旺 宏  (2337) 半導體業 上市

26.60 ▼-0.10 -0.37% 1.85
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 6,908 26.60 570 26.75 6 26.70 27.10 26.60 26.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.6026.7526.60-0.1011366908
13:24:5526.7026.7526.70035772
13:24:5126.7026.7526.75+0.0515769
13:24:3926.6526.7526.65-0.0555768
13:24:3126.7026.7526.65-0.0575763
13:24:3126.7026.7526.70015756
13:24:3026.7026.7526.70015755
13:24:2426.7026.7526.65-0.05135754
13:24:2426.7026.7526.70025741
13:24:2326.7026.7526.70015739
13:24:1926.7026.7526.70015738
13:24:1526.7026.8026.70055737
13:24:0726.6526.8026.65-0.0515732
13:24:0426.6526.8026.65-0.0545731
13:24:0226.6526.8026.65-0.0585727
13:23:5026.7026.8026.70055719
13:23:4426.7026.8026.700155714
13:23:3226.7026.8026.70085699
13:23:2526.7526.8026.75+0.0555691
13:23:2526.7526.8026.80+0.1025686
13:23:0626.7026.8026.70085684
13:23:0526.7526.8026.70055676
13:23:0526.7526.8026.75+0.05105671
13:23:0326.7526.8026.75+0.0555661
13:22:5626.7026.7526.75+0.0515656
13:22:3826.7026.8026.70055655
13:22:3526.7026.8026.70085650
13:22:2626.6526.8026.65-0.05155642
13:22:2526.6526.8026.80+0.1015627
13:22:1626.6526.8026.65-0.0555626
13:22:0526.7026.8026.65-0.0565621
13:22:0526.7026.8026.70025615
13:21:5126.6526.8026.65-0.0555613
13:21:4826.7026.8026.65-0.0545608
13:21:4826.7026.8026.700115604
13:21:4726.7026.8026.80+0.1015593
13:21:3826.7026.8026.70085592
13:21:2626.7026.8026.70055584
13:21:1226.7026.8026.80+0.1015579
13:21:0926.7026.8026.70085578
13:21:0826.7526.8026.70075570
13:21:0826.7526.8026.75+0.0585563
13:21:0426.7526.8026.80+0.1015555
13:21:0126.7026.8026.70055554
13:20:3926.6526.8026.80+0.1015549
13:20:3926.6526.8026.65-0.0585548
13:20:3926.6526.8026.65-0.0555540
13:20:2826.6526.8026.65-0.05155535
13:20:1426.6526.8026.65-0.0555520
13:20:1126.7026.8026.65-0.0525515
13:20:1126.7026.8026.70065513
13:20:0926.7026.8026.80+0.1015507
13:19:5126.6526.8026.65-0.0555506
13:19:5126.7026.8026.700155501
13:19:4126.6526.8026.80+0.1015486
13:19:4126.7526.8026.65-0.0515485
13:19:4126.7526.8026.70035484
13:19:4126.7526.8026.75+0.0545481
13:19:3926.7526.8026.75+0.0525477
13:19:2726.7526.8026.75+0.0555475
13:19:1326.7026.8026.65-0.0545470
13:19:1326.7026.8026.70045466
13:19:1126.7026.8026.700155462
13:19:0326.7026.8026.70055447
13:18:5526.6526.7526.75+0.0515442
13:18:5526.6526.7026.70055441
13:18:5326.6526.7526.75+0.0515436
13:18:4426.6526.7526.65-0.0585435
13:18:3826.7026.7526.65-0.0545427
13:18:3826.7026.7526.70015423
13:18:3426.7026.7526.700155422
13:18:2826.7026.7526.75+0.0515407
13:18:2826.7026.7526.70015406
13:18:1526.7026.7526.70085405
13:18:1526.7026.7526.70055397
13:17:5326.6526.8026.65-0.05155392
13:17:5026.6526.8026.65-0.0555377
13:17:4526.6526.7526.75+0.0585372
13:17:4526.7026.7526.65-0.0545364
13:17:4526.7026.7526.70045360
13:17:3926.6526.7526.65-0.0515356
13:17:2926.6526.7526.75+0.0535355
13:17:2826.6526.7526.65-0.0515352
13:17:2526.6526.7526.65-0.0555351
13:17:1726.6526.8026.65-0.0585346
13:17:1526.7026.8026.65-0.0535338
13:17:1526.7026.8026.700125335
13:17:0326.7026.8026.65-0.0525323
13:17:0326.7026.8026.70035321
13:16:4726.6526.8026.65-0.0585318
13:16:3826.7026.8026.70055310
13:16:3526.7026.8026.700155305
13:16:3126.7026.8026.80+0.10105290
13:16:2826.7026.8026.70035280
13:16:1826.7026.8026.65-0.0565277
13:16:1826.7026.8026.70035271
13:16:1326.7026.8026.70055268
13:16:0526.7026.7526.75+0.0515263
13:15:5626.6526.7526.65-0.05155262
13:15:5026.6526.7526.65-0.0555247
13:15:4826.7026.7526.65-0.0565242
13:15:4826.7026.7526.70035236
13:15:3426.6526.7526.65-0.0525233
13:15:2626.6526.7526.65-0.0555231
13:15:2026.6526.7526.65-0.0595226
13:15:1626.6526.7526.65-0.05155217
13:15:0326.6526.7526.65-0.0555202
13:14:5126.6526.7526.65-0.0595197
13:14:4126.6526.7526.75+0.0515188
13:14:3926.6526.7526.75+0.0515187
13:14:3926.7026.7526.70055186
13:14:3926.7026.7526.700155181
13:14:2126.6526.7526.65-0.0595166
13:14:1626.6526.7526.65-0.0585157
13:14:1426.6526.8026.65-0.0555149
13:13:5926.6526.8026.65-0.05155144
13:13:5326.6526.8026.65-0.0595129
13:13:5126.7026.8026.65-0.0525120
13:13:5126.7026.8026.70035118
13:13:2726.6526.8026.65-0.0555115
13:13:2426.7026.8026.65-0.0525110
13:13:2426.7026.8026.70075108
13:13:1926.7026.8026.700155101
13:13:1526.7026.7526.75+0.0515086
13:13:0226.6526.7526.65-0.0555085
13:12:5426.7026.8026.65-0.0515080
13:12:5426.7026.8026.70085079
13:12:4226.7026.8026.65-0.05115071
13:12:4226.7026.8026.70045060
13:12:3726.7026.8026.70055056
13:12:2826.6526.7526.75+0.0595051
13:12:2826.7026.7526.70095042
13:12:2626.7026.7526.75+0.0515033
13:12:2626.7026.7526.75+0.0515032
13:12:1526.7026.7526.70055031
13:12:0226.6526.7526.65-0.05155026
13:11:5726.7026.7526.70015011
13:11:5626.7026.7526.65-0.0515010
13:11:5626.7026.7526.70085009
13:11:5226.7026.7526.70055001
13:11:3126.6526.8026.80+0.1014996
13:11:2926.6526.8026.65-0.0594995
13:11:2726.6526.8026.65-0.0554986
13:11:2426.7026.8026.65-0.05134981
13:11:2426.7026.8026.70024968
13:11:2026.6526.7026.70014966
13:11:2026.7026.8026.70034965
13:11:0226.7026.8026.70054962
13:10:5926.7026.8026.65-0.0514957
13:10:5926.7026.8026.70084956
13:10:4526.6526.7526.75+0.0544948
13:10:4526.6526.7526.65-0.05154944
13:10:4426.6526.7526.75+0.0554929
13:10:3926.7026.8026.65-0.0514924
13:10:3926.7026.8026.70044923
13:10:2926.6526.8026.65-0.0594919
13:10:1426.6526.8026.65-0.0554910
13:10:0526.6526.8026.65-0.05154905
13:10:0226.6526.8026.65-0.0594890
13:09:5426.6526.7026.70014881
13:09:5026.6526.8026.65-0.0554880
13:09:4626.6526.7026.70014875
13:09:3326.6526.8026.65-0.0594874
13:09:2826.6526.8026.65-0.0554865
13:09:2826.6526.8026.65-0.05154860
13:09:2726.7026.8026.65-0.0534845
13:09:2726.7026.8026.70074842
13:09:0326.7026.8026.65-0.0574835
13:09:0326.7026.8026.70024828
13:09:0326.7026.8026.65-0.0534826
13:09:0326.7026.8026.70024823
13:08:4726.6526.8026.65-0.05154821
13:08:4326.6526.7026.70014806
13:08:3726.7026.8026.70054805
13:08:3526.6526.8026.65-0.0594800
13:08:1526.6526.8026.65-0.0554791
13:08:1426.7026.8026.70014786
13:08:0726.6526.8026.65-0.05154785
13:08:0526.6526.8026.65-0.0594770
13:08:0326.6526.8026.80+0.1024761
13:07:5026.7026.8026.70054759
13:07:3526.7026.8026.65-0.0574754
13:07:3526.7026.8026.70024747
13:07:2926.7026.8026.65-0.0544745
13:07:2926.7026.8026.700114741
13:07:2526.7026.8026.70054730
13:07:0826.7026.8026.70094725
13:07:0326.7026.8026.70054716
13:06:5026.7026.8026.65-0.0564711
13:06:5026.7026.8026.70094705
13:06:3826.6526.8026.65-0.0594696
13:06:3826.7026.8026.65-0.0524687
13:06:3826.7026.8026.70034685
13:06:2326.7026.8026.70024682
13:06:1426.7026.8026.70054680
13:06:1126.7026.8526.700154675
13:06:0826.7526.8526.70064660
13:06:0826.7526.8526.75+0.0534654
13:05:5126.7026.8526.70054651
13:05:4926.8026.8526.80+0.1014646
13:05:4126.7026.8526.70094645
13:05:3226.7026.8526.700154636
13:05:2826.7026.8026.80+0.1014621
13:05:2726.7526.8526.70044620
13:05:2726.7526.8526.75+0.0514616
13:05:1326.7026.7526.75+0.0514615
13:05:1126.7026.8526.70094614
13:05:0226.7026.8526.70054605
13:05:0226.7026.8026.80+0.10124600
13:04:5426.7026.8026.700154588
13:04:4226.7026.8026.70014573
13:04:4226.7026.8026.70094572
13:04:3926.7026.8026.70054563
13:04:3926.7026.8026.80+0.1034558
13:04:3826.7026.8026.80+0.1014555
13:04:3626.7526.8026.75+0.0524554
13:04:3626.7526.8026.80+0.1014552
13:04:1626.7026.8026.70034551
13:04:1526.7026.8026.70054548
13:04:1526.7026.8026.700154543
13:04:1126.7026.8026.70094528
13:03:5026.7026.8026.70054519
13:03:4526.7026.8026.70094514
13:03:3526.7526.8026.700144505
13:03:3526.7526.8026.75+0.0514491
13:03:2926.7026.7526.75+0.0554490
13:03:2626.7026.8026.70054485
13:03:1626.7026.8026.70094480
13:03:0126.7026.8026.70054471
13:02:5626.7026.8026.700154466
13:02:4526.7526.8026.70044451
13:02:4526.7526.8026.75+0.0554447
13:02:4026.7526.8026.75+0.0554442
13:02:1826.7026.8026.70094437
13:02:1826.7026.8026.700154428
13:02:1526.7026.8026.70054413
13:02:0726.7026.8026.70054408
13:01:5026.7026.8026.70054403
13:01:4726.7026.8026.70094398
13:01:3926.7026.8026.80+0.1044389
13:01:3826.7026.8026.80+0.1014385
13:01:3826.7526.8026.70054384
13:01:3826.7526.8026.75+0.05104379
13:01:3526.7026.7526.75+0.0554369
13:01:2626.7026.8026.70054364
13:01:1826.7026.8026.70094359
13:01:0626.7026.8026.80+0.1014350
13:01:0226.7026.8026.70054349
13:00:5926.7026.8026.700154344
13:00:5026.7526.8026.75+0.0594329
13:00:3726.7526.8026.75+0.0554320
13:00:2126.7026.8026.70094315
13:00:2126.7526.8026.700144306
13:00:2126.7526.8026.75+0.0514292
13:00:1926.7026.7526.75+0.0514291
13:00:1726.7026.8026.80+0.1014290
13:00:1426.7526.8026.70024289
13:00:1426.7526.8026.75+0.0534287
12:59:5226.7526.8026.70084284
12:59:5226.7526.8026.75+0.0514276
12:59:5026.7526.8026.70044275
12:59:5026.7526.8026.75+0.0514271
12:59:4026.7526.8026.700144270
12:59:4026.7526.8026.75+0.0514256
12:59:2626.7026.8026.70054255
12:59:2226.7526.8026.70084250
12:59:2226.7526.8026.75+0.0514242
12:59:1726.7526.8026.75+0.0514241
12:59:0226.7026.8026.70054240
12:59:0226.7026.8026.700154235
12:58:5326.7526.8026.70044220
12:58:5326.7526.8026.75+0.0554216
12:58:3826.7026.8026.70054211
12:58:3026.7026.8026.70014206
12:58:2626.7026.8026.70094205
12:58:2426.7026.8026.700154196
12:58:2326.7026.8026.80+0.1014181
12:58:1426.7026.8026.70054180
12:57:5526.7026.8026.70094175
12:57:5426.7026.8026.80+0.1014166
12:57:4926.7026.8026.70054165
12:57:4526.7026.8026.80+0.1014160
12:57:4526.7526.8026.70064159
12:57:4526.7526.8026.75+0.0594153
12:57:2726.7026.8026.70094144
12:57:2726.7526.8026.70014135
12:57:2726.7526.8026.75+0.0544134
12:57:1526.7026.8026.80+0.1014130
12:57:0426.7026.8026.700154129
12:57:0226.7526.8026.70044114
12:57:0226.7526.8026.75+0.0514110
12:56:5626.7026.8026.70094109
12:56:5426.7526.8026.75+0.0514100
12:56:3726.7026.8026.80+0.1014099
12:56:3626.7526.8026.70024098
12:56:3626.7526.8026.75+0.0534096
12:56:2926.7526.8026.75+0.0594093
12:56:2626.7026.7526.75+0.0554084
12:56:2526.7026.8026.700154079
12:56:1426.7026.8026.70054064
12:55:5926.7026.8026.70094059
12:55:4926.7026.8526.70054050
12:55:4726.7026.8526.700154045
12:55:3826.7026.8026.80+0.1064030
12:55:3826.7026.8026.80+0.1014024
12:55:3726.7026.7526.75+0.0514023
12:55:3726.7526.8026.75+0.0524022
12:55:3126.7526.8026.70044020
12:55:3126.7526.8026.75+0.0554016
12:55:2526.7526.8026.75+0.0554011
12:55:1526.7526.8026.80+0.1054006
12:55:1526.7526.8026.80+0.1014001
12:55:1226.7526.8526.75+0.0514000
12:55:1126.7526.8026.80+0.1033999
12:55:0726.7526.8526.70033996
12:55:0726.7526.8526.75+0.05123993
12:55:0626.7526.8026.80+0.1033981
12:55:0526.7526.8526.75+0.0593978
12:55:0426.7526.8526.75+0.0553969
12:55:0126.7526.8526.85+0.1533964
12:55:0026.7526.8526.85+0.1513961
12:54:3826.7526.8526.75+0.0553960
12:54:2926.7526.8526.70073955
12:54:2926.7526.8526.75+0.0583948
12:54:1426.7526.8526.75+0.0513940
12:54:1326.7526.8526.75+0.0553939
12:54:0626.7526.8526.75+0.0513934
12:53:5026.7526.8526.75+0.0553933
12:53:4926.7526.8526.75+0.05153928
12:53:2626.7526.8526.75+0.0553913
12:53:1226.7526.8526.75+0.05153908
12:53:1026.7526.8526.75+0.0513893
12:53:0226.7526.8526.75+0.0553892
12:52:3726.7526.8526.75+0.0553887
12:52:3326.7526.8526.75+0.05153882
12:52:1326.7526.8526.75+0.0553867
12:51:5226.7526.8526.75+0.05153862
12:51:5026.7526.8526.75+0.0553847
12:51:3426.7526.8526.75+0.0513842
12:51:2726.7526.8526.75+0.0553841
12:51:1426.7526.8526.75+0.05153836
12:51:0326.7526.8526.75+0.0553821
12:50:4126.7526.8526.85+0.1513816
12:50:3726.7526.8526.75+0.0553815
12:50:3526.8026.8526.75+0.0573810
12:50:3526.8026.8526.80+0.1083803
12:50:3426.8026.8526.85+0.1513795
12:50:1726.7526.8526.85+0.1513794
12:50:1426.7526.9026.75+0.0553793
12:50:0026.7526.8526.85+0.1563788
12:49:5726.7526.9026.75+0.05153782
12:49:5026.8026.9026.75+0.0513767
12:49:5026.8026.9026.80+0.1043766
12:49:2526.7526.9026.75+0.0553762
12:49:1726.7526.9026.75+0.05153757
12:49:0926.7526.9026.75+0.0513742
12:49:0226.7526.9026.75+0.0553741
12:48:3926.7526.9026.75+0.0553736
12:48:3926.8026.9026.75+0.0523731
12:48:3926.8026.9026.80+0.10133729
12:48:1326.8026.9026.75+0.0513716
12:48:1326.8026.9026.80+0.1043715
12:47:5926.8026.9026.80+0.10153711
12:47:5626.8026.9026.90+0.2023696
12:47:5026.8026.9026.80+0.1053694
12:47:4726.8026.8526.85+0.1523689
12:47:2526.8026.9026.80+0.1053687
12:47:1926.8026.9026.80+0.10153682
12:47:1026.8026.9026.80+0.1013667
12:47:0126.8026.9026.80+0.1053666
12:46:4026.8026.9026.80+0.10153661
12:46:3826.8026.9026.80+0.1053646
12:46:1326.8026.9026.80+0.1053641
12:46:0326.8526.9026.80+0.1043636
12:46:0326.8526.9026.85+0.15113632
12:45:5426.8526.9026.85+0.1513621
12:45:5026.8526.9026.85+0.1553620
12:45:4726.8026.9026.80+0.1013615
12:45:2526.8026.9026.80+0.1053614
12:45:2426.8026.9026.80+0.1033609
12:45:2326.8526.9026.80+0.10133606
12:45:2326.8526.9026.85+0.1523593
12:45:0226.8026.9026.80+0.1053591
12:44:5526.8026.8526.85+0.1523586
12:44:5026.8026.9026.80+0.10153584
12:44:4326.8026.9026.80+0.10153569
12:44:0526.8526.9026.80+0.1053554
12:44:0526.8526.9026.85+0.15103549
12:43:2626.8526.9026.80+0.10133539
12:43:2626.8526.9026.85+0.1523526
12:43:0226.8526.9026.85+0.1513524
12:42:4726.8026.9026.80+0.10153523
12:42:1626.8026.9026.90+0.2013508
12:42:1526.8026.9026.90+0.2023507
12:42:0726.8526.9026.80+0.1053505
12:42:0726.8526.9026.85+0.15103500
12:42:0026.8026.8526.85+0.1523490
12:41:4626.8026.8526.85+0.1523488
12:41:2826.8026.9026.80+0.10153486
12:41:0626.8026.8526.85+0.1513471
12:40:5026.8526.9026.80+0.1063470
12:40:5026.8526.9026.85+0.1593464
12:40:1126.8526.9026.80+0.10143455
12:40:1126.8526.9026.85+0.1513441
12:39:3226.8526.9026.80+0.10103440
12:39:3226.8526.9026.85+0.1553430
12:39:1126.8026.8526.85+0.15143425
12:39:1126.8026.8526.85+0.1513411
12:38:5226.8026.9026.80+0.10153410
12:38:4026.8026.9026.90+0.20103395
12:38:3726.8026.9026.80+0.1013385
12:38:3526.8026.8526.85+0.15133384
12:38:3526.8026.8526.85+0.1513371
12:38:3526.8526.9026.85+0.1563370
12:38:1426.8526.9026.80+0.1083364
12:38:1426.8526.9026.85+0.1573356
12:37:3526.8026.9026.80+0.10153349
12:37:2226.8026.9026.90+0.20103334
12:37:2026.8526.9026.85+0.1543324
12:36:5626.8026.9026.80+0.10153320
12:36:1726.8026.9026.80+0.10153305
12:36:1026.8026.9026.90+0.2023290
12:35:4326.8026.9026.90+0.2013288
12:35:3726.8526.9026.80+0.10113287
12:35:3726.8526.9026.85+0.1543276
12:34:5726.8526.9526.80+0.10103272
12:34:5726.8526.9526.85+0.1553262
12:34:3126.9026.9526.90+0.2013257
12:34:2126.8526.9526.85+0.15153256
12:33:4826.9026.9526.90+0.2013241
12:33:4126.8526.9526.85+0.15153240
12:33:2726.9026.9526.90+0.2013225
12:33:2626.8526.9526.85+0.1543224
12:33:0226.8526.9526.85+0.15153220
12:32:4426.8526.9526.85+0.1513205
12:32:4226.8526.9526.85+0.1513204
12:32:3026.8526.9526.85+0.15123203
12:32:3026.8526.9026.90+0.20413191
12:32:2726.8026.9026.80+0.1023150
12:32:2326.8026.9026.80+0.1013148
12:32:2226.8026.9026.80+0.10153147
12:32:0226.8026.8526.85+0.1543132
12:31:4326.8526.9026.85+0.15153128
12:31:0526.8526.9026.85+0.15153113
12:30:2726.9026.9526.90+0.2013098
12:30:2626.8526.9526.85+0.15153097
12:29:5426.8526.9526.85+0.1523082
12:29:4726.8526.9526.85+0.15153080
12:29:3826.8526.9526.85+0.1523065
12:29:0826.8526.9526.85+0.15153063
12:28:2826.8526.9526.85+0.15153048
12:27:4926.8526.9526.85+0.15153033
12:27:1126.8526.9526.85+0.15153018
12:27:0326.8526.9526.85+0.1513003
12:26:3226.9026.9526.85+0.1593002
12:26:3226.9026.9526.90+0.2062993
12:25:5326.9026.9526.85+0.15122987
12:25:5326.9026.9526.90+0.2032975
12:25:1426.9026.9526.90+0.20152972
12:25:0926.9026.9526.90+0.2012957
12:25:0526.9026.9526.95+0.2552956
12:24:3426.9026.9526.90+0.20152951
12:24:2726.9026.9526.95+0.2552936
12:23:5926.8526.9526.85+0.1512931
12:23:5926.9026.9526.85+0.1532930
12:23:5926.9026.9526.90+0.20122927
12:23:1726.9026.9526.90+0.20152915
12:22:3826.9026.9526.90+0.20802900
12:22:3826.9026.9526.90+0.20152820
12:21:5926.9026.9526.90+0.20152805
12:21:3526.9026.9526.95+0.2512790
12:21:2526.9026.9526.95+0.2512789
12:21:1926.9026.9526.90+0.20152788
12:21:0226.9026.9526.95+0.2522773
12:20:4026.9026.9526.90+0.20152771
12:20:2826.9026.9526.90+0.2012756
12:20:2526.9026.9526.95+0.2512755
12:20:0226.9026.9526.90+0.20152754
12:19:1326.9026.9526.95+0.2512739
12:18:4426.9527.0026.95+0.25162738
12:18:3126.9527.0026.95+0.2582722
12:18:2826.9527.0027.00+0.3012714
12:17:3826.9527.0027.00+0.3012713
12:17:3826.9527.0027.00+0.3022712
12:17:3526.9527.0027.00+0.3032710
12:17:2226.9527.0026.95+0.25202707
12:17:1626.9527.0026.95+0.2512687
12:17:1626.9026.9526.95+0.25122686
12:16:5926.9026.9526.95+0.2512674
12:16:4626.9026.9526.95+0.2512673
12:16:2926.9026.9526.95+0.2512672
12:16:2926.9026.9526.95+0.25102671
12:15:5826.9026.9526.95+0.2512661
12:14:3226.9026.9526.95+0.2512660
12:14:3126.9026.9526.95+0.2532659
12:14:2626.9026.9526.95+0.2512656
12:14:1026.9026.9526.95+0.2512655
12:12:5526.9026.9526.95+0.2512654
12:12:4726.9026.9526.95+0.2522653
12:12:4526.9026.9526.95+0.2522651
12:11:2226.9026.9526.95+0.2522649
12:08:2426.9026.9526.90+0.20102647
12:08:2426.9026.9526.95+0.2532637
12:07:5626.9026.9526.95+0.2512634
12:07:0826.9026.9526.95+0.2512633
12:06:4026.9026.9526.95+0.2512632
12:06:4026.9026.9526.95+0.2512631
12:05:3426.9026.9526.90+0.2022630
12:05:3226.9026.9526.90+0.2012628
12:03:0326.9026.9526.90+0.2012627
12:03:0126.9026.9526.90+0.2022626
12:02:5126.9026.9526.95+0.2512624
12:00:5626.9026.9526.95+0.2512623
12:00:5526.9026.9526.95+0.2522622
12:00:4826.9026.9526.90+0.2012620
11:58:5826.9026.9526.95+0.2512619
11:58:3926.9026.9526.95+0.2512618
11:57:0426.9026.9526.95+0.2512617
11:56:4726.9026.9526.90+0.2052616
11:56:2826.9026.9526.90+0.20102611
11:56:2726.9026.9526.90+0.2062601
11:55:5626.9026.9526.95+0.2512595
11:54:3326.9026.9526.95+0.2562594
11:54:3226.9026.9526.95+0.2512588
11:54:3126.9026.9526.95+0.2512587
11:54:1926.9026.9526.95+0.2512586
11:54:0326.9527.0026.95+0.25532585
11:53:5026.9527.0026.95+0.2532532
11:53:2626.9527.0026.95+0.2522529
11:52:3626.9527.0026.95+0.2542527
11:51:5826.9527.0026.95+0.2512523
11:51:3126.9527.0026.95+0.2512522
11:49:3126.9527.0026.95+0.2512521
11:47:5926.9527.0026.95+0.2512520
11:47:2226.9527.0027.00+0.3012519
11:46:1726.9527.0026.95+0.2522518
11:45:4826.9527.0026.95+0.2512516
11:45:3626.9527.0026.95+0.2562515
11:45:3426.9527.0027.00+0.3052509
11:45:3427.0027.0527.00+0.30612504
11:45:3427.0027.0527.00+0.3092443
11:45:3427.0027.0527.00+0.30482434
11:45:3427.0027.0527.00+0.3012386
11:45:3427.0027.0527.00+0.3022385
11:45:3427.0027.0527.00+0.30242383
11:44:2627.0027.0527.05+0.3522359
11:43:1727.0027.0527.00+0.30112357
11:42:0827.0027.0527.05+0.3522346
11:42:0127.0027.0527.05+0.35372344
11:41:1627.0027.0527.00+0.3012307
11:40:1827.0027.0527.05+0.3522306
11:40:1627.0027.0527.00+0.3012304
11:40:0327.0027.0527.00+0.3072303
11:39:2527.0027.0527.00+0.3012296
11:39:1627.0027.0527.00+0.3012295
11:37:5027.0027.0527.05+0.3522294
11:37:1027.0027.0527.05+0.3552292
11:37:0027.0027.0527.05+0.3512287
11:36:5527.0027.0527.05+0.3512286
11:36:5327.0027.0527.05+0.3512285
11:36:3827.0027.0527.05+0.3512284
11:34:3127.0027.0527.00+0.3082283
11:32:4727.0027.0527.00+0.3012275
11:32:0827.0027.0527.05+0.3512274
11:31:0627.0027.0527.05+0.3512273
11:30:5427.0027.0527.05+0.3522272
11:30:1927.0027.0527.05+0.35102270
11:28:5326.9527.0027.00+0.3012260
11:28:5326.9527.0027.00+0.30232259
11:28:5326.9527.0027.00+0.30202236
11:28:1026.9527.0027.00+0.30102216
11:28:1026.9527.0027.00+0.3052206
11:28:0926.9527.0027.00+0.3012201
11:28:0526.9527.0027.00+0.3012200
11:28:0226.9527.0027.00+0.3012199
11:27:5726.9527.0027.00+0.3022198
11:27:1526.9527.0027.00+0.3052196
11:26:1526.9527.0027.00+0.3032191
11:25:4926.9527.0027.00+0.3012188
11:25:1226.9527.0026.95+0.2512187
11:24:3926.9527.0026.95+0.2552186
11:23:4326.9527.0026.95+0.2512181
11:22:4726.9527.0026.95+0.2512180
11:21:0026.9527.0026.95+0.2552179
11:20:3826.9527.0026.95+0.2582174
11:20:2926.9527.0027.00+0.3012166
11:20:2926.9527.0026.95+0.2512165
11:19:2426.9527.0026.95+0.2532164
11:18:3526.9527.0026.95+0.2552161
11:18:3126.9527.0026.95+0.2512156
11:17:5926.9527.0027.00+0.3012155
11:17:5626.9527.0026.95+0.2512154
11:17:5626.9527.0026.95+0.2572153
11:17:4226.9527.0027.00+0.3022146
11:17:1626.9527.0026.95+0.25162144
11:17:1526.9527.0027.00+0.3032128
11:17:1526.9527.0027.00+0.3022125
11:17:1527.0027.0527.00+0.301052123
11:17:1527.0027.0527.00+0.30212018
11:16:4727.0027.0527.00+0.3011997
11:16:4027.0027.0527.00+0.3011996
11:16:0727.0027.0527.00+0.3011995
11:15:5927.0027.0527.05+0.3511994
11:15:1827.0027.0527.05+0.3521993
11:14:4027.0027.0527.05+0.3521991
11:13:5927.0027.0527.05+0.3511989
11:13:4627.0027.0527.05+0.35101988
11:13:4027.0027.0527.05+0.3511978
11:13:4027.0027.0527.05+0.35101977
11:13:3427.0027.0527.05+0.35101967
11:12:2327.0027.0527.05+0.3511957
11:11:3627.0027.0527.05+0.3511956
11:11:3627.0027.0527.05+0.3551955
11:10:1427.0027.0527.00+0.3051950
11:10:1127.0027.0527.00+0.3071945
11:10:0027.0027.0527.05+0.3511938
11:10:0027.0027.0527.00+0.3031937
11:08:4827.0027.0527.00+0.3011934
11:08:0327.0027.0527.00+0.3011933
11:06:3127.0027.0527.00+0.3011932
11:06:1927.0027.0527.00+0.30101931
11:06:0327.0027.0527.00+0.30101921
11:04:5427.0027.0527.00+0.3011911
11:03:4727.0027.0527.00+0.3021910
11:02:3627.0027.0527.00+0.3011908
11:02:0127.0027.0527.05+0.3511907
11:01:4627.0027.0527.05+0.3531906
11:01:4627.0027.0527.05+0.3511903
11:00:5827.0027.0527.05+0.3511902
11:00:4927.0027.0527.05+0.3511901
11:00:2527.0027.0527.00+0.3021900
10:59:2127.0027.0527.00+0.3051898
10:59:1227.0027.0527.00+0.3051893
10:59:0227.0027.0527.05+0.3521888
10:59:0127.0027.0527.05+0.3551886
10:58:5427.0027.0527.05+0.3511881
10:58:3827.0027.0527.05+0.3551880
10:58:2427.0027.0527.05+0.3521875
10:58:2027.0027.0527.05+0.3511873
10:58:1827.0027.0527.05+0.3531872
10:57:5127.0027.0527.05+0.3511869
10:57:3327.0027.0527.05+0.3531868
10:57:3227.0027.0527.05+0.3521865
10:57:2827.0027.0527.05+0.3511863
10:56:4227.0027.0527.05+0.3551862
10:55:4927.0027.1027.10+0.4031857
10:55:4627.0027.1027.10+0.4011854
10:55:4227.0027.1027.00+0.3021853
10:55:2927.0527.1027.05+0.35151851
10:55:0027.0027.1027.10+0.4011836
10:55:0027.0027.1027.10+0.4011835
10:54:4927.0027.1027.10+0.4021834
10:54:4927.0027.1027.10+0.4011832
10:54:4427.0527.1027.05+0.3511831
10:54:4427.0527.1027.10+0.4081830
10:54:4427.0027.0527.05+0.35351822
10:54:4426.9527.0027.00+0.302131787
10:54:4126.9527.0026.95+0.2561574
10:54:3426.9527.0026.95+0.25101568
10:54:2126.9027.0027.00+0.3091558
10:54:2126.9026.9526.95+0.25101549
10:54:1326.9026.9526.95+0.2521539
10:53:5126.9026.9526.95+0.2521537
10:53:3026.9527.0026.95+0.25101535
10:52:0126.9527.0026.95+0.2521525
10:51:1526.9527.0027.00+0.3031523
10:51:1526.9527.0027.00+0.3011520
10:50:1126.9527.0026.95+0.2511519
10:49:5726.9527.0026.95+0.2511518
10:48:1226.9026.9526.95+0.2541517
10:48:1226.9527.0026.95+0.2561513
10:47:1526.9527.0026.95+0.2511507
10:46:2226.9527.0026.95+0.2521506
10:43:1426.9027.0026.90+0.2011504
10:43:0426.9026.9526.95+0.2511503
10:43:0426.9026.9526.95+0.2521502
10:43:0426.9026.9526.95+0.2511500
10:42:4826.9527.0026.95+0.2541499
10:42:3726.9527.0026.95+0.2511495
10:42:1326.9527.0026.95+0.2511494
10:41:5426.9527.0026.95+0.2511493
10:41:0226.9027.0027.00+0.3021492
10:40:5626.9026.9526.95+0.2511490
10:40:5626.9026.9526.95+0.25191489
10:40:3526.9026.9526.95+0.25101470
10:40:3526.9527.0026.95+0.25101460
10:39:3526.9527.0026.95+0.2551450
10:39:2226.9527.0026.95+0.2511445
10:39:2026.9527.0027.00+0.3051444
10:39:1026.9527.0026.95+0.2521439
10:38:4126.9527.0026.95+0.2511437
10:38:4126.9527.0026.95+0.2511436
10:38:2726.9527.0026.95+0.2551435
10:37:3826.9026.9526.95+0.25481430
10:37:2826.9026.9526.95+0.2531382
10:35:2926.9026.9526.90+0.2011379
10:35:0426.9026.9526.90+0.2011378
10:34:4726.9026.9526.90+0.2011377
10:34:3226.9026.9526.90+0.2011376
10:34:1026.9026.9526.90+0.2011375
10:33:4226.9026.9526.90+0.2011374
10:32:4726.9026.9526.90+0.2051373
10:32:3226.9026.9526.90+0.2011368
10:32:0326.9026.9526.90+0.2061367
10:31:0726.8526.9026.90+0.2091361
10:31:0726.9026.9526.90+0.20111352
10:30:0326.9026.9526.90+0.2021341
10:29:1726.9026.9526.90+0.2061339
10:28:3826.9026.9526.90+0.20201333
10:27:4926.9026.9526.95+0.2511313
10:27:2326.9026.9526.95+0.2511312
10:24:4726.9527.0026.90+0.2031311
10:24:4726.9527.0026.95+0.2511308
10:24:3326.9527.0026.95+0.2511307
10:24:0726.9527.0026.95+0.2511306
10:23:1826.9527.0026.95+0.2511305
10:23:1426.9527.0026.95+0.2541304
10:23:0626.9527.0026.95+0.2511300
10:22:4126.9527.0026.95+0.2521299
10:22:3426.9527.0026.95+0.2511297
10:22:3226.9527.0026.95+0.25101296
10:22:2926.9527.0026.95+0.2551286
10:22:1826.9527.0026.95+0.25101281
10:22:0726.9527.0026.95+0.2511271
10:22:0626.9527.0026.95+0.25101270
10:22:0226.9527.0026.95+0.2511260
10:21:5626.9527.0026.95+0.2511259
10:21:3226.9527.0026.95+0.2511258
10:20:5726.9527.0026.95+0.2531257
10:20:5126.9527.0026.95+0.2521254
10:20:3626.9527.0026.95+0.2521252
10:20:2126.9527.0026.95+0.2521250
10:20:0526.9527.0026.95+0.2511248
10:18:4526.9527.0026.95+0.2511247
10:17:2926.9527.0026.95+0.2511246
10:17:0926.9527.0027.00+0.3081245
10:17:0126.9527.0027.00+0.3031237
10:16:0226.9527.0027.00+0.3011234
10:15:0326.9527.0027.00+0.3021233
10:14:5426.9527.0027.00+0.3051231
10:14:4926.9527.0026.95+0.2511226
10:14:0526.9527.0026.95+0.2511225
10:13:0126.9527.0026.95+0.2521224
10:12:2926.9527.0027.00+0.3011222
10:11:2926.9527.0027.00+0.3011221
10:11:2526.9527.0027.00+0.3031220
10:10:3926.9527.0027.00+0.3011217
10:10:3826.9527.0027.00+0.3051216
10:10:3526.9527.0027.00+0.3021211
10:10:3226.9527.0027.00+0.3011209
10:09:3226.9527.0027.00+0.3011208
10:09:2226.9527.0027.00+0.3011207
10:09:1326.9527.0027.00+0.3021206
10:08:5026.9527.0027.00+0.3021204
10:08:4826.9527.0026.95+0.2511202
10:08:4526.9527.0026.95+0.2521201
10:08:4426.9527.0027.00+0.3021199
10:08:3826.9527.0027.00+0.3011197
10:08:3726.9527.0027.00+0.3021196
10:08:3226.9527.0026.95+0.2511194
10:08:3026.9527.0027.00+0.3031193
10:08:2926.9527.0026.95+0.2521190
10:07:5726.9527.0026.95+0.2511188
10:07:3026.9527.0026.95+0.2521187
10:07:0426.9527.0026.95+0.2511185
10:07:0226.9527.0026.95+0.2511184
10:06:3226.9527.0026.95+0.2521183
10:06:1826.9527.0026.95+0.25201181
10:05:3226.9527.0026.95+0.2511161
10:05:2626.9527.0026.95+0.2581160
10:05:1626.9527.0026.95+0.2551152
10:05:0926.9527.0026.95+0.2511147
10:04:5126.9527.0026.95+0.2521146
10:04:4326.9527.0027.00+0.3011144
10:04:1726.9527.0027.00+0.3011143
10:04:0926.9527.0026.95+0.2511142
10:04:0026.9527.0026.95+0.2511141
10:03:5326.9527.0026.95+0.2511140
10:03:5326.9527.0027.00+0.3011139
10:03:5326.9527.0027.00+0.3011138
10:03:5026.9027.0027.00+0.3011137
10:03:3026.9026.9526.95+0.25291136
10:03:3026.9026.9526.95+0.2511107
10:02:5726.9026.9526.95+0.2511106
10:02:2626.9026.9526.95+0.2511105
10:02:0626.9026.9526.90+0.2041104
10:00:2326.9026.9526.90+0.2011100
10:00:0826.9026.9526.90+0.2011099
10:00:0726.9026.9526.90+0.2011098
10:00:0526.9026.9526.90+0.2011097
09:59:4326.9026.9526.90+0.20101096
09:59:4126.9026.9526.90+0.2011086
09:59:4126.9026.9526.90+0.2011085
09:59:1726.9026.9526.90+0.2011084
09:59:0126.9026.9526.90+0.2021083
09:58:4926.9026.9526.90+0.20201081
09:58:4126.9026.9526.95+0.2511061
09:58:2726.9026.9526.90+0.2021060
09:56:4526.9026.9526.95+0.2511058
09:56:3326.9026.9526.95+0.2521057
09:56:1126.9026.9526.95+0.2511055
09:56:0726.9026.9526.95+0.2511054
09:55:4826.9527.0026.95+0.25181053
09:55:3526.9026.9526.95+0.2521035
09:55:3426.9026.9526.95+0.2511033
09:55:3426.9026.9526.95+0.2511032
09:55:3426.9026.9526.95+0.2511031
09:55:2926.9026.9526.95+0.2511030
09:55:2326.9026.9526.95+0.2521029
09:55:0826.9026.9526.95+0.2511027
09:54:4926.9026.9526.95+0.2511026
09:54:4326.9026.9526.95+0.2511025
09:54:4126.9026.9526.95+0.2511024
09:54:3926.9026.9526.95+0.2511023
09:54:3926.9026.9526.95+0.2521022
09:54:1526.9026.9526.95+0.2561020
09:54:1226.9026.9526.95+0.2511014
09:54:1126.9026.9526.95+0.2511013
09:54:0926.9026.9526.95+0.2511012
09:54:0926.9026.9526.95+0.2521011
09:54:0126.9026.9526.95+0.2531009
09:54:0126.9026.9526.95+0.2531006
09:53:5626.9026.9526.90+0.2011003
09:53:4226.9026.9526.95+0.2511002
09:53:4226.9026.9526.90+0.2011001
09:53:1126.9026.9526.90+0.2011000
09:53:0526.8526.9026.90+0.202999
09:52:5726.8526.9026.90+0.201997
09:52:4126.8526.9026.90+0.201996
09:52:3926.8526.9026.90+0.201995
09:52:3126.8526.9026.90+0.202994
09:52:2926.8526.9026.90+0.201992
09:52:2926.8526.9026.90+0.205991
09:52:1826.8526.9026.90+0.201986
09:52:1826.8526.9026.90+0.201985
09:52:1826.8526.9026.90+0.207984
09:52:1826.8526.9026.90+0.2010977
09:52:0326.8526.9026.90+0.201967
09:51:5026.8526.9026.90+0.201966
09:51:4226.8526.9026.90+0.201965
09:51:4226.8526.9026.90+0.203964
09:51:4226.8526.9026.90+0.201961
09:51:4226.8526.9026.90+0.205960
09:51:3326.8526.9026.90+0.201955
09:51:3326.8526.9026.90+0.205954
09:51:3226.8526.9026.85+0.151949
09:51:2726.8526.9026.90+0.201948
09:51:2726.8526.9026.90+0.202947
09:50:4126.8526.9026.90+0.203945
09:50:3826.8526.9026.85+0.151942
09:50:3526.8526.9026.85+0.154941
09:50:1226.8526.9026.90+0.201937
09:50:0626.8526.9026.90+0.201936
09:50:0226.8526.9026.90+0.201935
09:50:0126.8526.9026.90+0.202934
09:49:3126.8526.9026.90+0.201932
09:49:2026.8526.9026.90+0.201931
09:49:2026.8526.9026.90+0.205930
09:48:5626.8526.9026.85+0.151925
09:48:5326.8526.9026.85+0.151924
09:48:5226.8526.9026.85+0.151923
09:48:3126.8526.9026.85+0.151922
09:48:3126.8526.9026.85+0.151921
09:48:2326.8526.9026.85+0.155920
09:48:2326.8526.9026.85+0.151915
09:48:1926.8026.9026.90+0.201914
09:48:1926.8526.9026.85+0.151913
09:48:1726.8026.9026.90+0.201912
09:48:1726.8026.8526.85+0.153911
09:48:1526.8026.8526.85+0.151908
09:48:1326.8026.8526.85+0.152907
09:48:1226.8026.8526.85+0.151905
09:48:1226.8026.8526.85+0.1510904
09:48:1026.8026.8526.85+0.153894
09:48:0526.8026.8526.85+0.151891
09:48:0526.8026.8526.85+0.155890
09:47:5926.8026.8526.85+0.151885
09:47:5926.8026.8526.85+0.153884
09:47:5826.8026.8526.85+0.151881
09:47:5826.8026.8526.85+0.151880
09:47:5126.8026.8526.85+0.151879
09:47:4126.8026.8526.85+0.151878
09:47:4126.8026.8526.85+0.151877
09:47:4126.8026.8526.85+0.153876
09:47:3926.8026.8526.85+0.152873
09:47:2926.8026.8526.85+0.153871
09:47:1826.8026.8526.85+0.153868
09:47:1726.7526.8526.85+0.155865
09:47:1726.7526.8026.80+0.1060860
09:47:1326.7526.8026.80+0.107800
09:47:1226.7526.8026.80+0.108793
09:47:1226.7526.8026.80+0.101785
09:47:1226.7026.7526.80+0.101784
09:47:1226.7026.7526.75+0.051783
09:47:1226.7026.7526.75+0.056782
09:47:1226.7026.7526.75+0.053776
09:47:1226.6526.7526.75+0.0526773
09:47:1226.6526.7526.75+0.054747
09:47:1226.6526.7026.700127743
09:47:1226.6526.7026.70010616
09:45:2426.6526.7026.65-0.051606
09:45:1126.6526.7026.7001605
09:45:0326.6526.7026.65-0.0517604
09:44:5726.6526.7026.7001587
09:44:5726.6526.7026.70010586
09:44:5526.6526.7026.65-0.051576
09:44:5526.6526.7026.65-0.053575
09:44:4526.6526.7026.65-0.052572
09:44:3426.6526.7026.7001570
09:44:3426.6526.7026.65-0.0512569
09:44:3126.6526.7026.65-0.052557
09:44:2826.6526.7026.65-0.052555
09:43:2726.6526.7026.65-0.0510553
09:41:5226.6526.7026.65-0.051543
09:39:5826.6526.7026.65-0.055542
09:39:5526.6526.7026.65-0.055537
09:39:4426.6526.7026.65-0.058532
09:39:4026.6526.7026.7001524
09:39:3526.6526.7026.7001523
09:39:3226.6526.7026.7001522
09:38:4426.6526.7026.7001521
09:38:4326.6526.7026.7005520
09:38:2526.6526.7026.7001515
09:37:4126.6526.7026.7002514
09:36:5226.6526.7026.70010512
09:36:3126.6526.7026.7001502
09:36:2826.6526.7026.65-0.051501
09:35:2226.6526.7026.7002500
09:34:5826.6526.7026.65-0.052498
09:34:1426.6526.7026.65-0.051496
09:34:0326.6526.7026.70010495
09:33:3726.6526.7026.7001485
09:33:2726.6526.7026.7001484
09:32:4226.6526.7026.7001483
09:32:3526.6526.7026.7005482
09:32:2226.6526.7026.7001477
09:31:5926.6526.7026.65-0.051476
09:31:3626.6526.7026.7001475
09:31:3226.6526.7026.7001474
09:31:0726.6526.7026.7001473
09:30:3226.6526.7026.7001472
09:30:0426.6526.7026.7001471
09:29:4126.6526.7026.7001470
09:28:4526.6526.7026.7001469
09:28:3426.6526.7526.65-0.054468
09:28:1526.7026.7526.7001464
09:27:3926.7026.7526.7002463
09:27:3826.7026.7526.7006461
09:27:1526.7026.7526.7002455
09:27:0326.7026.7526.75+0.052453
09:25:5326.7026.7526.75+0.055451
09:25:3726.7026.7526.7001446
09:25:3126.6526.7026.7002445
09:25:3126.6526.7026.7001443
09:25:3126.6526.7026.7003442
09:25:3126.6526.7026.7004439
09:25:0626.6526.7026.7001435
09:25:0126.6526.7026.65-0.051434
09:24:5026.6526.7026.65-0.052433
09:24:3126.6526.7026.7001431
09:24:3126.6526.7026.65-0.056430
09:24:2426.6526.7026.65-0.051424
09:24:0326.6526.7026.7001423
09:24:0326.7026.7526.70036422
09:24:0326.7026.7526.7006386
09:23:2226.7026.7526.75+0.052380
09:22:3826.7026.7526.7006378
09:21:1526.7026.7526.7002372
09:21:0426.7026.7526.7001370
09:21:0426.7026.7526.7004369
09:19:4526.7026.7526.7001365
09:19:4126.7026.7526.7009364
09:19:2926.7026.7526.75+0.051355
09:18:4326.7026.7526.7002354
09:18:3226.7026.7526.75+0.051352
09:18:3226.7026.7526.75+0.0510351
09:18:1026.7026.7526.7004341
09:18:0826.7026.7526.7006337
09:17:4526.7026.7526.7002331
09:17:3126.7026.7526.7006329
09:17:1826.7026.7526.7001323
09:16:5226.7026.7526.7001322
09:16:4826.7026.7526.7001321
09:16:4426.6526.7026.7003320
09:16:4426.6526.7026.7005317
09:15:4726.6526.7026.65-0.052312
09:15:4426.6526.7026.65-0.051310
09:15:3026.6526.7026.65-0.053309
09:15:2626.6526.7026.7002306
09:15:1426.6526.7026.7001304
09:15:0326.7026.7526.70027303
09:14:5526.7026.7526.7001276
09:14:2026.7026.7526.7001275
09:12:3026.7026.7526.75+0.051274
09:11:3626.7026.7526.75+0.051273
09:11:3626.7026.7526.7005272
09:11:3626.7026.7526.7002267
09:11:3626.7026.7526.7002265
09:11:3626.7026.7526.70021263
09:11:2026.7526.8026.75+0.0514242
09:11:0826.7526.8026.75+0.051228
09:10:4926.7526.8026.75+0.054227
09:10:4226.7526.8026.75+0.0511223
09:10:1926.7526.8026.75+0.051212
09:10:1826.7526.8026.75+0.051211
09:10:1626.7526.8026.80+0.101210
09:10:1426.7526.8026.80+0.101209
09:10:0026.7526.8026.75+0.051208
09:08:1826.7526.8026.75+0.052207
09:08:0526.7526.8026.80+0.101205
09:08:0026.7526.8026.75+0.051204
09:07:2926.7526.8026.75+0.053203
09:07:1926.7526.8026.75+0.051200
09:07:1826.7526.8026.75+0.051199
09:07:1226.7526.8026.75+0.052198
09:07:1026.7526.8026.75+0.051196
09:07:0526.7526.8026.75+0.051195
09:05:3726.7526.8026.75+0.052194
09:05:3526.7026.7526.75+0.052192
09:05:3526.7026.7526.7001190
09:05:3426.7026.7526.75+0.051189
09:05:3426.7026.7526.75+0.051188
09:05:3426.7026.7526.75+0.059187
09:05:3426.7526.8026.75+0.0511178
09:05:1826.7526.8026.75+0.051167
09:05:1726.7526.8026.75+0.052166
09:05:0626.7526.8026.75+0.052164
09:05:0226.7526.8026.75+0.054162
09:05:0226.8026.8526.80+0.101158
09:04:5526.8026.8526.80+0.101157
09:04:5426.8026.8526.80+0.102156
09:04:4026.8026.8526.80+0.101154
09:04:3926.8026.8526.80+0.105153
09:04:2626.8026.8526.80+0.102148
09:04:2026.8026.8526.80+0.103146
09:04:1626.8026.8526.80+0.101143
09:04:0326.8026.8526.80+0.101142
09:04:0026.8026.8526.80+0.102141
09:02:3926.7526.8526.75+0.051139
09:02:3726.7026.7526.75+0.0512138
09:02:3026.7026.7526.75+0.051126
09:02:1826.7026.7526.75+0.051125
09:02:1826.7026.7526.7001124
09:02:1726.7526.8526.75+0.0511123
09:02:1226.7526.8026.80+0.101112
09:02:1126.7526.8026.75+0.051111
09:02:0426.7526.8026.80+0.101110
09:01:3326.7526.8026.75+0.051109
09:01:1426.7526.8026.75+0.051108
09:01:1426.7026.7526.75+0.0512107
09:01:1426.7026.7526.75+0.051195
09:01:1426.7026.7526.75+0.05184
09:00:0526.7026.7526.700183
09:00:0326.7026.7526.700182
09:00:03----26.7008181
 
加密貨幣
比特幣BTC 65421.05 -2,969.57 -4.34%
以太幣ETH 3402.84 -239.57 -6.58%
瑞波幣XRP 0.610422 -0.01 -1.42%
比特幣現金BCH 371.63 -31.03 -7.71%
萊特幣LTC 81.44 -4.42 -5.15%
卡達幣ADA 0.627828 -0.05 -7.82%
波場幣TRX 0.122602 0.00 -2.85%
恆星幣XLM 0.124544 -0.01 -5.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。