.00
25.95
+0.10
10
1426
10:25:26
25.95
26.00
25.95
+0.10
1
1416
10:24:49
25.95
26.00
25.95
+0.10
2
1415
10:24:32
25.95
26.00
25.95
+0.10
1
1413
10:23:32
25.95
26.00
25.95
+0.10
2
1412
10:22:28
25.95
26.00
25.95
+0.10
2
1410
10:21:10
25.95
26.00
25.95
+0.10
5
1408
10:20:56
25.95
26.00
26.00
+0.15
1
1403
10:20:28
25.95
26.00
26.00
+0.15
5
1402
10:19:12
25.95
26.00
26.00
+0.15
1
1397
10:18:58
25.95
26.00
25.95
+0.10
4
1396
10:18:58
25.95
26.00
25.95
+0.10
3
1392
10:18:58
25.95
26.00
25.95
+0.10
3
1389
10:18:58
25.95
26.00
25.95
+0.10
2
1386
10:18:58
26.00
26.05
26.00
+0.15
45
1384
10:18:11
26.00
26.05
26.05
+0.20
14
1339
10:18:11
26.00
26.05
26.05
+0.20
11
1325
10:17:51
26.00
26.05
26.00
+0.15
3
1314
10:17:50
25.95
26.05
26.05
+0.20
11
1311
10:17:50
25.95
26.00
26.00
+0.15
1
1300
10:17:50
25.95
26.00
26.00
+0.15
1
1299
10:17:49
25.95
26.00
26.00
+0.15
21
1298
10:17:49
25.95
26.00
26.00
+0.15
10
1277
10:17:49
25.95
26.00
26.00
+0.15
3
1267
10:17:49
25.95
26.00
26.00
+0.15
1
1264
10:17:49
25.95
26.00
26.00
+0.15
48
1263
10:17:49
25.95
26.00
26.00
+0.15
1
1215
10:17:49
25.95
26.00
26.00
+0.15
1
1214
10:17:49
25.95
26.00
26.00
+0.15
48
1213
10:17:49
25.95
26.00
26.00
+0.15
1
1165
10:17:41
25.95
26.00
26.00
+0.15
4
1164
10:17:34
25.95
26.00
26.00
+0.15
2
1160
10:17:32
25.95
26.00
26.00
+0.15
4
1158
10:17:27
25.95
26.00
26.00
+0.15
1
1154
10:16:57
25.95
26.00
26.00
+0.15
3
1153
10:13:08
25.95
26.00
25.95
+0.10
2
1150
10:12:00
25.95
26.00
25.95
+0.10
1
1148
10:11:25
25.95
26.00
26.00
+0.15
7
1147
10:10:33
25.95
26.00
25.95
+0.10
1
1140
10:10:20
25.95
26.00
25.95
+0.10
1
1139
10:09:30
25.95
26.00
25.95
+0.10
3
1138
10:09:13
25.95
26.00
25.95
+0.10
1
1135
10:09:04
25.95
26.00
25.95
+0.10
1
1134
10:09:04
25.95
26.00
25.95
+0.10
11
1133
10:08:56
25.95
26.00
25.95
+0.10
1
1122
10:08:28
25.95
26.00
25.95
+0.10
2
1121
10:08:26
25.95
26.00
25.95
+0.10
2
1119
10:08:26
25.95
26.00
25.95
+0.10
1
1117
10:07:35
25.95
26.00
25.95
+0.10
2
1116
10:07:08
25.95
26.00
25.95
+0.10
1
1114
10:06:54
25.95
26.00
25.95
+0.10
1
1113
10:06:53
25.95
26.00
25.95
+0.10
3
1112
10:06:02
25.95
26.00
25.95
+0.10
2
1109
10:05:15
25.95
26.00
25.95
+0.10
3
1107
10:04:38
25.95
26.00
25.95
+0.10
3
1104
10:04:25
25.95
26.00
25.95
+0.10
5
1101
10:04:22
25.95
26.00
26.00
+0.15
1
1096
10:04:18
25.95
26.00
25.95
+0.10
2
1095
10:03:22
25.95
26.00
25.95
+0.10
2
1093
10:02:27
25.95
26.00
25.95
+0.10
2
1091
10:01:49
25.95
26.00
25.95
+0.10
1
1089
10:01:49
25.95
26.00
25.95
+0.10
5
1088
10:01:49
25.95
26.00
25.95
+0.10
20
1083
10:01:46
25.95
26.00
25.95
+0.10
1
1063
10:01:16
25.95
26.00
25.95
+0.10
1
1062
10:01:08
25.95
26.00
26.00
+0.15
1
1061
10:00:57
25.95
26.00
25.95
+0.10
1
1060
10:00:57
25.95
26.00
25.95
+0.10
5
1059
10:00:55
25.95
26.00
25.95
+0.10
2
1054
10:00:52
25.95
26.00
25.95
+0.10
1
1052
10:00:09
25.95
26.00
25.95
+0.10
1
1051
10:00:09
25.95
26.00
25.95
+0.10
1
1050
09:59:41
25.95
26.00
25.95
+0.10
1
1049
09:59:27
25.95
26.00
25.95
+0.10
3
1048
09:59:21
25.95
26.00
26.00
+0.15
3
1045
09:58:55
25.95
26.00
25.95
+0.10
2
1042
09:58:53
25.95
26.00
25.95
+0.10
3
1040
09:57:53
25.95
26.00
25.95
+0.10
1
1037
09:57:29
25.95
26.00
25.95
+0.10
1
1036
09:57:11
25.95
26.00
25.95
+0.10
1
1035
09:56:43
25.95
26.00
25.95
+0.10
1
1034
09:56:43
25.95
26.00
25.95
+0.10
2
1033
09:56:25
25.95
26.00
25.95
+0.10
5
1031
09:55:51
25.95
26.00
25.95
+0.10
2
1026
09:55:44
25.95
26.00
26.00
+0.15
1
1024
09:54:51
25.95
26.00
25.95
+0.10
1
1023
09:54:30
25.95
26.00
25.95
+0.10
1
1022
09:54:30
25.95
26.00
25.95
+0.10
7
1021
09:54:23
25.95
26.00
25.95
+0.10
1
1014
09:54:03
25.95
26.00
25.95
+0.10
1
1013
09:53:53
25.95
26.00
25.95
+0.10
1
1012
09:53:08
25.95
26.00
26.00
+0.15
5
1011
09:52:08
25.95
26.00
25.95
+0.10
1
1006
09:51:16
25.95
26.00
25.95
+0.10
3
1005
09:50:58
25.95
26.00
25.95
+0.10
2
1002
09:50:40
25.95
26.00
25.95
+0.10
1
1000
09:50:17
25.95
26.00
25.95
+0.10
2
999
09:49:45
25.95
26.00
25.95
+0.10
2
997
09:48:01
25.95
26.00
25.95
+0.10
1
995
09:48:01
25.95
26.00
25.95
+0.10
10
994
09:47:40
25.95
26.00
26.00
+0.15
10
984
09:46:31
25.95
26.00
25.95
+0.10
9
974
09:46:27
25.95
26.00
25.95
+0.10
2
965
09:45:59
25.95
26.00
25.95
+0.10
5
963
09:45:17
25.95
26.00
26.00
+0.15
1
958
09:44:21
25.95
26.00
25.95
+0.10
2
957
09:43:33
25.95
26.00
25.95
+0.10
2
955
09:42:55
25.95
26.00
25.95
+0.10
2
953
09:42:21
25.90
25.95
25.95
+0.10
11
951
09:42:20
25.90
25.95
25.90
+0.05
6
940
09:42:20
25.95
26.00
25.95
+0.10
115
934
09:42:20
25.95
26.00
25.95
+0.10
2
819
09:41:39
25.95
26.00
26.00
+0.15
1
817
09:41:01
25.95
26.00
26.00
+0.15
3
816
09:40:26
25.95
26.00
26.00
+0.15
1
813
09:40:01
25.95
26.00
26.00
+0.15
1
812
09:39:53
25.95
26.00
25.95
+0.10
1
811
09:39:52
25.95
26.00
26.00
+0.15
1
810
09:39:49
25.95
26.00
26.00
+0.15
1
809
09:39:10
25.95
26.00
26.00
+0.15
1
808
09:39:04
25.95
26.00
26.00
+0.15
5
807
09:38:53
25.95
26.00
26.00
+0.15
1
802
09:38:28
25.95
26.00
26.00
+0.15
1
801
09:38:16
25.95
26.00
26.00
+0.15
1
800
09:38:08
25.95
26.00
26.00
+0.15
1
799
09:37:59
25.95
26.00
26.00
+0.15
5
798
09:37:52
25.95
26.00
26.00
+0.15
1
793
09:37:04
26.00
26.05
26.00
+0.15
44
792
09:36:51
26.00
26.05
26.00
+0.15
1
748
09:36:11
25.95
26.00
26.00
+0.15
18
747
09:36:05
25.95
26.00
26.00
+0.15
1
729
09:35:53
25.95
26.00
26.00
+0.15
5
728
09:35:31
25.95
26.00
26.00
+0.15
5
723
09:35:29
25.95
26.00
25.95
+0.10
1
718
09:35:28
25.95
26.00
26.00
+0.15
5
717
09:34:59
25.95
26.00
25.95
+0.10
1
712
09:34:59
25.95
26.00
25.95
+0.10
30
711
09:34:41
25.95
26.00
25.95
+0.10
1
681
09:34:33
25.95
26.00
26.00
+0.15
1
680
09:34:31
25.95
26.00
25.95
+0.10
1
679
09:34:30
25.95
26.00
26.00
+0.15
1
678
09:33:59
25.95
26.00
26.00
+0.15
2
677
09:33:44
25.95
26.00
25.95
+0.10
10
675
09:33:05
25.95
26.00
25.95
+0.10
1
665
09:33:03
25.95
26.00
26.00
+0.15
17
664
09:33:00
25.95
26.00
25.95
+0.10
1
647
09:33:00
25.95
26.00
25.95
+0.10
10
646
09:32:55
25.95
26.00
26.00
+0.15
1
636
09:32:38
25.95
26.00
25.95
+0.10
5
635
09:32:00
25.95
26.00
25.95
+0.10
1
630
09:31:02
25.95
26.00
25.95
+0.10
2
629
09:30:58
25.95
26.00
25.95
+0.10
1
627
09:30:21
25.95
26.00
25.95
+0.10
1
626
09:30:07
25.95
26.00
25.95
+0.10
1
625
09:30:07
25.95
26.00
25.95
+0.10
2
624
09:28:40
25.95
26.00
25.95
+0.10
2
622
09:26:44
25.90
25.95
25.95
+0.10
3
620
09:26:42
25.95
26.00
25.95
+0.10
2
617
09:26:08
25.95
26.00
25.95
+0.10
5
615
09:26:07
25.95
26.00
25.95
+0.10
1
610
09:26:06
25.95
26.00
25.95
+0.10
4
609
09:26:06
25.95
26.00
25.95
+0.10
5
605
09:26:06
25.95
26.00
26.00
+0.15
4
600
09:26:06
26.00
26.05
26.00
+0.15
78
596
09:25:13
26.00
26.05
26.05
+0.20
1
518
09:25:04
26.00
26.05
26.05
+0.20
1
517
09:24:36
26.00
26.05
26.05
+0.20
1
516
09:24:27
26.00
26.05
26.05
+0.20
1
515
09:24:18
25.95
26.00
26.00
+0.15
3
514
09:23:33
25.95
26.00
26.00
+0.15
1
511
09:23:28
26.00
26.05
26.00
+0.15
1
510
09:23:28
25.95
26.00
26.00
+0.15
25
509
09:23:02
25.95
26.00
25.95
+0.10
1
484
09:22:47
25.95
26.00
25.95
+0.10
2
483
09:22:44
25.95
26.00
25.95
+0.10
1
481
09:22:21
25.95
26.00
25.95
+0.10
1
480
09:21:48
25.90
26.00
25.90
+0.05
3
479
09:21:34
25.95
26.00
25.95
+0.10
1
476
09:21:33
25.95
26.00
25.95
+0.10
3
475
09:21:04
25.90
25.95
25.95
+0.10
4
472
09:20:49
25.90
25.95
25.95
+0.10
10
468
09:20:29
25.90
25.95
25.90
+0.05
1
458
09:19:50
25.90
25.95
25.90
+0.05
10
457
09:19:44
25.90
25.95
25.95
+0.10
3
447
09:19:22
25.90
25.95
25.90
+0.05
1
444
09:19:07
25.90
25.95
25.90
+0.05
3
443
09:19:06
25.90
25.95
25.95
+0.10
7
440
09:19:05
25.90
25.95
25.90
+0.05
4
433
09:19:05
25.95
26.00
25.90
+0.05
56
429
09:19:05
25.95
26.00
25.95
+0.10
44
373
09:18:56
25.95
26.00
26.00
+0.15
1
329
09:18:11
25.95
26.00
25.95
+0.10
1
328
09:18:11
25.95
26.00
25.95
+0.10
1
327
09:17:43
25.95
26.00
25.95
+0.10
1
326
09:17:06
25.95
26.05
25.95
+0.10
2
325
09:17:06
26.00
26.05
26.00
+0.15
5
323
09:17:06
26.00
26.05
26.00
+0.15
2
318
09:17:06
26.00
26.05
26.00
+0.15
4
316
09:16:20
26.00
26.05
26.00
+0.15
1
312
09:16:20
26.00
26.05
26.00
+0.15
2
311
09:16:19
26.00
26.05
26.00
+0.15
2
309
09:16:09
26.00
26.05
26.00
+0.15
1
307
09:16:08
26.00
26.05
26.00
+0.15
1
306
09:16:07
26.00
26.05
26.00
+0.15
2
305
09:15:52
26.00
26.05
26.00
+0.15
8
303
09:15:52
25.95
26.00
26.00
+0.15
12
295
09:15:48
25.95
26.00
25.95
+0.10
6
283
09:15:00
25.95
26.00
26.00
+0.15
1
277
09:14:12
25.95
26.00
26.00
+0.15
1
276
09:13:58
25.95
26.00
26.00
+0.15
1
275
09:12:55
25.95
26.00
26.00
+0.15
1
274
09:12:52
26.00
26.05
26.00
+0.15
26
273
09:12:52
26.00
26.05
26.00
+0.15
3
247
09:12:34
26.00
26.05
26.00
+0.15
1
244
09:12:07
26.00
26.05
26.00
+0.15
2
243
09:12:04
26.00
26.05
26.00
+0.15
2
241
09:12:04
26.00
26.05
26.00
+0.15
2
239
09:10:38
26.00
26.05
26.00
+0.15
1
237
09:10:02
26.00
26.10
26.00
+0.15
4
236
09:09:54
26.05
26.10
26.05
+0.20
1
232
09:09:11
26.00
26.05
26.05
+0.20
1
231
09:09:06
26.00
26.05
26.05
+0.20
1
230
09:08:57
26.00
26.05
26.05
+0.20
1
229
09:08:35
26.00
26.05
26.05
+0.20
1
228
09:08:33
26.00
26.05
26.00
+0.15
18
227
09:08:15
26.00
26.10
26.10
+0.25
6
209
09:08:09
26.00
26.10
26.00
+0.15
2
203
09:08:08
26.05
26.10
26.05
+0.20
10
201
09:08:05
26.05
26.10
26.05
+0.20
1
191
09:07:38
26.05
26.10
26.05
+0.20
1
190
09:07:38
26.00
26.05
26.05
+0.20
1
189
09:07:20
26.00
26.05
26.05
+0.20
2
188
09:06:50
26.00
26.05
26.05
+0.20
2
186
09:06:37
26.00
26.05
26.05
+0.20
1
184
09:06:37
26.05
26.10
26.05
+0.20
2
183
09:06:20
26.00
26.05
26.05
+0.20
3
181
09:06:10
26.00
26.05
26.05
+0.20
10
178
09:05:51
26.00
26.05
26.05
+0.20
2
168
09:05:38
26.00
26.05
26.00
+0.15
1
166
09:04:53
26.00
26.05
26.00
+0.15
9
165
09:04:53
26.00
26.05
26.00
+0.15
2
156
09:04:46
26.00
26.05
26.00
+0.15
1
154
09:04:46
25.95
26.00
26.00
+0.15
3
153
09:04:28
26.00
26.05
26.00
+0.15
1
150
09:04:11
26.00
26.05
26.00
+0.15
2
149
09:04:10
26.00
26.05
26.00
+0.15
1
147
09:04:10
26.00
26.05
26.00
+0.15
1
146
09:04:01
26.00
26.05
26.00
+0.15
1
145
09:03:57
26.00
26.05
26.00
+0.15
2
144
09:03:40
25.95
26.00
26.00
+0.15
7
142
09:03:40
25.95
26.00
26.00
+0.15
15
135
09:03:36
25.95
26.00
26.00
+0.15
10
120
09:02:45
25.95
26.00
26.00
+0.15
2
110
09:02:31
25.95
26.00
26.00
+0.15
1
108
09:02:18
25.95
26.00
26.00
+0.15
2
107
09:02:01
25.90
25.95
25.95
+0.10
11
105
09:02:01
25.90
25.95
25.95
+0.10
1
94
09:01:28
25.90
25.95
25.90
+0.05
6
93
09:00:35
25.90
25.95
25.90
+0.05
1
87
09:00:28
25.85
25.90
25.90
+0.05
1
86
09:00:11
25.90
25.95
25.90
+0.05
8
85
09:00:10
--
--
25.90
+0.05
77
77
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
ROG Phone 8 Pro (16/512) 幻影黑
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值50, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
【享樂券】統一超商100元虛擬商品卡_電子憑證
米家無線吸塵器 mini
4月揪愛儲值-儲值3, 500元送35加碼金
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值3, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
京元電全數出脫蘇州子公司股權 ...
京元電擴增資本支出逾75% 攻AI...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超台股270.84億元
‧
【台股盤中】電子股強漲 台股盤...
‧
研華首季EPS寫4年同期低點 估第...
更多
加密貨幣
比特幣
BTC
64143.10
-133.80
-0.21%
以太幣
ETH
3126.38
-13.43
-0.43%
瑞波幣
XRP
0.522072
-0.01
-1.01%
比特幣現金
BCH
481.99
2.97
0.62%
萊特幣
LTC
87.06
3.90
4.69%
卡達幣
ADA
0.471329
0.00
-0.75%
波場幣
TRX
0.118746
0.01
4.88%
恆星幣
XLM
0.113559
0.00
-0.79%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
