24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
不去日本也要搶日圓 連24個月交易破千億
熱門
粉紅超跑18萬信眾隨行 5張媽祖卡護持保平安
更新報價
旺 宏
(2337)
半導體業
上市
26.60
▼-0.10
-0.37%
1.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
6,908
26.60
570
26.75
6
26.70
27.10
26.60
26.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
26.60
26.75
26.60
-0.10
1136
6908
13:24:55
26.70
26.75
26.70
0
3
5772
13:24:51
26.70
26.75
26.75
+0.05
1
5769
13:24:39
26.65
26.75
26.65
-0.05
5
5768
13:24:31
26.70
26.75
26.65
-0.05
7
5763
13:24:31
26.70
26.75
26.70
0
1
5756
13:24:30
26.70
26.75
26.70
0
1
5755
13:24:24
26.70
26.75
26.65
-0.05
13
5754
13:24:24
26.70
26.75
26.70
0
2
5741
13:24:23
26.70
26.75
26.70
0
1
5739
13:24:19
26.70
26.75
26.70
0
1
5738
13:24:15
26.70
26.80
26.70
0
5
5737
13:24:07
26.65
26.80
26.65
-0.05
1
5732
13:24:04
26.65
26.80
26.65
-0.05
4
5731
13:24:02
26.65
26.80
26.65
-0.05
8
5727
13:23:50
26.70
26.80
26.70
0
5
5719
13:23:44
26.70
26.80
26.70
0
15
5714
13:23:32
26.70
26.80
26.70
0
8
5699
13:23:25
26.75
26.80
26.75
+0.05
5
5691
13:23:25
26.75
26.80
26.80
+0.10
2
5686
13:23:06
26.70
26.80
26.70
0
8
5684
13:23:05
26.75
26.80
26.70
0
5
5676
13:23:05
26.75
26.80
26.75
+0.05
10
5671
13:23:03
26.75
26.80
26.75
+0.05
5
5661
13:22:56
26.70
26.75
26.75
+0.05
1
5656
13:22:38
26.70
26.80
26.70
0
5
5655
13:22:35
26.70
26.80
26.70
0
8
5650
13:22:26
26.65
26.80
26.65
-0.05
15
5642
13:22:25
26.65
26.80
26.80
+0.10
1
5627
13:22:16
26.65
26.80
26.65
-0.05
5
5626
13:22:05
26.70
26.80
26.65
-0.05
6
5621
13:22:05
26.70
26.80
26.70
0
2
5615
13:21:51
26.65
26.80
26.65
-0.05
5
5613
13:21:48
26.70
26.80
26.65
-0.05
4
5608
13:21:48
26.70
26.80
26.70
0
11
5604
13:21:47
26.70
26.80
26.80
+0.10
1
5593
13:21:38
26.70
26.80
26.70
0
8
5592
13:21:26
26.70
26.80
26.70
0
5
5584
13:21:12
26.70
26.80
26.80
+0.10
1
5579
13:21:09
26.70
26.80
26.70
0
8
5578
13:21:08
26.75
26.80
26.70
0
7
5570
13:21:08
26.75
26.80
26.75
+0.05
8
5563
13:21:04
26.75
26.80
26.80
+0.10
1
5555
13:21:01
26.70
26.80
26.70
0
5
5554
13:20:39
26.65
26.80
26.80
+0.10
1
5549
13:20:39
26.65
26.80
26.65
-0.05
8
5548
13:20:39
26.65
26.80
26.65
-0.05
5
5540
13:20:28
26.65
26.80
26.65
-0.05
15
5535
13:20:14
26.65
26.80
26.65
-0.05
5
5520
13:20:11
26.70
26.80
26.65
-0.05
2
5515
13:20:11
26.70
26.80
26.70
0
6
5513
13:20:09
26.70
26.80
26.80
+0.10
1
5507
13:19:51
26.65
26.80
26.65
-0.05
5
5506
13:19:51
26.70
26.80
26.70
0
15
5501
13:19:41
26.65
26.80
26.80
+0.10
1
5486
13:19:41
26.75
26.80
26.65
-0.05
1
5485
13:19:41
26.75
26.80
26.70
0
3
5484
13:19:41
26.75
26.80
26.75
+0.05
4
5481
13:19:39
26.75
26.80
26.75
+0.05
2
5477
13:19:27
26.75
26.80
26.75
+0.05
5
5475
13:19:13
26.70
26.80
26.65
-0.05
4
5470
13:19:13
26.70
26.80
26.70
0
4
5466
13:19:11
26.70
26.80
26.70
0
15
5462
13:19:03
26.70
26.80
26.70
0
5
5447
13:18:55
26.65
26.75
26.75
+0.05
1
5442
13:18:55
26.65
26.70
26.70
0
5
5441
13:18:53
26.65
26.75
26.75
+0.05
1
5436
13:18:44
26.65
26.75
26.65
-0.05
8
5435
13:18:38
26.70
26.75
26.65
-0.05
4
5427
13:18:38
26.70
26.75
26.70
0
1
5423
13:18:34
26.70
26.75
26.70
0
15
5422
13:18:28
26.70
26.75
26.75
+0.05
1
5407
13:18:28
26.70
26.75
26.70
0
1
5406
13:18:15
26.70
26.75
26.70
0
8
5405
13:18:15
26.70
26.75
26.70
0
5
5397
13:17:53
26.65
26.80
26.65
-0.05
15
5392
13:17:50
26.65
26.80
26.65
-0.05
5
5377
13:17:45
26.65
26.75
26.75
+0.05
8
5372
13:17:45
26.70
26.75
26.65
-0.05
4
5364
13:17:45
26.70
26.75
26.70
0
4
5360
13:17:39
26.65
26.75
26.65
-0.05
1
5356
13:17:29
26.65
26.75
26.75
+0.05
3
5355
13:17:28
26.65
26.75
26.65
-0.05
1
5352
13:17:25
26.65
26.75
26.65
-0.05
5
5351
13:17:17
26.65
26.80
26.65
-0.05
8
5346
13:17:15
26.70
26.80
26.65
-0.05
3
5338
13:17:15
26.70
26.80
26.70
0
12
5335
13:17:03
26.70
26.80
26.65
-0.05
2
5323
13:17:03
26.70
26.80
26.70
0
3
5321
13:16:47
26.65
26.80
26.65
-0.05
8
5318
13:16:38
26.70
26.80
26.70
0
5
5310
13:16:35
26.70
26.80
26.70
0
15
5305
13:16:31
26.70
26.80
26.80
+0.10
10
5290
13:16:28
26.70
26.80
26.70
0
3
5280
13:16:18
26.70
26.80
26.65
-0.05
6
5277
13:16:18
26.70
26.80
26.70
0
3
5271
13:16:13
26.70
26.80
26.70
0
5
5268
13:16:05
26.70
26.75
26.75
+0.05
1
5263
13:15:56
26.65
26.75
26.65
-0.05
15
5262
13:15:50
26.65
26.75
26.65
-0.05
5
5247
13:15:48
26.70
26.75
26.65
-0.05
6
5242
13:15:48
26.70
26.75
26.70
0
3
5236
13:15:34
26.65
26.75
26.65
-0.05
2
5233
13:15:26
26.65
26.75
26.65
-0.05
5
5231
13:15:20
26.65
26.75
26.65
-0.05
9
5226
13:15:16
26.65
26.75
26.65
-0.05
15
5217
13:15:03
26.65
26.75
26.65
-0.05
5
5202
13:14:51
26.65
26.75
26.65
-0.05
9
5197
13:14:41
26.65
26.75
26.75
+0.05
1
5188
13:14:39
26.65
26.75
26.75
+0.05
1
5187
13:14:39
26.70
26.75
26.70
0
5
5186
13:14:39
26.70
26.75
26.70
0
15
5181
13:14:21
26.65
26.75
26.65
-0.05
9
5166
13:14:16
26.65
26.75
26.65
-0.05
8
5157
13:14:14
26.65
26.80
26.65
-0.05
5
5149
13:13:59
26.65
26.80
26.65
-0.05
15
5144
13:13:53
26.65
26.80
26.65
-0.05
9
5129
13:13:51
26.70
26.80
26.65
-0.05
2
5120
13:13:51
26.70
26.80
26.70
0
3
5118
13:13:27
26.65
26.80
26.65
-0.05
5
5115
13:13:24
26.70
26.80
26.65
-0.05
2
5110
13:13:24
26.70
26.80
26.70
0
7
5108
13:13:19
26.70
26.80
26.70
0
15
5101
13:13:15
26.70
26.75
26.75
+0.05
1
5086
13:13:02
26.65
26.75
26.65
-0.05
5
5085
13:12:54
26.70
26.80
26.65
-0.05
1
5080
13:12:54
26.70
26.80
26.70
0
8
5079
13:12:42
26.70
26.80
26.65
-0.05
11
5071
13:12:42
26.70
26.80
26.70
0
4
5060
13:12:37
26.70
26.80
26.70
0
5
5056
13:12:28
26.65
26.75
26.75
+0.05
9
5051
13:12:28
26.70
26.75
26.70
0
9
5042
13:12:26
26.70
26.75
26.75
+0.05
1
5033
13:12:26
26.70
26.75
26.75
+0.05
1
5032
13:12:15
26.70
26.75
26.70
0
5
5031
13:12:02
26.65
26.75
26.65
-0.05
15
5026
13:11:57
26.70
26.75
26.70
0
1
5011
13:11:56
26.70
26.75
26.65
-0.05
1
5010
13:11:56
26.70
26.75
26.70
0
8
5009
13:11:52
26.70
26.75
26.70
0
5
5001
13:11:31
26.65
26.80
26.80
+0.10
1
4996
13:11:29
26.65
26.80
26.65
-0.05
9
4995
13:11:27
26.65
26.80
26.65
-0.05
5
4986
13:11:24
26.70
26.80
26.65
-0.05
13
4981
13:11:24
26.70
26.80
26.70
0
2
4968
13:11:20
26.65
26.70
26.70
0
1
4966
13:11:20
26.70
26.80
26.70
0
3
4965
13:11:02
26.70
26.80
26.70
0
5
4962
13:10:59
26.70
26.80
26.65
-0.05
1
4957
13:10:59
26.70
26.80
26.70
0
8
4956
13:10:45
26.65
26.75
26.75
+0.05
4
4948
13:10:45
26.65
26.75
26.65
-0.05
15
4944
13:10:44
26.65
26.75
26.75
+0.05
5
4929
13:10:39
26.70
26.80
26.65
-0.05
1
4924
13:10:39
26.70
26.80
26.70
0
4
4923
13:10:29
26.65
26.80
26.65
-0.05
9
4919
13:10:14
26.65
26.80
26.65
-0.05
5
4910
13:10:05
26.65
26.80
26.65
-0.05
15
4905
13:10:02
26.65
26.80
26.65
-0.05
9
4890
13:09:54
26.65
26.70
26.70
0
1
4881
13:09:50
26.65
26.80
26.65
-0.05
5
4880
13:09:46
26.65
26.70
26.70
0
1
4875
13:09:33
26.65
26.80
26.65
-0.05
9
4874
13:09:28
26.65
26.80
26.65
-0.05
5
4865
13:09:28
26.65
26.80
26.65
-0.05
15
4860
13:09:27
26.70
26.80
26.65
-0.05
3
4845
13:09:27
26.70
26.80
26.70
0
7
4842
13:09:03
26.70
26.80
26.65
-0.05
7
4835
13:09:03
26.70
26.80
26.70
0
2
4828
13:09:03
26.70
26.80
26.65
-0.05
3
4826
13:09:03
26.70
26.80
26.70
0
2
4823
13:08:47
26.65
26.80
26.65
-0.05
15
4821
13:08:43
26.65
26.70
26.70
0
1
4806
13:08:37
26.70
26.80
26.70
0
5
4805
13:08:35
26.65
26.80
26.65
-0.05
9
4800
13:08:15
26.65
26.80
26.65
-0.05
5
4791
13:08:14
26.70
26.80
26.70
0
1
4786
13:08:07
26.65
26.80
26.65
-0.05
15
4785
13:08:05
26.65
26.80
26.65
-0.05
9
4770
13:08:03
26.65
26.80
26.80
+0.10
2
4761
13:07:50
26.70
26.80
26.70
0
5
4759
13:07:35
26.70
26.80
26.65
-0.05
7
4754
13:07:35
26.70
26.80
26.70
0
2
4747
13:07:29
26.70
26.80
26.65
-0.05
4
4745
13:07:29
26.70
26.80
26.70
0
11
4741
13:07:25
26.70
26.80
26.70
0
5
4730
13:07:08
26.70
26.80
26.70
0
9
4725
13:07:03
26.70
26.80
26.70
0
5
4716
13:06:50
26.70
26.80
26.65
-0.05
6
4711
13:06:50
26.70
26.80
26.70
0
9
4705
13:06:38
26.65
26.80
26.65
-0.05
9
4696
13:06:38
26.70
26.80
26.65
-0.05
2
4687
13:06:38
26.70
26.80
26.70
0
3
4685
13:06:23
26.70
26.80
26.70
0
2
4682
13:06:14
26.70
26.80
26.70
0
5
4680
13:06:11
26.70
26.85
26.70
0
15
4675
13:06:08
26.75
26.85
26.70
0
6
4660
13:06:08
26.75
26.85
26.75
+0.05
3
4654
13:05:51
26.70
26.85
26.70
0
5
4651
13:05:49
26.80
26.85
26.80
+0.10
1
4646
13:05:41
26.70
26.85
26.70
0
9
4645
13:05:32
26.70
26.85
26.70
0
15
4636
13:05:28
26.70
26.80
26.80
+0.10
1
4621
13:05:27
26.75
26.85
26.70
0
4
4620
13:05:27
26.75
26.85
26.75
+0.05
1
4616
13:05:13
26.70
26.75
26.75
+0.05
1
4615
13:05:11
26.70
26.85
26.70
0
9
4614
13:05:02
26.70
26.85
26.70
0
5
4605
13:05:02
26.70
26.80
26.80
+0.10
12
4600
13:04:54
26.70
26.80
26.70
0
15
4588
13:04:42
26.70
26.80
26.70
0
1
4573
13:04:42
26.70
26.80
26.70
0
9
4572
13:04:39
26.70
26.80
26.70
0
5
4563
13:04:39
26.70
26.80
26.80
+0.10
3
4558
13:04:38
26.70
26.80
26.80
+0.10
1
4555
13:04:36
26.75
26.80
26.75
+0.05
2
4554
13:04:36
26.75
26.80
26.80
+0.10
1
4552
13:04:16
26.70
26.80
26.70
0
3
4551
13:04:15
26.70
26.80
26.70
0
5
4548
13:04:15
26.70
26.80
26.70
0
15
4543
13:04:11
26.70
26.80
26.70
0
9
4528
13:03:50
26.70
26.80
26.70
0
5
4519
13:03:45
26.70
26.80
26.70
0
9
4514
13:03:35
26.75
26.80
26.70
0
14
4505
13:03:35
26.75
26.80
26.75
+0.05
1
4491
13:03:29
26.70
26.75
26.75
+0.05
5
4490
13:03:26
26.70
26.80
26.70
0
5
4485
13:03:16
26.70
26.80
26.70
0
9
4480
13:03:01
26.70
26.80
26.70
0
5
4471
13:02:56
26.70
26.80
26.70
0
15
4466
13:02:45
26.75
26.80
26.70
0
4
4451
13:02:45
26.75
26.80
26.75
+0.05
5
4447
13:02:40
26.75
26.80
26.75
+0.05
5
4442
13:02:18
26.70
26.80
26.70
0
9
4437
13:02:18
26.70
26.80
26.70
0
15
4428
13:02:15
26.70
26.80
26.70
0
5
4413
13:02:07
26.70
26.80
26.70
0
5
4408
13:01:50
26.70
26.80
26.70
0
5
4403
13:01:47
26.70
26.80
26.70
0
9
4398
13:01:39
26.70
26.80
26.80
+0.10
4
4389
13:01:38
26.70
26.80
26.80
+0.10
1
4385
13:01:38
26.75
26.80
26.70
0
5
4384
13:01:38
26.75
26.80
26.75
+0.05
10
4379
13:01:35
26.70
26.75
26.75
+0.05
5
4369
13:01:26
26.70
26.80
26.70
0
5
4364
13:01:18
26.70
26.80
26.70
0
9
4359
13:01:06
26.70
26.80
26.80
+0.10
1
4350
13:01:02
26.70
26.80
26.70
0
5
4349
13:00:59
26.70
26.80
26.70
0
15
4344
13:00:50
26.75
26.80
26.75
+0.05
9
4329
13:00:37
26.75
26.80
26.75
+0.05
5
4320
13:00:21
26.70
26.80
26.70
0
9
4315
13:00:21
26.75
26.80
26.70
0
14
4306
13:00:21
26.75
26.80
26.75
+0.05
1
4292
13:00:19
26.70
26.75
26.75
+0.05
1
4291
13:00:17
26.70
26.80
26.80
+0.10
1
4290
13:00:14
26.75
26.80
26.70
0
2
4289
13:00:14
26.75
26.80
26.75
+0.05
3
4287
12:59:52
26.75
26.80
26.70
0
8
4284
12:59:52
26.75
26.80
26.75
+0.05
1
4276
12:59:50
26.75
26.80
26.70
0
4
4275
12:59:50
26.75
26.80
26.75
+0.05
1
4271
12:59:40
26.75
26.80
26.70
0
14
4270
12:59:40
26.75
26.80
26.75
+0.05
1
4256
12:59:26
26.70
26.80
26.70
0
5
4255
12:59:22
26.75
26.80
26.70
0
8
4250
12:59:22
26.75
26.80
26.75
+0.05
1
4242
12:59:17
26.75
26.80
26.75
+0.05
1
4241
12:59:02
26.70
26.80
26.70
0
5
4240
12:59:02
26.70
26.80
26.70
0
15
4235
12:58:53
26.75
26.80
26.70
0
4
4220
12:58:53
26.75
26.80
26.75
+0.05
5
4216
12:58:38
26.70
26.80
26.70
0
5
4211
12:58:30
26.70
26.80
26.70
0
1
4206
12:58:26
26.70
26.80
26.70
0
9
4205
12:58:24
26.70
26.80
26.70
0
15
4196
12:58:23
26.70
26.80
26.80
+0.10
1
4181
12:58:14
26.70
26.80
26.70
0
5
4180
12:57:55
26.70
26.80
26.70
0
9
4175
12:57:54
26.70
26.80
26.80
+0.10
1
4166
12:57:49
26.70
26.80
26.70
0
5
4165
12:57:45
26.70
26.80
26.80
+0.10
1
4160
12:57:45
26.75
26.80
26.70
0
6
4159
12:57:45
26.75
26.80
26.75
+0.05
9
4153
12:57:27
26.70
26.80
26.70
0
9
4144
12:57:27
26.75
26.80
26.70
0
1
4135
12:57:27
26.75
26.80
26.75
+0.05
4
4134
12:57:15
26.70
26.80
26.80
+0.10
1
4130
12:57:04
26.70
26.80
26.70
0
15
4129
12:57:02
26.75
26.80
26.70
0
4
4114
12:57:02
26.75
26.80
26.75
+0.05
1
4110
12:56:56
26.70
26.80
26.70
0
9
4109
12:56:54
26.75
26.80
26.75
+0.05
1
4100
12:56:37
26.70
26.80
26.80
+0.10
1
4099
12:56:36
26.75
26.80
26.70
0
2
4098
12:56:36
26.75
26.80
26.75
+0.05
3
4096
12:56:29
26.75
26.80
26.75
+0.05
9
4093
12:56:26
26.70
26.75
26.75
+0.05
5
4084
12:56:25
26.70
26.80
26.70
0
15
4079
12:56:14
26.70
26.80
26.70
0
5
4064
12:55:59
26.70
26.80
26.70
0
9
4059
12:55:49
26.70
26.85
26.70
0
5
4050
12:55:47
26.70
26.85
26.70
0
15
4045
12:55:38
26.70
26.80
26.80
+0.10
6
4030
12:55:38
26.70
26.80
26.80
+0.10
1
4024
12:55:37
26.70
26.75
26.75
+0.05
1
4023
12:55:37
26.75
26.80
26.75
+0.05
2
4022
12:55:31
26.75
26.80
26.70
0
4
4020
12:55:31
26.75
26.80
26.75
+0.05
5
4016
12:55:25
26.75
26.80
26.75
+0.05
5
4011
12:55:15
26.75
26.80
26.80
+0.10
5
4006
12:55:15
26.75
26.80
26.80
+0.10
1
4001
12:55:12
26.75
26.85
26.75
+0.05
1
4000
12:55:11
26.75
26.80
26.80
+0.10
3
3999
12:55:07
26.75
26.85
26.70
0
3
3996
12:55:07
26.75
26.85
26.75
+0.05
12
3993
12:55:06
26.75
26.80
26.80
+0.10
3
3981
12:55:05
26.75
26.85
26.75
+0.05
9
3978
12:55:04
26.75
26.85
26.75
+0.05
5
3969
12:55:01
26.75
26.85
26.85
+0.15
3
3964
12:55:00
26.75
26.85
26.85
+0.15
1
3961
12:54:38
26.75
26.85
26.75
+0.05
5
3960
12:54:29
26.75
26.85
26.70
0
7
3955
12:54:29
26.75
26.85
26.75
+0.05
8
3948
12:54:14
26.75
26.85
26.75
+0.05
1
3940
12:54:13
26.75
26.85
26.75
+0.05
5
3939
12:54:06
26.75
26.85
26.75
+0.05
1
3934
12:53:50
26.75
26.85
26.75
+0.05
5
3933
12:53:49
26.75
26.85
26.75
+0.05
15
3928
12:53:26
26.75
26.85
26.75
+0.05
5
3913
12:53:12
26.75
26.85
26.75
+0.05
15
3908
12:53:10
26.75
26.85
26.75
+0.05
1
3893
12:53:02
26.75
26.85
26.75
+0.05
5
3892
12:52:37
26.75
26.85
26.75
+0.05
5
3887
12:52:33
26.75
26.85
26.75
+0.05
15
3882
12:52:13
26.75
26.85
26.75
+0.05
5
3867
12:51:52
26.75
26.85
26.75
+0.05
15
3862
12:51:50
26.75
26.85
26.75
+0.05
5
3847
12:51:34
26.75
26.85
26.75
+0.05
1
3842
12:51:27
26.75
26.85
26.75
+0.05
5
3841
12:51:14
26.75
26.85
26.75
+0.05
15
3836
12:51:03
26.75
26.85
26.75
+0.05
5
3821
12:50:41
26.75
26.85
26.85
+0.15
1
3816
12:50:37
26.75
26.85
26.75
+0.05
5
3815
12:50:35
26.80
26.85
26.75
+0.05
7
3810
12:50:35
26.80
26.85
26.80
+0.10
8
3803
12:50:34
26.80
26.85
26.85
+0.15
1
3795
12:50:17
26.75
26.85
26.85
+0.15
1
3794
12:50:14
26.75
26.90
26.75
+0.05
5
3793
12:50:00
26.75
26.85
26.85
+0.15
6
3788
12:49:57
26.75
26.90
26.75
+0.05
15
3782
12:49:50
26.80
26.90
26.75
+0.05
1
3767
12:49:50
26.80
26.90
26.80
+0.10
4
3766
12:49:25
26.75
26.90
26.75
+0.05
5
3762
12:49:17
26.75
26.90
26.75
+0.05
15
3757
12:49:09
26.75
26.90
26.75
+0.05
1
3742
12:49:02
26.75
26.90
26.75
+0.05
5
3741
12:48:39
26.75
26.90
26.75
+0.05
5
3736
12:48:39
26.80
26.90
26.75
+0.05
2
3731
12:48:39
26.80
26.90
26.80
+0.10
13
3729
12:48:13
26.80
26.90
26.75
+0.05
1
3716
12:48:13
26.80
26.90
26.80
+0.10
4
3715
12:47:59
26.80
26.90
26.80
+0.10
15
3711
12:47:56
26.80
26.90
26.90
+0.20
2
3696
12:47:50
26.80
26.90
26.80
+0.10
5
3694
12:47:47
26.80
26.85
26.85
+0.15
2
3689
12:47:25
26.80
26.90
26.80
+0.10
5
3687
12:47:19
26.80
26.90
26.80
+0.10
15
3682
12:47:10
26.80
26.90
26.80
+0.10
1
3667
12:47:01
26.80
26.90
26.80
+0.10
5
3666
12:46:40
26.80
26.90
26.80
+0.10
15
3661
12:46:38
26.80
26.90
26.80
+0.10
5
3646
12:46:13
26.80
26.90
26.80
+0.10
5
3641
12:46:03
26.85
26.90
26.80
+0.10
4
3636
12:46:03
26.85
26.90
26.85
+0.15
11
3632
12:45:54
26.85
26.90
26.85
+0.15
1
3621
12:45:50
26.85
26.90
26.85
+0.15
5
3620
12:45:47
26.80
26.90
26.80
+0.10
1
3615
12:45:25
26.80
26.90
26.80
+0.10
5
3614
12:45:24
26.80
26.90
26.80
+0.10
3
3609
12:45:23
26.85
26.90
26.80
+0.10
13
3606
12:45:23
26.85
26.90
26.85
+0.15
2
3593
12:45:02
26.80
26.90
26.80
+0.10
5
3591
12:44:55
26.80
26.85
26.85
+0.15
2
3586
12:44:50
26.80
26.90
26.80
+0.10
15
3584
12:44:43
26.80
26.90
26.80
+0.10
15
3569
12:44:05
26.85
26.90
26.80
+0.10
5
3554
12:44:05
26.85
26.90
26.85
+0.15
10
3549
12:43:26
26.85
26.90
26.80
+0.10
13
3539
12:43:26
26.85
26.90
26.85
+0.15
2
3526
12:43:02
26.85
26.90
26.85
+0.15
1
3524
12:42:47
26.80
26.90
26.80
+0.10
15
3523
12:42:16
26.80
26.90
26.90
+0.20
1
3508
12:42:15
26.80
26.90
26.90
+0.20
2
3507
12:42:07
26.85
26.90
26.80
+0.10
5
3505
12:42:07
26.85
26.90
26.85
+0.15
10
3500
12:42:00
26.80
26.85
26.85
+0.15
2
3490
12:41:46
26.80
26.85
26.85
+0.15
2
3488
12:41:28
26.80
26.90
26.80
+0.10
15
3486
12:41:06
26.80
26.85
26.85
+0.15
1
3471
12:40:50
26.85
26.90
26.80
+0.10
6
3470
12:40:50
26.85
26.90
26.85
+0.15
9
3464
12:40:11
26.85
26.90
26.80
+0.10
14
3455
12:40:11
26.85
26.90
26.85
+0.15
1
3441
12:39:32
26.85
26.90
26.80
+0.10
10
3440
12:39:32
26.85
26.90
26.85
+0.15
5
3430
12:39:11
26.80
26.85
26.85
+0.15
14
3425
12:39:11
26.80
26.85
26.85
+0.15
1
3411
12:38:52
26.80
26.90
26.80
+0.10
15
3410
12:38:40
26.80
26.90
26.90
+0.20
10
3395
12:38:37
26.80
26.90
26.80
+0.10
1
3385
12:38:35
26.80
26.85
26.85
+0.15
13
3384
12:38:35
26.80
26.85
26.85
+0.15
1
3371
12:38:35
26.85
26.90
26.85
+0.15
6
3370
12:38:14
26.85
26.90
26.80
+0.10
8
3364
12:38:14
26.85
26.90
26.85
+0.15
7
3356
12:37:35
26.80
26.90
26.80
+0.10
15
3349
12:37:22
26.80
26.90
26.90
+0.20
10
3334
12:37:20
26.85
26.90
26.85
+0.15
4
3324
12:36:56
26.80
26.90
26.80
+0.10
15
3320
12:36:17
26.80
26.90
26.80
+0.10
15
3305
12:36:10
26.80
26.90
26.90
+0.20
2
3290
12:35:43
26.80
26.90
26.90
+0.20
1
3288
12:35:37
26.85
26.90
26.80
+0.10
11
3287
12:35:37
26.85
26.90
26.85
+0.15
4
3276
12:34:57
26.85
26.95
26.80
+0.10
10
3272
12:34:57
26.85
26.95
26.85
+0.15
5
3262
12:34:31
26.90
26.95
26.90
+0.20
1
3257
12:34:21
26.85
26.95
26.85
+0.15
15
3256
12:33:48
26.90
26.95
26.90
+0.20
1
3241
12:33:41
26.85
26.95
26.85
+0.15
15
3240
12:33:27
26.90
26.95
26.90
+0.20
1
3225
12:33:26
26.85
26.95
26.85
+0.15
4
3224
12:33:02
26.85
26.95
26.85
+0.15
15
3220
12:32:44
26.85
26.95
26.85
+0.15
1
3205
12:32:42
26.85
26.95
26.85
+0.15
1
3204
12:32:30
26.85
26.95
26.85
+0.15
12
3203
12:32:30
26.85
26.90
26.90
+0.20
41
3191
12:32:27
26.80
26.90
26.80
+0.10
2
3150
12:32:23
26.80
26.90
26.80
+0.10
1
3148
12:32:22
26.80
26.90
26.80
+0.10
15
3147
12:32:02
26.80
26.85
26.85
+0.15
4
3132
12:31:43
26.85
26.90
26.85
+0.15
15
3128
12:31:05
26.85
26.90
26.85
+0.15
15
3113
12:30:27
26.90
26.95
26.90
+0.20
1
3098
12:30:26
26.85
26.95
26.85
+0.15
15
3097
12:29:54
26.85
26.95
26.85
+0.15
2
3082
12:29:47
26.85
26.95
26.85
+0.15
15
3080
12:29:38
26.85
26.95
26.85
+0.15
2
3065
12:29:08
26.85
26.95
26.85
+0.15
15
3063
12:28:28
26.85
26.95
26.85
+0.15
15
3048
12:27:49
26.85
26.95
26.85
+0.15
15
3033
12:27:11
26.85
26.95
26.85
+0.15
15
3018
12:27:03
26.85
26.95
26.85
+0.15
1
3003
12:26:32
26.90
26.95
26.85
+0.15
9
3002
12:26:32
26.90
26.95
26.90
+0.20
6
2993
12:25:53
26.90
26.95
26.85
+0.15
12
2987
12:25:53
26.90
26.95
26.90
+0.20
3
2975
12:25:14
26.90
26.95
26.90
+0.20
15
2972
12:25:09
26.90
26.95
26.90
+0.20
1
2957
12:25:05
26.90
26.95
26.95
+0.25
5
2956
12:24:34
26.90
26.95
26.90
+0.20
15
2951
12:24:27
26.90
26.95
26.95
+0.25
5
2936
12:23:59
26.85
26.95
26.85
+0.15
1
2931
12:23:59
26.90
26.95
26.85
+0.15
3
2930
12:23:59
26.90
26.95
26.90
+0.20
12
2927
12:23:17
26.90
26.95
26.90
+0.20
15
2915
12:22:38
26.90
26.95
26.90
+0.20
80
2900
12:22:38
26.90
26.95
26.90
+0.20
15
2820
12:21:59
26.90
26.95
26.90
+0.20
15
2805
12:21:35
26.90
26.95
26.95
+0.25
1
2790
12:21:25
26.90
26.95
26.95
+0.25
1
2789
12:21:19
26.90
26.95
26.90
+0.20
15
2788
12:21:02
26.90
26.95
26.95
+0.25
2
2773
12:20:40
26.90
26.95
26.90
+0.20
15
2771
12:20:28
26.90
26.95
26.90
+0.20
1
2756
12:20:25
26.90
26.95
26.95
+0.25
1
2755
12:20:02
26.90
26.95
26.90
+0.20
15
2754
12:19:13
26.90
26.95
26.95
+0.25
1
2739
12:18:44
26.95
27.00
26.95
+0.25
16
2738
12:18:31
26.95
27.00
26.95
+0.25
8
2722
12:18:28
26.95
27.00
27.00
+0.30
1
2714
12:17:38
26.95
27.00
27.00
+0.30
1
2713
12:17:38
26.95
27.00
27.00
+0.30
2
2712
12:17:35
26.95
27.00
27.00
+0.30
3
2710
12:17:22
26.95
27.00
26.95
+0.25
20
2707
12:17:16
26.95
27.00
26.95
+0.25
1
2687
12:17:16
26.90
26.95
26.95
+0.25
12
2686
12:16:59
26.90
26.95
26.95
+0.25
1
2674
12:16:46
26.90
26.95
26.95
+0.25
1
2673
12:16:29
26.90
26.95
26.95
+0.25
1
2672
12:16:29
26.90
26.95
26.95
+0.25
10
2671
12:15:58
26.90
26.95
26.95
+0.25
1
2661
12:14:32
26.90
26.95
26.95
+0.25
1
2660
12:14:31
26.90
26.95
26.95
+0.25
3
2659
12:14:26
26.90
26.95
26.95
+0.25
1
2656
12:14:10
26.90
26.95
26.95
+0.25
1
2655
12:12:55
26.90
26.95
26.95
+0.25
1
2654
12:12:47
26.90
26.95
26.95
+0.25
2
2653
12:12:45
26.90
26.95
26.95
+0.25
2
2651
12:11:22
26.90
26.95
26.95
+0.25
2
2649
12:08:24
26.90
26.95
26.90
+0.20
10
2647
12:08:24
26.90
26.95
26.95
+0.25
3
2637
12:07:56
26.90
26.95
26.95
+0.25
1
2634
12:07:08
26.90
26.95
26.95
+0.25
1
2633
12:06:40
26.90
26.95
26.95
+0.25
1
2632
12:06:40
26.90
26.95
26.95
+0.25
1
2631
12:05:34
26.90
26.95
26.90
+0.20
2
2630
12:05:32
26.90
26.95
26.90
+0.20
1
2628
12:03:03
26.90
26.95
26.90
+0.20
1
2627
12:03:01
26.90
26.95
26.90
+0.20
2
2626
12:02:51
26.90
26.95
26.95
+0.25
1
2624
12:00:56
26.90
26.95
26.95
+0.25
1
2623
12:00:55
26.90
26.95
26.95
+0.25
2
2622
12:00:48
26.90
26.95
26.90
+0.20
1
2620
11:58:58
26.90
26.95
26.95
+0.25
1
2619
11:58:39
26.90
26.95
26.95
+0.25
1
2618
11:57:04
26.90
26.95
26.95
+0.25
1
2617
11:56:47
26.90
26.95
26.90
+0.20
5
2616
11:56:28
26.90
26.95
26.90
+0.20
10
2611
11:56:27
26.90
26.95
26.90
+0.20
6
2601
11:55:56
26.90
26.95
26.95
+0.25
1
2595
11:54:33
26.90
26.95
26.95
+0.25
6
2594
11:54:32
26.90
26.95
26.95
+0.25
1
2588
11:54:31
26.90
26.95
26.95
+0.25
1
2587
11:54:19
26.90
26.95
26.95
+0.25
1
2586
11:54:03
26.95
27.00
26.95
+0.25
53
2585
11:53:50
26.95
27.00
26.95
+0.25
3
2532
11:53:26
26.95
27.00
26.95
+0.25
2
2529
11:52:36
26.95
27.00
26.95
+0.25
4
2527
11:51:58
26.95
27.00
26.95
+0.25
1
2523
11:51:31
26.95
27.00
26.95
+0.25
1
2522
11:49:31
26.95
27.00
26.95
+0.25
1
2521
11:47:59
26.95
27.00
26.95
+0.25
1
2520
11:47:22
26.95
27.00
27.00
+0.30
1
2519
11:46:17
26.95
27.00
26.95
+0.25
2
2518
11:45:48
26.95
27.00
26.95
+0.25
1
2516
11:45:36
26.95
27.00
26.95
+0.25
6
2515
11:45:34
26.95
27.00
27.00
+0.30
5
2509
11:45:34
27.00
27.05
27.00
+0.30
61
2504
11:45:34
27.00
27.05
27.00
+0.30
9
2443
11:45:34
27.00
27.05
27.00
+0.30
48
2434
11:45:34
27.00
27.05
27.00
+0.30
1
2386
11:45:34
27.00
27.05
27.00
+0.30
2
2385
11:45:34
27.00
27.05
27.00
+0.30
24
2383
11:44:26
27.00
27.05
27.05
+0.35
2
2359
11:43:17
27.00
27.05
27.00
+0.30
11
2357
11:42:08
27.00
27.05
27.05
+0.35
2
2346
11:42:01
27.00
27.05
27.05
+0.35
37
2344
11:41:16
27.00
27.05
27.00
+0.30
1
2307
11:40:18
27.00
27.05
27.05
+0.35
2
2306
11:40:16
27.00
27.05
27.00
+0.30
1
2304
11:40:03
27.00
27.05
27.00
+0.30
7
2303
11:39:25
27.00
27.05
27.00
+0.30
1
2296
11:39:16
27.00
27.05
27.00
+0.30
1
2295
11:37:50
27.00
27.05
27.05
+0.35
2
2294
11:37:10
27.00
27.05
27.05
+0.35
5
2292
11:37:00
27.00
27.05
27.05
+0.35
1
2287
11:36:55
27.00
27.05
27.05
+0.35
1
2286
11:36:53
27.00
27.05
27.05
+0.35
1
2285
11:36:38
27.00
27.05
27.05
+0.35
1
2284
11:34:31
27.00
27.05
27.00
+0.30
8
2283
11:32:47
27.00
27.05
27.00
+0.30
1
2275
11:32:08
27.00
27.05
27.05
+0.35
1
2274
11:31:06
27.00
27.05
27.05
+0.35
1
2273
11:30:54
27.00
27.05
27.05
+0.35
2
2272
11:30:19
27.00
27.05
27.05
+0.35
10
2270
11:28:53
26.95
27.00
27.00
+0.30
1
2260
11:28:53
26.95
27.00
27.00
+0.30
23
2259
11:28:53
26.95
27.00
27.00
+0.30
20
2236
11:28:10
26.95
27.00
27.00
+0.30
10
2216
11:28:10
26.95
27.00
27.00
+0.30
5
2206
11:28:09
26.95
27.00
27.00
+0.30
1
2201
11:28:05
26.95
27.00
27.00
+0.30
1
2200
11:28:02
26.95
27.00
27.00
+0.30
1
2199
11:27:57
26.95
27.00
27.00
+0.30
2
2198
11:27:15
26.95
27.00
27.00
+0.30
5
2196
11:26:15
26.95
27.00
27.00
+0.30
3
2191
11:25:49
26.95
27.00
27.00
+0.30
1
2188
11:25:12
26.95
27.00
26.95
+0.25
1
2187
11:24:39
26.95
27.00
26.95
+0.25
5
2186
11:23:43
26.95
27.00
26.95
+0.25
1
2181
11:22:47
26.95
27.00
26.95
+0.25
1
2180
11:21:00
26.95
27.00
26.95
+0.25
5
2179
11:20:38
26.95
27.00
26.95
+0.25
8
2174
11:20:29
26.95
27.00
27.00
+0.30
1
2166
11:20:29
26.95
27.00
26.95
+0.25
1
2165
11:19:24
26.95
27.00
26.95
+0.25
3
2164
11:18:35
26.95
27.00
26.95
+0.25
5
2161
11:18:31
26.95
27.00
26.95
+0.25
1
2156
11:17:59
26.95
27.00
27.00
+0.30
1
2155
11:17:56
26.95
27.00
26.95
+0.25
1
2154
11:17:56
26.95
27.00
26.95
+0.25
7
2153
11:17:42
26.95
27.00
27.00
+0.30
2
2146
11:17:16
26.95
27.00
26.95
+0.25
16
2144
11:17:15
26.95
27.00
27.00
+0.30
3
2128
11:17:15
26.95
27.00
27.00
+0.30
2
2125
11:17:15
27.00
27.05
27.00
+0.30
105
2123
11:17:15
27.00
27.05
27.00
+0.30
21
2018
11:16:47
27.00
27.05
27.00
+0.30
1
1997
11:16:40
27.00
27.05
27.00
+0.30
1
1996
11:16:07
27.00
27.05
27.00
+0.30
1
1995
11:15:59
27.00
27.05
27.05
+0.35
1
1994
11:15:18
27.00
27.05
27.05
+0.35
2
1993
11:14:40
27.00
27.05
27.05
+0.35
2
1991
11:13:59
27.00
27.05
27.05
+0.35
1
1989
11:13:46
27.00
27.05
27.05
+0.35
10
1988
11:13:40
27.00
27.05
27.05
+0.35
1
1978
11:13:40
27.00
27.05
27.05
+0.35
10
1977
11:13:34
27.00
27.05
27.05
+0.35
10
1967
11:12:23
27.00
27.05
27.05
+0.35
1
1957
11:11:36
27.00
27.05
27.05
+0.35
1
1956
11:11:36
27.00
27.05
27.05
+0.35
5
1955
11:10:14
27.00
27.05
27.00
+0.30
5
1950
11:10:11
27.00
27.05
27.00
+0.30
7
1945
11:10:00
27.00
27.05
27.05
+0.35
1
1938
11:10:00
27.00
27.05
27.00
+0.30
3
1937
11:08:48
27.00
27.05
27.00
+0.30
1
1934
11:08:03
27.00
27.05
27.00
+0.30
1
1933
11:06:31
27.00
27.05
27.00
+0.30
1
1932
11:06:19
27.00
27.05
27.00
+0.30
10
1931
11:06:03
27.00
27.05
27.00
+0.30
10
1921
11:04:54
27.00
27.05
27.00
+0.30
1
1911
11:03:47
27.00
27.05
27.00
+0.30
2
1910
11:02:36
27.00
27.05
27.00
+0.30
1
1908
11:02:01
27.00
27.05
27.05
+0.35
1
1907
11:01:46
27.00
27.05
27.05
+0.35
3
1906
11:01:46
27.00
27.05
27.05
+0.35
1
1903
11:00:58
27.00
27.05
27.05
+0.35
1
1902
11:00:49
27.00
27.05
27.05
+0.35
1
1901
11:00:25
27.00
27.05
27.00
+0.30
2
1900
10:59:21
27.00
27.05
27.00
+0.30
5
1898
10:59:12
27.00
27.05
27.00
+0.30
5
1893
10:59:02
27.00
27.05
27.05
+0.35
2
1888
10:59:01
27.00
27.05
27.05
+0.35
5
1886
10:58:54
27.00
27.05
27.05
+0.35
1
1881
10:58:38
27.00
27.05
27.05
+0.35
5
1880
10:58:24
27.00
27.05
27.05
+0.35
2
1875
10:58:20
27.00
27.05
27.05
+0.35
1
1873
10:58:18
27.00
27.05
27.05
+0.35
3
1872
10:57:51
27.00
27.05
27.05
+0.35
1
1869
10:57:33
27.00
27.05
27.05
+0.35
3
1868
10:57:32
27.00
27.05
27.05
+0.35
2
1865
10:57:28
27.00
27.05
27.05
+0.35
1
1863
10:56:42
27.00
27.05
27.05
+0.35
5
1862
10:55:49
27.00
27.10
27.10
+0.40
3
1857
10:55:46
27.00
27.10
27.10
+0.40
1
1854
10:55:42
27.00
27.10
27.00
+0.30
2
1853
10:55:29
27.05
27.10
27.05
+0.35
15
1851
10:55:00
27.00
27.10
27.10
+0.40
1
1836
10:55:00
27.00
27.10
27.10
+0.40
1
1835
10:54:49
27.00
27.10
27.10
+0.40
2
1834
10:54:49
27.00
27.10
27.10
+0.40
1
1832
10:54:44
27.05
27.10
27.05
+0.35
1
1831
10:54:44
27.05
27.10
27.10
+0.40
8
1830
10:54:44
27.00
27.05
27.05
+0.35
35
1822
10:54:44
26.95
27.00
27.00
+0.30
213
1787
10:54:41
26.95
27.00
26.95
+0.25
6
1574
10:54:34
26.95
27.00
26.95
+0.25
10
1568
10:54:21
26.90
27.00
27.00
+0.30
9
1558
10:54:21
26.90
26.95
26.95
+0.25
10
1549
10:54:13
26.90
26.95
26.95
+0.25
2
1539
10:53:51
26.90
26.95
26.95
+0.25
2
1537
10:53:30
26.95
27.00
26.95
+0.25
10
1535
10:52:01
26.95
27.00
26.95
+0.25
2
1525
10:51:15
26.95
27.00
27.00
+0.30
3
1523
10:51:15
26.95
27.00
27.00
+0.30
1
1520
10:50:11
26.95
27.00
26.95
+0.25
1
1519
10:49:57
26.95
27.00
26.95
+0.25
1
1518
10:48:12
26.90
26.95
26.95
+0.25
4
1517
10:48:12
26.95
27.00
26.95
+0.25
6
1513
10:47:15
26.95
27.00
26.95
+0.25
1
1507
10:46:22
26.95
27.00
26.95
+0.25
2
1506
10:43:14
26.90
27.00
26.90
+0.20
1
1504
10:43:04
26.90
26.95
26.95
+0.25
1
1503
10:43:04
26.90
26.95
26.95
+0.25
2
1502
10:43:04
26.90
26.95
26.95
+0.25
1
1500
10:42:48
26.95
27.00
26.95
+0.25
4
1499
10:42:37
26.95
27.00
26.95
+0.25
1
1495
10:42:13
26.95
27.00
26.95
+0.25
1
1494
10:41:54
26.95
27.00
26.95
+0.25
1
1493
10:41:02
26.90
27.00
27.00
+0.30
2
1492
10:40:56
26.90
26.95
26.95
+0.25
1
1490
10:40:56
26.90
26.95
26.95
+0.25
19
1489
10:40:35
26.90
26.95
26.95
+0.25
10
1470
10:40:35
26.95
27.00
26.95
+0.25
10
1460
10:39:35
26.95
27.00
26.95
+0.25
5
1450
10:39:22
26.95
27.00
26.95
+0.25
1
1445
10:39:20
26.95
27.00
27.00
+0.30
5
1444
10:39:10
26.95
27.00
26.95
+0.25
2
1439
10:38:41
26.95
27.00
26.95
+0.25
1
1437
10:38:41
26.95
27.00
26.95
+0.25
1
1436
10:38:27
26.95
27.00
26.95
+0.25
5
1435
10:37:38
26.90
26.95
26.95
+0.25
48
1430
10:37:28
26.90
26.95
26.95
+0.25
3
1382
10:35:29
26.90
26.95
26.90
+0.20
1
1379
10:35:04
26.90
26.95
26.90
+0.20
1
1378
10:34:47
26.90
26.95
26.90
+0.20
1
1377
10:34:32
26.90
26.95
26.90
+0.20
1
1376
10:34:10
26.90
26.95
26.90
+0.20
1
1375
10:33:42
26.90
26.95
26.90
+0.20
1
1374
10:32:47
26.90
26.95
26.90
+0.20
5
1373
10:32:32
26.90
26.95
26.90
+0.20
1
1368
10:32:03
26.90
26.95
26.90
+0.20
6
1367
10:31:07
26.85
26.90
26.90
+0.20
9
1361
10:31:07
26.90
26.95
26.90
+0.20
11
1352
10:30:03
26.90
26.95
26.90
+0.20
2
1341
10:29:17
26.90
26.95
26.90
+0.20
6
1339
10:28:38
26.90
26.95
26.90
+0.20
20
1333
10:27:49
26.90
26.95
26.95
+0.25
1
1313
10:27:23
26.90
26.95
26.95
+0.25
1
1312
10:24:47
26.95
27.00
26.90
+0.20
3
1311
10:24:47
26.95
27.00
26.95
+0.25
1
1308
10:24:33
26.95
27.00
26.95
+0.25
1
1307
10:24:07
26.95
27.00
26.95
+0.25
1
1306
10:23:18
26.95
27.00
26.95
+0.25
1
1305
10:23:14
26.95
27.00
26.95
+0.25
4
1304
10:23:06
26.95
27.00
26.95
+0.25
1
1300
10:22:41
26.95
27.00
26.95
+0.25
2
1299
10:22:34
26.95
27.00
26.95
+0.25
1
1297
10:22:32
26.95
27.00
26.95
+0.25
10
1296
10:22:29
26.95
27.00
26.95
+0.25
5
1286
10:22:18
26.95
27.00
26.95
+0.25
10
1281
10:22:07
26.95
27.00
26.95
+0.25
1
1271
10:22:06
26.95
27.00
26.95
+0.25
10
1270
10:22:02
26.95
27.00
26.95
+0.25
1
1260
10:21:56
26.95
27.00
26.95
+0.25
1
1259
10:21:32
26.95
27.00
26.95
+0.25
1
1258
10:20:57
26.95
27.00
26.95
+0.25
3
1257
10:20:51
26.95
27.00
26.95
+0.25
2
1254
10:20:36
26.95
27.00
26.95
+0.25
2
1252
10:20:21
26.95
27.00
26.95
+0.25
2
1250
10:20:05
26.95
27.00
26.95
+0.25
1
1248
10:18:45
26.95
27.00
26.95
+0.25
1
1247
10:17:29
26.95
27.00
26.95
+0.25
1
1246
10:17:09
26.95
27.00
27.00
+0.30
8
1245
10:17:01
26.95
27.00
27.00
+0.30
3
1237
10:16:02
26.95
27.00
27.00
+0.30
1
1234
10:15:03
26.95
27.00
27.00
+0.30
2
1233
10:14:54
26.95
27.00
27.00
+0.30
5
1231
10:14:49
26.95
27.00
26.95
+0.25
1
1226
10:14:05
26.95
27.00
26.95
+0.25
1
1225
10:13:01
26.95
27.00
26.95
+0.25
2
1224
10:12:29
26.95
27.00
27.00
+0.30
1
1222
10:11:29
26.95
27.00
27.00
+0.30
1
1221
10:11:25
26.95
27.00
27.00
+0.30
3
1220
10:10:39
26.95
27.00
27.00
+0.30
1
1217
10:10:38
26.95
27.00
27.00
+0.30
5
1216
10:10:35
26.95
27.00
27.00
+0.30
2
1211
10:10:32
26.95
27.00
27.00
+0.30
1
1209
10:09:32
26.95
27.00
27.00
+0.30
1
1208
10:09:22
26.95
27.00
27.00
+0.30
1
1207
10:09:13
26.95
27.00
27.00
+0.30
2
1206
10:08:50
26.95
27.00
27.00
+0.30
2
1204
10:08:48
26.95
27.00
26.95
+0.25
1
1202
10:08:45
26.95
27.00
26.95
+0.25
2
1201
10:08:44
26.95
27.00
27.00
+0.30
2
1199
10:08:38
26.95
27.00
27.00
+0.30
1
1197
10:08:37
26.95
27.00
27.00
+0.30
2
1196
10:08:32
26.95
27.00
26.95
+0.25
1
1194
10:08:30
26.95
27.00
27.00
+0.30
3
1193
10:08:29
26.95
27.00
26.95
+0.25
2
1190
10:07:57
26.95
27.00
26.95
+0.25
1
1188
10:07:30
26.95
27.00
26.95
+0.25
2
1187
10:07:04
26.95
27.00
26.95
+0.25
1
1185
10:07:02
26.95
27.00
26.95
+0.25
1
1184
10:06:32
26.95
27.00
26.95
+0.25
2
1183
10:06:18
26.95
27.00
26.95
+0.25
20
1181
10:05:32
26.95
27.00
26.95
+0.25
1
1161
10:05:26
26.95
27.00
26.95
+0.25
8
1160
10:05:16
26.95
27.00
26.95
+0.25
5
1152
10:05:09
26.95
27.00
26.95
+0.25
1
1147
10:04:51
26.95
27.00
26.95
+0.25
2
1146
10:04:43
26.95
27.00
27.00
+0.30
1
1144
10:04:17
26.95
27.00
27.00
+0.30
1
1143
10:04:09
26.95
27.00
26.95
+0.25
1
1142
10:04:00
26.95
27.00
26.95
+0.25
1
1141
10:03:53
26.95
27.00
26.95
+0.25
1
1140
10:03:53
26.95
27.00
27.00
+0.30
1
1139
10:03:53
26.95
27.00
27.00
+0.30
1
1138
10:03:50
26.90
27.00
27.00
+0.30
1
1137
10:03:30
26.90
26.95
26.95
+0.25
29
1136
10:03:30
26.90
26.95
26.95
+0.25
1
1107
10:02:57
26.90
26.95
26.95
+0.25
1
1106
10:02:26
26.90
26.95
26.95
+0.25
1
1105
10:02:06
26.90
26.95
26.90
+0.20
4
1104
10:00:23
26.90
26.95
26.90
+0.20
1
1100
10:00:08
26.90
26.95
26.90
+0.20
1
1099
10:00:07
26.90
26.95
26.90
+0.20
1
1098
10:00:05
26.90
26.95
26.90
+0.20
1
1097
09:59:43
26.90
26.95
26.90
+0.20
10
1096
09:59:41
26.90
26.95
26.90
+0.20
1
1086
09:59:41
26.90
26.95
26.90
+0.20
1
1085
09:59:17
26.90
26.95
26.90
+0.20
1
1084
09:59:01
26.90
26.95
26.90
+0.20
2
1083
09:58:49
26.90
26.95
26.90
+0.20
20
1081
09:58:41
26.90
26.95
26.95
+0.25
1
1061
09:58:27
26.90
26.95
26.90
+0.20
2
1060
09:56:45
26.90
26.95
26.95
+0.25
1
1058
09:56:33
26.90
26.95
26.95
+0.25
2
1057
09:56:11
26.90
26.95
26.95
+0.25
1
1055
09:56:07
26.90
26.95
26.95
+0.25
1
1054
09:55:48
26.95
27.00
26.95
+0.25
18
1053
09:55:35
26.90
26.95
26.95
+0.25
2
1035
09:55:34
26.90
26.95
26.95
+0.25
1
1033
09:55:34
26.90
26.95
26.95
+0.25
1
1032
09:55:34
26.90
26.95
26.95
+0.25
1
1031
09:55:29
26.90
26.95
26.95
+0.25
1
1030
09:55:23
26.90
26.95
26.95
+0.25
2
1029
09:55:08
26.90
26.95
26.95
+0.25
1
1027
09:54:49
26.90
26.95
26.95
+0.25
1
1026
09:54:43
26.90
26.95
26.95
+0.25
1
1025
09:54:41
26.90
26.95
26.95
+0.25
1
1024
09:54:39
26.90
26.95
26.95
+0.25
1
1023
09:54:39
26.90
26.95
26.95
+0.25
2
1022
09:54:15
26.90
26.95
26.95
+0.25
6
1020
09:54:12
26.90
26.95
26.95
+0.25
1
1014
09:54:11
26.90
26.95
26.95
+0.25
1
1013
09:54:09
26.90
26.95
26.95
+0.25
1
1012
09:54:09
26.90
26.95
26.95
+0.25
2
1011
09:54:01
26.90
26.95
26.95
+0.25
3
1009
09:54:01
26.90
26.95
26.95
+0.25
3
1006
09:53:56
26.90
26.95
26.90
+0.20
1
1003
09:53:42
26.90
26.95
26.95
+0.25
1
1002
09:53:42
26.90
26.95
26.90
+0.20
1
1001
09:53:11
26.90
26.95
26.90
+0.20
1
1000
09:53:05
26.85
26.90
26.90
+0.20
2
999
09:52:57
26.85
26.90
26.90
+0.20
1
997
09:52:41
26.85
26.90
26.90
+0.20
1
996
09:52:39
26.85
26.90
26.90
+0.20
1
995
09:52:31
26.85
26.90
26.90
+0.20
2
994
09:52:29
26.85
26.90
26.90
+0.20
1
992
09:52:29
26.85
26.90
26.90
+0.20
5
991
09:52:18
26.85
26.90
26.90
+0.20
1
986
09:52:18
26.85
26.90
26.90
+0.20
1
985
09:52:18
26.85
26.90
26.90
+0.20
7
984
09:52:18
26.85
26.90
26.90
+0.20
10
977
09:52:03
26.85
26.90
26.90
+0.20
1
967
09:51:50
26.85
26.90
26.90
+0.20
1
966
09:51:42
26.85
26.90
26.90
+0.20
1
965
09:51:42
26.85
26.90
26.90
+0.20
3
964
09:51:42
26.85
26.90
26.90
+0.20
1
961
09:51:42
26.85
26.90
26.90
+0.20
5
960
09:51:33
26.85
26.90
26.90
+0.20
1
955
09:51:33
26.85
26.90
26.90
+0.20
5
954
09:51:32
26.85
26.90
26.85
+0.15
1
949
09:51:27
26.85
26.90
26.90
+0.20
1
948
09:51:27
26.85
26.90
26.90
+0.20
2
947
09:50:41
26.85
26.90
26.90
+0.20
3
945
09:50:38
26.85
26.90
26.85
+0.15
1
942
09:50:35
26.85
26.90
26.85
+0.15
4
941
09:50:12
26.85
26.90
26.90
+0.20
1
937
09:50:06
26.85
26.90
26.90
+0.20
1
936
09:50:02
26.85
26.90
26.90
+0.20
1
935
09:50:01
26.85
26.90
26.90
+0.20
2
934
09:49:31
26.85
26.90
26.90
+0.20
1
932
09:49:20
26.85
26.90
26.90
+0.20
1
931
09:49:20
26.85
26.90
26.90
+0.20
5
930
09:48:56
26.85
26.90
26.85
+0.15
1
925
09:48:53
26.85
26.90
26.85
+0.15
1
924
09:48:52
26.85
26.90
26.85
+0.15
1
923
09:48:31
26.85
26.90
26.85
+0.15
1
922
09:48:31
26.85
26.90
26.85
+0.15
1
921
09:48:23
26.85
26.90
26.85
+0.15
5
920
09:48:23
26.85
26.90
26.85
+0.15
1
915
09:48:19
26.80
26.90
26.90
+0.20
1
914
09:48:19
26.85
26.90
26.85
+0.15
1
913
09:48:17
26.80
26.90
26.90
+0.20
1
912
09:48:17
26.80
26.85
26.85
+0.15
3
911
09:48:15
26.80
26.85
26.85
+0.15
1
908
09:48:13
26.80
26.85
26.85
+0.15
2
907
09:48:12
26.80
26.85
26.85
+0.15
1
905
09:48:12
26.80
26.85
26.85
+0.15
10
904
09:48:10
26.80
26.85
26.85
+0.15
3
894
09:48:05
26.80
26.85
26.85
+0.15
1
891
09:48:05
26.80
26.85
26.85
+0.15
5
890
09:47:59
26.80
26.85
26.85
+0.15
1
885
09:47:59
26.80
26.85
26.85
+0.15
3
884
09:47:58
26.80
26.85
26.85
+0.15
1
881
09:47:58
26.80
26.85
26.85
+0.15
1
880
09:47:51
26.80
26.85
26.85
+0.15
1
879
09:47:41
26.80
26.85
26.85
+0.15
1
878
09:47:41
26.80
26.85
26.85
+0.15
1
877
09:47:41
26.80
26.85
26.85
+0.15
3
876
09:47:39
26.80
26.85
26.85
+0.15
2
873
09:47:29
26.80
26.85
26.85
+0.15
3
871
09:47:18
26.80
26.85
26.85
+0.15
3
868
09:47:17
26.75
26.85
26.85
+0.15
5
865
09:47:17
26.75
26.80
26.80
+0.10
60
860
09:47:13
26.75
26.80
26.80
+0.10
7
800
09:47:12
26.75
26.80
26.80
+0.10
8
793
09:47:12
26.75
26.80
26.80
+0.10
1
785
09:47:12
26.70
26.75
26.80
+0.10
1
784
09:47:12
26.70
26.75
26.75
+0.05
1
783
09:47:12
26.70
26.75
26.75
+0.05
6
782
09:47:12
26.70
26.75
26.75
+0.05
3
776
09:47:12
26.65
26.75
26.75
+0.05
26
773
09:47:12
26.65
26.75
26.75
+0.05
4
747
09:47:12
26.65
26.70
26.70
0
127
743
09:47:12
26.65
26.70
26.70
0
10
616
09:45:24
26.65
26.70
26.65
-0.05
1
606
09:45:11
26.65
26.70
26.70
0
1
605
09:45:03
26.65
26.70
26.65
-0.05
17
604
09:44:57
26.65
26.70
26.70
0
1
587
09:44:57
26.65
26.70
26.70
0
10
586
09:44:55
26.65
26.70
26.65
-0.05
1
576
09:44:55
26.65
26.70
26.65
-0.05
3
575
09:44:45
26.65
26.70
26.65
-0.05
2
572
09:44:34
26.65
26.70
26.70
0
1
570
09:44:34
26.65
26.70
26.65
-0.05
12
569
09:44:31
26.65
26.70
26.65
-0.05
2
557
09:44:28
26.65
26.70
26.65
-0.05
2
555
09:43:27
26.65
26.70
26.65
-0.05
10
553
09:41:52
26.65
26.70
26.65
-0.05
1
543
09:39:58
26.65
26.70
26.65
-0.05
5
542
09:39:55
26.65
26.70
26.65
-0.05
5
537
09:39:44
26.65
26.70
26.65
-0.05
8
532
09:39:40
26.65
26.70
26.70
0
1
524
09:39:35
26.65
26.70
26.70
0
1
523
09:39:32
26.65
26.70
26.70
0
1
522
09:38:44
26.65
26.70
26.70
0
1
521
09:38:43
26.65
26.70
26.70
0
5
520
09:38:25
26.65
26.70
26.70
0
1
515
09:37:41
26.65
26.70
26.70
0
2
514
09:36:52
26.65
26.70
26.70
0
10
512
09:36:31
26.65
26.70
26.70
0
1
502
09:36:28
26.65
26.70
26.65
-0.05
1
501
09:35:22
26.65
26.70
26.70
0
2
500
09:34:58
26.65
26.70
26.65
-0.05
2
498
09:34:14
26.65
26.70
26.65
-0.05
1
496
09:34:03
26.65
26.70
26.70
0
10
495
09:33:37
26.65
26.70
26.70
0
1
485
09:33:27
26.65
26.70
26.70
0
1
484
09:32:42
26.65
26.70
26.70
0
1
483
09:32:35
26.65
26.70
26.70
0
5
482
09:32:22
26.65
26.70
26.70
0
1
477
09:31:59
26.65
26.70
26.65
-0.05
1
476
09:31:36
26.65
26.70
26.70
0
1
475
09:31:32
26.65
26.70
26.70
0
1
474
09:31:07
26.65
26.70
26.70
0
1
473
09:30:32
26.65
26.70
26.70
0
1
472
09:30:04
26.65
26.70
26.70
0
1
471
09:29:41
26.65
26.70
26.70
0
1
470
09:28:45
26.65
26.70
26.70
0
1
469
09:28:34
26.65
26.75
26.65
-0.05
4
468
09:28:15
26.70
26.75
26.70
0
1
464
09:27:39
26.70
26.75
26.70
0
2
463
09:27:38
26.70
26.75
26.70
0
6
461
09:27:15
26.70
26.75
26.70
0
2
455
09:27:03
26.70
26.75
26.75
+0.05
2
453
09:25:53
26.70
26.75
26.75
+0.05
5
451
09:25:37
26.70
26.75
26.70
0
1
446
09:25:31
26.65
26.70
26.70
0
2
445
09:25:31
26.65
26.70
26.70
0
1
443
09:25:31
26.65
26.70
26.70
0
3
442
09:25:31
26.65
26.70
26.70
0
4
439
09:25:06
26.65
26.70
26.70
0
1
435
09:25:01
26.65
26.70
26.65
-0.05
1
434
09:24:50
26.65
26.70
26.65
-0.05
2
433
09:24:31
26.65
26.70
26.70
0
1
431
09:24:31
26.65
26.70
26.65
-0.05
6
430
09:24:24
26.65
26.70
26.65
-0.05
1
424
09:24:03
26.65
26.70
26.70
0
1
423
09:24:03
26.70
26.75
26.70
0
36
422
09:24:03
26.70
26.75
26.70
0
6
386
09:23:22
26.70
26.75
26.75
+0.05
2
380
09:22:38
26.70
26.75
26.70
0
6
378
09:21:15
26.70
26.75
26.70
0
2
372
09:21:04
26.70
26.75
26.70
0
1
370
09:21:04
26.70
26.75
26.70
0
4
369
09:19:45
26.70
26.75
26.70
0
1
365
09:19:41
26.70
26.75
26.70
0
9
364
09:19:29
26.70
26.75
26.75
+0.05
1
355
09:18:43
26.70
26.75
26.70
0
2
354
09:18:32
26.70
26.75
26.75
+0.05
1
352
09:18:32
26.70
26.75
26.75
+0.05
10
351
09:18:10
26.70
26.75
26.70
0
4
341
09:18:08
26.70
26.75
26.70
0
6
337
09:17:45
26.70
26.75
26.70
0
2
331
09:17:31
26.70
26.75
26.70
0
6
329
09:17:18
26.70
26.75
26.70
0
1
323
09:16:52
26.70
26.75
26.70
0
1
322
09:16:48
26.70
26.75
26.70
0
1
321
09:16:44
26.65
26.70
26.70
0
3
320
09:16:44
26.65
26.70
26.70
0
5
317
09:15:47
26.65
26.70
26.65
-0.05
2
312
09:15:44
26.65
26.70
26.65
-0.05
1
310
09:15:30
26.65
26.70
26.65
-0.05
3
309
09:15:26
26.65
26.70
26.70
0
2
306
09:15:14
26.65
26.70
26.70
0
1
304
09:15:03
26.70
26.75
26.70
0
27
303
09:14:55
26.70
26.75
26.70
0
1
276
09:14:20
26.70
26.75
26.70
0
1
275
09:12:30
26.70
26.75
26.75
+0.05
1
274
09:11:36
26.70
26.75
26.75
+0.05
1
273
09:11:36
26.70
26.75
26.70
0
5
272
09:11:36
26.70
26.75
26.70
0
2
267
09:11:36
26.70
26.75
26.70
0
2
265
09:11:36
26.70
26.75
26.70
0
21
263
09:11:20
26.75
26.80
26.75
+0.05
14
242
09:11:08
26.75
26.80
26.75
+0.05
1
228
09:10:49
26.75
26.80
26.75
+0.05
4
227
09:10:42
26.75
26.80
26.75
+0.05
11
223
09:10:19
26.75
26.80
26.75
+0.05
1
212
09:10:18
26.75
26.80
26.75
+0.05
1
211
09:10:16
26.75
26.80
26.80
+0.10
1
210
09:10:14
26.75
26.80
26.80
+0.10
1
209
09:10:00
26.75
26.80
26.75
+0.05
1
208
09:08:18
26.75
26.80
26.75
+0.05
2
207
09:08:05
26.75
26.80
26.80
+0.10
1
205
09:08:00
26.75
26.80
26.75
+0.05
1
204
09:07:29
26.75
26.80
26.75
+0.05
3
203
09:07:19
26.75
26.80
26.75
+0.05
1
200
09:07:18
26.75
26.80
26.75
+0.05
1
199
09:07:12
26.75
26.80
26.75
+0.05
2
198
09:07:10
26.75
26.80
26.75
+0.05
1
196
09:07:05
26.75
26.80
26.75
+0.05
1
195
09:05:37
26.75
26.80
26.75
+0.05
2
194
09:05:35
26.70
26.75
26.75
+0.05
2
192
09:05:35
26.70
26.75
26.70
0
1
190
09:05:34
26.70
26.75
26.75
+0.05
1
189
09:05:34
26.70
26.75
26.75
+0.05
1
188
09:05:34
26.70
26.75
26.75
+0.05
9
187
09:05:34
26.75
26.80
26.75
+0.05
11
178
09:05:18
26.75
26.80
26.75
+0.05
1
167
09:05:17
26.75
26.80
26.75
+0.05
2
166
09:05:06
26.75
26.80
26.75
+0.05
2
164
09:05:02
26.75
26.80
26.75
+0.05
4
162
09:05:02
26.80
26.85
26.80
+0.10
1
158
09:04:55
26.80
26.85
26.80
+0.10
1
157
09:04:54
26.80
26.85
26.80
+0.10
2
156
09:04:40
26.80
26.85
26.80
+0.10
1
154
09:04:39
26.80
26.85
26.80
+0.10
5
153
09:04:26
26.80
26.85
26.80
+0.10
2
148
09:04:20
26.80
26.85
26.80
+0.10
3
146
09:04:16
26.80
26.85
26.80
+0.10
1
143
09:04:03
26.80
26.85
26.80
+0.10
1
142
09:04:00
26.80
26.85
26.80
+0.10
2
141
09:02:39
26.75
26.85
26.75
+0.05
1
139
09:02:37
26.70
26.75
26.75
+0.05
12
138
09:02:30
26.70
26.75
26.75
+0.05
1
126
09:02:18
26.70
26.75
26.75
+0.05
1
125
09:02:18
26.70
26.75
26.70
0
1
124
09:02:17
26.75
26.85
26.75
+0.05
11
123
09:02:12
26.75
26.80
26.80
+0.10
1
112
09:02:11
26.75
26.80
26.75
+0.05
1
111
09:02:04
26.75
26.80
26.80
+0.10
1
110
09:01:33
26.75
26.80
26.75
+0.05
1
109
09:01:14
26.75
26.80
26.75
+0.05
1
108
09:01:14
26.70
26.75
26.75
+0.05
12
107
09:01:14
26.70
26.75
26.75
+0.05
11
95
09:01:14
26.70
26.75
26.75
+0.05
1
84
09:00:05
26.70
26.75
26.70
0
1
83
09:00:03
26.70
26.75
26.70
0
1
82
09:00:03
--
--
26.70
0
81
81
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值1, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值25, 000元
EarPods 具備 USB-C 耳機接頭 (MTJY3ZP/A)
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
3月揪愛儲值-儲值5, 000元送50加碼金
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值6, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
MyCard 10000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
不動產或佣金支付作業有疏失 2...
【盤前焦點】法人:台股整理靜...
熱門討論股
台股人氣ETF
重點議題
鴻海
神達
聯電
長榮
中興電
士電
台積電
玉山金
00919
0050
00878
00918
0056
00915
00687B
00679B
股東會紀念品
重電 & 2050淨零碳排
AI概念股
高股息ETF
熱門ETF種類
24h好康速報
財經新書
福利品
每日整點瘋殺
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電拉回ETF成分...
‧
中華電信ADR18日上漲0.06美元漲...
‧
台積電、輝達和新思聯手 透過AI...
更多
加密貨幣
比特幣
BTC
65421.05
-2,969.57
-4.34%
以太幣
ETH
3402.84
-239.57
-6.58%
瑞波幣
XRP
0.610422
-0.01
-1.42%
比特幣現金
BCH
371.63
-31.03
-7.71%
萊特幣
LTC
81.44
-4.42
-5.15%
卡達幣
ADA
0.627828
-0.05
-7.82%
波場幣
TRX
0.122602
0.00
-2.85%
恆星幣
XLM
0.124544
-0.01
-5.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。