旺 宏  (2337) 半導體業 上市

30.10 ▼-0.50 -1.63% 2.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 8,966 30.05 497 30.10 55 30.60 30.60 30.05 30.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:59:1130.0530.1030.05-0.55159019
09:59:1130.0530.1030.10-0.5019004
09:59:0930.0530.1030.10-0.5019003
09:59:0830.0530.1030.10-0.5019002
09:59:0830.0530.1030.10-0.5019001
09:59:0630.0530.1030.10-0.5019000
09:59:0630.0530.1030.10-0.5018999
09:59:0230.0530.1030.10-0.50308998
09:59:0230.0530.1030.10-0.5018968
09:59:0130.0530.1030.10-0.5018967
09:59:0030.0530.1030.10-0.5018966
09:58:5930.0530.1030.05-0.5528965
09:58:5830.0530.1030.10-0.5018963
09:58:5830.0530.1030.10-0.5018962
09:58:5330.0530.1030.10-0.5058961
09:58:5130.0530.1030.10-0.5018956
09:58:5130.0530.1030.10-0.5028955
09:58:4930.1030.1530.10-0.5018953
09:58:4530.1030.1530.05-0.5548952
09:58:4530.1030.1530.10-0.5018948
09:58:4530.1030.1530.10-0.5018947
09:58:4530.1030.1530.10-0.5088946
09:58:3730.1030.1530.10-0.50208938
09:58:3430.1030.1530.10-0.50108918
09:58:3330.1030.1530.10-0.5078908
09:58:3230.1030.1530.10-0.5038901
09:58:2830.1030.1530.10-0.5018898
09:58:1930.1030.1530.10-0.5018897
09:58:1630.1030.1530.10-0.5018896
09:58:1230.1030.1530.10-0.5058895
09:58:0630.1030.1530.10-0.5038890
09:58:0030.1030.1530.10-0.5018887
09:57:5330.0530.1530.05-0.5578886
09:57:5330.1030.1530.05-0.55258879
09:57:5330.1030.1530.10-0.50258854
09:57:4830.0530.1030.10-0.50208829
09:57:4830.0530.1030.10-0.5058809
09:57:4530.0530.1030.10-0.5038804
09:57:4430.0530.1030.10-0.5018801
09:57:4430.0530.1030.10-0.5058800
09:57:4330.0530.1030.10-0.5018795
09:57:4330.0530.1030.10-0.5018794
09:57:4230.0530.1030.10-0.5018793
09:57:4130.0530.1030.10-0.5018792
09:57:4130.0530.1030.10-0.5018791
09:57:4030.0530.1030.10-0.5028790
09:57:4030.0530.1030.10-0.5028788
09:57:4030.0530.1030.10-0.5018786
09:57:3930.0530.1030.10-0.5058785
09:57:3830.0530.1030.10-0.5018780
09:57:3730.0530.1030.10-0.5018779
09:57:3730.0530.1030.10-0.5028778
09:57:3430.0530.1030.10-0.5018776
09:57:3430.0530.1030.10-0.5018775
09:57:3430.0530.1030.10-0.5068774
09:57:3230.0530.1030.10-0.50108768
09:57:3230.0530.1030.10-0.5018758
09:57:3130.0530.1030.10-0.5058757
09:57:3130.0530.1030.10-0.5018752
09:57:2930.0530.1030.10-0.5028751
09:57:2930.0530.1030.10-0.5018749
09:57:2730.0530.1030.10-0.5018748
09:57:2530.0530.1030.10-0.5028747
09:57:2430.0530.1030.10-0.50208745
09:57:2430.0530.1030.10-0.5018725
09:57:2430.0530.1030.10-0.5018724
09:57:2330.0530.1030.10-0.5018723
09:57:1930.0530.1030.10-0.5028722
09:57:1830.0530.1030.05-0.5538720
09:57:1830.0530.1030.10-0.50108717
09:57:1730.0530.1030.10-0.5018707
09:57:1730.0530.1030.10-0.5028706
09:57:1730.0530.1030.10-0.5018704
09:57:1730.0530.1030.10-0.5018703
09:57:1730.0530.1030.10-0.5018702
09:57:1530.0530.1030.05-0.5528701
09:57:1430.0530.1030.10-0.5018699
09:57:1430.0530.1030.10-0.5058698
09:57:1430.0530.1030.10-0.5028693
09:57:1330.0530.1030.10-0.5028691
09:57:1230.0530.1030.10-0.5018689
09:57:1230.0530.1030.10-0.5018688
09:57:1130.0530.1030.10-0.50208687
09:57:0730.0530.1030.10-0.5018667
09:57:0430.0530.1030.10-0.5018666
09:57:0430.0530.1030.10-0.50258665
09:57:0230.0530.1030.10-0.5018640
09:57:0130.0530.1030.10-0.5038639
09:56:5830.0530.1030.05-0.5518636
09:56:5830.0530.1030.10-0.5028635
09:56:5830.0530.1030.10-0.5018633
09:56:5730.0530.1030.10-0.5018632
09:56:5630.0530.1030.10-0.5028631
09:56:5530.0530.1030.10-0.5058629
09:56:5430.0530.1030.10-0.5028624
09:56:4930.0530.1030.10-0.5018622
09:56:4930.0530.1030.10-0.5018621
09:56:4830.0530.1030.10-0.5018620
09:56:4830.0530.1030.05-0.5518619
09:56:4730.0530.1030.10-0.5068618
09:56:4730.0530.1030.10-0.5028612
09:56:4630.0530.1030.10-0.5018610
09:56:4630.0530.1030.05-0.5518609
09:56:4530.0530.1030.10-0.5018608
09:56:4530.0530.1030.10-0.5028607
09:56:4430.0530.1030.10-0.5018605
09:56:4230.0530.1030.10-0.5018604
09:56:4130.0530.1030.10-0.5028603
09:56:3930.0530.1030.10-0.5018601
09:56:3930.0530.1030.10-0.5018600
09:56:3830.0530.1030.05-0.5558599
09:56:3730.0530.1030.10-0.5018594
09:56:3530.0530.1030.10-0.5018593
09:56:3530.0530.1030.05-0.5538592
09:56:3430.0530.1030.10-0.5018589
09:56:3430.0530.1030.10-0.5018588
09:56:3430.0530.1030.10-0.50508587
09:56:3230.0530.1030.05-0.5538537
09:56:3030.1030.1530.10-0.50148534
09:56:2730.0530.1030.10-0.50128520
09:56:2630.0530.1030.10-0.5018508
09:56:2630.1030.1530.10-0.5028507
09:56:2230.1030.1530.05-0.5568505
09:56:2230.1030.1530.10-0.5048499
09:56:2230.0530.1030.15-0.4538495
09:56:2230.0530.1030.10-0.50178492
09:56:2130.0530.1030.05-0.5548475
09:56:2030.0530.1030.10-0.5018471
09:56:1630.0530.1030.10-0.5018470
09:56:1630.0530.1030.05-0.55108469
09:56:1430.0530.1030.05-0.5528459
09:56:1430.0530.1030.05-0.5518457
09:56:1430.0530.1030.10-0.5028456
09:56:1430.0530.1030.10-0.5038454
09:56:1430.1030.1530.10-0.503948451
09:56:1230.1030.1530.10-0.5018057
09:56:0930.1030.1530.10-0.5018056
09:56:0930.1030.1530.15-0.4518055
09:56:0530.1030.1530.10-0.5038054
09:56:0430.1030.1530.10-0.5018051
09:56:0430.1030.1530.10-0.50708050
09:55:5630.1030.1530.10-0.5037980
09:55:5330.1030.1530.10-0.5057977
09:55:5230.1030.1530.15-0.4527972
09:55:4530.1030.1530.15-0.45107970
09:55:3630.1030.1530.10-0.5027960
09:55:3430.1030.1530.10-0.50107958
09:55:2430.1030.1530.10-0.5037948
09:55:2130.1030.1530.10-0.5017945
09:55:1730.1030.1530.10-0.50407944
09:55:1230.1030.1530.10-0.50107904
09:55:1230.1030.1530.15-0.4517894
09:55:0930.1030.1530.10-0.5087893
09:55:0830.1030.1530.10-0.5037885
09:55:0730.1030.1530.10-0.5027882
09:55:0530.1030.1530.10-0.5017880
09:55:0430.1030.1530.15-0.4587879
09:55:0030.1030.1530.10-0.50107871
09:54:5130.1030.1530.10-0.5037861
09:54:5130.1030.1530.10-0.5017858
09:54:5130.1030.1530.10-0.5027857
09:54:5130.1030.1530.15-0.4527855
09:54:4730.1030.1530.10-0.5027853
09:54:4530.1030.1530.10-0.5027851
09:54:4230.1030.1530.10-0.50307849
09:54:4130.1030.1530.15-0.4527819
09:54:4030.1030.1530.10-0.5047817
09:54:4030.1030.1530.15-0.4527813
09:54:3530.1030.1530.10-0.5017811
09:54:3230.1030.1530.10-0.5057810
09:54:2930.1030.1530.15-0.4517805
09:54:2530.1030.1530.15-0.4557804
09:54:2530.1030.1530.10-0.5017799
09:54:2330.1030.1530.10-0.5017798
09:54:1930.1030.1530.10-0.5047797
09:54:1930.1030.1530.10-0.5017793
09:54:1730.1030.1530.10-0.5017792
09:54:1630.1030.1530.15-0.4537791
09:54:1330.1030.1530.10-0.5017788
09:54:1230.1030.1530.10-0.5037787
09:54:1130.1030.1530.10-0.5087784
09:54:0630.1030.1530.10-0.5027776
09:54:0130.1030.1530.10-0.5027774
09:53:5530.1030.1530.15-0.4517772
09:53:5430.1030.1530.15-0.4517771
09:53:5430.1030.1530.15-0.4517770
09:53:4530.1030.1530.15-0.4537769
09:53:4330.1530.2030.15-0.4587766
09:53:4330.1530.2030.15-0.452007758
09:53:4030.1530.2030.15-0.4517558
09:53:2830.1530.2030.15-0.4567557
09:53:2430.1530.2030.15-0.4557551
09:53:2330.1530.2030.15-0.4517546
09:53:2130.1530.2030.15-0.45387545
09:53:0630.1530.2030.15-0.4557507
09:52:5830.1530.2030.15-0.4567502
09:52:5230.1530.2030.15-0.4537496
09:52:5130.1530.2030.20-0.4017493
09:52:4130.1530.2030.20-0.4017492
09:52:3830.1530.2030.20-0.4027491
09:52:3530.1530.2030.20-0.4017489
09:52:2630.1530.2030.20-0.4017488
09:52:2530.1530.2030.15-0.4557487
09:52:1730.1530.2030.20-0.4017482
09:52:1030.1530.2030.15-0.45207481
09:52:1030.1530.2030.20-0.4017461
09:52:0030.1530.2030.20-0.4057460
09:51:5930.1530.2030.15-0.4527455
09:51:5330.1530.2030.20-0.4017453
09:51:5130.1530.2030.20-0.4017452
09:51:4030.1530.2030.20-0.4027451
09:51:3930.1530.2030.20-0.4017449
09:51:3930.1530.2030.15-0.4547448
09:51:3930.1530.2030.15-0.4547444
09:51:3930.1530.2030.15-0.4547440
09:51:3930.2030.2530.20-0.40277436
09:51:3830.2030.2530.20-0.4037409
09:51:3830.2030.2530.20-0.4027406
09:51:3630.2030.2530.20-0.4017404
09:51:3430.2030.2530.20-0.40107403
09:51:3330.2030.2530.20-0.4047393
09:51:3230.2030.2530.20-0.4017389
09:51:3230.2030.2530.20-0.4037388
09:51:3230.2030.2530.20-0.40507385
09:51:2530.2030.2530.20-0.4017335
09:51:1230.2030.2530.20-0.4017334
09:51:1230.2030.2530.20-0.4027333
09:51:1030.2030.2530.20-0.40187331
09:51:0730.2030.2530.20-0.4027313
09:51:0630.2030.2530.20-0.4027311
09:51:0530.2030.2530.20-0.4097309
09:51:0030.2030.2530.25-0.3517300
09:50:5430.2030.2530.20-0.4057299
09:50:5030.2030.2530.20-0.4057294
09:50:4730.2030.2530.20-0.40467289
09:50:3430.2030.2530.25-0.3517243
09:50:3230.2030.2530.20-0.4017242
09:50:2430.2030.2530.25-0.3517241
09:50:1830.2030.2530.20-0.4057240
09:50:1230.2030.2530.20-0.40107235
09:50:0830.2030.2530.20-0.4067225
09:50:0830.2030.2530.20-0.4027219
09:50:0730.2030.2530.20-0.4047217
09:50:0730.2030.2530.20-0.401227213
09:50:0630.2030.2530.25-0.3537091
09:50:0130.2030.2530.20-0.4037088
09:50:0030.2030.2530.20-0.4017085
09:49:5930.2030.2530.20-0.4027084
09:49:5930.2030.2530.20-0.4017082
09:49:5330.2030.2530.25-0.3557081
09:49:5230.2030.2530.25-0.3517076
09:49:5130.2030.2530.25-0.3517075
09:49:4730.2030.2530.25-0.3557074
09:49:4330.2030.2530.25-0.3517069
09:49:4030.2030.2530.25-0.3517068
09:49:3830.2030.2530.25-0.3527067
09:49:3830.2530.3030.25-0.3537065
09:49:3730.2530.3030.25-0.3527062
09:49:3330.2530.3030.25-0.3517060
09:49:3130.2530.3030.25-0.3517059
09:49:1630.2530.3030.25-0.35357058
09:49:1530.2530.3030.25-0.3517023
09:49:1530.2530.3030.25-0.3517022
09:49:1530.2530.3030.25-0.3527021
09:49:1130.2530.3030.30-0.3017019
09:49:0630.2530.3030.25-0.3517018
09:48:5630.2530.3030.30-0.3017017
09:48:5230.2530.3030.25-0.3557016
09:48:5130.2530.3030.25-0.3517011
09:48:4530.2530.3030.30-0.3037010
09:48:4430.2530.3030.30-0.3027007
09:48:4330.2530.3030.25-0.3517005
09:48:3830.2530.3030.25-0.3517004
09:48:2630.2530.3030.25-0.3517003
09:48:1230.2530.3030.25-0.3557002
09:48:0330.2530.3030.25-0.3516997
09:47:5430.2530.3030.25-0.3546996
09:47:4830.2030.2530.30-0.30166992
09:47:4830.2030.2530.25-0.3546976
09:47:4830.2030.2530.25-0.3516972
09:47:4430.2030.2530.25-0.3526971
09:47:4330.2030.2530.25-0.3586969
09:47:4330.2030.2530.25-0.3536961
09:47:4130.2030.2530.25-0.3516958
09:47:3830.2030.2530.25-0.3516957
09:47:3730.2030.2530.25-0.3516956
09:47:3130.2030.2530.25-0.3516955
09:47:3030.2030.2530.25-0.3516954
09:47:2830.2030.2530.25-0.3526953
09:47:2130.2030.2530.25-0.3526951
09:47:1530.2030.2530.25-0.3516949
09:47:1430.2030.2530.25-0.3516948
09:47:1230.2030.2530.25-0.35106947
09:47:1130.2030.2530.25-0.35106937
09:47:1030.2030.2530.25-0.3516927
09:47:0930.2030.2530.20-0.4026926
09:47:0830.2030.2530.25-0.3536924
09:47:0030.2030.2530.25-0.3536921
09:46:5130.2030.3030.30-0.3076918
09:46:4930.2530.3030.25-0.3586911
09:46:4930.2530.3030.25-0.351006903
09:46:3630.2530.3030.25-0.3526803
09:46:3530.2530.3030.30-0.3016801
09:46:2630.2530.3030.25-0.3556800
09:46:1830.2530.3030.25-0.3516795
09:46:0530.2530.3030.25-0.3556794
09:45:5330.2530.3030.30-0.3016789
09:45:4330.2530.3030.25-0.3526788
09:45:3630.2530.3030.30-0.3026786
09:45:3430.2530.3030.25-0.3516784
09:45:2730.2530.3030.25-0.3556783
09:44:5330.2530.3030.25-0.3546778
09:44:5030.2530.3030.25-0.3546774
09:44:3330.2530.3030.25-0.3516770
09:43:5930.2530.3030.25-0.3556769
09:43:4930.2530.3030.30-0.3016764
09:43:3530.2530.3030.30-0.3016763
09:43:2730.2530.3030.25-0.35386762
09:43:2630.2530.3030.30-0.3026724
09:43:2530.2530.3030.30-0.3016722
09:43:1530.2530.3030.30-0.3016721
09:43:1030.2530.3030.30-0.3016720
09:43:0930.3030.3530.30-0.3086719
09:43:0330.3030.3530.35-0.2526711
09:42:5430.2530.3030.30-0.3016709
09:42:5330.2530.3030.30-0.3016708
09:42:5230.2530.3030.30-0.3016707
09:42:5230.2530.3030.30-0.30106706
09:42:4930.2530.3030.30-0.3016696
09:42:4830.2530.3030.30-0.3056695
09:42:4730.2530.3030.30-0.3026690
09:42:4630.2530.3030.30-0.3026688
09:42:4630.2530.3030.30-0.3016686
09:42:4530.2530.3030.30-0.3016685
09:42:4330.2530.3030.30-0.3026684
09:42:4230.2530.3030.30-0.3016682
09:42:3230.2530.3030.30-0.3016681
09:42:2730.2530.3030.30-0.3016680
09:42:2530.2530.3030.30-0.3016679
09:42:2230.2530.3030.30-0.3016678
09:42:2230.2530.3030.30-0.3016677
09:42:2030.2530.3030.30-0.3016676
09:42:1330.2530.3030.30-0.3016675
09:42:0830.2030.2530.25-0.351336674
09:42:0730.2030.2530.25-0.35106541
09:41:5230.2030.2530.20-0.4056531
09:41:5130.1530.2030.20-0.40136526
09:41:5030.1530.2030.20-0.40106513
09:41:5030.1530.2030.20-0.40106503
09:41:4630.1530.2030.20-0.4036493
09:41:4530.1530.2030.20-0.4016490
09:41:4330.1530.2030.20-0.4016489
09:41:4230.1530.2030.20-0.4016488
09:41:3630.1530.2030.20-0.4016487
09:41:3630.1530.2030.20-0.4016486
09:41:3630.1530.2030.20-0.4016485
09:41:3530.1530.2030.20-0.4016484
09:41:3330.1530.2030.20-0.4016483
09:41:3130.1530.2030.20-0.40506482
09:41:2030.1530.2030.20-0.40106432
09:41:1930.1530.2030.20-0.4016422
09:41:1030.1530.2030.20-0.4016421
09:41:0530.2030.2530.20-0.4026420
09:41:0530.2030.2530.20-0.40506418
09:41:0030.2030.2530.25-0.3556368
09:40:5930.2030.2530.20-0.4036363
09:40:5830.2030.2530.20-0.4016360
09:40:5230.2030.2530.20-0.4016359
09:40:3430.2030.2530.25-0.3536358
09:40:2430.2030.2530.20-0.4016355
09:40:2130.2030.2530.20-0.4016354
09:40:1930.2030.2530.20-0.4026353
09:40:1830.2030.2530.20-0.4036351
09:40:1230.1530.2030.20-0.4096348
09:40:1230.1530.2030.20-0.4016339
09:40:1130.1530.2030.20-0.4016338
09:40:1030.1530.2030.20-0.4016337
09:40:0630.1530.2030.20-0.4016336
09:40:0630.1530.2030.15-0.4536335
09:40:0530.1530.2030.20-0.40506332
09:39:5630.1530.2030.20-0.4016282
09:39:5530.1530.2030.20-0.4016281
09:39:5330.1530.2030.20-0.4026280
09:39:4730.1530.2030.20-0.4026278
09:39:4630.1530.2030.15-0.4556276
09:39:4530.1530.2030.20-0.4056271
09:39:4430.1530.2030.15-0.4516266
09:39:4130.1530.2030.20-0.4016265
09:39:4130.1530.2030.15-0.4566264
09:39:3830.1530.2030.20-0.4016258
09:39:3630.1530.2030.20-0.4016257
09:39:3530.1530.2030.15-0.45106256
09:39:3330.1530.2030.20-0.4016246
09:39:3330.1530.2030.20-0.4016245
09:39:3330.1530.2030.20-0.4066244
09:39:3230.1530.2030.20-0.4016238
09:39:3030.1530.2030.20-0.4016237
09:39:2930.1530.2030.20-0.4026236
09:39:2730.2030.2530.20-0.4046234
09:39:2730.2030.2530.20-0.4026230
09:39:2630.1530.2030.20-0.40446228
09:39:2530.1530.2030.15-0.45506184
09:39:2230.1530.2030.20-0.4066134
09:39:1830.1530.2030.20-0.4036128
09:39:1830.1530.2030.20-0.4046125
09:39:1430.1530.2030.20-0.4056121
09:39:1330.1530.2030.20-0.4066116
09:39:1130.1530.2030.20-0.4026110
09:39:1030.1530.2030.20-0.4016108
09:39:0930.1530.2030.20-0.4016107
09:39:0830.1530.2030.20-0.4016106
09:39:0030.2030.2530.20-0.4026105
09:38:5530.2030.2530.20-0.4036103
09:38:5330.2030.2530.20-0.4016100
09:38:5030.1530.2030.20-0.4026099
09:38:4930.2030.2530.20-0.4016097
09:38:4430.1530.2030.20-0.4016096
09:38:3630.1530.2030.20-0.40106095
09:38:3430.2030.2530.20-0.4016085
09:38:3030.1530.2030.25-0.3526084
09:38:3030.1530.2030.20-0.4016082
09:38:2930.2030.2530.20-0.401196081
09:38:2730.2030.2530.25-0.3535962
09:38:2530.2030.2530.25-0.3515959
09:38:1830.2030.2530.20-0.4035958
09:38:0730.2030.2530.20-0.4085955
09:38:0330.2030.2530.25-0.3515947
09:38:0230.2030.2530.20-0.40145946
09:38:0230.2030.2530.20-0.4015932
09:37:5930.2030.2530.20-0.4015931
09:37:5030.2030.2530.20-0.4025930
09:37:5030.2030.2530.25-0.3575928
09:37:4530.2030.2530.20-0.4025921
09:37:4430.2030.2530.20-0.4015919
09:37:4330.2030.2530.20-0.4035918
09:37:3930.2030.2530.20-0.4055915
09:37:3230.2030.2530.25-0.3515910
09:37:3030.2030.2530.20-0.4015909
09:37:3030.2030.2530.20-0.4025908
09:37:2930.2030.2530.20-0.4015906
09:37:1030.2030.2530.20-0.4015905
09:37:0930.2030.2530.25-0.35105904
09:37:0930.2030.2530.20-0.40105894
09:36:4930.2030.2530.20-0.4015884
09:36:4630.2030.2530.20-0.4015883
09:36:4630.2030.2530.20-0.4035882
09:36:3630.2030.2530.20-0.4025879
09:36:3530.2030.2530.20-0.4025877
09:36:2630.2030.2530.20-0.40105875
09:36:2130.2030.2530.20-0.4055865
09:36:2030.2030.2530.20-0.40305860
09:36:1330.2030.2530.20-0.4015830
09:36:1330.2030.2530.25-0.3525829
09:36:1030.2030.2530.20-0.4055827
09:36:0630.2030.2530.20-0.4025822
09:36:0630.2030.2530.20-0.4025820
09:35:4530.2030.2530.20-0.40255818
09:35:4530.2030.2530.20-0.4035793
09:35:4330.2030.2530.20-0.4025790
09:35:3930.2030.2530.20-0.4025788
09:35:3930.2030.2530.20-0.4015786
09:35:3830.2030.2530.20-0.4015785
09:35:3630.2030.2530.20-0.4015784
09:35:3530.2030.2530.20-0.4015783
09:35:3330.2030.2530.20-0.4015782
09:35:3230.2030.2530.20-0.4055781
09:35:3030.2030.2530.25-0.3515776
09:35:2930.2030.2530.20-0.4065775
09:35:2930.2030.2530.20-0.4045769
09:35:2930.2030.2530.20-0.401005765
09:35:2530.2030.2530.20-0.4025665
09:35:2330.2030.2530.20-0.4015663
09:35:1130.2030.2530.20-0.40595662
09:35:0930.2030.2530.20-0.4015603
09:35:0830.2030.2530.25-0.3515602
09:34:5530.2030.2530.25-0.3515601
09:34:5030.2530.3030.25-0.3535600
09:34:4830.2530.3030.25-0.3515597
09:34:4730.2530.3030.25-0.3515596
09:34:4630.2530.3030.25-0.3515595
09:34:4630.2530.3030.25-0.35105594
09:34:4130.2530.3030.25-0.3535584
09:34:3130.2530.3030.25-0.3515581
09:34:2830.2530.3030.25-0.35105580
09:34:2330.2530.3030.25-0.3515570
09:34:1930.2530.3030.25-0.3525569
09:34:1930.2530.3030.25-0.3515567
09:34:1930.2530.3030.30-0.3025566
09:34:0830.2530.3030.25-0.3525564
09:33:5830.2530.3030.25-0.3545562
09:33:5130.2530.3030.25-0.3525558
09:33:4730.2530.3030.25-0.3545556
09:33:4330.2530.3030.25-0.35105552
09:33:4130.2530.3030.25-0.3525542
09:33:4030.2530.3030.25-0.35305540
09:33:3930.2530.3030.30-0.3035510
09:33:3430.3030.3530.30-0.3015507
09:33:3430.3030.3530.30-0.3025506
09:33:3130.3030.3530.30-0.3025504
09:33:2830.3030.3530.30-0.3025502
09:33:2630.3030.3530.25-0.3535500
09:33:2630.3030.3530.30-0.3015497
09:33:2530.3030.3530.30-0.3035496
09:33:2530.3030.3530.30-0.3025493
09:33:1930.3030.3530.30-0.3035491
09:33:1930.2530.3030.30-0.3075488
09:33:1830.2530.3030.25-0.35235481
09:33:1730.2530.3030.30-0.3015458
09:33:1230.2530.3030.30-0.3015457
09:33:1230.2530.3030.30-0.30105456
09:33:1030.2530.3030.30-0.30505446
09:33:0730.2530.3030.30-0.3025396
09:32:5330.2030.2530.25-0.3515394
09:32:5330.2030.2530.25-0.3515393
09:32:4930.2030.2530.25-0.3555392
09:32:4930.2030.2530.25-0.3515387
09:32:4930.2030.2530.25-0.3515386
09:32:4830.2030.2530.25-0.3515385
09:32:4830.2530.3030.25-0.3595384
09:32:4130.2530.3030.25-0.3515375
09:32:3930.2030.2530.25-0.35485374
09:32:3730.2030.2530.25-0.3515326
09:32:3330.2030.2530.25-0.35105325
09:32:3230.2030.2530.25-0.3515315
09:32:2330.2030.2530.25-0.3555314
09:32:2330.2030.2530.25-0.3515309
09:32:2230.2030.2530.25-0.3515308
09:32:2130.2030.2530.25-0.35105307
09:32:1430.2030.2530.25-0.3515297
09:32:1130.2030.2530.25-0.3515296
09:32:1030.2530.3030.25-0.3515295
09:32:0830.2530.3030.30-0.3025294
09:32:0330.2030.2530.25-0.3535292
09:32:0330.2030.2530.25-0.35205289
09:32:0030.2030.2530.20-0.4025269
09:31:4730.2030.2530.20-0.4035267
09:31:4730.2030.2530.25-0.3515264
09:31:4430.2030.2530.20-0.4025263
09:31:4430.2030.2530.20-0.4015261
09:31:4030.2030.2530.20-0.4015260
09:31:3330.2030.2530.20-0.4015259
09:31:2830.2030.2530.20-0.40115258
09:31:2230.1530.2030.20-0.4015247
09:31:2130.2030.2530.15-0.45115246
09:31:2130.2030.2530.20-0.4095235
09:31:2030.2030.2530.20-0.4015226
09:31:1930.2030.2530.20-0.40135225
09:31:1730.2030.2530.20-0.4015212
09:31:1530.2030.2530.20-0.4015211
09:31:0830.1530.2030.25-0.35115210
09:31:0830.1530.2030.20-0.4095199
09:31:0830.1530.2030.20-0.4045190
09:31:0330.1530.2030.20-0.4015186
09:31:0130.2030.2530.20-0.4075185
09:30:5830.2030.2530.20-0.4015178
09:30:5430.1530.2530.15-0.4515177
09:30:5330.2030.3030.15-0.4525176
09:30:5330.2030.3030.20-0.4015174
09:30:5230.2030.3030.20-0.40355173
09:30:5030.2530.3030.25-0.3515138
09:30:4930.2030.2530.25-0.35495137
09:30:4930.2030.2530.20-0.4015088
09:30:4830.2030.2530.20-0.4015087
09:30:4630.2030.2530.20-0.4015086
09:30:4530.2030.2530.20-0.4015085
09:30:4230.2030.2530.20-0.4035084
09:30:3830.1530.2530.15-0.4515081
09:30:3730.1530.2030.20-0.4035080
09:30:3430.1530.2030.20-0.40675077
09:30:3430.1530.2030.20-0.40585010
09:30:3430.1530.2030.20-0.40624952
09:30:3430.1530.2030.20-0.4054890
09:30:3230.1530.2030.20-0.4014885
09:30:3230.1530.2030.15-0.4524884
09:30:3130.1530.2030.20-0.4014882
09:30:2930.1530.2030.20-0.4014881
09:30:2630.1530.2030.15-0.45204880
09:30:1730.1530.2030.15-0.4554860
09:30:1630.1530.2030.20-0.4014855
09:30:1430.1530.2030.15-0.4514854
09:30:1130.1530.2030.15-0.4524853
09:30:1030.1530.2030.15-0.4554851
09:30:0930.1530.2030.15-0.4554846
09:30:0930.1530.2030.15-0.4514841
09:30:0730.1530.2030.15-0.4514840
09:30:0430.1530.2030.15-0.4514839
09:30:0330.1530.2030.20-0.4014838
09:29:5830.1530.2030.15-0.4554837
09:29:5630.1530.2030.15-0.4534832
09:29:5630.1530.2030.15-0.4514829
09:29:5330.1530.2030.15-0.4554828
09:29:5230.1530.2030.20-0.4014823
09:29:5230.1530.2030.20-0.4024822
09:29:5130.1530.2030.20-0.4034820
09:29:4930.1530.2030.20-0.4014817
09:29:4930.1530.2030.20-0.4014816
09:29:4630.1530.2030.20-0.4014815
09:29:4630.1530.2030.20-0.4014814
09:29:4430.1530.2030.15-0.45104813
09:29:4030.1530.2030.15-0.4524803
09:29:3930.1530.2030.20-0.4014801
09:29:3130.1530.2030.20-0.40104800
09:29:2930.1530.2030.20-0.4014790
09:29:2830.1530.2030.20-0.4014789
09:29:2730.1530.2030.15-0.4544788
09:29:2530.1530.2030.15-0.4514784
09:29:2330.1530.2030.15-0.4554783
09:29:2330.1530.2030.15-0.45104778
09:29:2330.1530.2030.20-0.4044768
09:29:2230.1530.2030.20-0.4014764
09:29:1930.1530.2030.15-0.4524763
09:29:1430.1530.2030.15-0.4514761
09:29:1330.1530.2030.15-0.4524760
09:29:1130.1530.2030.15-0.4534758
09:29:0930.1530.2030.20-0.4024755
09:29:0830.1530.2030.20-0.4014753
09:29:0730.1530.2030.15-0.4514752
09:29:0230.1530.2030.15-0.4514751
09:29:0130.1530.2030.15-0.45104750
09:28:5630.1530.2030.15-0.4534740
09:28:5630.1530.2030.15-0.45184737
09:28:5530.1530.2030.15-0.4554719
09:28:5530.1530.2030.20-0.4014714
09:28:5430.1530.2030.20-0.4024713
09:28:5330.1530.2030.15-0.4524711
09:28:5330.1530.2030.15-0.4524709
09:28:5230.1530.2030.20-0.4014707
09:28:5030.1530.2030.15-0.4514706
09:28:4930.1530.2030.15-0.4544705
09:28:4830.1530.2030.20-0.4014701
09:28:4830.1530.2030.15-0.4544700
09:28:4830.1530.2030.20-0.4014696
09:28:4730.1530.2030.15-0.4524695
09:28:4730.1530.2030.15-0.4544693
09:28:4630.1530.2030.20-0.4054689
09:28:4530.1530.2030.15-0.4534684
09:28:4430.1530.2030.15-0.4534681
09:28:4430.1530.2030.20-0.4024678
09:28:4130.1530.2030.20-0.4024676
09:28:3830.1530.2030.20-0.4024674
09:28:3730.1530.2030.20-0.4014672
09:28:3630.2030.2530.20-0.4044671
09:28:3630.2030.2530.20-0.4074667
09:28:3530.2030.2530.20-0.4024660
09:28:3530.2030.2530.20-0.4024658
09:28:3530.2030.2530.20-0.4024656
09:28:3430.2030.2530.20-0.4024654
09:28:3330.2030.2530.20-0.4024652
09:28:3330.2030.2530.20-0.40324650
09:28:3330.2030.2530.20-0.4024618
09:28:3230.2030.2530.20-0.4044616
09:28:3230.2030.2530.20-0.40104612
09:28:3130.2030.2530.20-0.40304602
09:28:3130.2030.2530.20-0.4054572
09:28:3030.2030.2530.20-0.4014567
09:28:2930.2030.2530.20-0.4084566
09:28:2830.2030.2530.20-0.4044558
09:28:2730.2030.2530.20-0.4014554
09:28:2630.2030.2530.20-0.4054553
09:28:2430.2030.2530.20-0.40254548
09:28:2030.2030.2530.20-0.40404523
09:28:1630.2030.2530.20-0.40254483
09:28:1530.2030.2530.25-0.3514458
09:28:0630.2030.2530.20-0.40104457
09:28:0430.2030.2530.20-0.4014447
09:28:0330.2030.2530.20-0.4014446
09:28:0330.2030.2530.20-0.4014445
09:28:0230.2030.2530.20-0.4054444
09:28:0230.2030.2530.20-0.4044439
09:28:0030.2030.2530.20-0.4054435
09:27:5830.2030.2530.20-0.4014430
09:27:5730.2030.2530.20-0.4014429
09:27:5430.2030.2530.20-0.4074428
09:27:4930.2030.2530.20-0.4014421
09:27:4330.2030.2530.25-0.3514420
09:27:4230.2030.2530.20-0.40194419
09:27:3830.2030.2530.20-0.4014400
09:27:3430.2030.2530.20-0.4054399
09:27:2830.2030.2530.20-0.4054394
09:27:2730.2030.2530.20-0.40224389
09:27:2730.2030.2530.20-0.4014367
09:27:2630.2030.2530.25-0.3524366
09:27:2430.2030.2530.25-0.3514364
09:27:2430.2030.2530.25-0.3514363
09:27:2030.2030.2530.20-0.4014362
09:27:1530.2030.2530.25-0.3514361
09:27:1330.2030.2530.25-0.3524360
09:27:1030.2030.2530.20-0.4024358
09:27:0930.2030.2530.20-0.4024356
09:27:0930.2030.2530.20-0.40224354
09:27:0930.2030.2530.20-0.4014332
09:26:5830.2030.2530.25-0.3514331
09:26:5730.2530.3030.25-0.3514330
09:26:5330.2030.3030.20-0.4014329
09:26:5030.2030.3030.20-0.40224328
09:26:5030.2030.2530.25-0.3514306
09:26:5030.2530.3030.25-0.3514305
09:26:4730.2530.3030.25-0.3524304
09:26:4730.2530.3030.25-0.35204302
09:26:4730.2530.3030.25-0.35104282
09:26:4530.2530.3030.25-0.3514272
09:26:4430.2530.3030.25-0.3514271
09:26:4430.2530.3030.25-0.3534270
09:26:3930.2530.3030.25-0.3544267
09:26:3830.2530.3030.25-0.3514263
09:26:3430.2530.3030.25-0.3514262
09:26:2730.2530.3030.25-0.3554261
09:26:2430.2530.3030.25-0.3514256
09:26:2430.2530.3030.25-0.3514255
09:26:2230.2530.3030.25-0.3514254
09:26:1830.2530.3030.25-0.3524253
09:26:1730.2530.3030.25-0.3514251
09:26:1630.2530.3030.25-0.35114250
09:26:1530.2530.3030.25-0.3524239
09:26:1430.2530.3030.25-0.35104237
09:26:1030.2530.3030.25-0.3524227
09:26:0930.2530.3030.25-0.3514225
09:26:0930.2530.3030.25-0.3514224
09:26:0830.2530.3030.25-0.3514223
09:26:0630.2530.3030.25-0.3514222
09:26:0030.2530.3030.25-0.3514221
09:25:5930.2530.3030.30-0.30104220
09:25:5930.2530.3030.25-0.3514210
09:25:5730.2530.3030.25-0.3514209
09:25:5630.2530.3030.25-0.3554208
09:25:5330.2530.3030.25-0.3514203
09:25:5230.2030.2530.25-0.35104202
09:25:5130.2030.2530.25-0.3514192
09:25:4830.2030.2530.25-0.3514191
09:25:4830.2030.2530.25-0.3514190
09:25:4730.2030.2530.25-0.3514189
09:25:4530.2030.2530.25-0.3514188
09:25:4430.2030.2530.20-0.4014187
09:25:4430.2530.3030.25-0.3514186
09:25:4430.2530.3030.25-0.3514185
09:25:3830.2030.2530.25-0.3514184
09:25:3830.2030.2530.20-0.4014183
09:25:3630.2030.2530.20-0.4014182
09:25:3530.2030.2530.20-0.4014181
09:25:3430.2530.3030.25-0.3514180
09:25:3430.2530.3030.25-0.3514179
09:25:3230.2530.3030.20-0.4044178
09:25:3230.2530.3030.25-0.3514174
09:25:3130.2030.2530.25-0.3544173
09:25:3130.2030.2530.25-0.3514169
09:25:2930.2030.2530.20-0.4014168
09:25:2830.2030.2530.25-0.35304167
09:25:2430.2030.2530.20-0.4054137
09:25:2330.2030.2530.20-0.4044132
09:25:2330.2030.2530.25-0.3524128
09:25:2330.2030.2530.25-0.3584126
09:25:1830.2030.2530.20-0.4014118
09:25:1730.2030.2530.20-0.4014117
09:25:1630.2030.2530.20-0.4024116
09:25:1130.2030.2530.20-0.4084114
09:25:1130.2030.2530.20-0.4024106
09:25:0630.2030.2530.25-0.3524104
09:25:0330.2030.2530.20-0.4024102
09:25:0130.2030.2530.25-0.3514100
09:25:0030.2030.2530.20-0.4014099
09:25:0030.2030.2530.25-0.3514098
09:24:5830.2030.2530.20-0.4024097
09:24:5730.2030.2530.20-0.4014095
09:24:5730.2030.2530.25-0.3514094
09:24:5530.2030.2530.20-0.4084093
09:24:5430.2030.2530.25-0.3584085
09:24:5330.2030.2530.20-0.4024077
09:24:5130.2030.2530.25-0.3514075
09:24:5130.2030.2530.20-0.4044074
09:24:5130.2030.2530.25-0.3514070
09:24:5030.2030.2530.20-0.4024069
09:24:4730.2030.2530.20-0.4024067
09:24:4730.2030.2530.20-0.4014065
09:24:4630.2030.2530.20-0.4034064
09:24:4630.2030.2530.20-0.40354061
09:24:4530.2030.2530.20-0.4014026
09:24:4530.2030.2530.20-0.4024025
09:24:4530.2030.2530.20-0.4014023
09:24:4430.2530.3030.25-0.3514022
09:24:4430.2030.2530.25-0.3544021
09:24:4230.2030.2530.20-0.4034017
09:24:4130.2030.2530.25-0.3514014
09:24:4130.2030.2530.20-0.4014013
09:24:3930.2030.3030.20-0.4054012
09:24:3930.2030.3030.20-0.4014007
09:24:3830.2030.3030.20-0.4024006
09:24:3630.2030.3030.20-0.4024004
09:24:3630.2030.3030.20-0.4014002
09:24:3630.2030.2530.25-0.3514001
09:24:3430.2030.2530.20-0.4064000
09:24:3330.2530.3030.25-0.3513994
09:24:3030.2030.3030.20-0.4023993
09:24:2830.2030.3030.20-0.4013991
09:24:2830.2030.3030.20-0.40143990
09:24:2730.2030.2530.25-0.3523976
09:24:2730.2530.3030.25-0.3533974
09:24:2730.2530.3030.25-0.351203971
09:24:2530.2530.3030.30-0.3053851
09:24:2430.2530.3030.25-0.3563846
09:24:2030.2530.3030.30-0.3023840
09:24:2030.2530.3030.30-0.3053838
09:24:1630.2530.3030.30-0.3013833
09:24:1630.2530.3030.25-0.3513832
09:24:1530.2530.3030.25-0.3523831
09:24:1430.2530.3030.25-0.3513829
09:24:1330.2530.3030.25-0.3513828
09:24:1230.2530.3030.25-0.3513827
09:24:1130.2530.3030.25-0.3523826
09:24:1130.2530.3030.30-0.3013824
09:24:0930.2530.3030.25-0.3513823
09:24:0630.2530.3030.25-0.3523822
09:24:0030.2530.3030.30-0.3013820
09:23:5730.2530.3030.25-0.3553819
09:23:5730.2530.3030.25-0.3513814
09:23:5630.2530.3030.25-0.3513813
09:23:5430.2530.3030.30-0.3013812
09:23:5330.2530.3030.30-0.3013811
09:23:5330.2530.3030.25-0.3513810
09:23:5230.2530.3030.25-0.35103809
09:23:5030.2530.3030.30-0.3013799
09:23:4930.2530.3030.25-0.3513798
09:23:4930.2530.3030.30-0.3023797
09:23:4530.2530.3030.25-0.3513795
09:23:4430.2530.3030.30-0.3013794
09:23:4330.2530.3030.25-0.3513793
09:23:4030.2530.3530.25-0.3513792
09:23:3930.2530.3530.25-0.35103791
09:23:3730.2530.3530.25-0.35203781
09:23:3630.3030.3530.30-0.3033761
09:23:3330.2530.3030.30-0.3023758
09:23:3230.2530.3030.25-0.3533756
09:23:3230.2530.3030.25-0.3513753
09:23:3230.2530.3030.25-0.3513752
09:23:3030.2530.3030.25-0.3513751
09:23:2930.2530.3030.25-0.3543750
09:23:2830.2530.3030.30-0.3013746
09:23:2830.2530.3030.30-0.30103745
09:23:2530.2530.3030.30-0.3013735
09:23:2230.2530.3030.30-0.3023734
09:23:2230.2530.3030.25-0.35203732
09:23:2130.2530.3030.30-0.3013712
09:23:1930.2530.3030.30-0.3013711
09:23:1830.2530.3030.30-0.3013710
09:23:1830.2530.3030.30-0.3033709
09:23:1830.2530.3030.30-0.3013706
09:23:1830.2530.3030.30-0.3033705
09:23:1730.2530.3030.25-0.3513702
09:23:1230.2530.3030.30-0.3053701
09:23:1130.2530.3030.30-0.3013696
09:23:0730.2530.3030.30-0.3023695
09:23:0430.2530.3030.30-0.3053693
09:23:0230.2530.3030.30-0.3013688
09:23:0230.2530.3030.30-0.3013687
09:23:0230.2530.3030.25-0.3513686
09:23:0130.2530.3030.25-0.3523685
09:23:0030.2530.3030.25-0.35103683
09:22:5930.2530.3030.30-0.3013673
09:22:5930.2530.3030.25-0.3513672
09:22:5730.2530.3030.25-0.35223671
09:22:5730.2530.3030.25-0.3523649
09:22:5630.2530.3030.30-0.3013647
09:22:5530.2530.3030.30-0.3053646
09:22:5330.2530.3030.30-0.3043641
09:22:5030.3030.3530.30-0.3013637
09:22:4930.2530.3030.30-0.3023636
09:22:4930.2530.3030.30-0.3023634
09:22:4830.2530.3030.30-0.3013632
09:22:4730.2530.3030.30-0.3023631
09:22:4730.2530.3030.30-0.3023629
09:22:4730.3030.3530.30-0.3053627
09:22:4630.3030.3530.30-0.30103622
09:22:4530.3030.3530.30-0.3023612
09:22:4430.3030.3530.30-0.30353610
09:22:4430.3030.3530.30-0.3013575
09:22:4330.3030.3530.30-0.3013574
09:22:4330.3030.3530.30-0.3033573
09:22:4330.3030.3530.30-0.3013570
09:22:4230.3030.3530.30-0.3023569
09:22:4230.3030.3530.30-0.3043567
09:22:4130.3030.3530.30-0.3023563
09:22:4030.3030.3530.30-0.30503561
09:22:4030.3030.3530.30-0.3043511
09:22:3830.3030.3530.30-0.30103507
09:22:3330.3030.3530.30-0.3013497
09:22:3330.3030.3530.30-0.3023496
09:22:3330.3030.3530.30-0.30203494
09:22:3030.3030.3530.30-0.3023474
09:22:3030.3030.3530.35-0.25103472
09:22:2830.3030.3530.30-0.30103462
09:22:2430.3030.3530.35-0.2513452
09:22:2430.3030.3530.30-0.3013451
09:22:1930.3030.3530.35-0.2513450
09:22:1830.3030.3530.30-0.3013449
09:22:1830.3030.3530.30-0.30103448
09:22:1730.3030.3530.35-0.2513438
09:22:1630.3030.3530.30-0.3013437
09:22:1430.3030.3530.30-0.3013436
09:22:1330.3030.3530.35-0.2513435
09:21:5930.3030.3530.30-0.3063434
09:21:5830.3030.3530.35-0.2513428
09:21:5530.3030.3530.35-0.2513427
09:21:5330.3030.3530.30-0.30103426
09:21:5330.3030.3530.30-0.3013416
09:21:5030.3030.3530.35-0.2513415
09:21:4730.3030.3530.35-0.2523414
09:21:4730.3030.3530.30-0.3023412
09:21:4430.3030.3530.35-0.2513410
09:21:4430.3030.3530.35-0.2513409
09:21:4430.3030.3530.30-0.3013408
09:21:4230.3030.3530.35-0.2513407
09:21:4030.3030.3530.35-0.2513406
09:21:3930.3030.3530.30-0.30103405
09:21:3830.3030.3530.35-0.2513395
09:21:3730.3030.3530.30-0.3013394
09:21:3330.3030.3530.30-0.3013393
09:21:3330.3030.3530.30-0.3033392
09:21:3230.3030.3530.30-0.3013389
09:21:3230.3030.3530.30-0.3053388
09:21:3130.3030.3530.35-0.2563383
09:21:2930.3030.3530.30-0.3013377
09:21:2930.3030.3530.30-0.3033376
09:21:2830.3030.3530.30-0.3063373
09:21:2730.3030.3530.35-0.2513367
09:21:2630.3030.3530.35-0.2513366
09:21:2530.3030.3530.30-0.3013365
09:21:2430.3030.3530.30-0.3013364
09:21:2430.3030.3530.30-0.3023363
09:21:2330.3030.3530.30-0.3063361
09:21:2230.3030.3530.30-0.3063355
09:21:2130.3030.3530.35-0.2513349
09:21:1830.3030.3530.35-0.2533348
09:21:1730.3030.3530.35-0.2553345
09:21:1730.3030.3530.30-0.3013340
09:21:1630.3030.3530.30-0.3053339
09:21:1630.3030.3530.30-0.3013334
09:21:1630.3030.3530.30-0.30203333
09:21:1530.3030.3530.30-0.3013313
09:21:1330.3030.3530.35-0.25103312
09:21:1330.3030.3530.30-0.3013302
09:21:1230.3030.3530.30-0.3013301
09:21:1030.3030.3530.30-0.30233300
09:21:0930.3030.3530.30-0.3013277
09:21:0530.3030.3530.30-0.3023276
09:21:0530.3030.3530.30-0.3013274
09:21:0430.3030.3530.30-0.3043273
09:21:0330.3030.3530.30-0.3043269
09:21:0330.3030.3530.30-0.3023265
09:21:0330.3030.3530.35-0.2523263
09:21:0230.3030.3530.30-0.3033261
09:21:0230.3030.3530.30-0.3043258
09:21:0230.3030.3530.30-0.30543254
09:21:0230.3030.3530.30-0.3023200
09:21:0230.3030.3530.30-0.30133198
09:21:0130.3030.3530.35-0.2523185
09:21:0130.3530.4030.35-0.251703183
09:21:0130.3530.4030.35-0.2523013
09:20:5830.3530.4030.35-0.2523011
09:20:5530.3530.4030.35-0.25173009
09:20:5330.3530.4030.35-0.2512992
09:20:5230.3530.4530.35-0.2512991
09:20:4830.3530.4030.40-0.2012990
09:20:4430.4030.4530.40-0.2022989
09:20:4230.3530.4530.35-0.2532987
09:20:4130.4030.4530.40-0.2022984
09:20:3930.3530.4030.40-0.2022982
09:20:3630.3530.4030.40-0.2012980
09:20:3630.3530.4030.35-0.2522979
09:20:3530.3530.4030.40-0.2022977
09:20:3330.4030.4530.40-0.2012975
09:20:3330.4030.4530.40-0.2012974
09:20:3330.4030.4530.40-0.2062973
09:20:3030.4030.4530.40-0.2012967
09:20:1530.4030.4530.40-0.2012966
09:20:1230.4030.4530.40-0.20102965
09:20:0030.4030.4530.40-0.2012955
09:19:4830.4030.4530.40-0.2032954
09:19:4730.4030.4530.40-0.2052951
09:19:4030.3530.4530.45-0.1522946
09:19:4030.3530.4030.40-0.2022944
09:19:3830.3530.4030.40-0.2012942
09:19:3830.3530.4030.40-0.2012941
09:19:3730.3530.4030.40-0.2012940
09:19:3730.3530.4030.40-0.2012939
09:19:3530.3530.4030.40-0.2032938
09:19:3430.3530.4030.40-0.2012935
09:19:3030.3530.4030.35-0.2512934
09:19:3030.3530.4030.40-0.2012933
09:19:2030.3530.4030.40-0.20102932
09:19:0630.4030.4530.35-0.2592922
09:19:0630.4030.4530.40-0.2012913
09:18:5930.4030.4530.40-0.2082912
09:18:5930.3530.4030.40-0.2012904
09:18:5730.3530.4030.40-0.2052903
09:18:5330.3530.4030.35-0.25102898
09:18:4630.3530.4530.35-0.25102888
09:18:3930.3530.4530.45-0.1532878
09:18:3330.3530.4530.35-0.2512875
09:18:2930.3530.4530.35-0.2512874
09:18:2930.3530.4530.35-0.2512873
09:18:2830.3530.4530.35-0.2512872
09:18:2730.3530.4530.35-0.2542871
09:18:2630.4030.4530.35-0.25242867
09:18:2630.4030.4530.40-0.2012843
09:18:1630.3530.4030.40-0.2062842
09:18:1530.3530.4030.35-0.2542836
09:18:1530.3530.4030.40-0.2022832
09:18:1530.3530.4030.35-0.2522830
09:18:1530.4030.4530.40-0.20222828
09:18:0830.4030.4530.40-0.20202806
09:18:0130.4030.4530.45-0.15102786
09:18:0030.4030.4530.40-0.2022776
09:17:5730.4030.4530.40-0.2022774
09:17:5530.4030.4530.40-0.2012772
09:17:5130.4030.4530.40-0.2022771
09:17:5130.4030.4530.40-0.20102769
09:17:5130.3530.4030.40-0.2062759
09:17:5030.3530.4030.40-0.2022753
09:17:3930.3530.4030.40-0.20102751
09:17:3630.3530.4030.35-0.2512741
09:17:3130.3530.4030.35-0.2512740
09:17:2930.3530.4030.35-0.2512739
09:17:2930.3530.4030.35-0.2552738
09:17:2630.3530.4030.40-0.2012733
09:17:2330.3530.4030.35-0.2512732
09:17:2230.3530.4030.35-0.2512731
09:17:1930.3530.4530.35-0.2512730
09:17:1530.3530.4530.35-0.2512729
09:17:1230.3530.4530.35-0.2542728
09:17:1130.3530.4530.35-0.2542724
09:17:1130.3530.4530.35-0.2512720
09:17:1030.3530.4530.35-0.2542719
09:17:1030.4030.4530.40-0.2012715
09:17:1030.3530.4530.35-0.2542714
09:17:1030.4030.4530.40-0.2042710
09:17:1030.3530.4030.40-0.2062706
09:17:0930.3530.4030.35-0.2562700
09:17:0930.3530.4030.35-0.2542694
09:17:0830.4030.4530.40-0.20402690
09:17:0830.4030.4530.40-0.20322650
09:17:0830.4030.4530.40-0.2042618
09:17:0730.4030.4530.40-0.2022614
09:17:0730.4030.4530.40-0.2042612
09:17:0630.4030.4530.40-0.2042608
09:17:0630.4030.4530.40-0.2022604
09:17:0630.4030.4530.40-0.2062602
09:17:0630.4030.4530.40-0.20122596
09:17:0630.4030.4530.40-0.20162584
09:17:0530.4530.5030.45-0.1542568
09:16:5030.4530.5030.50-0.1022564
09:16:4730.4530.5030.45-0.1552562
09:16:4730.4030.4530.45-0.1552557
09:16:4430.4030.4530.45-0.1512552
09:16:3830.4030.4530.45-0.1512551
09:16:3430.4030.4530.40-0.2012550
09:16:3030.4030.4530.45-0.1512549
09:16:2730.4030.5030.40-0.2012548
09:16:2430.4530.5030.45-0.1542547
09:16:2430.4530.5030.45-0.1542543
09:16:2430.4030.4530.45-0.1522539
09:16:2330.4030.4530.40-0.2042537
09:16:2230.4030.4530.40-0.2042533
09:16:2130.4030.4530.40-0.2042529
09:16:2130.4030.4530.40-0.2062525
09:16:2130.4030.4530.40-0.20152519
09:16:2130.4030.4530.40-0.2082504
09:16:2130.4030.4530.45-0.1522496
09:16:2130.4030.4530.40-0.2092494
09:16:2130.4030.4530.40-0.2082485
09:16:2130.4530.5030.45-0.15262477
09:16:1730.4530.5030.45-0.1512451
09:16:0330.4530.5030.45-0.1552450
09:15:5530.4030.4530.45-0.1512445
09:15:5330.4030.4530.45-0.1512444
09:15:5130.4030.4530.45-0.1512443
09:15:4930.4030.4530.45-0.1552442
09:15:4230.4030.4530.45-0.1552437
09:15:4230.4030.4530.40-0.20102432
09:15:4130.4030.4530.45-0.1512422
09:15:4030.4030.4530.45-0.1522421
09:15:4030.4030.4530.40-0.20102419
09:15:4030.4030.4530.45-0.1512409
09:15:3530.4030.4530.45-0.1512408
09:15:3230.4030.4530.40-0.2022407
09:15:3030.4030.4530.45-0.1522405
09:15:3030.4030.4530.45-0.1512403
09:15:3030.4030.4530.45-0.1562402
09:15:2730.4030.4530.40-0.2012396
09:15:2630.4030.4530.45-0.1512395
09:15:2530.4030.4530.45-0.1552394
09:15:2430.4030.4530.45-0.1512389
09:15:2230.4030.4530.45-0.1512388
09:15:1930.4030.4530.45-0.1512387
09:15:1430.4030.4530.45-0.1532386
09:15:1130.4030.4530.45-0.1522383
09:15:1030.4030.4530.45-0.1512381
09:15:0730.4030.4530.45-0.1512380
09:14:5830.4030.4530.45-0.1512379
09:14:5430.4030.4530.45-0.1522378
09:14:5230.4030.4530.40-0.2012376
09:14:5130.4030.4530.45-0.1512375
09:14:4930.4030.4530.45-0.1512374
09:14:4630.4030.4530.40-0.2022373
09:14:4630.4030.4530.40-0.2082371
09:14:4530.4030.4530.40-0.2022363
09:14:4530.4030.4530.40-0.2062361
09:14:4530.4030.4530.40-0.2022355
09:14:4530.4030.4530.40-0.20612353
09:14:4230.4030.4530.40-0.2012292
09:14:3730.4030.4530.45-0.1512291
09:14:3530.4030.4530.40-0.2012290
09:14:3130.4030.4530.40-0.2032289
09:14:3130.4030.4530.45-0.1522286
09:14:3030.4030.4530.45-0.1512284
09:14:2130.4030.4530.40-0.20102283
09:14:1930.4030.4530.45-0.1512273
09:14:1430.4030.4530.45-0.1512272
09:14:1130.4030.4530.45-0.1512271
09:14:1130.4030.4530.40-0.2012270
09:14:1030.4030.4530.40-0.2042269
09:14:0930.4030.4530.40-0.2042265
09:14:0830.4030.4530.40-0.2042261
09:14:0730.4030.4530.40-0.2042257
09:14:0630.4030.4530.40-0.2042253
09:14:0530.4030.4530.45-0.1522249
09:14:0530.4030.4530.40-0.2042247
09:14:0430.4030.4530.40-0.2042243
09:13:5830.4030.4530.40-0.2042239
09:13:5830.4030.4530.45-0.1512235
09:13:5730.4030.4530.40-0.2042234
09:13:5630.4030.4530.40-0.2042230
09:13:5530.4030.4530.40-0.2042226
09:13:5430.4030.4530.40-0.2042222
09:13:5430.4030.4530.45-0.1512218
09:13:5330.4030.4530.40-0.2042217
09:13:5230.4030.4530.40-0.2042213
09:13:4930.4030.4530.45-0.1522209
09:13:4930.4030.4530.40-0.2022207
09:13:4830.4030.4530.45-0.1512205
09:13:4730.4030.4530.45-0.1512204
09:13:4630.4030.4530.45-0.1512203
09:13:4530.4030.4530.45-0.1512202
09:13:4530.4030.4530.40-0.2022201
09:13:4330.4030.4530.45-0.1512199
09:13:4130.4030.4530.45-0.1512198
09:13:4030.4030.4530.45-0.1512197
09:13:3630.4030.4530.45-0.1512196
09:13:2630.4030.4530.45-0.1512195
09:13:2430.4030.4530.40-0.2032194
09:13:1630.4030.4530.40-0.2012191
09:13:1530.4030.4530.45-0.1522190
09:13:1230.4030.4530.45-0.1512188
09:13:0430.4030.4530.45-0.1552187
09:13:0430.4030.4530.45-0.1512182
09:13:0330.4030.4530.45-0.1512181
09:13:0130.4030.4530.40-0.2022180
09:12:5130.4030.4530.45-0.1552178
09:12:5130.4030.4530.40-0.2052173
09:12:4930.4030.4530.40-0.2012168
09:12:4230.4030.4530.40-0.2012167
09:12:4230.4030.4530.40-0.2012166
09:12:4030.4030.4530.40-0.2072165
09:12:3830.4030.4530.40-0.2012158
09:12:3630.4030.4530.40-0.20202157
09:12:3630.4030.4530.40-0.2012137
09:12:3630.4030.4530.40-0.2012136
09:12:3530.4030.4530.40-0.2012135
09:12:3230.4030.4530.40-0.2012134
09:12:3130.4030.4530.40-0.20102133
09:12:2930.4030.4530.40-0.20132123
09:12:2930.4030.4530.40-0.2082110
09:12:2930.4030.4530.40-0.20312102
09:12:2830.4530.5030.45-0.1542071
09:12:2730.4530.5030.45-0.1542067
09:12:2730.4030.4530.45-0.1562063
09:12:2530.4030.4530.40-0.2012057
09:12:2530.4030.4530.45-0.1512056
09:12:2530.4030.4530.40-0.20102055
09:12:2430.4030.4530.40-0.2012045
09:12:2030.4030.4530.40-0.2012044
09:12:1630.4030.4530.40-0.2012043
09:12:1330.4030.4530.40-0.201202042
09:12:1030.4030.4530.45-0.1531922
09:12:0530.4030.4530.45-0.1511919
09:12:0430.4030.4530.45-0.1551918
09:12:0130.4030.4530.45-0.1511913
09:12:0130.4030.4530.45-0.15101912
09:11:5730.4030.4530.45-0.1531902
09:11:5230.4030.4530.45-0.1511899
09:11:5030.4030.4530.45-0.1571898
09:11:4730.4030.4530.45-0.1511891
09:11:4730.4030.4530.40-0.2011890
09:11:4530.4030.4530.40-0.2031889
09:11:4330.4030.4530.45-0.1511886
09:11:3930.4030.4530.45-0.1511885
09:11:3930.4030.5030.40-0.2011884
09:11:3830.4530.5030.40-0.20151883
09:11:3830.4530.5030.45-0.1521868
09:11:3730.4530.5030.45-0.1521866
09:11:3430.4530.5030.45-0.1521864
09:11:3330.4530.5030.50-0.1011862
09:11:2930.4530.5030.45-0.1521861
09:11:2830.4030.5030.40-0.2041859
09:11:2630.4530.5030.45-0.1521855
09:11:2030.4030.4530.45-0.1511853
09:11:1830.4030.4530.40-0.2011852
09:11:1730.4030.4530.40-0.20101851
09:11:1730.4030.4530.40-0.2071841
09:11:1630.4530.5030.45-0.15151834
09:11:1630.4530.5030.50-0.10101819
09:11:1430.4530.5030.45-0.15101809
09:11:1030.4530.5030.50-0.1021799
09:11:0530.4530.5030.45-0.15591797
09:10:4530.4530.5030.45-0.1511738
09:10:4430.4530.5030.50-0.1011737
09:10:4130.4530.5030.50-0.1041736
09:10:3830.4530.5030.45-0.1511732
09:10:3530.4530.5030.50-0.1011731
09:10:2430.4530.5030.45-0.1531730
09:10:1530.4530.5030.50-0.1011727
09:10:1530.4530.5030.50-0.1011726
09:10:0630.4530.5030.45-0.15101725
09:09:5330.4530.5030.50-0.1011715
09:09:5130.4530.5030.50-0.1011714
09:09:4830.5030.5530.50-0.10101713
09:09:4230.5030.5530.50-0.1011703
09:09:3730.5030.5530.50-0.1021702
09:09:3730.4530.5030.50-0.1021700
09:09:3230.4530.5530.45-0.1511698
09:09:3230.5030.5530.50-0.1011697
09:09:3230.5030.5530.50-0.1021696
09:09:3130.5030.5530.50-0.1011694
09:09:2430.4530.5030.50-0.1011693
09:09:2330.4530.5030.50-0.1011692
09:09:2330.4530.5030.45-0.1561691
09:09:2230.4530.5030.45-0.1511685
09:09:2230.4530.5030.45-0.1511684
09:09:2230.4530.5030.45-0.1541683
09:09:2230.4530.5030.45-0.1551679
09:09:2230.4530.5030.45-0.1511674
09:09:2230.4530.5030.45-0.1521673
09:09:2230.4530.5030.45-0.1521671
09:09:2230.4530.5030.45-0.1551669
09:09:2230.4530.5030.45-0.1521664
09:09:2230.4530.5030.45-0.1521662
09:09:2230.4530.5030.50-0.1021660
09:09:2230.4530.5030.45-0.1541658
09:09:2230.4530.5030.45-0.1531654
09:09:2230.4530.5030.45-0.1531651
09:09:2230.4530.5030.45-0.1551648
09:09:2230.4530.5030.45-0.1531643
09:09:2230.4530.5030.45-0.1531640
09:09:2230.4530.5030.45-0.1521637
09:09:2230.4530.5030.45-0.1511635
09:09:2230.4530.5030.45-0.1551634
09:09:2230.4530.5030.45-0.1541629
09:09:2230.4530.5030.45-0.1551625
09:09:2230.4530.5030.45-0.1541620
09:09:2230.4530.5030.45-0.1511616
09:09:2230.4530.5030.45-0.1541615
09:09:2230.5030.5530.50-0.10201611
09:09:2130.5030.5530.50-0.1021591
09:08:5030.5030.5530.50-0.1011589
09:08:4430.5030.5530.50-0.1011588
09:08:4330.4530.5530.55-0.0531587
09:08:4330.4530.5030.55-0.05101584
09:08:4330.4530.5030.50-0.10101574
09:08:2630.4530.5530.45-0.1521564
09:08:2530.4530.5530.55-0.0521562
09:08:1630.4530.5530.45-0.1561560
09:08:0830.4530.5030.50-0.10451554
09:08:0830.4530.5030.50-0.1021509
09:08:0830.4530.5030.50-0.1031507
09:08:0630.4530.5030.45-0.1511504
09:08:0230.4530.5030.45-0.1521503
09:08:0230.4530.5030.45-0.1511501
09:07:5830.4530.5030.45-0.1511500
09:07:5730.4530.5030.45-0.1511499
09:07:5730.4530.5030.45-0.1521498
09:07:5330.4530.5030.45-0.1511496
09:07:4930.4530.5030.45-0.1511495
09:07:4630.4530.5030.45-0.1531494
09:07:4530.4530.5030.45-0.1511491
09:07:4230.4530.5030.45-0.1531490
09:07:4130.4530.5030.45-0.1511487
09:07:4130.4530.5030.45-0.1521486
09:07:3830.4530.5030.45-0.1521484
09:07:3730.4530.5030.45-0.1511482
09:07:3330.4530.5030.45-0.1511481
09:07:2930.4530.5030.45-0.1511480
09:07:2730.4530.5030.45-0.1511479
09:07:2630.4030.4530.45-0.1521478
09:07:2630.4030.4530.45-0.1511476
09:07:2630.4030.4530.40-0.2041475
09:07:2630.4030.4530.40-0.2041471
09:07:2530.4530.5030.45-0.1521467
09:07:2530.4530.5030.50-0.1011465
09:07:2530.4530.5030.45-0.1511464
09:07:2430.4530.5030.45-0.15101463
09:07:2430.4530.5030.50-0.1011453
09:07:2130.4530.5030.45-0.1511452
09:07:2130.4530.5030.45-0.1511451
09:07:1830.4530.5030.45-0.1541450
09:07:1730.4530.5030.45-0.1511446
09:07:1530.4530.5030.45-0.1521445
09:07:1530.4530.5030.50-0.10101443
09:07:1330.4530.5030.45-0.1551433
09:07:1230.4530.5030.45-0.1511428
09:07:1230.4530.5030.50-0.1051427
09:07:0830.4530.5030.45-0.1511422
09:07:0430.4530.5030.45-0.1511421
09:07:0230.4530.5030.50-0.1031420
09:07:0030.4530.5030.45-0.1511417
09:06:5730.4030.4530.45-0.1511416
09:06:5630.4530.5030.45-0.1511415
09:06:5630.4530.5030.45-0.1511414
09:06:5330.4030.4530.50-0.1051413
09:06:5330.4030.4530.45-0.1511408
09:06:5330.4030.4530.40-0.2041407
09:06:5330.4530.5030.45-0.1511403
09:06:5230.4530.5030.45-0.1511402
09:06:4830.4030.4530.45-0.1531401
09:06:4830.4030.4530.45-0.1511398
09:06:4830.4030.4530.45-0.1511397
09:06:4830.4030.4530.40-0.2011396
09:06:4730.4030.4530.45-0.1511395
09:06:4430.4530.5030.45-0.1541394
09:06:4430.4530.5030.45-0.1511390
09:06:4230.4530.5030.45-0.1531389
09:06:4030.4530.5030.45-0.1511386
09:06:4030.4530.5030.45-0.1511385
09:06:3730.4530.5030.45-0.1521384
09:06:3730.4530.5030.45-0.1541382
09:06:3630.4530.5030.45-0.1511378
09:06:3430.4530.5030.45-0.1521377
09:06:3230.4030.4530.45-0.1511375
09:06:3230.4030.4530.45-0.1551374
09:06:3130.4030.4530.40-0.2011369
09:06:2730.4030.4530.40-0.2011368
09:06:2430.4030.4530.40-0.2011367
09:06:2430.4030.4530.40-0.2011366
09:06:2430.4030.4530.40-0.2031365
09:06:2430.4030.4530.40-0.2031362
09:06:2430.4030.4530.40-0.2061359
09:06:2430.4030.4530.40-0.20601353
09:06:2430.4030.4530.40-0.2011293
09:06:2430.4030.4530.40-0.2011292
09:06:2330.4530.5030.45-0.1521291
09:06:2330.4530.5030.45-0.1511289
09:06:2330.4530.5030.45-0.1511288
09:06:2230.4030.4530.45-0.1511287
09:06:1930.4030.5030.40-0.2011286
09:06:1730.4030.4530.45-0.1511285
09:06:1730.4030.4530.45-0.1521284
09:06:1630.4030.4530.40-0.2051282
09:06:1630.4030.4530.40-0.2031277
09:06:1630.4030.4530.40-0.2041274
09:06:1530.4030.4530.40-0.2011270
09:06:1530.4030.4530.40-0.2011269
09:06:1530.4030.4530.40-0.2011268
09:06:1530.4030.4530.40-0.2011267
09:06:1530.4030.4530.45-0.1521266
09:06:1530.4030.4530.40-0.2011264
09:06:1530.4030.4530.40-0.2011263
09:06:1530.4030.4530.40-0.2011262
09:06:1530.4530.5030.45-0.1571261
09:06:1530.4530.5030.45-0.1511254
09:06:1430.4530.5030.45-0.1521253
09:06:1130.4530.5030.45-0.1511251
09:06:0830.4530.5030.45-0.1511250
09:06:0730.4530.5030.45-0.1511249
09:06:0730.4530.5030.45-0.1511248
09:06:0330.4530.5030.45-0.1511247
09:06:0230.4530.5030.45-0.1511246
09:05:5930.4530.5030.45-0.1511245
09:05:5530.4530.5030.45-0.1511244
09:05:5430.4530.5030.50-0.1011243
09:05:5330.4530.5030.50-0.10101242
09:05:5030.4530.5030.45-0.1511232
09:05:4630.4530.5030.45-0.1511231
09:05:4530.4530.5030.45-0.1511230
09:05:4230.4530.5030.45-0.1511229
09:05:4130.4030.5030.40-0.2011228
09:05:3830.4030.4530.50-0.1081227
09:05:3830.4030.4530.45-0.1521219
09:05:3830.4030.4530.40-0.2011217
09:05:3730.4030.4530.40-0.2021216
09:05:3730.4530.5030.45-0.1521214
09:05:3730.4530.5030.50-0.1021212
09:05:3730.4530.5030.45-0.1511210
09:05:3630.4030.4530.45-0.1521209
09:05:3630.4030.4530.45-0.1521207
09:05:3430.4030.4530.40-0.2011205
09:05:3330.4030.4530.45-0.1521204
09:05:3330.4030.4530.45-0.1511202
09:05:3130.4030.4530.40-0.2011201
09:05:3030.4030.4530.45-0.1511200
09:05:3030.4030.4530.40-0.2011199
09:05:2930.4030.4530.45-0.1531198
09:05:2730.4030.4530.45-0.1511195
09:05:2630.4030.4530.40-0.2011194
09:05:2530.4030.4530.45-0.1551193
09:05:2330.4030.4530.45-0.1511188
09:05:2230.4030.4530.40-0.2021187
09:05:2230.4030.4530.40-0.2011185
09:05:2130.4030.4530.45-0.1511184
09:05:1830.4030.4530.40-0.2011183
09:05:1530.4030.4530.40-0.2041182
09:05:1430.4030.4530.40-0.2011178
09:05:1230.4030.4530.45-0.1511177
09:05:1130.4030.4530.40-0.2031176
09:05:1130.4030.4530.40-0.2021173
09:05:0930.4030.4530.40-0.2011171
09:05:0630.4030.4530.40-0.2011170
09:05:0530.4030.5030.40-0.2011169
09:05:0430.4030.5030.50-0.1051168
09:05:0430.4030.5030.40-0.2041163
09:05:0330.4030.5030.40-0.2051159
09:05:0330.4530.5030.45-0.1521154
09:05:0330.4030.4530.45-0.1511152
09:05:0330.4030.4530.40-0.2011151
09:05:0330.4030.4530.40-0.2011150
09:05:0330.4530.5030.45-0.15151149
09:05:0330.4530.5030.50-0.1021134
09:05:0330.4530.5030.45-0.1521132
09:05:0230.4530.5030.45-0.1521130
09:05:0230.4530.5030.45-0.1521128
09:05:0230.4530.5030.45-0.15221126
09:05:0230.4530.5030.45-0.15311104
09:05:0130.4530.5030.45-0.1561073
09:05:0130.4530.5030.45-0.1521067
09:05:0130.4530.5030.45-0.1521065
09:05:0130.4530.5030.45-0.15311063
09:05:0130.4530.5030.45-0.1521032
09:05:0130.4530.5030.45-0.1521030
09:05:0130.4530.5030.45-0.1511028
09:05:0130.4530.5030.45-0.1541027
09:04:5930.4530.5030.50-0.1011023
09:04:5830.4530.5030.50-0.1031022
09:04:5830.4530.5030.45-0.1511019
09:04:5730.4530.5030.45-0.1511018
09:04:5730.4530.5030.45-0.1511017
09:04:5730.4530.5030.45-0.1511016
09:04:5730.4530.5030.45-0.1511015
09:04:5730.4530.5030.45-0.1541014
09:04:5630.4530.5030.50-0.1011010
09:04:5530.4530.5030.45-0.1511009
09:04:5530.4530.5030.45-0.1551008
09:04:5330.4530.5030.45-0.1511003
09:04:5330.4530.5030.45-0.1521002
09:04:5330.4530.5030.45-0.1521000
09:04:4930.4530.5030.45-0.151998
09:04:4730.4530.5030.50-0.101997
09:04:4530.4530.5030.45-0.152996
09:04:4530.4530.5030.45-0.151994
09:04:4430.4530.5030.50-0.101993
09:04:4230.4530.5030.50-0.1010992
09:04:4130.4530.5030.45-0.151982
09:04:3730.4530.5030.50-0.101981
09:04:3730.4530.5030.45-0.151980
09:04:3630.4530.5030.45-0.152979
09:04:3330.4530.5030.50-0.102977
09:04:3230.4530.5030.45-0.151975
09:04:3230.4530.5030.50-0.101974
09:04:3130.4530.5030.50-0.101973
09:04:3130.4530.5030.45-0.151972
09:04:3130.4530.5030.45-0.151971
09:04:2830.4530.5030.45-0.151970
09:04:2730.4530.5030.45-0.152969
09:04:2630.4530.5030.45-0.151967
09:04:2430.4530.5030.50-0.102966
09:04:2430.4530.5030.45-0.151964
09:04:2030.4530.5030.50-0.101963
09:04:2030.4530.5030.45-0.151962
09:04:1930.4530.5030.50-0.105961
09:04:1830.5030.5530.50-0.109956
09:04:1830.5030.5530.50-0.102947
09:04:1730.5030.5530.50-0.101945
09:04:1730.5030.5530.50-0.102944
09:04:1630.5030.5530.50-0.101942
09:04:1530.5030.5530.50-0.102941
09:04:1230.5030.5530.50-0.101939
09:04:1230.5030.5530.50-0.105938
09:04:1030.5030.5530.50-0.102933
09:04:0830.5030.5530.50-0.101931
09:04:0830.5030.5530.50-0.101930
09:04:0730.5030.5530.50-0.101929
09:04:0430.4530.5530.45-0.1520928
09:04:0430.4530.5030.50-0.102908
09:04:0430.4530.5030.45-0.151906
09:04:0330.4530.5030.50-0.102905
09:04:0230.4530.5030.45-0.151903
09:04:0230.4530.5030.45-0.151902
09:04:0030.4530.5030.50-0.101901
09:04:0030.4530.5030.45-0.151900
09:04:0030.4530.5030.45-0.1510899
09:03:5830.4530.5530.45-0.151889
09:03:5730.4530.5030.50-0.101888
09:03:5630.4530.5030.50-0.102887
09:03:5630.4530.5030.50-0.101885
09:03:5630.4530.5030.45-0.151884
09:03:5630.4530.5030.45-0.151883
09:03:5130.4530.5030.45-0.151882
09:03:5030.4530.5030.45-0.152881
09:03:4930.4530.5030.50-0.105879
09:03:4730.4530.5030.45-0.151874
09:03:4530.4530.5030.50-0.101873
09:03:4530.4530.5530.45-0.151872
09:03:4530.4530.5530.45-0.152871
09:03:4530.4530.5530.45-0.151869
09:03:4430.5030.5530.45-0.155868
09:03:4430.5030.5530.50-0.1015863
09:03:4430.5030.5530.50-0.101848
09:03:4330.5030.5530.50-0.101847
09:03:3930.5030.5530.50-0.101846
09:03:3530.4530.5530.45-0.151845
09:03:3230.4530.5530.45-0.151844
09:03:3130.4530.5530.45-0.151843
09:03:3130.5030.5530.50-0.101842
09:03:2830.4530.5530.55-0.051841
09:03:2730.5030.5530.50-0.101840
09:03:2530.4530.5530.55-0.055839
09:03:2330.4530.5030.50-0.101834
09:03:2330.4530.5030.50-0.104833
09:03:2330.4530.5530.45-0.151829
09:03:2230.4530.5030.50-0.101828
09:03:1930.4530.5530.45-0.151827
09:03:1530.4530.5530.45-0.151826
09:03:1430.4530.5530.45-0.156825
09:03:1430.4530.5030.50-0.101819
09:03:1430.5030.5530.50-0.104818
09:03:1030.5030.5530.50-0.101814
09:03:0630.5030.5530.50-0.101813
09:03:0430.4530.5030.50-0.101812
09:03:0330.4530.5530.45-0.152811
09:03:0230.4530.5530.45-0.151809
09:03:0230.4530.5530.45-0.151808
09:02:5830.4530.5530.45-0.151807
09:02:5830.4530.5530.45-0.151806
09:02:5430.4530.5530.45-0.151805
09:02:5230.4530.5030.50-0.101804
09:02:5030.4530.5530.45-0.151803
09:02:4830.4530.5030.50-0.102802
09:02:4630.4530.5530.45-0.151800
09:02:4630.4530.5030.50-0.101799
09:02:4330.4530.5530.55-0.051798
09:02:4230.4530.5530.45-0.151797
09:02:3930.4530.5530.45-0.152796
09:02:3930.4530.5530.45-0.158794
09:02:3830.5030.5530.50-0.101786
09:02:3530.4530.5530.55-0.056785
09:02:3530.4530.5030.55-0.051779
09:02:3530.4530.5030.50-0.101778
09:02:3530.4530.5030.50-0.108777
09:02:3530.4530.5030.50-0.1039769
09:02:3530.4530.5030.50-0.109730
09:02:3530.4530.5030.50-0.102721
09:02:3530.4530.5030.45-0.155719
09:02:3430.4530.5030.50-0.102714
09:02:3330.4530.5030.45-0.151712
09:02:3230.4530.5030.50-0.102711
09:02:3130.4530.5030.45-0.1512709
09:02:2930.4530.5030.45-0.151697
09:02:2630.4530.5030.45-0.151696
09:02:2530.4530.5030.45-0.151695
09:02:2530.4530.5030.50-0.102694
09:02:2330.4530.5030.45-0.1510692
09:02:2130.4530.5030.45-0.151682
09:02:1830.4530.5030.45-0.151681
09:02:1730.4530.5030.45-0.151680
09:02:1730.4530.5030.45-0.151679
09:02:1730.4530.5030.45-0.151678
09:02:1630.4530.5030.45-0.151677
09:02:1530.4530.5030.45-0.152676
09:02:1330.4530.5030.45-0.151674
09:02:1130.4530.5030.45-0.151673
09:02:1130.4530.5030.45-0.153672
09:02:0930.4530.5030.45-0.151669
09:02:0830.4530.5030.50-0.102668
09:02:0730.4530.5030.50-0.101666
09:02:0530.4530.5030.45-0.151665
09:02:0130.4530.5030.50-0.101664
09:02:0130.4530.5030.45-0.151663
09:02:0030.4530.5030.45-0.151662
09:01:5930.4530.5030.45-0.155661
09:01:5730.4530.5030.45-0.151656
09:01:5730.4530.5030.50-0.102655
09:01:5730.4530.5030.50-0.104653
09:01:5630.4530.5030.45-0.151649
09:01:5430.4530.5030.50-0.102648
09:01:5230.4530.5030.45-0.151646
09:01:5030.4530.5030.50-0.105645
09:01:4830.4030.5030.40-0.201640
09:01:4730.4030.5030.40-0.2011639
09:01:4630.4030.5030.40-0.204628
09:01:4430.4030.5030.50-0.101624
09:01:3930.4030.5030.40-0.202623
09:01:3930.4530.5030.45-0.154621
09:01:3930.4530.5030.45-0.156617
09:01:3830.4530.5030.45-0.152611
09:01:3830.4530.5030.45-0.1512609
09:01:3830.4530.5030.45-0.152597
09:01:3830.4530.5030.45-0.1510595
09:01:3730.4530.5030.45-0.151585
09:01:3730.4530.5030.50-0.1010584
09:01:3730.4530.5030.45-0.152574
09:01:3730.4530.5030.45-0.152572
09:01:3730.4530.5030.45-0.152570
09:01:3730.4530.5030.45-0.152568
09:01:3730.4530.5030.45-0.152566
09:01:3730.4530.5030.45-0.156564
09:01:3730.5030.5530.50-0.10179558
09:01:3630.5030.5530.50-0.1028379
09:01:3630.5530.6030.55-0.051351
09:01:3330.5030.6030.50-0.101350
09:01:3330.5530.6030.55-0.051349
09:01:2930.5030.5530.55-0.051348
09:01:2830.5030.5530.55-0.051347
09:01:2730.5030.6030.50-0.102346
09:01:2730.5030.6030.50-0.102344
09:01:2730.5030.5530.55-0.051342
09:01:2630.5030.5530.55-0.051341
09:01:2330.5030.5530.55-0.053340
09:01:1330.5030.6030.50-0.102337
09:01:1030.5030.5530.55-0.051335
09:01:1030.5030.5530.55-0.051334
09:01:0330.5030.6030.50-0.106333
09:01:0230.5530.6030.55-0.0542327
09:01:0130.5530.6030.55-0.053285
09:01:0130.5530.6030.55-0.051282
09:00:5230.5530.6030.6001281
09:00:4530.5530.6030.55-0.051280
09:00:4330.5530.6030.55-0.051279
09:00:4330.5530.6030.55-0.055278
09:00:4230.5530.6030.55-0.051273
09:00:4230.5530.6030.55-0.052272
09:00:4130.5530.6030.6001270
09:00:3930.5530.6030.55-0.056269
09:00:3430.5530.6030.55-0.051263
09:00:2530.5530.6030.55-0.052262
09:00:1930.5530.6030.6001260
09:00:1830.5530.6030.6002259
09:00:1730.5530.6030.55-0.052257
09:00:0930.5530.6030.6001255
09:00:0630.5530.6030.6001254
09:00:02----30.600253253
 
加密貨幣
比特幣BTC 11392.35 -18.18 -0.16%
以太幣ETH 379.65 -0.73 -0.19%
瑞波幣XRP 0.282440 0.00 -0.71%
比特幣現金BCH 282.88 -0.07 -0.02%
萊特幣LTC 54.23 -0.16 -0.29%
卡達幣ADA 0.135348 0.00 -1.52%
波場幣TRX 0.020013 0.00 -0.71%
恆星幣XLM 0.099965 0.00 -0.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。