仁 寶  (2324) 電腦及週邊設備業 上市 金仁寶集團

27.15 ▲+0.45 +1.69% 6.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 23,564 27.15 123 27.20 862 26.90 27.15 26.85 26.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.1527.2027.15+0.459123564
13:30:0027.1527.2027.15+0.45166623473
13:24:5327.1027.1527.15+0.45121807
13:24:5227.1027.1527.10+0.40121806
13:24:4427.1027.1527.10+0.401021805
13:24:4427.1027.1527.15+0.45221795
13:24:4427.1027.1527.10+0.40521793
13:24:4427.1027.1527.15+0.451121788
13:24:4027.1027.1527.10+0.40221777
13:24:3027.1027.1527.10+0.40121775
13:24:3027.1027.1527.10+0.40221774
13:24:2927.1027.1527.15+0.45521772
13:24:2627.1027.1527.10+0.401021767
13:24:2227.1027.1527.15+0.45121757
13:24:1327.1027.1527.10+0.401121756
13:24:1127.1027.1527.10+0.401621745
13:24:0827.1027.1527.10+0.40121729
13:24:0827.1027.1527.10+0.40321728
13:24:0827.1027.1527.10+0.40421725
13:23:5927.1027.1527.15+0.451021721
13:23:5827.1027.1527.15+0.45321711
13:23:5827.1027.1527.15+0.45421708
13:23:5827.1027.1527.10+0.40121704
13:23:5827.0527.1027.10+0.4013121703
13:23:5727.0527.1027.10+0.40121572
13:23:5527.0527.1027.10+0.40221571
13:23:5227.0527.1027.10+0.40121569
13:23:5127.0527.1027.05+0.35121568
13:23:4727.0527.1027.10+0.40521567
13:23:4727.0527.1027.05+0.35121562
13:23:4027.0527.1027.10+0.40121561
13:23:3827.0527.1027.10+0.40121560
13:23:3527.0527.1027.10+0.40321559
13:23:3527.0527.1027.05+0.35321556
13:23:3027.0527.1027.05+0.35321553
13:23:2527.0527.1027.10+0.40121550
13:23:2527.0527.1027.05+0.35321549
13:23:2527.0527.1027.05+0.35121546
13:23:2327.0527.1027.10+0.40221545
13:23:2227.0527.1027.05+0.351021543
13:23:2027.0527.1027.05+0.35521533
13:23:1827.0527.1027.05+0.35121528
13:23:1727.0527.1027.05+0.35621527
13:23:1527.0527.1027.10+0.40221521
13:23:1427.0527.1027.05+0.35221519
13:23:1327.0527.1027.10+0.40121517
13:23:1227.0527.1027.10+0.40221516
13:23:1127.0527.1027.05+0.35321514
13:23:1027.0527.1027.10+0.401521511
13:23:0927.0527.1027.10+0.40521496
13:23:0927.0527.1027.10+0.401021491
13:23:0827.0527.1027.05+0.35321481
13:23:0727.0527.1027.10+0.40221478
13:23:0627.0527.1027.10+0.402321476
13:23:0627.0527.1027.05+0.35321453
13:23:0627.0527.1027.05+0.353321450
13:23:0527.0527.1027.05+0.357321417
13:23:0527.0527.1027.05+0.3520321344
13:23:0527.0527.1027.05+0.3519321141
13:23:0527.0527.1027.10+0.40120948
13:23:0527.0527.1027.10+0.40320947
13:23:0127.0527.1027.10+0.40120944
13:23:0027.0527.1027.05+0.353620943
13:22:5827.0527.1027.10+0.40520907
13:22:5727.0527.1027.10+0.40220902
13:22:5427.0527.1027.10+0.40620900
13:22:5327.0527.1027.10+0.40120894
13:22:5027.0527.1027.10+0.40120893
13:22:5027.0527.1027.10+0.40120892
13:22:4827.0527.1027.10+0.40220891
13:22:4727.0527.1027.10+0.40120889
13:22:4227.0527.1027.10+0.40120888
13:22:2427.0527.1027.10+0.4010020887
13:22:2427.0527.1027.05+0.35120787
13:22:2427.0527.1027.10+0.40220786
13:22:2227.0527.1027.05+0.35320784
13:22:2127.0527.1027.10+0.40220781
13:22:1927.0527.1027.05+0.35320779
13:22:1727.0527.1027.05+0.35320776
13:22:1127.0527.1027.05+0.35120773
13:22:0827.0527.1027.10+0.40520772
13:22:0827.0527.1027.05+0.35320767
13:22:0627.0527.1027.10+0.40220764
13:22:0627.0527.1027.10+0.40320762
13:22:0427.0527.1027.05+0.35320759
13:22:0327.0527.1027.05+0.35120756
13:22:0327.0527.1027.10+0.40520755
13:22:0127.0527.1027.05+0.35220750
13:22:0027.0527.1027.10+0.401020748
13:21:5927.0527.1027.05+0.35120738
13:21:5927.0527.1027.05+0.35320737
13:21:5927.0527.1027.10+0.40120734
13:21:5727.0527.1027.10+0.40120733
13:21:5327.0527.1027.10+0.40320732
13:21:5227.0527.1027.10+0.40120729
13:21:5227.0527.1027.10+0.40120728
13:21:4727.0527.1027.10+0.40220727
13:21:4727.0527.1027.05+0.35220725
13:21:4527.0527.1027.05+0.35220723
13:21:4227.0527.1027.10+0.40120721
13:21:4127.0527.1027.05+0.35420720
13:21:3627.0527.1027.05+0.35320716
13:21:3627.0527.1027.10+0.40220713
13:21:3427.0527.1027.05+0.35420711
13:21:3327.0527.1027.05+0.353620707
13:21:2527.0527.1027.10+0.40120671
13:21:2027.0527.1027.10+0.40220670
13:21:1727.0527.1027.05+0.352020668
13:21:1427.0527.1027.05+0.35520648
13:21:1127.0527.1027.10+0.40120643
13:21:0627.0527.1027.10+0.40220642
13:21:0427.0527.1027.10+0.40220640
13:21:0227.0527.1027.05+0.3520420638
13:20:5427.0527.1027.10+0.40120434
13:20:4927.0527.1027.05+0.35420433
13:20:4727.0527.1027.10+0.40120429
13:20:4727.0527.1027.10+0.40220428
13:20:4727.0527.1027.10+0.40220426
13:20:4027.0527.1027.05+0.35120424
13:20:3727.0527.1027.10+0.40220423
13:20:3627.0527.1027.10+0.40220421
13:20:3527.0527.1027.10+0.40520419
13:20:2827.0527.1027.10+0.40120414
13:20:2327.0527.1027.10+0.40220413
13:20:2127.0527.1027.05+0.35120411
13:20:2027.0527.1027.10+0.40220410
13:20:1727.0527.1027.10+0.40220408
13:20:1627.0527.1027.10+0.40220406
13:20:1627.0527.1027.10+0.40120404
13:20:1527.0527.1027.10+0.401620403
13:20:1527.0527.1027.10+0.40120387
13:20:1527.0527.1027.10+0.40220386
13:20:1527.0527.1027.10+0.408720384
13:20:1427.0527.1027.05+0.35220297
13:20:1027.0527.1027.10+0.40120295
13:20:1027.0527.1027.10+0.40120294
13:20:0627.0527.1027.05+0.353620293
13:20:0627.0527.1027.05+0.35320257
13:20:0527.0527.1027.10+0.40520254
13:20:0427.0527.1027.10+0.40720249
13:20:0427.0527.1027.10+0.402920242
13:20:0327.0527.1027.05+0.35320213
13:20:0227.0527.1027.10+0.40320210
13:19:5927.0527.1027.10+0.40120207
13:19:5827.0527.1027.10+0.40120206
13:19:5427.0527.1027.10+0.40220205
13:19:5427.0527.1027.10+0.40220203
13:19:5327.0527.1027.10+0.401020201
13:19:4927.0527.1027.10+0.40620191
13:19:4427.0527.1027.10+0.40120185
13:19:3127.0527.1027.10+0.40120184
13:19:2327.0527.1027.10+0.40220183
13:19:2327.0527.1027.10+0.40120181
13:19:1827.0527.1027.05+0.35320180
13:19:1827.0527.1027.10+0.40220177
13:19:1427.0527.1027.10+0.40120175
13:19:1027.0527.1027.05+0.35120174
13:19:0827.0527.1027.10+0.40120173
13:19:0727.0527.1027.10+0.40220172
13:19:0327.0527.1027.10+0.40120170
13:19:0227.0527.1027.05+0.35520169
13:19:0027.0527.1027.10+0.40120164
13:18:5827.0527.1027.10+0.40120163
13:18:5727.0527.1027.10+0.404320162
13:18:5427.0527.1027.10+0.40120119
13:18:5327.0527.1027.10+0.40220118
13:18:5227.0527.1027.10+0.40220116
13:18:4827.0527.1027.10+0.40320114
13:18:4827.0527.1027.05+0.35220111
13:18:4727.0527.1027.10+0.40120109
13:18:4627.0527.1027.10+0.402020108
13:18:4527.0527.1027.10+0.40120088
13:18:4127.0527.1027.10+0.40220087
13:18:4127.0527.1027.05+0.351020085
13:18:4027.0527.1027.10+0.40420075
13:18:3927.0527.1027.05+0.353620071
13:18:3927.0527.1027.05+0.35120035
13:18:3927.0527.1027.10+0.40120034
13:18:3327.0527.1027.10+0.40520033
13:18:2927.0527.1027.10+0.40120028
13:18:2827.0527.1027.10+0.40120027
13:18:2627.0527.1027.10+0.40220026
13:18:2627.0527.1027.05+0.35320024
13:18:2527.0527.1027.10+0.40120021
13:18:2227.0527.1027.10+0.40120020
13:18:2227.0527.1027.10+0.40320019
13:18:2027.0527.1027.10+0.40220016
13:18:1827.0527.1027.10+0.40120014
13:18:1427.0527.1027.05+0.35120013
13:18:1327.0527.1027.10+0.40120012
13:18:1227.0527.1027.05+0.35120011
13:18:0927.0527.1027.10+0.40520010
13:18:0827.0527.1027.10+0.40120005
13:18:0827.0527.1027.10+0.40120004
13:18:0427.0527.1027.10+0.40120003
13:18:0027.0527.1027.05+0.35220002
13:17:5827.0527.1027.10+0.40120000
13:17:5327.0527.1027.10+0.40119999
13:17:5127.0527.1027.10+0.40119998
13:17:4927.0527.1027.10+0.40119997
13:17:4827.0527.1027.10+0.40519996
13:17:4527.0527.1027.05+0.35119991
13:17:4427.0527.1027.10+0.40119990
13:17:4227.0527.1027.10+0.40119989
13:17:3927.0527.1027.10+0.40319988
13:17:3927.0527.1027.10+0.40119985
13:17:3827.0527.1027.10+0.40519984
13:17:3527.0527.1027.05+0.35319979
13:17:2427.0527.1027.10+0.40519976
13:17:2427.0527.1027.10+0.40519971
13:17:1427.0527.1027.10+0.40119966
13:17:1327.0527.1027.05+0.353619965
13:17:0827.0527.1027.10+0.40119929
13:17:0727.0527.1027.05+0.35219928
13:17:0727.0527.1027.10+0.40319926
13:17:0627.0527.1027.10+0.40119923
13:17:0527.0527.1027.10+0.40119922
13:17:0227.0527.1027.10+0.40119921
13:16:5927.0527.1027.10+0.40119920
13:16:5627.0527.1027.10+0.40119919
13:16:5627.0527.1027.10+0.40219918
13:16:5427.0527.1027.05+0.35319916
13:16:5327.0527.1027.10+0.40119913
13:16:5127.0527.1027.10+0.40319912
13:16:4927.0527.1027.10+0.40119909
13:16:4627.0527.1027.10+0.40119908
13:16:4227.0527.1027.10+0.40119907
13:16:4127.0527.1027.10+0.40119906
13:16:4127.0527.1027.10+0.40219905
13:16:4027.0527.1027.10+0.40119903
13:16:4027.0527.1027.10+0.401419902
13:16:4027.0527.1027.10+0.40219888
13:16:3927.0527.1027.10+0.40219886
13:16:3927.0527.1027.10+0.401019884
13:16:3927.0527.1027.10+0.40119874
13:16:3827.0527.1027.10+0.40119873
13:16:3827.0527.1027.10+0.40719872
13:16:3427.0527.1027.10+0.40119865
13:16:3227.0527.1027.05+0.35219864
13:16:3127.0527.1027.10+0.40119862
13:16:2927.0527.1027.05+0.35219861
13:16:2927.0527.1027.10+0.40119859
13:16:2827.0527.1027.10+0.40119858
13:16:2727.0527.1027.05+0.35319857
13:16:2527.0527.1027.10+0.40119854
13:16:2527.0527.1027.10+0.40119853
13:16:2427.0527.1027.10+0.40219852
13:16:2227.0527.1027.10+0.402019850
13:16:2227.0527.1027.10+0.401019830
13:16:2027.0527.1027.10+0.40119820
13:16:2027.0527.1027.10+0.40119819
13:16:1827.0527.1027.05+0.35319818
13:16:0627.0527.1027.10+0.401519815
13:16:0427.0527.1027.10+0.40119800
13:15:5827.0527.1027.10+0.40119799
13:15:5627.0527.1027.05+0.35219798
13:15:5127.0527.1027.10+0.40119796
13:15:4827.0527.1027.05+0.35219795
13:15:4827.0527.1027.10+0.40519793
13:15:4527.0527.1027.05+0.353619788
13:15:4327.0527.1027.05+0.35319752
13:15:3927.0527.1027.10+0.40219749
13:15:3827.0527.1027.10+0.40219747
13:15:3727.0527.1027.10+0.40119745
13:15:3627.0527.1027.10+0.40119744
13:15:3527.0527.1027.10+0.40119743
13:15:3027.0527.1027.10+0.40219742
13:15:3027.0527.1027.05+0.35319740
13:15:3027.0527.1027.05+0.35319737
13:15:2927.0527.1027.10+0.40319734
13:15:2727.0527.1027.10+0.40219731
13:15:2727.0527.1027.10+0.40119729
13:15:2227.0527.1027.05+0.35519728
13:15:2127.0527.1027.05+0.351019723
13:15:1227.0527.1027.10+0.40519713
13:15:1127.0527.1027.10+0.40119708
13:15:1027.0527.1027.10+0.40119707
13:15:1027.0527.1027.05+0.35219706
13:15:0927.0527.1027.05+0.35219704
13:15:0727.0527.1027.10+0.40119702
13:15:0727.0527.1027.10+0.40119701
13:15:0627.0527.1027.10+0.40319700
13:15:0627.0527.1027.10+0.40219697
13:15:0427.0527.1027.05+0.35219695
13:14:5627.0527.1027.10+0.40119693
13:14:5427.0527.1027.10+0.40219692
13:14:4127.0527.1027.10+0.40119690
13:14:3827.0527.1027.05+0.35319689
13:14:3127.0527.1027.10+0.40119686
13:14:2827.0527.1027.10+0.40119685
13:14:2627.0527.1027.10+0.40119684
13:14:2327.0527.1027.10+0.40119683
13:14:2127.0527.1027.10+0.40119682
13:14:2027.0527.1027.10+0.40119681
13:14:1827.0527.1027.05+0.353619680
13:14:1827.0527.1027.10+0.40119644
13:14:1627.0527.1027.10+0.40119643
13:14:1327.0527.1027.05+0.35219642
13:14:1327.0527.1027.10+0.40119640
13:14:1327.0527.1027.10+0.40119639
13:14:1127.0527.1027.10+0.40119638
13:14:1027.0527.1027.05+0.35219637
13:14:0727.0527.1027.10+0.40119635
13:14:0327.0527.1027.05+0.35219634
13:14:0027.0527.1027.10+0.40319632
13:13:4927.0527.1027.10+0.40119629
13:13:4527.0527.1027.10+0.40119628
13:13:4327.0527.1027.10+0.40119627
13:13:4327.0527.1027.05+0.35219626
13:13:4127.0527.1027.10+0.402019624
13:13:4127.0527.1027.10+0.40119604
13:13:3827.0527.1027.10+0.40119603
13:13:3827.0527.1027.10+0.40119602
13:13:3527.0527.1027.10+0.40119601
13:13:3327.0527.1027.10+0.40119600
13:13:3127.0527.1027.10+0.40319599
13:13:3127.0527.1027.10+0.40519596
13:13:3127.0527.1027.10+0.40119591
13:13:3127.0527.1027.10+0.40119590
13:13:3027.1027.1527.10+0.402519589
13:13:3027.1027.1527.10+0.40219564
13:13:2927.1027.1527.15+0.45119562
13:13:2927.1027.1527.10+0.40319561
13:13:2927.1027.1527.10+0.405019558
13:13:2927.1027.1527.10+0.406319508
13:13:2827.1027.1527.10+0.4012019445
13:13:2727.1027.1527.15+0.45119325
13:13:2427.1027.1527.15+0.45119324
13:13:2227.1027.1527.10+0.40219323
13:13:2227.1027.1527.15+0.45119321
13:13:1827.1027.1527.15+0.45119320
13:13:1327.1027.1527.10+0.40219319
13:13:0827.1027.1527.10+0.40119317
13:13:0627.1027.1527.10+0.40519316
13:13:0627.1027.1527.10+0.40119311
13:13:0327.1027.1527.15+0.451019310
13:13:0127.1027.1527.15+0.45519300
13:12:5627.1027.1527.15+0.451019295
13:12:5527.1027.1527.10+0.40219285
13:12:5427.1027.1527.10+0.40119283
13:12:5227.1027.1527.10+0.403619282
13:12:5227.1027.1527.15+0.45119246
13:12:4927.1027.1527.10+0.40119245
13:12:4827.1027.1527.10+0.40319244
13:12:4727.1027.1527.10+0.40519241
13:12:4527.1027.1527.10+0.402019236
13:12:3327.1027.1527.10+0.40319216
13:12:3127.1027.1527.10+0.40219213
13:12:2627.1027.1527.10+0.404019211
13:12:2627.1027.1527.10+0.40119171
13:12:2327.1027.1527.10+0.40219170
13:12:1527.1027.1527.10+0.40319168
13:12:0727.1027.1527.10+0.40119165
13:12:0027.1027.1527.10+0.40319164
13:11:5627.1027.1527.10+0.40119161
13:11:5527.1027.1527.10+0.402519160
13:11:5027.1027.1527.10+0.40319135
13:11:4527.1027.1527.10+0.40119132
13:11:4427.1027.1527.10+0.40419131
13:11:4327.1027.1527.15+0.45119127
13:11:4227.1027.1527.10+0.40119126
13:11:4127.1027.1527.10+0.401019125
13:11:2727.1027.1527.10+0.40119115
13:11:2627.1027.1527.10+0.4010319114
13:11:2627.1027.1527.10+0.403619011
13:11:2327.1027.1527.10+0.402418975
13:11:2327.1027.1527.10+0.40518951
13:11:2127.1027.1527.10+0.40118946
13:11:1727.1027.1527.10+0.40318945
13:11:1527.1027.1527.10+0.40118942
13:11:1327.1027.1527.10+0.401018941
13:11:1227.1027.1527.10+0.40118931
13:11:1027.1027.1527.10+0.40118930
13:11:1027.1027.1527.15+0.45218929
13:10:5427.1027.1527.10+0.40118927
13:10:4327.1027.1527.10+0.40118926
13:10:3127.1027.1527.15+0.45518925
13:10:2127.1027.1527.15+0.45218920
13:10:1927.1027.1527.10+0.40118918
13:10:1727.1027.1527.10+0.40218917
13:10:1727.1027.1527.15+0.45218915
13:10:1327.1027.1527.15+0.45118913
13:10:1127.1027.1527.15+0.45318912
13:10:0527.1027.1527.15+0.45518909
13:10:0427.1027.1527.15+0.45518904
13:10:0227.1027.1527.15+0.45318899
13:10:0027.1027.1527.10+0.403718896
13:10:0027.1027.1527.10+0.40118859
13:10:0027.1027.1527.10+0.40318858
13:09:5827.1027.1527.10+0.40118855
13:09:5827.1027.1527.10+0.40218854
13:09:5327.1027.1527.15+0.45318852
13:09:3927.1027.1527.10+0.40418849
13:09:3627.1027.1527.10+0.405018845
13:09:3227.1027.1527.10+0.40118795
13:09:1927.1027.1527.10+0.40118794
13:09:1427.1027.1527.15+0.45118793
13:09:1027.1027.1527.15+0.45518792
13:09:0727.1027.1527.15+0.45518787
13:08:4927.1027.1527.15+0.45218782
13:08:4427.1027.1527.15+0.45218780
13:08:4327.1027.1527.10+0.40518778
13:08:4127.1027.1527.15+0.45218773
13:08:3727.1027.1527.15+0.45518771
13:08:3627.1027.1527.15+0.45518766
13:08:3427.1027.1527.15+0.45318761
13:08:2927.1027.1527.15+0.45118758
13:08:2127.1027.1527.15+0.45118757
13:08:1827.1027.1527.15+0.45118756
13:08:1227.1027.1527.15+0.45118755
13:08:0327.1027.1527.15+0.45118754
13:07:5527.1027.1527.15+0.45118753
13:07:5127.1027.1527.15+0.45118752
13:07:4827.1027.1527.15+0.45118751
13:07:4327.1027.1527.15+0.45118750
13:07:4027.1027.1527.15+0.45118749
13:07:3927.1027.1527.15+0.45518748
13:07:3827.1027.1527.15+0.45118743
13:07:3527.1027.1527.15+0.45118742
13:07:3227.1027.1527.15+0.45118741
13:07:3027.1027.1527.15+0.45118740
13:07:2827.1027.1527.15+0.45118739
13:07:2527.1027.1527.15+0.451018738
13:07:2527.1027.1527.15+0.45118728
13:07:2427.1027.1527.10+0.40718727
13:07:2327.1027.1527.15+0.45118720
13:07:2227.1027.1527.15+0.45218719
13:07:2027.1027.1527.15+0.45118717
13:07:1827.1027.1527.15+0.45118716
13:07:1727.1027.1527.15+0.45218715
13:07:1627.1027.1527.15+0.45118713
13:07:1427.1027.1527.15+0.45118712
13:07:1327.1027.1527.15+0.45118711
13:07:1127.1027.1527.15+0.45118710
13:07:1027.1027.1527.10+0.40618709
13:07:0827.1027.1527.10+0.40218703
13:07:0827.1027.1527.15+0.45118701
13:07:0627.1027.1527.15+0.45118700
13:07:0327.1027.1527.15+0.45118699
13:07:0127.1027.1527.15+0.45118698
13:07:0127.1027.1527.15+0.45118697
13:06:5827.1027.1527.15+0.45118696
13:06:5527.1027.1527.15+0.45118695
13:06:4927.1027.1527.15+0.45118694
13:06:4627.1027.1527.15+0.45118693
13:06:4227.1027.1527.10+0.40118692
13:06:3427.1027.1527.10+0.40118691
13:06:3327.1027.1527.15+0.45318690
13:06:3327.1027.1527.10+0.40118687
13:06:3227.1027.1527.15+0.45118686
13:06:3027.1027.1527.15+0.45118685
13:06:2627.1027.1527.15+0.45318684
13:06:2127.1027.1527.15+0.45218681
13:06:2027.1027.1527.15+0.45118679
13:06:1727.1027.1527.15+0.45318678
13:06:1327.1027.1527.15+0.45318675
13:06:0527.1027.1527.15+0.45518672
13:06:0227.1027.1527.15+0.45118667
13:06:0027.1027.1527.15+0.45518666
13:05:5727.1027.1527.10+0.40118661
13:05:5627.1027.1527.10+0.40118660
13:05:5627.1027.1527.10+0.402018659
13:05:4027.1027.1527.15+0.45118639
13:05:3927.1027.1527.15+0.45118638
13:05:3827.1027.1527.10+0.401018637
13:05:3427.1027.1527.15+0.456118627
13:05:2927.1027.1527.10+0.40118566
13:05:2427.1027.1527.15+0.45118565
13:05:2027.1027.1527.15+0.452018564
13:05:1127.1027.1527.10+0.40218544
13:05:1027.1027.1527.10+0.40218542
13:04:4527.1027.1527.15+0.451018540
13:04:4427.1027.1527.10+0.401018530
13:04:4327.1027.1527.15+0.45218520
13:04:3527.1027.1527.10+0.40518518
13:04:2927.1027.1527.15+0.45218513
13:04:1027.1027.1527.10+0.40118511
13:04:0527.1027.1527.10+0.40118510
13:03:5827.1027.1527.10+0.40118509
13:03:3727.1027.1527.15+0.45418508
13:03:3327.1027.1527.15+0.45118504
13:03:3027.1027.1527.15+0.45118503
13:03:2427.1027.1527.15+0.45118502
13:03:1827.1027.1527.15+0.45218501
13:03:1527.1027.1527.15+0.45518499
13:03:0827.1027.1527.10+0.403618494
13:03:0727.1027.1527.10+0.40518458
13:03:0527.1027.1527.15+0.45218453
13:02:5927.1027.1527.10+0.40118451
13:02:5027.1027.1527.10+0.40218450
13:02:5027.1027.1527.10+0.402918448
13:02:4827.1027.1527.10+0.401018419
13:02:4627.1027.1527.10+0.40318409
13:02:4427.1027.1527.10+0.40118406
13:02:4127.1027.1527.15+0.45118405
13:02:4127.1027.1527.10+0.40118404
13:02:3927.1027.1527.10+0.40518403
13:02:3827.1027.1527.15+0.45118398
13:02:1927.1027.1527.10+0.40518397
13:02:1027.1027.1527.10+0.403618392
13:02:0227.1027.1527.15+0.45218356
13:02:0127.1027.1527.10+0.40118354
13:02:0127.1027.1527.15+0.45218353
13:01:5927.1027.1527.10+0.40218351
13:01:5327.1027.1527.15+0.45318349
13:01:5227.1027.1527.10+0.401018346
13:01:1427.1027.1527.10+0.40118336
13:01:1127.1027.1527.10+0.40118335
13:01:0727.1027.1527.10+0.40118334
13:00:5727.1027.1527.15+0.45318333
13:00:4827.1027.1527.15+0.45218330
13:00:4627.1027.1527.15+0.45118328
13:00:4527.1027.1527.15+0.45318327
13:00:4227.1027.1527.15+0.45218324
13:00:3227.1027.1527.15+0.45218322
13:00:2427.1027.1527.15+0.45518320
13:00:2227.1027.1527.15+0.451018315
13:00:1727.1027.1527.15+0.45118305
13:00:1127.1027.1527.15+0.45118304
13:00:1127.1027.1527.10+0.40118303
13:00:1027.1027.1527.15+0.45118302
13:00:0927.1027.1527.15+0.45118301
13:00:0627.1027.1527.15+0.45118300
13:00:0527.1027.1527.15+0.45118299
13:00:0527.1027.1527.15+0.45218298
13:00:0427.1027.1527.15+0.45118296
13:00:0327.1027.1527.15+0.45118295
13:00:0227.1027.1527.10+0.40218294
13:00:0227.1027.1527.10+0.40218292
13:00:0127.1027.1527.15+0.45118290
12:59:5927.1027.1527.15+0.45118289
12:59:5727.1027.1527.15+0.45118288
12:59:5427.1027.1527.15+0.45118287
12:59:5227.1027.1527.15+0.45118286
12:59:4927.1027.1527.15+0.45118285
12:59:4727.1027.1527.15+0.45118284
12:59:4527.1027.1527.15+0.45218283
12:59:4527.1027.1527.15+0.45118281
12:59:4427.1027.1527.15+0.45118280
12:59:4227.1027.1527.15+0.45118279
12:59:3927.1027.1527.15+0.45118278
12:59:3927.1027.1527.10+0.40418277
12:59:3827.1027.1527.10+0.40318273
12:59:3627.1027.1527.15+0.45118270
12:59:3427.1027.1527.15+0.45118269
12:59:3127.1027.1527.15+0.45118268
12:59:3127.1027.1527.10+0.40118267
12:59:2927.1027.1527.15+0.45118266
12:59:2727.1027.1527.10+0.40118265
12:59:2627.1027.1527.15+0.45118264
12:59:2327.1027.1527.15+0.45118263
12:59:2227.1027.1527.10+0.40118262
12:59:1927.1027.1527.15+0.45118261
12:59:1727.1027.1527.15+0.45418260
12:59:1427.1027.1527.10+0.40218256
12:59:0927.1027.1527.15+0.451018254
12:59:0327.1027.1527.15+0.45118244
12:58:5927.1027.1527.15+0.45118243
12:58:4927.1027.1527.15+0.45218242
12:58:4127.1027.1527.10+0.40118240
12:58:4127.1027.1527.15+0.45218239
12:58:3927.1027.1527.15+0.451018237
12:58:3827.1027.1527.15+0.45218227
12:58:2327.1027.1527.15+0.45518225
12:58:1727.1027.1527.15+0.45218220
12:58:1527.1027.1527.15+0.45518218
12:58:1327.1027.1527.15+0.45118213
12:58:1327.1027.1527.15+0.45118212
12:58:1027.1027.1527.15+0.45118211
12:58:0727.1027.1527.15+0.45118210
12:58:0327.1027.1527.15+0.45118209
12:58:0027.1027.1527.10+0.401018208
12:58:0027.1027.1527.15+0.45118198
12:57:5827.1027.1527.15+0.45118197
12:57:5827.1027.1527.15+0.45118196
12:57:5127.1027.1527.15+0.45118195
12:57:4727.1027.1527.15+0.45118194
12:57:4627.1027.1527.15+0.45118193
12:57:4527.1027.1527.15+0.45118192
12:57:4227.1027.1527.15+0.45118191
12:57:4027.1027.1527.15+0.45118190
12:57:3727.1027.1527.15+0.45118189
12:57:3727.1027.1527.15+0.45418188
12:57:3627.1027.1527.15+0.45118184
12:57:3427.1027.1527.15+0.45118183
12:57:3227.1027.1527.15+0.45318182
12:57:3227.1027.1527.15+0.45118179
12:57:2927.1027.1527.15+0.45118178
12:57:2727.1027.1527.15+0.45118177
12:57:2527.1027.1527.15+0.45118176
12:57:2227.1027.1527.15+0.45118175
12:57:2027.1027.1527.15+0.45118174
12:57:1727.1027.1527.15+0.45118173
12:57:1727.1027.1527.15+0.45318172
12:57:1327.1027.1527.15+0.45118169
12:57:1127.1027.1527.15+0.45118168
12:57:0327.1027.1527.15+0.45118167
12:56:4327.1027.1527.15+0.45318166
12:56:4127.1027.1527.15+0.45518163
12:56:3327.1027.1527.15+0.45118158
12:56:2827.1027.1527.15+0.45318157
12:56:1927.1027.1527.15+0.45118154
12:56:0527.1027.1527.15+0.451018153
12:55:5727.1027.1527.15+0.451018143
12:55:5727.1027.1527.15+0.45118133
12:55:2027.1027.1527.15+0.45218132
12:55:1927.1027.1527.15+0.45518130
12:55:1127.1027.1527.15+0.45118125
12:55:1027.1027.1527.15+0.45318124
12:55:0827.1027.1527.15+0.451018121
12:55:0527.1027.1527.10+0.40118111
12:54:5927.1027.1527.15+0.45118110
12:54:5227.1027.1527.10+0.40118109
12:54:4427.1027.1527.10+0.40418108
12:54:4327.1027.1527.15+0.451518104
12:54:3727.1027.1527.15+0.45118089
12:54:3527.1027.1527.15+0.45118088
12:54:2727.1027.1527.15+0.45318087
12:54:1027.1027.1527.15+0.45518084
12:54:1027.1027.1527.15+0.45118079
12:54:0327.1027.1527.15+0.45118078
12:54:0127.1027.1527.10+0.40318077
12:53:5027.1027.1527.15+0.45518074
12:53:4327.1027.1527.10+0.40118069
12:53:3527.1027.1527.15+0.45118068
12:53:3327.1027.1527.10+0.40118067
12:53:2327.1027.1527.10+0.40318066
12:53:1827.1027.1527.15+0.45118063
12:53:1027.1027.1527.15+0.45118062
12:53:1027.1027.1527.15+0.45318061
12:53:0727.1027.1527.10+0.40118058
12:53:0627.1027.1527.10+0.40118057
12:52:5127.1027.1527.10+0.40218056
12:52:5027.1027.1527.10+0.40118054
12:52:2827.1027.1527.15+0.45118053
12:52:2827.1027.1527.15+0.45118052
12:52:1527.1027.1527.15+0.452218051
12:52:0227.1027.1527.10+0.409618029
12:51:5927.1027.1527.10+0.40317933
12:51:3927.1027.1527.15+0.451017930
12:51:3727.1027.1527.15+0.45117920
12:51:3327.1027.1527.15+0.451017919
12:51:2927.1027.1527.10+0.40517909
12:51:1927.1027.1527.15+0.45117904
12:51:0727.1027.1527.10+0.40117903
12:51:0327.1027.1527.10+0.40117902
12:50:5627.1027.1527.15+0.45417901
12:50:5527.1027.1527.15+0.45117897
12:50:5227.1027.1527.15+0.45117896
12:50:4927.1027.1527.10+0.40117895
12:50:4427.1027.1527.15+0.45117894
12:50:3227.1027.1527.15+0.45117893
12:50:3027.1027.1527.15+0.45317892
12:50:1527.1027.1527.10+0.40217889
12:50:0127.1027.1527.10+0.40217887
12:50:0127.1027.1527.15+0.45217885
12:50:0027.1027.1527.15+0.45217883
12:49:5927.1027.1527.10+0.40117881
12:49:5927.1027.1527.15+0.45317880
12:49:5527.1027.1527.15+0.45217877
12:49:3727.1027.1527.15+0.45217875
12:49:3027.1027.1527.15+0.45517873
12:49:2327.1027.1527.15+0.45117868
12:49:1827.1027.1527.10+0.40117867
12:49:1427.1027.1527.15+0.45117866
12:49:1027.1027.1527.15+0.45217865
12:49:0427.1027.1527.15+0.45117863
12:49:0427.1027.1527.15+0.45217862
12:49:0127.1027.1527.15+0.45117860
12:49:0127.1027.1527.10+0.40217859
12:48:5927.1027.1527.10+0.40117857
12:48:5927.1027.1527.15+0.45117856
12:48:5627.1027.1527.15+0.45117855
12:48:5327.1027.1527.15+0.45117854
12:48:5127.1027.1527.15+0.45117853
12:48:4827.1027.1527.15+0.45117852
12:48:4627.1027.1527.15+0.45117851
12:48:4427.1027.1527.10+0.40117850
12:48:4427.1027.1527.15+0.45117849
12:48:4127.1027.1527.15+0.45117848
12:48:3927.1027.1527.15+0.45117847
12:48:3827.1027.1527.15+0.45117846
12:48:3627.1027.1527.15+0.45117845
12:48:3627.1027.1527.15+0.45117844
12:48:3327.1027.1527.15+0.45117843
12:48:3127.1027.1527.15+0.45117842
12:48:2927.1027.1527.15+0.45117841
12:48:2827.1027.1527.15+0.45317840
12:48:2627.1027.1527.15+0.45117837
12:48:2427.1027.1527.15+0.45117836
12:48:2127.1027.1527.15+0.45117835
12:48:1827.1027.1527.15+0.45117834
12:48:1527.1027.1527.15+0.45117833
12:47:5727.1027.1527.15+0.45617832
12:47:5227.1027.1527.10+0.40117826
12:47:4927.1027.1527.10+0.40317825
12:47:4427.1027.1527.15+0.45517822
12:47:3327.1027.1527.15+0.45217817
12:47:3227.1027.1527.15+0.45117815
12:47:2627.1027.1527.15+0.45117814
12:47:1427.1027.1527.15+0.45117813
12:47:1327.1027.1527.15+0.45117812
12:47:1127.1027.1527.15+0.45217811
12:47:0527.1027.1527.10+0.40117809
12:47:0127.1027.1527.15+0.45117808
12:46:5827.1027.1527.10+0.40117807
12:46:5427.1027.1527.10+0.40117806
12:46:5227.1027.1527.10+0.40517805
12:46:4927.1027.1527.15+0.45217800
12:46:3627.1027.1527.10+0.40317798
12:46:2327.1027.1527.15+0.45117795
12:46:0327.1027.1527.15+0.45517794
12:45:5427.1027.1527.15+0.45117789
12:45:5127.1027.1527.15+0.45117788
12:45:4827.1027.1527.15+0.45117787
12:45:4727.1027.1527.10+0.40517786
12:45:4527.1027.1527.15+0.45117781
12:45:4327.1027.1527.15+0.45117780
12:45:4027.1027.1527.15+0.45117779
12:45:3927.1027.1527.10+0.40117778
12:45:3727.1027.1527.15+0.45117777
12:45:3427.1027.1527.15+0.45117776
12:45:3327.1027.1527.15+0.45217775
12:45:3127.1027.1527.15+0.45117773
12:45:2827.1027.1527.15+0.45117772
12:45:2527.1027.1527.15+0.45117771
12:45:2327.1027.1527.15+0.45117770
12:45:2027.1027.1527.15+0.45117769
12:45:1727.1027.1527.15+0.45117768
12:45:1327.1027.1527.15+0.45117767
12:45:0927.1027.1527.15+0.45117766
12:45:0727.1027.1527.15+0.45117765
12:45:0527.1027.1527.10+0.40117764
12:45:0427.1027.1527.15+0.45117763
12:44:5827.1027.1527.15+0.45117762
12:44:5627.1027.1527.15+0.45117761
12:44:5327.1027.1527.15+0.45117760
12:44:5227.1027.1527.15+0.45117759
12:44:4327.1027.1527.15+0.45117758
12:44:0227.1027.1527.15+0.45217757
12:43:4027.1027.1527.10+0.40217755
12:43:3027.1027.1527.15+0.45517753
12:43:3027.1027.1527.15+0.45517748
12:43:1127.1027.1527.10+0.40117743
12:43:0927.1027.1527.15+0.45417742
12:43:0327.1027.1527.15+0.45117738
12:42:5927.1027.1527.10+0.40317737
12:42:5627.1027.1527.15+0.451017734
12:42:5327.1027.1527.10+0.40217724
12:42:5227.1027.1527.15+0.45117722
12:42:5227.1027.1527.15+0.45517721
12:42:4927.1027.1527.15+0.45117716
12:42:2827.1027.1527.15+0.45217715
12:42:2627.1027.1527.15+0.45117713
12:42:0827.1027.1527.10+0.40117712
12:42:0527.1027.1527.15+0.45117711
12:41:5927.1027.1527.10+0.40117710
12:41:4927.1027.1527.10+0.40317709
12:41:4827.1027.1527.10+0.40917706
12:41:3827.1027.1527.10+0.40117697
12:41:3627.1027.1527.10+0.40117696
12:41:1527.1027.1527.10+0.40217695
12:41:0227.1027.1527.15+0.45417693
12:40:5927.1027.1527.10+0.40217689
12:40:5827.1027.1527.10+0.40117687
12:40:5227.1027.1527.10+0.40317686
12:40:5027.1027.1527.15+0.45517683
12:40:4927.1027.1527.10+0.40317678
12:40:4427.1027.1527.15+0.451217675
12:40:2427.1027.1527.15+0.45517663
12:40:2227.1027.1527.15+0.45117658
12:40:2227.1027.1527.10+0.40317657
12:40:0527.1027.1527.15+0.45517654
12:40:0427.1027.1527.10+0.40117649
12:39:4327.1027.1527.10+0.40317648
12:39:3027.1027.1527.15+0.45117645
12:39:1827.1027.1527.10+0.40217644
12:39:1027.1027.1527.15+0.45117642
12:39:0127.1027.1527.15+0.45317641
12:38:4827.1027.1527.15+0.45217638
12:38:4827.1027.1527.10+0.40317636
12:38:4627.1027.1527.10+0.401017633
12:38:4327.1027.1527.15+0.45517623
12:38:3227.1027.1527.15+0.45517618
12:38:1627.1027.1527.10+0.40217613
12:38:1527.1027.1527.15+0.45217611
12:38:1227.1027.1527.15+0.451017609
12:38:0827.1027.1527.15+0.45117599
12:38:0427.1027.1527.15+0.451017598
12:38:0227.1027.1527.15+0.45117588
12:38:0127.1027.1527.15+0.45117587
12:37:5927.1027.1527.15+0.45117586
12:37:5727.1027.1527.15+0.45117585
12:37:5527.1027.1527.10+0.40217584
12:37:5527.1027.1527.15+0.45117582
12:37:5427.1027.1527.15+0.45217581
12:37:5327.1027.1527.15+0.45117579
12:37:5027.1027.1527.15+0.45117578
12:37:4727.1027.1527.15+0.45117577
12:37:4627.1027.1527.10+0.40217576
12:37:4527.1027.1527.15+0.45117574
12:37:4227.1027.1527.15+0.45117573
12:37:3827.1027.1527.15+0.45117572
12:37:3427.1027.1527.15+0.45317571
12:37:3327.1027.1527.15+0.45117568
12:37:2027.1027.1527.10+0.40217567
12:37:1927.1027.1527.15+0.45117565
12:37:1427.1027.1527.15+0.451017564
12:37:0927.1027.1527.15+0.45217554
12:37:0527.1027.1527.15+0.45117552
12:37:0227.1027.1527.15+0.45117551
12:37:0227.1027.1527.10+0.40217550
12:36:5927.1027.1527.10+0.40117548
12:36:5627.1027.1527.15+0.45117547
12:36:5127.1027.1527.10+0.40217546
12:36:4727.1027.1527.15+0.45417544
12:36:4427.1027.1527.10+0.40117540
12:36:4327.1027.1527.10+0.40517539
12:36:3427.1027.1527.15+0.452017534
12:36:3127.1027.1527.15+0.45517514
12:36:1827.1027.1527.10+0.40317509
12:36:0727.1027.1527.15+0.45117506
12:36:0527.1027.1527.15+0.45117505
12:36:0427.1027.1527.15+0.45117504
12:36:0327.1027.1527.10+0.40117503
12:36:0227.1027.1527.15+0.45117502
12:35:5927.1027.1527.15+0.45117501
12:35:5827.1027.1527.15+0.452017500
12:35:5727.1027.1527.15+0.45117480
12:35:5527.1027.1527.15+0.45117479
12:35:5027.1027.1527.15+0.45117478
12:35:5027.1027.1527.15+0.45117477
12:35:4827.1027.1527.10+0.40217476
12:35:4827.1027.1527.15+0.45117474
12:35:4627.1027.1527.15+0.45117473
12:35:4027.1027.1527.15+0.45117472
12:35:3527.1027.1527.15+0.45217471
12:35:3427.1027.1527.15+0.45217469
12:35:3227.1027.1527.10+0.40117467
12:35:3227.1027.1527.10+0.40217466
12:35:3127.1027.1527.10+0.40117464
12:35:2027.1027.1527.10+0.40217463
12:35:0527.1027.1527.10+0.401017461
12:34:5827.1027.1527.10+0.40117451
12:34:4727.1027.1527.15+0.45117450
12:34:4227.1027.1527.15+0.45117449
12:34:2927.1027.1527.15+0.45217448
12:34:1427.1027.1527.15+0.45517446
12:34:0927.1027.1527.10+0.40117441
12:34:0227.1027.1527.15+0.45517440
12:34:0027.1027.1527.15+0.45317435
12:33:4827.1027.1527.15+0.45217432
12:33:2627.1027.1527.15+0.45117430
12:33:2427.1027.1527.15+0.45117429
12:33:2027.1027.1527.15+0.45117428
12:33:1827.1027.1527.10+0.401017427
12:33:1827.1027.1527.15+0.45117417
12:33:1527.1027.1527.15+0.45117416
12:33:1227.1027.1527.15+0.45117415
12:33:1027.1027.1527.15+0.45217414
12:33:0927.1027.1527.15+0.45117412
12:33:0727.1027.1527.15+0.45117411
12:33:0427.1027.1527.15+0.45117410
12:33:0127.1027.1527.15+0.45117409
12:32:4827.1027.1527.10+0.40117408
12:32:4027.1027.1527.15+0.45117407
12:32:3827.1027.1527.15+0.45117406
12:32:3027.1027.1527.15+0.45117405
12:32:2927.1027.1527.15+0.45117404
12:32:2627.1027.1527.15+0.45117403
12:32:2527.1027.1527.10+0.40117402
12:32:2327.1027.1527.15+0.45117401
12:32:2027.1027.1527.15+0.45117400
12:32:1727.1027.1527.15+0.45117399
12:32:1427.1027.1527.15+0.45117398
12:32:1127.1027.1527.15+0.45117397
12:32:0627.1027.1527.15+0.45117396
12:32:0227.1027.1527.15+0.45117395
12:31:5827.1027.1527.15+0.45117394
12:31:5327.1027.1527.15+0.45517393
12:31:4027.1027.1527.15+0.45317388
12:31:3827.1027.1527.15+0.45117385
12:31:2727.1027.1527.10+0.40517384
12:31:2327.1027.1527.15+0.45117379
12:31:2127.1027.1527.15+0.45217378
12:31:1127.1027.1527.15+0.45117376
12:30:5527.1027.1527.15+0.45117375
12:30:4727.1027.1527.15+0.45317374
12:30:4327.1027.1527.15+0.45117371
12:30:4027.1027.1527.15+0.45117370
12:30:3827.1027.1527.15+0.45117369
12:30:3227.1027.1527.15+0.45117368
12:30:2927.1027.1527.15+0.45117367
12:30:2927.1027.1527.10+0.40217366
12:30:2627.1027.1527.15+0.45117364
12:30:2427.1027.1527.15+0.45117363
12:30:1527.1027.1527.10+0.401017362
12:30:1027.1027.1527.15+0.45217352
12:30:0927.1027.1527.10+0.40317350
12:30:0227.1027.1527.15+0.45117347
12:30:0227.1027.1527.15+0.45117346
12:30:0027.1027.1527.10+0.40117345
12:29:5827.1027.1527.15+0.45217344
12:29:5527.1027.1527.15+0.45117342
12:29:5527.1027.1527.15+0.45217341
12:29:5227.1027.1527.15+0.45117339
12:29:3127.1027.1527.15+0.45117338
12:29:3027.1027.1527.10+0.40117337
12:29:2327.1027.1527.15+0.453017336
12:29:2127.1027.1527.15+0.45217306
12:29:2027.1027.1527.15+0.45117304
12:29:1627.1027.1527.15+0.45117303
12:29:1227.1027.1527.15+0.45117302
12:29:0427.1027.1527.15+0.45317301
12:28:5827.1027.1527.15+0.45217298
12:28:4927.1027.1527.10+0.402017296
12:28:4827.1027.1527.15+0.451017276
12:28:3927.1027.1527.15+0.451017266
12:28:3227.1027.1527.15+0.45117256
12:28:3027.1027.1527.15+0.45117255
12:28:3027.1027.1527.15+0.45117254
12:28:2727.1027.1527.15+0.45117253
12:28:2627.1027.1527.15+0.45517252
12:28:2327.1027.1527.15+0.45117247
12:28:2027.1027.1527.15+0.45117246
12:28:1827.1027.1527.15+0.45117245
12:28:1627.1027.1527.15+0.45517244
12:28:1527.1027.1527.15+0.45117239
12:28:1227.1027.1527.15+0.45117238
12:28:0827.1027.1527.15+0.45117237
12:28:0827.1027.1527.10+0.40117236
12:28:0527.1027.1527.15+0.45117235
12:28:0027.1027.1527.15+0.45117234
12:27:5927.1027.1527.15+0.45117233
12:27:4527.1027.1527.10+0.40517232
12:27:4027.1027.1527.15+0.45217227
12:27:3627.1027.1527.15+0.45517225
12:27:3627.1027.1527.15+0.45117220
12:27:3627.1027.1527.15+0.45117219
12:27:3227.1027.1527.10+0.40117218
12:27:1127.1027.1527.15+0.45117217
12:27:0527.1027.1527.10+0.40317216
12:26:2927.1027.1527.10+0.40317213
12:26:2027.1027.1527.15+0.451017210
12:26:2027.0527.1027.10+0.401517200
12:26:1827.0527.1027.10+0.40117185
12:26:1727.0527.1027.10+0.401017184
12:26:1727.0527.1027.10+0.40217174
12:26:1427.0527.1027.05+0.35117172
12:26:1327.0527.1027.10+0.40117171
12:26:1027.0527.1027.10+0.40217170
12:26:0627.0527.1027.10+0.40217168
12:26:0327.0527.1027.10+0.40217166
12:26:0327.0527.1027.10+0.40117164
12:26:0327.0527.1027.10+0.40317163
12:26:0227.0527.1027.10+0.4010017160
12:26:0127.0527.1027.10+0.40517060
12:25:5127.0527.1027.10+0.40117055
12:25:5127.0527.1027.10+0.40117054
12:25:4627.0527.1027.10+0.40117053
12:25:4427.0527.1027.10+0.40117052
12:25:4427.0527.1027.10+0.40117051
12:25:3927.0527.1027.10+0.40217050
12:25:3927.0527.1027.10+0.40917048
12:25:3727.0527.1027.10+0.40317039
12:25:2927.0527.1027.10+0.401017036
12:25:2927.0527.1027.10+0.40117026
12:25:2927.0527.1027.10+0.40117025
12:25:2527.0527.1027.10+0.40117024
12:25:2127.0527.1027.10+0.40117023
12:25:1627.0527.1027.05+0.35117022
12:25:1627.0527.1027.05+0.35717021
12:25:1627.0527.1027.05+0.35617014
12:25:1527.0527.1027.10+0.40117008
12:25:1527.1027.1527.10+0.4020817007
12:25:0827.1027.1527.15+0.45216799
12:24:5727.1027.1527.10+0.40316797
12:24:5227.1027.1527.10+0.40116794
12:24:5027.1027.1527.15+0.45416793
12:24:4827.1027.1527.10+0.40116789
12:24:4627.1027.1527.15+0.451016788
12:24:3527.1027.1527.15+0.455016778
12:24:3227.1027.1527.10+0.40216728
12:24:3227.1027.1527.15+0.45116726
12:24:3127.1027.1527.15+0.45116725
12:24:3027.1027.1527.15+0.45216724
12:24:3027.1027.1527.15+0.45216722
12:24:2827.1027.1527.15+0.45216720
12:24:1627.1027.1527.15+0.45516718
12:24:0127.1027.1527.10+0.40216713
12:23:5827.1027.1527.15+0.45916711
12:23:5827.1027.1527.15+0.45816702
12:23:5827.1027.1527.15+0.45116694
12:23:5827.0527.1027.10+0.404916693
12:23:5627.0527.1027.10+0.40116644
12:23:5627.0527.1027.10+0.40516643
12:23:5627.0527.1027.10+0.403116638
12:23:5627.0527.1027.10+0.4017816607
12:23:4927.0527.1027.10+0.40716429
12:23:4927.0527.1027.10+0.4010016422
12:23:4427.0527.1027.10+0.4010016322
12:23:4327.0527.1027.10+0.40116222
12:23:3527.0527.1027.10+0.401016221
12:23:3427.0527.1027.10+0.40216211
12:23:1927.0527.1027.10+0.40216209
12:23:1627.0527.1027.10+0.40116207
12:23:1627.0527.1027.10+0.40116206
12:23:1227.0527.1027.10+0.401016205
12:23:0027.0527.1027.10+0.40416195
12:22:5727.0527.1027.10+0.40116191
12:22:5527.0527.1027.10+0.40116190
12:22:4527.0527.1027.10+0.40116189
12:22:4327.0527.1027.10+0.40516188
12:22:4227.0527.1027.05+0.35316183
12:22:3027.0527.1027.10+0.40316180
12:22:2427.0527.1027.10+0.405016177
12:22:2427.0527.1027.10+0.405016127
12:22:2327.0527.1027.10+0.401516077
12:22:2227.0527.1027.10+0.40616062
12:22:1927.0527.1027.10+0.40516056
12:22:1927.0527.1027.10+0.4023016051
12:22:1927.0527.1027.10+0.4026915821
12:22:1927.0527.1027.05+0.35115552
12:22:1627.0527.1027.05+0.35115551
12:22:1227.0527.1027.05+0.35115550
12:22:1027.0527.1027.05+0.35115549
12:22:0727.0527.1027.05+0.35115548
12:22:0527.0527.1027.10+0.40115547
12:22:0027.0527.1027.05+0.35415546
12:21:5927.0527.1027.05+0.35115542
12:21:5927.0527.1027.05+0.35315541
12:21:4427.0527.1027.05+0.35115538
12:21:2827.0527.1027.05+0.354015537
12:21:2527.0527.1027.05+0.35515497
12:21:2227.0527.1027.05+0.35215492
12:21:0827.0527.1027.10+0.40215490
12:21:0427.0527.1027.05+0.35515488
12:21:0427.0527.1027.10+0.40315483
12:20:5427.0527.1027.05+0.35515480
12:20:4327.0527.1027.05+0.35215475
12:20:3127.0527.1027.10+0.40115473
12:19:5427.0527.1027.10+0.40215472
12:19:5227.0527.1027.05+0.35315470
12:19:4827.0527.1027.10+0.40315467
12:19:4527.0527.1027.05+0.35315464
12:19:4427.0527.1027.10+0.40115461
12:19:3027.0527.1027.10+0.40115460
12:19:1627.0527.1027.10+0.40115459
12:19:1027.0527.1027.05+0.35215458
12:18:5727.0527.1027.05+0.35115456
12:18:5127.0527.1027.10+0.40115455
12:18:5027.0527.1027.10+0.40215454
12:18:3827.0527.1027.05+0.35215452
12:18:3127.0527.1027.10+0.40115450
12:18:2627.0527.1027.05+0.35215449
12:18:2427.0527.1027.10+0.40115447
12:18:2027.0527.1027.10+0.40115446
12:18:1727.0527.1027.10+0.40115445
12:18:1527.0527.1027.10+0.40115444
12:18:1227.0527.1027.10+0.40115443
12:18:1027.0527.1027.10+0.40115442
12:18:0627.0527.1027.10+0.40115441
12:18:0327.0527.1027.10+0.40115440
12:18:0027.0527.1027.10+0.40115439
12:17:5827.0527.1027.10+0.40115438
12:17:5527.0527.1027.10+0.40315437
12:17:3427.0527.1027.10+0.40115434
12:17:3127.0527.1027.10+0.40115433
12:17:3127.0527.1027.10+0.40115432
12:17:2827.0527.1027.10+0.40115431
12:17:2727.0527.1027.10+0.40115430
12:17:2627.0527.1027.10+0.40115429
12:17:2327.0527.1027.10+0.40115428
12:17:2327.0527.1027.10+0.40115427
12:17:2127.0527.1027.10+0.40115426
12:17:1827.0527.1027.10+0.40115425
12:17:1827.0527.1027.05+0.356015424
12:17:1627.0527.1027.10+0.40115364
12:17:1327.0527.1027.10+0.40115363
12:17:1227.0527.1027.10+0.40115362
12:17:1027.0527.1027.10+0.40115361
12:17:0727.0527.1027.10+0.40515360
12:17:0727.0527.1027.10+0.40115355
12:16:5127.0527.1027.10+0.40115354
12:16:4027.0527.1027.10+0.40515353
12:16:3927.0527.1027.05+0.35315348
12:16:3327.0527.1027.10+0.40115345
12:16:3027.0527.1027.10+0.40115344
12:16:2727.0527.1027.10+0.40115343
12:16:2427.0527.1027.10+0.40115342
12:16:2127.0527.1027.10+0.40115341
12:16:2127.0527.1027.10+0.40515340
12:16:1927.0527.1027.10+0.40115335
12:16:1627.0527.1027.10+0.40115334
12:16:1427.0527.1027.10+0.40115333
12:16:1327.0527.1027.10+0.40115332
12:16:1227.0527.1027.10+0.401015331
12:16:1127.0527.1027.10+0.40115321
12:16:0827.0527.1027.10+0.40115320
12:15:4127.0527.1027.10+0.40115319
12:15:4127.0527.1027.10+0.40115318
12:15:4027.0527.1027.10+0.40115317
12:15:3827.0527.1027.10+0.40115316
12:15:3627.0527.1027.10+0.40115315
12:15:3227.0527.1027.10+0.40115314
12:15:2927.0527.1027.10+0.40115313
12:15:2627.0527.1027.10+0.40115312
12:15:2427.0527.1027.10+0.40215311
12:15:2227.0527.1027.10+0.40115309
12:15:2027.0527.1027.10+0.40115308
12:15:1827.0527.1027.10+0.40115307
12:15:1727.0527.1027.10+0.40115306
12:15:1427.0527.1027.10+0.40215305
12:15:1227.0527.1027.10+0.40115303
12:15:0027.0527.1027.10+0.40215302
12:15:0027.0527.1027.05+0.35215300
12:14:4227.0527.1027.10+0.40115298
12:14:4027.0527.1027.10+0.40115297
12:14:2527.0527.1027.05+0.35115296
12:14:0527.0527.1027.10+0.40115295
12:14:0027.0527.1027.10+0.40115294
12:13:4427.0527.1027.10+0.40115293
12:13:3727.0527.1027.05+0.353415292
12:13:3727.0527.1027.05+0.35115258
12:13:2627.0527.1027.10+0.40115257
12:13:2027.0527.1027.10+0.40515256
12:13:0227.0527.1027.10+0.40115251
12:12:4027.0527.1027.10+0.40515250
12:12:2227.0527.1027.05+0.35115245
12:12:0027.0527.1027.10+0.40215244
12:11:5927.0527.1027.10+0.40115242
12:11:5727.0527.1027.10+0.40115241
12:11:5627.0527.1027.10+0.40115240
12:11:5527.0527.1027.10+0.40215239
12:11:5127.0527.1027.10+0.40115237
12:11:4627.0527.1027.10+0.40215236
12:11:4227.0527.1027.10+0.40215234
12:11:4127.0527.1027.10+0.401315232
12:11:2127.0527.1027.10+0.40215219
12:11:1027.0527.1027.10+0.40215217
12:11:0427.0527.1027.10+0.4010015215
12:11:0227.0527.1027.10+0.40115115
12:11:0027.0527.1027.10+0.40115114
12:10:4327.0527.1027.10+0.40215113
12:10:4127.0527.1027.10+0.40215111
12:10:3327.0527.1027.10+0.40215109
12:10:2627.0527.1027.10+0.402015107
12:10:0727.0527.1027.10+0.40215087
12:10:0627.0527.1027.10+0.401015085
12:10:0327.0527.1027.10+0.40115075
12:10:0127.0527.1027.10+0.40115074
12:09:3627.0527.1027.10+0.40215073
12:09:3127.0527.1027.10+0.40215071
12:09:2127.0527.1027.10+0.40315069
12:09:2027.0527.1027.10+0.40115066
12:09:1727.0527.1027.10+0.40115065
12:09:1527.0527.1027.10+0.40415064
12:09:1427.0527.1027.10+0.40115060
12:09:1227.0527.1027.05+0.35115059
12:09:1127.0527.1027.10+0.40115058
12:09:0927.0527.1027.10+0.40115057
12:09:0627.0527.1027.10+0.40115056
12:09:0327.0527.1027.10+0.40115055
12:09:0027.0527.1027.10+0.40115054
12:08:5827.0527.1027.10+0.40115053
12:08:5327.0527.1027.10+0.40115052
12:08:4927.0527.1027.10+0.40315051
12:08:2527.0527.1027.10+0.40115048
12:08:2127.0527.1027.10+0.40115047
12:08:1827.0527.1027.10+0.40115046
12:08:1527.0527.1027.10+0.40115045
12:08:1227.0527.1027.10+0.40115044
12:08:1027.0527.1027.10+0.40115043
12:08:0727.0527.1027.10+0.40115042
12:08:0427.0527.1027.10+0.40115041
12:08:0127.0527.1027.10+0.40115040
12:07:5727.0527.1027.10+0.40115039
12:07:5027.0527.1027.05+0.35215038
12:07:4827.0527.1027.05+0.35115036
12:07:4627.0527.1027.10+0.40515035
12:07:3627.0527.1027.10+0.40515030
12:07:1727.0527.1027.05+0.35115025
12:07:1527.0527.1027.05+0.353015024
12:07:0427.0527.1027.05+0.35114994
12:07:0227.0527.1027.10+0.40114993
12:06:5927.0527.1027.10+0.40114992
12:06:5627.0527.1027.10+0.40114991
12:06:5427.0527.1027.05+0.35114990
12:06:5327.0527.1027.10+0.40114989
12:06:5127.0527.1027.10+0.40114988
12:06:4927.0527.1027.10+0.40214987
12:06:4827.0527.1027.10+0.40114985
12:06:4627.0527.1027.10+0.40114984
12:06:4327.0527.1027.10+0.40114983
12:06:4027.0527.1027.10+0.40114982
12:06:4027.0527.1027.10+0.40514981
12:06:3627.0527.1027.10+0.40114976
12:06:3627.0527.1027.05+0.35514975
12:06:3127.0527.1027.05+0.35214970
12:06:2227.0527.1027.10+0.40114968
12:06:1127.0527.1027.10+0.40114967
12:06:0927.0527.1027.10+0.40114966
12:06:0527.0527.1027.10+0.40114965
12:06:0227.0527.1027.10+0.40114964
12:06:0027.0527.1027.05+0.351014963
12:05:5927.0527.1027.10+0.40114953
12:05:5627.0527.1027.10+0.40114952
12:05:5527.0527.1027.10+0.40114951
12:05:5227.0527.1027.10+0.40114950
12:05:4927.0527.1027.10+0.40114949
12:05:4627.0527.1027.10+0.40114948
12:05:4527.0527.1027.05+0.35114947
12:05:4327.0527.1027.10+0.40214946
12:05:4227.0527.1027.10+0.40114944
12:05:3527.0527.1027.10+0.40114943
12:05:0427.0527.1027.10+0.40714942
12:05:0127.0527.1027.10+0.40514935
12:04:4427.0527.1027.10+0.40114930
12:04:4127.0527.1027.10+0.40314929
12:04:2927.0527.1027.10+0.40714926
12:04:1727.0527.1027.10+0.40114919
12:04:1727.0527.1027.10+0.40214918
12:04:1327.0527.1027.10+0.40114916
12:04:1027.0527.1027.10+0.40114915
12:04:0627.0527.1027.10+0.40114914
12:04:0327.0527.1027.10+0.40114913
12:04:0027.0527.1027.10+0.40114912
12:03:5927.0527.1027.10+0.40114911
12:03:5727.0527.1027.10+0.40114910
12:03:5327.0527.1027.10+0.40314909
12:03:4327.0527.1027.10+0.40514906
12:03:3627.0527.1027.10+0.40114901
12:03:3227.0527.1027.10+0.40114900
12:03:2927.0527.1027.05+0.35214899
12:03:2927.0527.1027.10+0.40114897
12:03:2627.0527.1027.10+0.40114896
12:03:2227.0527.1027.10+0.40114895
12:03:1427.0527.1027.10+0.40514894
12:03:1327.0527.1027.05+0.35414889
12:03:0627.0527.1027.10+0.40114885
12:03:0127.0527.1027.10+0.40114884
12:02:5927.0527.1027.05+0.35314883
12:02:1027.0527.1027.10+0.40114880
12:02:0827.0527.1027.10+0.401014879
12:02:0327.0527.1027.10+0.40214869
12:01:5927.0527.1027.05+0.35114867
12:01:4527.0527.1027.10+0.40114866
12:01:3727.0527.1027.10+0.40114865
12:01:2727.0527.1027.10+0.40114864
12:01:1127.0527.1027.10+0.40114863
12:01:0827.0527.1027.10+0.40114862
12:01:0527.0527.1027.10+0.40114861
12:01:0327.0527.1027.10+0.40114860
12:01:0027.0527.1027.10+0.40114859
12:00:5827.0527.1027.10+0.40114858
12:00:5827.0527.1027.10+0.40114857
12:00:4327.0527.1027.10+0.40114856
12:00:3427.0527.1027.10+0.40114855
12:00:2727.0527.1027.10+0.40214854
12:00:2427.0527.1027.10+0.401014852
12:00:2427.0527.1027.05+0.355914842
12:00:1527.0527.1027.10+0.40514783
12:00:0327.0527.1027.10+0.40114778
11:59:5427.0527.1027.10+0.40114777
11:59:5427.0527.1027.10+0.40214776
11:59:5227.0527.1027.10+0.40114774
11:59:4927.0527.1027.10+0.40114773
11:59:4727.0527.1027.10+0.40114772
11:59:4527.0527.1027.05+0.35414771
11:59:4327.0527.1027.10+0.40114767
11:59:4027.0527.1027.10+0.40114766
11:59:3827.0527.1027.10+0.40114765
11:59:3627.0527.1027.10+0.40114764
11:59:3427.0527.1027.05+0.35514763
11:59:2527.0527.1027.10+0.40114758
11:59:2227.0527.1027.10+0.40314757
11:59:1927.0527.1027.10+0.40114754
11:59:1127.0527.1027.05+0.35314753
11:58:5627.0527.1027.10+0.40114750
11:58:5227.0527.1027.10+0.40114749
11:58:3927.0527.1027.05+0.35214748
11:58:3027.0527.1027.10+0.40114746
11:58:2727.0527.1027.10+0.40114745
11:58:1427.0527.1027.05+0.35214744
11:58:1027.0527.1027.10+0.40514742
11:58:0027.0527.1027.10+0.402014737
11:57:5327.0527.1027.10+0.40114717
11:57:5127.0527.1027.10+0.40114716
11:57:4627.0527.1027.05+0.35314715
11:57:3827.0527.1027.10+0.40514712
11:57:3027.0527.1027.10+0.40114707
11:57:2627.0527.1027.10+0.40114706
11:57:2427.0527.1027.10+0.40114705
11:57:2027.0527.1027.10+0.40114704
11:57:1827.0527.1027.10+0.40114703
11:57:1527.0527.1027.10+0.40114702
11:57:1527.0527.1027.05+0.35214701
11:57:1227.0527.1027.10+0.40114699
11:57:0927.0527.1027.10+0.40114698
11:57:0627.0527.1027.10+0.40314697
11:57:0227.0527.1027.05+0.35214694
11:57:0227.0527.1027.10+0.40114692
11:56:5627.0527.1027.10+0.40114691
11:56:4127.0527.1027.05+0.35314690
11:56:1027.0527.1027.10+0.40514687
11:55:3527.1027.1527.10+0.401414682
11:55:3527.1027.1527.10+0.40114668
11:55:3527.1027.1527.10+0.4024314667
11:54:5727.1027.1527.15+0.45114424
11:54:3627.1027.1527.15+0.451014423
11:54:3027.1027.1527.10+0.40114413
11:54:2027.1027.1527.15+0.45514412
11:53:5827.1027.1527.15+0.45114407
11:53:4727.1027.1527.15+0.45214406
11:53:3827.1027.1527.15+0.45514404
11:53:0427.1027.1527.15+0.45214399
11:52:5927.1027.1527.15+0.45214397
11:52:5927.1027.1527.15+0.45214395
11:52:3327.1027.1527.15+0.45214393
11:52:1827.1027.1527.15+0.45114391
11:52:1227.1027.1527.15+0.45114390
11:52:0427.1027.1527.15+0.451014389
11:52:0427.1027.1527.10+0.40114379
11:52:0127.1027.1527.10+0.40114378
11:52:0127.1027.1527.15+0.45114377
11:51:5927.1027.1527.10+0.40314376
11:51:5827.1027.1527.15+0.45114373
11:51:5527.1027.1527.15+0.45314372
11:50:5627.1027.1527.15+0.45114369
11:50:5227.1027.1527.15+0.45114368
11:50:4927.1027.1527.15+0.45114367
11:50:4927.1027.1527.15+0.45114366
11:50:4727.1027.1527.15+0.45114365
11:50:4427.1027.1527.15+0.45114364
11:50:4227.1027.1527.15+0.45114363
11:50:4127.1027.1527.15+0.45114362
11:50:4027.1027.1527.15+0.45114361
11:50:3627.1027.1527.15+0.45114360
11:50:3327.1027.1527.15+0.45114359
11:50:3127.1027.1527.15+0.45114358
11:50:2627.1027.1527.10+0.40214357
11:50:1127.1027.1527.10+0.40114355
11:50:0527.1027.1527.15+0.45114354
11:50:0227.1027.1527.15+0.45114353
11:50:0227.1027.1527.10+0.40514352
11:50:0027.1027.1527.15+0.45114347
11:49:5727.1027.1527.15+0.45114346
11:49:5427.1027.1527.15+0.45114345
11:49:5127.1027.1527.15+0.45114344
11:49:4827.1027.1527.15+0.45114343
11:49:4727.1027.1527.15+0.45314342
11:49:4627.1027.1527.15+0.45114339
11:49:4327.1027.1527.15+0.45114338
11:49:3927.1027.1527.15+0.45114337
11:49:1427.1027.1527.15+0.451014336
11:49:0527.1027.1527.15+0.45114326
11:49:0327.1027.1527.15+0.45114325
11:49:0027.1027.1527.15+0.45114324
11:48:5827.1027.1527.15+0.45114323
11:48:5527.1027.1527.15+0.45114322
11:48:5327.1027.1527.15+0.45114321
11:48:5227.1027.1527.10+0.40314320
11:48:5027.1027.1527.15+0.45114317
11:48:4827.1027.1527.15+0.45114316
11:48:4527.1027.1527.15+0.45114315
11:48:4227.1027.1527.15+0.45114314
11:48:4227.1027.1527.15+0.45114313
11:48:4027.1027.1527.15+0.45114312
11:48:1427.1027.1527.15+0.45114311
11:48:0527.1027.1527.15+0.45114310
11:47:5927.1027.1527.15+0.45114309
11:47:5427.1027.1527.15+0.45114308
11:47:5127.1027.1527.15+0.45114307
11:47:4927.1027.1527.15+0.45114306
11:47:4627.1027.1527.15+0.45114305
11:47:4327.1027.1527.15+0.45114304
11:47:4327.1027.1527.15+0.45514303
11:47:4327.1027.1527.10+0.40514298
11:47:4027.1027.1527.15+0.45114293
11:47:3627.1027.1527.15+0.45114292
11:47:3327.1027.1527.15+0.45114291
11:47:3127.1027.1527.15+0.45114290
11:47:2427.1027.1527.10+0.40114289
11:47:0327.0527.1027.10+0.401614288
11:46:5927.0527.1027.10+0.40114272
11:46:5627.0527.1027.10+0.40114271
11:46:4727.0527.1027.10+0.40114270
11:46:3927.0527.1027.10+0.408614269
11:46:3727.0527.1027.10+0.402314183
11:46:3327.0527.1027.10+0.40114160
11:46:3027.0527.1027.10+0.40314159
11:46:2927.0527.1027.10+0.40114156
11:46:2927.1027.1527.10+0.401814155
11:46:2127.1027.1527.15+0.45514137
11:46:1927.1027.1527.15+0.451014132
11:46:1227.1027.1527.10+0.40114122
11:46:0627.1027.1527.15+0.45314121
11:45:5127.1027.1527.10+0.40214118
11:45:4527.1027.1527.15+0.45114116
11:45:3527.1027.1527.10+0.40114115
11:45:3327.1027.1527.10+0.40514114
11:45:1927.1027.1527.10+0.40114109
11:45:1427.1027.1527.10+0.40114108
11:45:0127.1027.1527.10+0.401514107
11:44:5827.1027.1527.15+0.45214092
11:44:5127.1027.1527.10+0.40114090
11:44:3827.1027.1527.15+0.45214089
11:44:0627.1027.1527.15+0.45114087
11:44:0627.1027.1527.10+0.401514086
11:43:5127.1027.1527.10+0.40214071
11:43:4527.1027.1527.10+0.40114069
11:43:4227.0527.1527.15+0.45114068
11:43:3927.0527.1527.15+0.45114067
11:43:3627.0527.1527.15+0.45114066
11:43:3427.1027.1527.10+0.40214065
11:43:3327.1027.1527.15+0.45114063
11:43:3127.1027.1527.10+0.40214062
11:43:3027.1027.1527.15+0.45114060
11:43:2927.1027.1527.10+0.401014059
11:43:2727.1027.1527.10+0.40114049
11:43:2627.1027.1527.15+0.45114048
11:43:2227.1027.1527.15+0.45114047
11:43:2127.1027.1527.15+0.45314046
11:43:1927.1027.1527.15+0.45114043
11:43:1527.1027.1527.15+0.45114042
11:43:1227.1027.1527.15+0.45114041
11:43:0627.1027.1527.15+0.45114040
11:42:5827.1027.1527.15+0.45114039
11:42:4727.1027.1527.10+0.401014038
11:42:4627.1027.1527.15+0.45114028
11:42:3727.1027.1527.10+0.40114027
11:42:2427.1027.1527.15+0.45114026
11:42:1927.1027.1527.15+0.45114025
11:42:1627.1027.1527.15+0.45114024
11:42:1327.1027.1527.15+0.45114023
11:42:1027.1027.1527.10+0.40114022
11:42:0727.1027.1527.15+0.45114021
11:41:5727.1027.1527.10+0.40114020
11:41:1027.1027.1527.10+0.40114019
11:40:5927.1027.1527.15+0.45114018
11:40:5527.1027.1527.15+0.45114017
11:40:4927.1027.1527.15+0.45114016
11:39:5527.0527.1527.15+0.45114015
11:39:5127.0527.1527.15+0.45214014
11:39:3027.1027.1527.10+0.40114012
11:39:2427.1027.1527.15+0.45114011
11:39:1927.0527.1527.15+0.45114010
11:39:1727.0527.1027.10+0.401214009
11:39:1327.0527.1027.10+0.40313997
11:39:1227.0527.1027.10+0.40113994
11:39:1227.1027.1527.10+0.40113993
11:39:0827.1027.1527.10+0.40213992
11:39:0427.1027.1527.10+0.40213990
11:38:4227.0527.1027.10+0.405913988
11:38:3827.0527.1027.10+0.40113929
11:38:3027.0527.1027.10+0.40113928
11:38:2027.0527.1027.10+0.40113927
11:38:2027.1027.1527.10+0.401613926
11:38:1227.1027.1527.10+0.40113910
11:38:0527.1027.1527.10+0.40113909
11:37:4127.1027.1527.10+0.40413908
11:37:4127.1027.1527.10+0.40913904
11:37:4127.1027.1527.10+0.40213895
11:37:4027.1027.1527.10+0.40213893
11:37:3527.1027.1527.10+0.40113891
11:37:3527.1027.1527.15+0.45113890
11:37:2927.1027.1527.10+0.40213889
11:37:0327.1027.1527.10+0.40213887
11:37:0027.1027.1527.10+0.40513885
11:36:5627.1027.1527.10+0.402013880
11:36:5527.1027.1527.15+0.451013860
11:36:5227.1027.1527.15+0.45113850
11:36:4627.1027.1527.15+0.451013849
11:36:4227.1027.1527.15+0.45113839
11:36:2827.1027.1527.15+0.45113838
11:36:2527.1027.1527.15+0.45113837
11:36:2327.1027.1527.15+0.45113836
11:36:2027.1027.1527.15+0.45113835
11:36:2027.1027.1527.10+0.40113834
11:36:1827.1027.1527.15+0.45113833
11:36:1627.1027.1527.15+0.45113832
11:36:1427.1027.1527.15+0.45113831
11:36:1127.1027.1527.15+0.45113830
11:36:0727.1027.1527.15+0.45113829
11:36:0527.1027.1527.10+0.40213828
11:36:0527.1027.1527.10+0.40213826
11:36:0427.1027.1527.15+0.45113824
11:36:0027.1027.1527.15+0.45113823
11:35:5827.1027.1527.15+0.45113822
11:35:5627.1027.1527.15+0.45113821
11:35:5327.1027.1527.15+0.45113820
11:35:5127.1027.1527.15+0.45113819
11:35:4927.1027.1527.15+0.45113818
11:35:4727.1027.1527.15+0.45113817
11:35:4327.1027.1527.15+0.45113816
11:35:3927.1027.1527.15+0.45113815
11:35:3127.1027.1527.10+0.401513814
11:35:2527.1027.1527.15+0.45113799
11:35:1227.1027.1527.15+0.45613798
11:34:5627.1027.1527.15+0.45313792
11:34:5127.1027.1527.10+0.40513789
11:34:3427.1027.1527.15+0.45113784
11:34:3127.1027.1527.15+0.45113783
11:34:2827.1027.1527.15+0.45113782
11:34:2627.1027.1527.15+0.45113781
11:34:2327.1027.1527.15+0.45113780
11:34:2027.1027.1527.15+0.45113779
11:34:1727.1027.1527.15+0.45113778
11:34:1427.1027.1527.15+0.45113777
11:34:1127.1027.1527.15+0.45113776
11:34:0927.1027.1527.15+0.451513775
11:34:0527.1027.1527.15+0.45113760
11:33:3227.1027.1527.15+0.45313759
11:33:2427.1027.1527.15+0.45513756
11:33:0627.1027.1527.15+0.45213751
11:33:0327.1027.1527.15+0.45313749
11:33:0227.1027.1527.15+0.45113746
11:32:4627.1027.1527.15+0.45513745
11:32:2227.1027.1527.15+0.45113740
11:32:1827.1027.1527.10+0.40113739
11:32:1627.1027.1527.15+0.45613738
11:32:0927.1027.1527.15+0.45113732
11:32:0327.1027.1527.15+0.45213731
11:31:5427.1027.1527.15+0.45513729
11:31:3927.1027.1527.15+0.45113724
11:31:3527.1027.1527.15+0.451013723
11:31:1827.1027.1527.15+0.45113713
11:31:1727.1027.1527.10+0.40213712
11:31:0227.0527.1527.15+0.45113710
11:30:5827.0527.1527.15+0.45213709
11:30:4327.0527.1527.15+0.45213707
11:30:3827.0527.1527.15+0.45113705
11:30:3427.0527.1527.15+0.45113704
11:30:1027.0527.1527.15+0.45113703
11:30:1027.0527.1527.15+0.45113702
11:30:0727.0527.1527.05+0.35213701
11:30:0727.0527.1527.15+0.45113699
11:30:0427.0527.1527.15+0.45113698
11:30:0427.0527.1527.05+0.35113697
11:30:0127.0527.1527.15+0.45113696
11:29:5927.0527.1527.15+0.45113695
11:29:5827.0527.1527.15+0.45113694
11:29:5427.0527.1527.15+0.45113693
11:29:4927.0527.1527.15+0.45113692
11:29:4927.0527.1527.15+0.4532913691
11:29:4727.0527.1527.15+0.45113362
11:29:4327.0527.1527.15+0.45113361
11:29:3927.1027.1527.10+0.40113360
11:29:3927.0527.1527.15+0.45113359
11:29:3827.1027.1527.10+0.40313358
11:29:3827.1027.1527.10+0.402013355
11:29:3727.0527.1527.15+0.45513335
11:29:3527.0527.1527.15+0.45313330
11:29:3527.0527.1527.15+0.45113327
11:29:3127.1027.1527.10+0.401713326
11:29:3127.1027.1527.10+0.405013309
11:29:3127.1027.1527.10+0.4030513259
11:29:2627.1027.1527.15+0.45112954
11:29:1227.1027.1527.15+0.45312953
11:28:5627.1027.1527.15+0.45112950
11:28:5427.1027.1527.15+0.45212949
11:28:4027.1027.1527.15+0.451012947
11:28:1627.1027.1527.15+0.45112937
11:28:1027.1027.1527.15+0.45312936
11:27:4327.1027.1527.15+0.45312933
11:27:4027.1027.1527.15+0.45412930
11:27:0227.1027.1527.15+0.45212926
11:26:5227.1027.1527.10+0.40112924
11:26:4627.1027.1527.15+0.45112923
11:26:3427.1027.1527.15+0.45112922
11:26:3327.1027.1527.15+0.45212921
11:26:1427.1027.1527.15+0.45112919
11:26:1027.1027.1527.15+0.45412918
11:26:0927.1027.1527.15+0.45112914
11:26:0027.1027.1527.15+0.45112913
11:25:3527.1027.1527.15+0.45212912
11:25:2327.1027.1527.15+0.45112910
11:25:2027.1027.1527.15+0.45112909
11:25:1327.1027.1527.15+0.45112908
11:25:0527.1027.1527.15+0.45512907
11:25:0327.1027.1527.15+0.45312902
11:25:0127.1027.1527.15+0.45312899
11:24:4727.1027.1527.15+0.45412896
11:24:3727.1027.1527.15+0.451012892
11:24:3727.1027.1527.15+0.45112882
11:24:3527.1027.1527.15+0.45512881
11:24:3227.1027.1527.15+0.45112876
11:24:2827.1027.1527.15+0.45112875
11:24:2427.1027.1527.15+0.45112874
11:24:2227.1027.1527.15+0.45112873
11:24:2127.1027.1527.15+0.452012872
11:24:2127.1027.1527.15+0.458012852
11:24:2127.1027.1527.10+0.40112772
11:24:1827.1027.1527.15+0.45112771
11:24:1627.1027.1527.15+0.45112770
11:24:1327.1027.1527.15+0.45112769
11:24:1027.1027.1527.15+0.45112768
11:24:0727.1027.1527.15+0.45112767
11:24:0427.1027.1527.10+0.40512766
11:24:0327.1027.1527.15+0.45112761
11:24:0227.1027.1527.10+0.40112760
11:24:0127.1027.1527.15+0.45112759
11:23:5827.1027.1527.15+0.45112758
11:23:5527.1027.1527.15+0.45112757
11:23:5227.1027.1527.15+0.45112756
11:23:5027.1027.1527.15+0.45112755
11:23:4927.1027.1527.15+0.45112754
11:23:4727.1027.1527.15+0.45112753
11:23:4627.1027.1527.15+0.45312752
11:23:4327.1027.1527.15+0.45112749
11:23:4027.1027.1527.15+0.45112748
11:23:3727.1027.1527.15+0.45112747
11:23:3227.1027.1527.15+0.45112746
11:22:5327.1027.1527.15+0.45112745
11:22:4427.1027.1527.15+0.45212744
11:22:4027.1027.1527.15+0.45512742
11:22:3727.1027.1527.15+0.45112737
11:22:3427.1027.1527.15+0.45112736
11:22:3027.1027.1527.15+0.45112735
11:22:2827.1027.1527.15+0.45112734
11:22:2627.1027.1527.15+0.45112733
11:22:2527.1027.1527.15+0.45112732
11:22:2227.1027.1527.15+0.45112731
11:22:1827.1027.1527.15+0.45112730
11:22:1527.1027.1527.15+0.45112729
11:22:1427.1027.1527.15+0.45212728
11:22:1327.1027.1527.15+0.45112726
11:22:1027.1027.1527.15+0.45112725
11:21:5027.1027.1527.15+0.45412724
11:21:4327.1027.1527.15+0.45112720
11:21:4027.1027.1527.15+0.45112719
11:21:3727.1027.1527.15+0.45112718
11:21:3727.1027.1527.15+0.45112717
11:21:3527.1027.1527.15+0.45112716
11:21:3427.1027.1527.15+0.45112715
11:21:3227.1027.1527.15+0.45112714
11:21:3227.1027.1527.15+0.45512713
11:21:2827.1027.1527.15+0.45112708
11:21:2627.1027.1527.15+0.45112707
11:21:2427.1027.1527.15+0.45112706
11:21:2327.1027.1527.15+0.45112705
11:21:2127.1027.1527.15+0.45112704
11:21:1727.1027.1527.15+0.45112703
11:21:0827.1027.1527.15+0.451912702
11:20:5327.1027.1527.15+0.45112683
11:20:3227.1027.1527.15+0.45312682
11:20:2027.1027.1527.15+0.45112679
11:20:1927.1027.1527.15+0.45412678
11:20:1927.1027.1527.15+0.45312674
11:20:1827.1027.1527.15+0.45212671
11:20:1027.1027.1527.15+0.45112669
11:20:1027.1027.1527.15+0.45112668
11:20:0327.1027.1527.10+0.40212667
11:19:5427.1027.1527.15+0.45112665
11:19:5127.1027.1527.15+0.45112664
11:19:4827.1027.1527.15+0.45112663
11:19:4627.1027.1527.15+0.45112662
11:19:4627.1027.1527.15+0.45112661
11:19:4327.1027.1527.15+0.45112660
11:19:4327.1027.1527.15+0.45212659
11:19:4027.1027.1527.15+0.45112657
11:19:4027.1027.1527.15+0.45112656
11:19:3827.1027.1527.15+0.45112655
11:19:3527.1027.1527.15+0.45112654
11:19:3227.1027.1527.15+0.45112653
11:19:2927.1027.1527.15+0.45512652
11:19:2727.1027.1527.15+0.45112647
11:19:2427.1027.1527.15+0.45112646
11:19:2127.1027.1527.15+0.453012645
11:19:1827.1027.1527.15+0.45112615
11:19:1327.1027.1527.15+0.45112614
11:18:5727.1027.1527.15+0.45112613
11:18:5627.1027.1527.10+0.401112612
11:18:5227.1027.1527.15+0.451512601
11:18:5027.1027.1527.10+0.40512586
11:18:4827.1027.1527.15+0.45212581
11:18:4627.1027.1527.15+0.45112579
11:18:4627.1027.1527.10+0.401012578
11:18:4427.1027.1527.15+0.45212568
11:18:4327.1027.1527.15+0.45112566
11:18:4027.1027.1527.15+0.45112565
11:18:3727.1027.1527.15+0.45512564
11:18:3627.1027.1527.15+0.45112559
11:18:3327.1027.1527.15+0.45112558
11:18:3027.1027.1527.15+0.45112557
11:18:2927.1027.1527.15+0.45112556
11:18:2627.1027.1527.15+0.45112555
11:18:2527.1027.1527.15+0.45112554
11:18:2427.1027.1527.15+0.45112553
11:18:2427.1027.1527.15+0.45112552
11:18:2127.1027.1527.15+0.45112551
11:18:1627.1027.1527.15+0.45212550
11:18:1327.1027.1527.15+0.45412548
11:18:1327.1027.1527.15+0.45512544
11:18:1127.1027.1527.15+0.45112539
11:18:1027.1027.1527.15+0.45212538
11:18:1027.1027.1527.15+0.45112536
11:18:0527.1027.1527.15+0.45212535
11:17:5927.1027.1527.15+0.451012533
11:17:5427.1027.1527.15+0.45112523
11:17:4327.1027.1527.15+0.451512522
11:17:3427.1027.1527.15+0.451012507
11:17:1427.1027.1527.15+0.45312497
11:17:1027.1027.1527.15+0.45312494
11:17:0927.1027.1527.15+0.45112491
11:17:0927.1027.1527.15+0.45112490
11:16:5927.1027.1527.15+0.45112489
11:16:4927.1027.1527.15+0.451012488
11:16:4227.1027.1527.10+0.40112478
11:16:4027.1027.1527.15+0.451012477
11:16:2827.1027.1527.15+0.45212467
11:16:2627.1027.1527.15+0.45312465
11:16:1127.1027.1527.15+0.451012462
11:16:0727.1027.1527.15+0.451012452
11:16:0527.1027.1527.15+0.451012442
11:15:5427.1027.1527.15+0.45212432
11:15:5127.1027.1527.15+0.45212430
11:15:4827.1027.1527.15+0.454412428
11:15:4727.1027.1527.15+0.45112384
11:15:4527.1027.1527.15+0.45112383
11:15:4327.1027.1527.15+0.45212382
11:15:3427.1027.1527.15+0.45212380
11:15:2727.1027.1527.15+0.451012378
11:15:2327.1027.1527.10+0.40112368
11:15:2127.1027.1527.15+0.45112367
11:14:5927.1027.1527.15+0.45112366
11:14:5927.1027.1527.15+0.4520012365
11:14:5427.1027.1527.10+0.40112165
11:14:5127.1027.1527.15+0.45112164
11:14:4927.1027.1527.15+0.45112163
11:14:2727.1027.1527.15+0.45212162
11:14:1727.1027.1527.15+0.45112160
11:14:0927.1027.1527.15+0.45212159
11:14:0327.1027.1527.15+0.45112157
11:13:5427.1027.1527.15+0.45512156
11:13:4627.1027.1527.15+0.45212151
11:13:3327.1027.1527.15+0.45112149
11:12:5127.1027.1527.15+0.45112148
11:12:3827.1027.1527.15+0.45112147
11:12:3127.1027.1527.15+0.45212146
11:12:1927.1027.1527.15+0.45212144
11:11:5227.1027.1527.15+0.45212142
11:11:4127.1027.1527.15+0.45212140
11:11:3027.1027.1527.15+0.45612138
11:11:2827.1027.1527.15+0.45112132
11:11:2527.1027.1527.15+0.45112131
11:11:2327.1027.1527.15+0.45112130
11:11:2127.1027.1527.15+0.45112129
11:11:2027.1027.1527.15+0.45112128
11:11:1927.1027.1527.15+0.45112127
11:11:1727.1027.1527.15+0.45112126
11:11:1527.1027.1527.15+0.45112125
11:11:1327.1027.1527.15+0.45212124
11:11:1227.1027.1527.15+0.45112122
11:11:0927.1027.1527.15+0.45112121
11:11:0827.1027.1527.15+0.45212120
11:11:0627.1027.1527.15+0.45112118
11:11:0327.1027.1527.15+0.45112117
11:10:5227.1027.1527.15+0.45112116
11:10:5027.1027.1527.15+0.451012115
11:10:4827.1027.1527.15+0.45112105
11:10:4427.1027.1527.10+0.40112104
11:10:4327.1027.1527.15+0.45112103
11:10:3427.1027.1527.15+0.45112102
11:10:2827.1027.1527.15+0.45112101
11:10:2727.1027.1527.15+0.45112100
11:10:2227.1027.1527.15+0.45112099
11:10:1927.1027.1527.15+0.45112098
11:10:1627.1027.1527.15+0.45112097
11:10:1427.1027.1527.15+0.45112096
11:10:1127.1027.1527.15+0.45112095
11:10:1027.1027.1527.15+0.45512094
11:10:0927.1027.1527.15+0.45112089
11:10:0827.1027.1527.10+0.401512088
11:10:0727.1027.1527.15+0.45112073
11:10:0627.1027.1527.15+0.45112072
11:10:0227.1027.1527.15+0.45112071
11:10:0127.1027.1527.15+0.45812070
11:09:5627.1027.1527.15+0.45112062
11:09:4927.1027.1527.15+0.45112061
11:09:4427.1027.1527.15+0.45212060
11:09:3227.1027.1527.15+0.45112058
11:09:3127.1027.1527.15+0.45112057
11:09:2027.1027.1527.15+0.451012056
11:09:1827.1027.1527.15+0.451012046
11:09:1727.1027.1527.15+0.45212036
11:09:0827.1027.1527.15+0.45112034
11:08:5427.1027.1527.15+0.45112033
11:08:4827.1027.1527.15+0.45112032
11:08:4327.1027.1527.15+0.45112031
11:08:4027.1027.1527.15+0.45112030
11:08:3927.1027.1527.15+0.45112029
11:08:3727.1027.1527.15+0.45112028
11:08:3527.1027.1527.15+0.45112027
11:08:3227.1027.1527.15+0.45112026
11:08:2927.1027.1527.15+0.45112025
11:08:2627.1027.1527.15+0.45112024
11:08:2427.1027.1527.15+0.45112023
11:08:2127.1027.1527.15+0.45112022
11:08:1327.1027.1527.15+0.451012021
11:08:0927.1027.1527.10+0.40112011
11:08:0127.1027.1527.15+0.45112010
11:07:5427.1027.1527.15+0.45412009
11:07:5327.1027.1527.15+0.45312005
11:07:4327.1027.1527.15+0.45112002
11:07:4027.1027.1527.15+0.45112001
11:07:3827.1027.1527.15+0.45112000
11:07:3727.1027.1527.15+0.45111999
11:07:2327.1027.1527.15+0.45311998
11:07:2327.1027.1527.10+0.40111995
11:07:1327.1027.1527.15+0.45111994
11:07:1127.1027.1527.15+0.45111993
11:07:0927.1027.1527.15+0.45111992
11:07:0827.1027.1527.15+0.45111991
11:07:0427.1027.1527.15+0.45311990
11:07:0427.1027.1527.15+0.45111987
11:06:5927.1027.1527.15+0.45211986
11:06:5927.1027.1527.15+0.45111984
11:06:5527.1027.1527.15+0.45111983
11:06:5327.1027.1527.15+0.45111982
11:06:5027.1027.1527.15+0.45111981
11:06:4727.1027.1527.15+0.45111980
11:06:4427.1027.1527.15+0.45111979
11:06:4127.1027.1527.15+0.451811978
11:06:4027.1027.1527.15+0.45111960
11:06:3827.1027.1527.15+0.45111959
11:06:1627.1027.1527.15+0.45111958
11:06:1027.1027.1527.10+0.401011957
11:05:5927.1027.1527.15+0.451011947
11:05:5827.1027.1527.10+0.40211937
11:05:4527.1027.1527.15+0.45111935
11:05:2527.1027.1527.15+0.45111934
11:05:1227.1027.1527.10+0.40211933
11:04:5727.1027.1527.10+0.40211931
11:04:3827.1027.1527.10+0.40311929
11:04:3727.1027.1527.15+0.45311926
11:04:3327.1027.1527.15+0.45511923
11:04:3227.1027.1527.10+0.40211918
11:04:2927.1027.1527.15+0.45111916
11:04:2027.1027.1527.15+0.451011915
11:04:1527.1027.1527.15+0.45511905
11:04:1427.1027.1527.15+0.45111900
11:04:0927.1027.1527.15+0.45111899
11:03:5827.1027.1527.15+0.451011898
11:03:5127.1027.1527.15+0.451011888
11:03:5027.1027.1527.15+0.451011878
11:03:4927.1027.1527.10+0.40111868
11:03:4427.1027.1527.15+0.45611867
11:03:4427.1027.1527.15+0.45711861
11:03:4427.1027.1527.15+0.45111854
11:03:4427.1027.1527.15+0.45211853
11:03:4427.1027.1527.15+0.45311851
11:03:4427.1027.1527.15+0.45411848
11:03:4427.0527.1027.10+0.4033711844
11:03:4127.0527.1027.10+0.40111507
11:03:4027.0527.1027.10+0.40111506
11:03:3927.0527.1027.10+0.40311505
11:03:3627.0527.1027.10+0.40111502
11:03:3327.0527.1027.10+0.401011501
11:03:3027.0527.1027.10+0.40111491
11:03:3027.0527.1027.10+0.40311490
11:03:3027.0527.1027.10+0.40311487
11:03:2727.0527.1027.10+0.40311484
11:03:2527.0527.1027.10+0.40211481
11:03:2427.0527.1027.10+0.40111479
11:03:2327.0527.1027.10+0.401011478
11:03:1827.0527.1027.10+0.40211468
11:03:1727.0527.1027.10+0.40111466
11:03:1627.0527.1027.10+0.403011465
11:03:1427.0527.1027.10+0.40111435
11:03:1327.0527.1027.10+0.40111434
11:03:1227.0527.1027.10+0.401011433
11:03:1227.0527.1027.10+0.40611423
11:02:5727.0527.1027.10+0.40111417
11:02:5627.0527.1027.10+0.40511416
11:02:5227.0527.1027.10+0.40511411
11:02:5227.0527.1027.10+0.40111406
11:02:3327.0527.1027.10+0.40111405
11:02:2727.0527.1027.05+0.35111404
11:02:2627.0527.1027.10+0.40311403
11:02:2527.0527.1027.05+0.35111400
11:02:2427.0527.1027.10+0.40211399
11:02:2027.0527.1027.10+0.40111397
11:02:1827.0527.1027.10+0.40111396
11:02:1627.0527.1027.10+0.40111395
11:02:1527.0527.1027.10+0.40111394
11:02:1527.0527.1027.10+0.40211393
11:02:1327.0527.1027.10+0.40111391
11:02:1027.0527.1027.10+0.405011390
11:02:0927.0527.1027.10+0.40111340
11:02:0627.0527.1027.10+0.40111339
11:02:0227.0527.1027.10+0.40111338
11:02:0127.0527.1027.10+0.401011337
11:02:0127.0527.1027.10+0.40211327
11:01:5627.0527.1027.10+0.40111325
11:01:5627.0527.1027.10+0.40511324
11:01:5427.0527.1027.10+0.40111319
11:01:5327.0527.1027.10+0.402011318
11:01:5227.0527.1027.10+0.405011298
11:01:5027.0527.1027.10+0.40211248
11:01:5027.0527.1027.10+0.40111246
11:01:5027.0527.1027.10+0.40211245
11:01:4527.0527.1027.10+0.40111243
11:01:4527.0527.1027.10+0.40111242
11:01:4527.0527.1027.10+0.40111241
11:01:4027.0527.1027.10+0.40111240
11:01:3627.0527.1027.10+0.40111239
11:01:3627.0527.1027.10+0.40111238
11:01:3627.0527.1027.05+0.351011237
11:01:3427.0527.1027.10+0.40211227
11:01:3327.0527.1027.10+0.40111225
11:01:3327.0527.1027.10+0.40211224
11:01:2027.0527.1027.10+0.40111222
11:01:1627.0527.1027.10+0.401011221
11:01:0027.0527.1027.10+0.40611211
11:01:0027.0527.1027.10+0.40311205
11:01:0027.0527.1027.10+0.40311202
11:01:0027.0527.1027.10+0.40311199
11:01:0027.0527.1027.10+0.40411196
11:01:0027.0527.1027.10+0.40411192
11:01:0027.0527.1027.10+0.40511188
11:01:0027.0527.1027.10+0.40311183
11:01:0027.0527.1027.10+0.40311180
11:01:0027.0527.1027.10+0.40111177
11:01:0027.0527.1027.10+0.40611176
11:01:0027.0527.1027.10+0.40511170
11:01:0027.0527.1027.10+0.40711165
11:01:0027.0527.1027.10+0.40411158
11:01:0027.0527.1027.10+0.40511154
11:01:0027.0027.0527.05+0.3540711149
11:00:5927.0027.0527.05+0.3545010742
11:00:5927.0027.0527.05+0.3545010292
11:00:5727.0027.0527.05+0.3539842
11:00:4027.0027.0527.00+0.3019839
11:00:3527.0027.0527.00+0.3019838
11:00:3527.0027.0527.05+0.35609837
11:00:3027.0027.0527.00+0.3059777
11:00:2927.0027.0527.05+0.3519772
11:00:1227.0027.0527.05+0.3539771
10:59:5527.0027.0527.00+0.3019768
10:59:5327.0027.0527.00+0.3019767
10:59:5127.0027.0527.00+0.3029766
10:59:4527.0027.0527.00+0.3019764
10:59:3427.0027.0527.00+0.3039763
10:59:2327.0027.0527.00+0.3029760
10:59:1827.0027.0527.05+0.3529758
10:59:0927.0027.0527.05+0.353009756
10:58:5827.0027.0527.05+0.3519456
10:58:5527.0027.0527.05+0.3519455
10:58:5327.0027.0527.05+0.3519454
10:58:5027.0027.0527.05+0.3519453
10:58:4727.0027.0527.05+0.3519452
10:58:4427.0027.0527.05+0.3519451
10:58:4127.0027.0527.05+0.3519450
10:58:3827.0027.0527.05+0.3519449
10:58:3527.0027.0527.05+0.3519448
10:58:3327.0027.0527.00+0.3059447
10:58:3227.0027.0527.05+0.3519442
10:58:3027.0027.0527.05+0.3519441
10:58:2727.0027.0527.05+0.3519440
10:58:2327.0027.0527.05+0.3519439
10:58:1827.0027.0527.05+0.3519438
10:57:5527.0027.0527.00+0.3019437
10:57:4927.0027.0527.05+0.3529436
10:57:3327.0027.0527.05+0.3519434
10:57:1527.0027.0527.05+0.3519433
10:57:1427.0027.0527.05+0.3519432
10:57:0227.0027.0527.05+0.3519431
10:57:0227.0027.0527.05+0.3519430
10:57:0027.0027.0527.00+0.3039429
10:56:5427.0027.0527.00+0.30109426
10:56:4927.0027.0527.00+0.30209416
10:56:1727.0027.0527.00+0.3019396
10:55:5427.0027.0527.00+0.3019395
10:55:5327.0027.0527.05+0.3519394
10:55:5227.0027.0527.05+0.3529393
10:55:4827.0027.0527.05+0.3529391
10:55:1427.0027.0527.05+0.3519389
10:55:0427.0027.0527.00+0.3049388
10:55:0427.0027.0527.05+0.3519384
10:54:5827.0027.0527.05+0.3519383
10:54:5527.0027.0527.05+0.3519382
10:54:5227.0027.0527.05+0.3519381
10:54:5027.0027.0527.05+0.3519380
10:54:4727.0027.0527.05+0.3519379
10:54:4427.0027.0527.05+0.3519378
10:54:4227.0027.0527.00+0.3059377
10:54:4127.0027.0527.05+0.3519372
10:54:3927.0027.0527.05+0.3519371
10:54:3627.0027.0527.05+0.3519370
10:54:3427.0027.0527.05+0.3519369
10:54:1127.0027.0527.00+0.3019368
10:54:0727.0027.0527.00+0.3059367
10:54:0327.0027.0527.05+0.3519362
10:54:0027.0027.0527.05+0.3519361
10:53:5927.0027.0527.00+0.30209360
10:53:5727.0027.0527.05+0.3519340
10:53:5427.0027.0527.05+0.3519339
10:53:5127.0027.0527.05+0.3519338
10:53:4927.0027.0527.00+0.3019337
10:53:4727.0027.0527.05+0.3519336
10:53:4427.0027.0527.05+0.3519335
10:53:4327.0027.0527.05+0.3519334
10:53:4027.0027.0527.05+0.3519333
10:53:4027.0027.0527.05+0.3529332
10:53:3827.0027.0527.05+0.3519330
10:53:3727.0027.0527.05+0.3519329
10:53:3327.0027.0527.00+0.3019328
10:53:3327.0027.0527.05+0.3519327
10:52:5727.0027.0527.00+0.3019326
10:52:5127.0027.0527.05+0.3529325
10:52:5027.0027.0527.00+0.3029323
10:52:4027.0027.0527.05+0.3529321
10:52:2627.0027.0527.00+0.3019319
10:52:1627.0027.0527.00+0.3019318
10:52:1127.0027.0527.00+0.3049317
10:52:0727.0027.0527.00+0.3029313
10:51:5627.0027.0527.05+0.3559311
10:51:4027.0027.0527.05+0.35109306
10:51:4027.0027.0527.00+0.3059296
10:51:4027.0027.0527.00+0.3049291
10:51:2827.0027.0527.05+0.3519287
10:51:2427.0027.0527.05+0.3519286
10:51:1527.0027.0527.05+0.35609285
10:51:1327.0027.0527.05+0.3519225
10:51:1127.0027.0527.05+0.3519224
10:51:0827.0027.0527.05+0.3519223
10:51:0527.0027.0527.05+0.3519222
10:51:0427.0027.0527.05+0.3559221
10:51:0327.0027.0527.05+0.3519216
10:51:0227.0027.0527.05+0.3519215
10:50:5827.0027.0527.05+0.3519214
10:50:4727.0027.0527.05+0.3519213
10:50:4327.0027.0527.05+0.3519212
10:50:4227.0027.0527.00+0.3019211
10:50:4027.0027.0527.05+0.3519210
10:50:0327.0027.0527.05+0.3519209
10:50:0027.0027.0527.00+0.3039208
10:49:5527.0027.0527.05+0.3519205
10:49:5427.0027.0527.00+0.3029204
10:49:4927.0027.0527.05+0.3529202
10:49:4827.0027.0527.00+0.3029200
10:49:4727.0027.0527.00+0.3019198
10:49:4327.0027.0527.00+0.3019197
10:49:3327.0027.0527.00+0.3019196
10:49:3027.0027.0527.05+0.3529195
10:49:2727.0027.0527.00+0.3019193
10:49:2527.0027.0527.05+0.3519192
10:49:2327.0027.0527.05+0.3519191
10:49:2227.0027.0527.05+0.3519190
10:49:1927.0027.0527.05+0.3519189
10:49:1727.0027.0527.05+0.3519188
10:49:1327.0027.0527.00+0.3039187
10:49:1327.0027.0527.05+0.3519184
10:49:1027.0027.0527.05+0.3519183
10:49:0627.0027.0527.05+0.3519182
10:49:0527.0027.0527.05+0.3519181
10:49:0327.0027.0527.05+0.3519180
10:48:5827.0027.0527.05+0.3519179
10:48:5527.0027.0527.05+0.3519178
10:48:5327.0027.0527.00+0.3019177
10:48:5127.0027.0527.00+0.3029176
10:48:4627.0027.0527.00+0.3059174
10:48:4327.0027.0527.00+0.30209169
10:48:3827.0027.0527.05+0.3519149
10:47:5727.0027.0527.00+0.3029148
10:47:5727.0027.0527.05+0.3519146
10:47:4627.0027.0527.05+0.3529145
10:47:3827.0027.0527.05+0.3529143
10:46:5427.0027.0527.00+0.3019141
10:46:3827.0027.0527.05+0.3519140
10:46:3527.0027.0527.05+0.3519139
10:46:3127.0027.0527.05+0.3519138
10:46:2927.0027.0527.00+0.30169137
10:46:2927.0027.0527.05+0.3519121
10:46:2627.0027.0527.05+0.3519120
10:46:2327.0027.0527.05+0.3519119
10:46:2127.0027.0527.05+0.3519118
10:46:2027.0027.0527.00+0.3029117
10:46:1827.0027.0527.05+0.3519115
10:46:1527.0027.0527.05+0.3519114
10:46:1227.0027.0527.05+0.3519113
10:45:5927.0027.0527.00+0.3019112
10:45:2127.0027.0527.00+0.3039111
10:45:1027.0027.0527.00+0.3019108
10:45:0227.0027.0527.05+0.3519107
10:44:5827.0027.0527.05+0.3519106
10:44:5327.0027.0527.05+0.3519105
10:44:5027.0027.0527.05+0.3519104
10:44:4827.0027.0527.05+0.3519103
10:44:4527.0027.0527.05+0.3519102
10:44:4427.0027.0527.05+0.3519101
10:44:4227.0027.0527.00+0.3019100
10:44:4227.0027.0527.05+0.3519099
10:44:3927.0027.0527.05+0.3519098
10:44:3627.0027.0527.05+0.3519097
10:44:3227.0027.0527.05+0.3519096
10:44:2827.0027.0527.05+0.35109095
10:44:1927.0027.0527.05+0.35109085
10:44:1827.0027.0527.00+0.3059075
10:44:1727.0027.0527.05+0.3529070
10:44:1427.0027.0527.05+0.3519068
10:43:5927.0027.0527.05+0.3519067
10:43:5627.0027.0527.05+0.3519066
10:43:5527.0027.0527.05+0.3519065
10:43:5327.0027.0527.05+0.3519064
10:43:5127.0027.0527.05+0.3519063
10:43:5027.0027.0527.05+0.35109062
10:43:4627.0027.0527.05+0.3519052
10:43:4427.0027.0527.05+0.3519051
10:43:4127.0027.0527.05+0.3519050
10:43:3827.0027.0527.05+0.3519049
10:43:3627.0027.0527.05+0.3519048
10:43:3327.0027.0527.05+0.3519047
10:43:2927.0027.0527.05+0.3519046
10:43:2627.0027.0527.00+0.3029045
10:43:1227.0027.0527.00+0.3019043
10:43:0327.0027.0527.05+0.3519042
10:42:4227.0027.0527.05+0.3559041
10:42:2827.0027.0527.05+0.3549036
10:42:2127.0027.0527.05+0.3519032
10:42:1527.0027.0527.00+0.3019031
10:42:1427.0027.0527.05+0.3559030
10:42:0927.0027.0527.00+0.3019025
10:42:0827.0027.0527.00+0.3019024
10:41:4427.0027.0527.00+0.3019023
10:41:3727.0027.0527.00+0.3039022
10:41:3727.0027.0527.05+0.3519019
10:41:3127.0027.0527.00+0.3019018
10:41:1927.0027.0527.00+0.3019017
10:41:0027.0027.0527.00+0.3049016
10:40:5227.0027.0527.00+0.3029012
10:40:4027.0027.0527.00+0.3059010
10:40:3227.0027.0527.05+0.3529005
10:40:3127.0027.0527.00+0.3019003
10:40:2727.0027.0527.05+0.3519002
10:39:5227.0027.0527.05+0.3519001
10:39:3927.0027.0527.05+0.3519000
10:39:3627.0027.0527.05+0.3518999
10:39:3427.0027.0527.05+0.3528998
10:39:3327.0027.0527.05+0.3518996
10:39:3227.0027.0527.00+0.3018995
10:39:3027.0027.0527.05+0.3518994
10:39:2727.0027.0527.05+0.3518993
10:39:2527.0027.0527.05+0.3518992
10:39:2227.0027.0527.05+0.3518991
10:39:1927.0027.0527.05+0.3518990
10:39:1827.0027.0527.00+0.3058989
10:39:1727.0027.0527.00+0.3058984
10:39:1627.0027.0527.05+0.3518979
10:39:1127.0027.0527.05+0.3518978
10:38:4527.0027.0527.05+0.35108977
10:38:3627.0027.0527.00+0.3048967
10:38:0927.0027.0527.00+0.3028963
10:38:0827.0027.0527.00+0.3058961
10:38:0527.0027.0527.00+0.3018956
10:38:0227.0027.0527.00+0.3018955
10:38:0127.0027.0527.00+0.3058954
10:37:5427.0027.0527.00+0.30108949
10:37:1727.0027.0527.00+0.3018939
10:36:5627.0027.0527.00+0.3048938
10:36:3027.0027.0527.05+0.3518934
10:35:5527.0027.0527.05+0.3518933
10:35:5227.0027.0527.00+0.3068932
10:35:5227.0027.0527.05+0.3518926
10:35:4927.0027.0527.05+0.3518925
10:35:4327.0027.0527.05+0.35108924
10:35:1627.0027.0527.05+0.3518914
10:35:1527.0027.0527.05+0.3518913
10:35:1227.0027.0527.05+0.3518912
10:35:1227.0027.0527.05+0.3528911
10:35:0927.0027.0527.05+0.3518909
10:35:0727.0027.0527.05+0.3518908
10:35:0427.0027.0527.05+0.3518907
10:35:0127.0027.0527.05+0.3518906
10:34:5827.0027.0527.05+0.3518905
10:34:5527.0027.0527.05+0.3518904
10:34:5527.0027.0527.00+0.3028903
10:34:5327.0027.0527.00+0.3018901
10:34:5327.0027.0527.05+0.3518900
10:34:4727.0027.0527.05+0.3518899
10:34:4027.0027.0527.00+0.3038898
10:34:3927.0027.0527.00+0.3018895
10:34:1927.0027.0527.00+0.3018894
10:34:1427.0027.0527.05+0.3518893
10:34:1227.0027.0527.05+0.3518892
10:34:0927.0027.0527.05+0.3518891
10:34:0827.0027.0527.05+0.3518890
10:34:0627.0027.0527.05+0.3518889
10:34:0327.0027.0527.05+0.3518888
10:34:0027.0027.0527.05+0.3518887
10:33:5827.0027.0527.00+0.3018886
10:33:5827.0027.0527.00+0.30208885
10:33:5727.0027.0527.05+0.3518865
10:33:5227.0027.0527.00+0.3018864
10:33:5227.0027.0527.05+0.3518863
10:33:4927.0027.0527.05+0.3518862
10:33:4527.0027.0527.05+0.3518861
10:33:4427.0027.0527.00+0.3018860
10:33:3727.0027.0527.00+0.3038859
10:33:3627.0027.0527.00+0.3048856
10:33:3227.0027.0527.05+0.3568852
10:33:1627.0027.0527.00+0.3018846
10:33:1227.0027.0527.05+0.3518845
10:33:0127.0027.0527.00+0.3018844
10:32:5227.0027.0527.00+0.3018843
10:32:3527.0027.0527.00+0.3018842
10:32:2727.0027.0527.00+0.30108841
10:32:1627.0027.0527.00+0.3018831
10:32:1427.0027.0527.00+0.30148830
10:31:5227.0027.0527.00+0.3018816
10:31:5027.0027.0527.05+0.3528815
10:31:5027.0027.0527.05+0.3528813
10:31:3827.0027.0527.00+0.3018811
10:30:4927.0027.0527.05+0.3518810
10:30:2827.0027.0527.00+0.3018809
10:30:2227.0027.0527.05+0.35108808
10:30:1627.0027.0527.00+0.3018798
10:29:5627.0027.0527.00+0.30108797
10:29:3927.0027.0527.05+0.3518787
10:29:3227.0027.0527.05+0.3518786
10:29:2627.0027.0527.05+0.35208785
10:29:2427.0027.0527.00+0.30108765
10:29:2227.0027.0527.05+0.3518755
10:29:2227.0027.0527.05+0.3518754
10:29:1927.0027.0527.05+0.3518753
10:29:1927.0027.0527.00+0.3058752
10:29:1727.0027.0527.05+0.3548747
10:29:1627.0027.0527.05+0.3518743
10:29:1427.0027.0527.05+0.3518742
10:29:1427.0027.0527.05+0.3518741
10:29:1227.0027.0527.05+0.3518740
10:29:1127.0027.0527.05+0.3518739
10:29:0827.0027.0527.05+0.3518738
10:29:0527.0027.0527.05+0.3518737
10:29:0227.0027.0527.05+0.3518736
10:29:0027.0027.0527.00+0.3028735
10:28:5927.0027.0527.05+0.3518733
10:28:5727.0027.0527.05+0.3518732
10:28:5027.0027.0527.05+0.3528731
10:28:4227.0027.0527.00+0.30168729
10:28:4227.0027.0527.00+0.3058713
10:28:3027.0027.0527.05+0.3518708
10:28:2927.0027.0527.05+0.3528707
10:28:2627.0027.0527.05+0.3518705
10:28:2327.0027.0527.05+0.3518704
10:28:2027.0027.0527.05+0.3518703
10:28:1827.0027.0527.05+0.35108702
10:28:1727.0027.0527.00+0.3018692
10:28:1727.0027.0527.05+0.3518691
10:28:1727.0027.0527.00+0.3038690
10:28:1627.0027.0527.05+0.3528687
10:28:1527.0027.0527.05+0.3518685
10:28:1427.0027.0527.05+0.3518684
10:28:1227.0027.0527.05+0.3518683
10:28:1127.0027.0527.00+0.3018682
10:28:0927.0027.0527.05+0.3518681
10:28:0627.0027.0527.05+0.3518680
10:28:0627.0027.0527.00+0.30208679
10:28:0427.0027.0527.05+0.3518659
10:28:0327.0027.0527.05+0.3518658
10:28:0127.0027.0527.05+0.3528657
10:27:5327.0027.0527.05+0.3598655
10:27:5327.0027.0527.05+0.3518646
10:27:1027.0027.0527.05+0.3518645
10:27:1027.0027.0527.05+0.3518644
10:27:0927.0027.0527.05+0.3528643
10:27:0527.0027.0527.05+0.3518641
10:27:0327.0027.0527.05+0.3518640
10:27:0127.0027.0527.05+0.3518639
10:26:5827.0027.0527.05+0.3518638
10:26:5727.0027.0527.05+0.3518637
10:26:5627.0027.0527.05+0.3518636
10:26:5327.0027.0527.05+0.3518635
10:26:5127.0027.0527.05+0.3518634
10:26:4827.0027.0527.05+0.3518633
10:26:4327.0027.0527.05+0.3518632
10:26:2627.0027.0527.00+0.3028631
10:26:1327.0027.0527.00+0.3018629
10:26:0227.0027.0527.00+0.3038628
10:26:0127.0027.0527.05+0.3518625
10:25:5327.0027.0527.05+0.3518624
10:25:3527.0027.0527.05+0.3538623
10:25:3227.0027.0527.05+0.3558620
10:25:2127.0027.0527.00+0.3038615
10:25:1826.9527.0027.00+0.3028612
10:25:1826.9527.0027.00+0.301558610
10:25:1726.9527.0027.00+0.3038455
10:25:1626.9527.0027.00+0.3028452
10:25:1526.9527.0027.00+0.3038450
10:25:1526.9527.0027.00+0.3018447
10:25:1426.9527.0027.00+0.3058446
10:25:1426.9527.0027.00+0.3018441
10:25:1326.9527.0027.00+0.3038440
10:25:1226.9527.0027.00+0.30108437
10:25:0926.9527.0027.00+0.3028427
10:25:0526.9527.0027.00+0.3028425
10:25:0426.9527.0027.00+0.3018423
10:25:0426.9527.0027.00+0.3098422
10:25:0426.9527.0027.00+0.30208413
10:25:0026.9527.0027.00+0.3028393
10:24:5726.9527.0027.00+0.3028391
10:24:5526.9527.0027.00+0.3018389
10:24:3526.9527.0027.00+0.3018388
10:24:3026.9527.0027.00+0.3028387
10:24:2926.9527.0027.00+0.30108385
10:24:2926.9527.0027.00+0.3018375
10:24:2326.9527.0027.00+0.3028374
10:24:2226.9527.0027.00+0.3018372
10:24:1926.9527.0027.00+0.3018371
10:24:1526.9527.0027.00+0.3038370
10:24:1026.9527.0027.00+0.3028367
10:24:0926.9527.0027.00+0.3018365
10:24:0826.9527.0027.00+0.3018364
10:24:0326.9527.0027.00+0.3018363
10:24:0126.9527.0027.00+0.3028362
10:24:0126.9527.0027.00+0.3038360
10:24:0126.9527.0027.00+0.3018357
10:24:0126.9527.0027.00+0.3068356
10:24:0126.9527.0027.00+0.3078350
10:24:0126.9527.0027.00+0.3048343
10:24:0026.9527.0027.00+0.30168339
10:24:0026.9527.0027.00+0.30508323
10:24:0026.9527.0027.00+0.3028273
10:24:0026.9527.0027.00+0.30508271
10:24:0026.9527.0027.00+0.30128221
10:24:0026.9527.0027.00+0.3068209
10:24:0026.9527.0027.00+0.301348203
10:24:0026.9527.0027.00+0.304978069
10:24:0026.9527.0027.00+0.304977572
10:23:5026.9527.0027.00+0.3017075
10:23:4926.9527.0026.95+0.2517074
10:23:4726.9527.0026.95+0.2517073
10:23:4326.9527.0027.00+0.3017072
10:23:3626.9527.0026.95+0.2527071
10:23:3226.9527.0027.00+0.3017069
10:23:2226.9527.0027.00+0.3017068
10:23:1426.9527.0027.00+0.3057067
10:23:0926.9527.0026.95+0.2517062
10:23:0226.9527.0027.00+0.30507061
10:22:5326.9527.0026.95+0.2517011
10:22:2826.9527.0026.95+0.25107010
10:22:2626.9527.0026.95+0.2527000
10:22:1126.9527.0026.95+0.2516998
10:21:5926.9527.0026.95+0.2526997
10:21:5526.9527.0026.95+0.2516995
10:21:5526.9527.0027.00+0.3026994
10:21:4726.9527.0027.00+0.3036992
10:21:4326.9527.0027.00+0.30106989
10:21:0726.9527.0027.00+0.3036979
10:20:5826.9527.0026.95+0.2526976
10:20:4626.9527.0026.95+0.2516974
10:20:4126.9527.0027.00+0.3016973
10:20:3826.9527.0026.95+0.25166972
10:20:3826.9527.0027.00+0.3016956
10:20:3726.9527.0026.95+0.2516955
10:20:3326.9527.0026.95+0.2516954
10:20:3226.9527.0027.00+0.3016953
10:20:2926.9527.0027.00+0.3016952
10:20:2726.9527.0027.00+0.3016951
10:20:2526.9527.0026.95+0.2526950
10:20:2226.9527.0027.00+0.3016948
10:20:1926.9527.0027.00+0.3016947
10:20:1726.9527.0027.00+0.3016946
10:20:1426.9527.0027.00+0.3016945
10:20:1426.9527.0026.95+0.2516944
10:20:1226.9527.0027.00+0.3016943
10:20:0426.9527.0026.95+0.2516942
10:19:5826.9527.0026.95+0.2536941
10:19:5626.9527.0027.00+0.3046938
10:19:5626.9527.0027.00+0.3036934
10:19:5226.9527.0026.95+0.2516931
10:19:3126.9527.0026.95+0.2526930
10:19:2526.9527.0026.95+0.2516928
10:19:2226.9527.0027.00+0.3016927
10:19:2026.9527.0027.00+0.3016926
10:19:1926.9527.0027.00+0.3016925
10:19:1626.9527.0027.00+0.3016924
10:19:1426.9527.0027.00+0.3016923
10:19:1126.9527.0027.00+0.3016922
10:19:0926.9527.0026.95+0.2536921
10:19:0826.9527.0027.00+0.3016918
10:19:0426.9527.0027.00+0.3016917
10:19:0126.9527.0027.00+0.3016916
10:19:0026.9527.0026.95+0.2536915
10:18:5726.9527.0027.00+0.3016912
10:18:5326.9527.0027.00+0.3016911
10:18:5326.9527.0026.95+0.2516910
10:18:3926.9527.0026.95+0.25106909
10:18:3726.9527.0027.00+0.3016899
10:18:3626.9527.0026.95+0.2526898
10:18:3026.9527.0026.95+0.2516896
10:18:3026.9527.0027.00+0.30126895
10:18:1326.9527.0027.00+0.3016883
10:18:1026.9527.0027.00+0.30106882
10:17:5726.9527.0027.00+0.3016872
10:17:4626.9527.0027.00+0.3026871
10:17:4526.9527.0026.95+0.25106869
10:17:1726.9527.0027.00+0.3026859
10:17:0226.9527.0026.95+0.2516857
10:16:5726.9527.0026.95+0.2536856
10:16:5626.9527.0027.00+0.3016853
10:16:4126.9527.0026.95+0.2536852
10:16:3826.9527.0026.95+0.2536849
10:16:3626.9527.0026.95+0.25106846
10:16:3426.9527.0026.95+0.2516836
10:16:2726.9527.0026.95+0.2526835
10:16:2426.9527.0026.95+0.2536833
10:16:1126.9527.0026.95+0.2536830
10:15:2226.9527.0026.95+0.2516827
10:15:0626.9527.0026.95+0.2516826
10:15:0526.9527.0026.95+0.2516825
10:15:0526.9527.0026.95+0.25756824
10:14:4926.9527.0027.00+0.3026749
10:14:4826.9527.0027.00+0.3016747
10:14:4226.9527.0026.95+0.2526746
10:14:3126.9527.0026.95+0.2576744
10:14:2426.9527.0027.00+0.3016737
10:14:2326.9527.0026.95+0.2516736
10:14:2226.9527.0027.00+0.3056735
10:14:1226.9527.0027.00+0.3016730
10:14:0826.9527.0026.95+0.2556729
10:13:5426.9527.0027.00+0.3016724
10:13:5126.9527.0027.00+0.3016723
10:13:4826.9527.0027.00+0.3016722
10:13:4726.9527.0026.95+0.2536721
10:13:4626.9527.0027.00+0.3016718
10:13:4326.9527.0027.00+0.3016717
10:13:4026.9527.0027.00+0.3016716
10:13:4026.9527.0026.95+0.2516715
10:13:3726.9527.0027.00+0.3016714
10:13:3526.9527.0027.00+0.3016713
10:13:3326.9527.0027.00+0.3016712
10:13:3226.9527.0027.00+0.3016711
10:13:3026.9527.0027.00+0.3016710
10:13:2926.9527.0026.95+0.2526709
10:13:1326.9527.0027.00+0.3056707
10:13:0426.9527.0026.95+0.2546702
10:13:0326.9527.0026.95+0.2516698
10:13:0326.9527.0027.00+0.30946697
10:13:0126.9527.0027.00+0.3016603
10:13:0126.9527.0026.95+0.2536602
10:12:5926.9527.0026.95+0.2536599
10:12:5926.9527.0026.95+0.252116596
10:12:5926.9527.0027.00+0.3016385
10:12:5626.9527.0027.00+0.3016384
10:12:5426.9527.0027.00+0.3016383
10:12:5126.9527.0027.00+0.3016382
10:12:4926.9527.0027.00+0.3016381
10:12:4626.9527.0027.00+0.3016380
10:12:4426.9527.0027.00+0.3016379
10:12:4226.9527.0026.95+0.2576378
10:12:4126.9527.0027.00+0.3016371
10:12:3926.9527.0026.95+0.2536370
10:12:3826.9527.0027.00+0.3016367
10:12:3126.9527.0027.00+0.3016366
10:12:2226.9527.0026.95+0.2516365
10:12:1026.9527.0026.95+0.2516364
10:12:0026.9527.0026.95+0.2536363
10:11:5126.9527.0026.95+0.2516360
10:11:4326.9527.0026.95+0.2516359
10:11:1826.9527.0026.95+0.2516358
10:11:1526.9527.0026.95+0.2596357
10:11:1126.9527.0026.95+0.25306348
10:10:5026.9527.0026.95+0.2516318
10:10:5026.9527.0027.00+0.30106317
10:10:4026.9527.0027.00+0.3016307
10:10:3926.9527.0026.95+0.2516306
10:10:3926.9527.0027.00+0.3016305
10:10:3826.9527.0026.95+0.25156304
10:10:3626.9527.0027.00+0.3016289
10:10:3326.9527.0027.00+0.3016288
10:10:3026.9527.0027.00+0.3016287
10:10:2826.9527.0027.00+0.3016286
10:10:2526.9527.0027.00+0.3016285
10:10:2326.9527.0027.00+0.3016284
10:10:2026.9527.0027.00+0.3016283
10:10:1826.9527.0027.00+0.3016282
10:10:1426.9527.0027.00+0.3016281
10:10:0826.9527.0026.95+0.2516280
10:10:0426.9527.0026.95+0.2516279
10:10:0426.9527.0027.00+0.3026278
10:10:0126.9527.0026.95+0.25206276
10:09:4426.9527.0026.95+0.2546256
10:09:2426.9527.0026.95+0.2516252
10:09:1926.9527.0027.00+0.3016251
10:09:1726.9527.0026.95+0.2526250
10:09:1426.9527.0026.95+0.2516248
10:09:0926.9527.0026.95+0.2516247
10:08:4526.9527.0026.95+0.2516246
10:08:3426.9527.0026.95+0.2516245
10:08:3126.9527.0026.95+0.2516244
10:08:3026.9527.0027.00+0.3026243
10:08:1126.9527.0026.95+0.2516241
10:07:5526.9527.0026.95+0.2536240
10:07:5026.9527.0027.00+0.3016237
10:07:4826.9527.0027.00+0.3016236
10:07:4526.9527.0027.00+0.3016235
10:07:4226.9527.0027.00+0.3016234
10:07:3926.9527.0027.00+0.3016233
10:07:3726.9527.0027.00+0.3026232
10:07:3726.9527.0027.00+0.3016230
10:07:3426.9527.0027.00+0.3016229
10:07:3226.9527.0027.00+0.3016228
10:07:3026.9527.0027.00+0.3016227
10:07:2726.9527.0027.00+0.3016226
10:07:2626.9527.0027.00+0.3046225
10:07:1126.9527.0027.00+0.3056221
10:07:1026.9527.0027.00+0.3046216
10:06:4926.9527.0027.00+0.3016212
10:06:4926.9527.0027.00+0.3046211
10:06:4026.9527.0027.00+0.3036207
10:06:4026.9527.0027.00+0.3026204
10:06:2226.9527.0027.00+0.3016202
10:06:1426.9527.0027.00+0.3016201
10:06:0226.9527.0026.95+0.2516200
10:06:0226.9527.0027.00+0.3016199
10:06:0026.9527.0027.00+0.3016198
10:05:4626.9527.0027.00+0.3016197
10:05:4126.9527.0026.95+0.25306196
10:05:2526.9527.0027.00+0.3016166
10:05:1726.9527.0026.95+0.2526165
10:05:0926.9527.0027.00+0.3016163
10:05:0726.9527.0027.00+0.3016162
10:05:0726.9527.0027.00+0.3046161
10:05:0726.9527.0027.00+0.3016157
10:05:0526.9527.0027.00+0.3016156
10:05:0226.9527.0027.00+0.3016155
10:04:5926.9527.0027.00+0.3016154
10:04:5726.9527.0027.00+0.3016153
10:04:5426.9527.0027.00+0.3016152
10:04:5226.9527.0027.00+0.3016151
10:04:5026.9527.0027.00+0.3016150
10:04:4926.9527.0027.00+0.3016149
10:04:4726.9527.0027.00+0.3016148
10:04:2326.9527.0027.00+0.3016147
10:04:1926.9527.0027.00+0.3016146
10:04:1626.9527.0027.00+0.3016145
10:04:1326.9527.0027.00+0.3016144
10:04:0926.9527.0027.00+0.3026143
10:04:0926.9527.0027.00+0.3016141
10:04:0626.9527.0027.00+0.3016140
10:04:0226.9527.0027.00+0.3016139
10:03:5926.9527.0027.00+0.3016138
10:03:5626.9527.0027.00+0.3016137
10:03:5426.9527.0027.00+0.3016136
10:03:5126.9527.0027.00+0.3026135
10:03:4926.9527.0027.00+0.3016133
10:03:4926.9527.0027.00+0.3036132
10:03:2526.9527.0027.00+0.3026129
10:03:1826.9527.0026.95+0.25106127
10:03:1626.9527.0026.95+0.2546117
10:02:5526.9527.0026.95+0.2526113
10:02:4926.9527.0026.95+0.2516111
10:02:4926.9527.0026.95+0.25106110
10:02:4526.9527.0026.95+0.2536100
10:02:3926.9527.0026.95+0.25106097
10:02:3526.9527.0026.95+0.25106087
10:02:2326.9527.0026.95+0.2526077
10:02:1926.9527.0027.00+0.3016075
10:01:5526.9527.0026.95+0.25206074
10:01:4026.9527.0026.95+0.2546054
10:01:3626.9527.0026.95+0.2516050
10:01:0626.9527.0026.95+0.2516049
10:00:4326.9527.0027.00+0.3016048
10:00:4126.9527.0027.00+0.3016047
10:00:3926.9527.0026.95+0.2556046
10:00:3826.9527.0027.00+0.3016041
10:00:3726.9527.0027.00+0.3016040
10:00:3726.9527.0027.00+0.3036039
10:00:3526.9527.0027.00+0.3016036
10:00:3326.9527.0026.95+0.2516035
10:00:3326.9527.0027.00+0.3016034
10:00:3326.9527.0026.95+0.25506033
10:00:3026.9527.0027.00+0.3015983
10:00:2926.9527.0026.95+0.2545982
10:00:2726.9527.0027.00+0.3015978
10:00:2726.9527.0026.95+0.2525977
10:00:2526.9527.0027.00+0.3015975
10:00:2326.9527.0026.95+0.2515974
10:00:2226.9527.0027.00+0.3015973
10:00:2126.9527.0026.95+0.25165972
10:00:2026.9527.0026.95+0.2515956
10:00:1826.9527.0027.00+0.3015955
10:00:1526.9527.0027.00+0.30305954
10:00:0626.9527.0026.95+0.25305924
10:00:0426.9527.0026.95+0.2525894
09:59:5726.9527.0026.95+0.2515892
09:59:5026.9527.0026.95+0.2515891
09:59:4626.9527.0026.95+0.2525890
09:59:4126.9527.0026.95+0.25105888
09:59:3926.9527.0027.00+0.3015878
09:59:3926.9527.0026.95+0.2515877
09:59:2826.9527.0027.00+0.3015876
09:59:2126.9527.0026.95+0.2515875
09:59:1926.9527.0026.95+0.2525874
09:59:1726.9527.0026.95+0.2535872
09:59:1526.9527.0026.95+0.25105869
09:59:1326.9527.0027.00+0.3015859
09:59:1326.9527.0027.00+0.3015858
09:59:1326.9527.0026.95+0.2525857
09:59:1226.9527.0026.95+0.2515855
09:59:1026.9527.0027.00+0.3015854
09:59:1026.9527.0027.00+0.3015853
09:59:1026.9527.0026.95+0.2555852
09:59:0726.9527.0027.00+0.3015847
09:59:0426.9527.0027.00+0.3015846
09:59:0226.9527.0027.00+0.3015845
09:59:0126.9527.0026.95+0.2515844
09:58:5926.9527.0027.00+0.3015843
09:58:5626.9527.0027.00+0.3015842
09:58:5326.9527.0027.00+0.3015841
09:58:5026.9527.0027.00+0.3015840
09:58:4526.9527.0027.00+0.3015839
09:58:2226.9527.0027.00+0.3015838
09:58:2126.9527.0027.00+0.3025837
09:57:5726.9527.0027.00+0.3015835
09:57:5326.9527.0026.95+0.2525834
09:57:5026.9527.0026.95+0.2535832
09:57:4826.9527.0026.95+0.2565829
09:57:3926.9527.0027.00+0.3015823
09:57:3826.9527.0026.95+0.25105822
09:57:3026.9527.0027.00+0.3025812
09:57:1726.9527.0027.00+0.3025810
09:57:0926.9527.0026.95+0.25105808
09:57:0726.9527.0026.95+0.2525798
09:56:5826.9527.0027.00+0.3025796
09:56:5426.9026.9526.95+0.25115794
09:56:5226.9026.9526.95+0.2525783
09:56:5126.9026.9526.95+0.2555781
09:56:4926.9026.9526.95+0.2515776
09:56:4926.9527.0026.95+0.25115775
09:56:4726.9527.0026.95+0.2515764
09:56:4726.9527.0026.95+0.25305763
09:56:4326.9527.0027.00+0.3025733
09:56:3826.9527.0026.95+0.2515731
09:56:3626.9527.0026.95+0.2525730
09:56:3326.9527.0026.95+0.2535728
09:56:2926.9527.0026.95+0.2535725
09:56:2926.9527.0026.95+0.2515722
09:56:2726.9527.0026.95+0.2575721
09:56:2726.9527.0026.95+0.2535714
09:56:2726.9527.0026.95+0.25105711
09:56:2726.9527.0026.95+0.25205701
09:56:0026.9527.0026.95+0.2515681
09:55:5826.9527.0026.95+0.2535680
09:55:5826.9527.0027.00+0.3075677
09:55:5226.9527.0026.95+0.2525670
09:55:5026.9527.0026.95+0.2555668
09:55:3926.9527.0026.95+0.2515663
09:55:3726.9527.0026.95+0.2515662
09:55:2126.9527.0026.95+0.2535661
09:55:1826.9527.0026.95+0.2535658
09:55:0526.9527.0026.95+0.2515655
09:55:0326.9527.0026.95+0.2515654
09:54:5526.9527.0027.00+0.3015653
09:54:4226.9527.0027.00+0.3015652
09:54:4126.9527.0026.95+0.2515651
09:54:4026.9527.0027.00+0.3015650
09:54:3726.9527.0027.00+0.3015649
09:54:3526.9527.0027.00+0.3015648
09:54:3226.9527.0027.00+0.3015647
09:54:3026.9527.0027.00+0.3015646
09:54:2726.9527.0027.00+0.3015645
09:54:2526.9527.0027.00+0.3015644
09:54:2426.9527.0027.00+0.30105643
09:54:2226.9527.0027.00+0.3015633
09:54:1826.9527.0027.00+0.3015632
09:54:0226.9527.0027.00+0.3025631
09:53:5126.9527.0027.00+0.3015629
09:53:4926.9527.0027.00+0.3015628
09:53:4826.9527.0027.00+0.3015627
09:53:4626.9527.0027.00+0.3015626
09:53:4326.9527.0027.00+0.3015625
09:53:4126.9527.0027.00+0.3015624
09:53:3926.9527.0027.00+0.3015623
09:53:3626.9527.0027.00+0.3015622
09:53:3326.9527.0027.00+0.3015621
09:53:3026.9527.0027.00+0.3015620
09:53:2626.9527.0027.00+0.3015619
09:53:0226.9527.0026.95+0.2515618
09:53:0126.9527.0027.00+0.3025617
09:52:4026.9527.0026.95+0.2515615
09:52:1326.9527.0026.95+0.2525614
09:52:1226.9527.0026.95+0.2515612
09:52:0526.9527.0026.95+0.2515611
09:52:0526.9527.0026.95+0.2525610
09:52:0326.9527.0026.95+0.2535608
09:51:5726.9527.0026.95+0.2535605
09:51:5726.9527.0026.95+0.2515602
09:51:5726.9527.0027.00+0.3015601
09:51:5326.9527.0026.95+0.2515600
09:51:4026.9527.0027.00+0.3015599
09:51:3926.9527.0026.95+0.2535598
09:51:3926.9527.0026.95+0.2515595
09:51:3826.9527.0026.95+0.2545594
09:51:3726.9527.0026.95+0.25755590
09:51:3426.9527.0027.00+0.3025515
09:50:4126.9527.0027.00+0.3015513
09:50:3926.9527.0027.00+0.3015512
09:50:3626.9527.0027.00+0.3015511
09:50:3426.9527.0027.00+0.3015510
09:50:3126.9527.0027.00+0.3015509
09:50:2926.9527.0027.00+0.3015508
09:50:2726.9527.0027.00+0.3015507
09:50:2426.9527.0027.00+0.3015506
09:50:2126.9527.0027.00+0.3015505
09:50:1926.9527.0027.00+0.3015504
09:50:1626.9527.0027.00+0.3015503
09:50:1326.9527.0027.00+0.3015502
09:50:1126.9527.0027.00+0.3015501
09:50:0926.9527.0027.00+0.3015500
09:50:0626.9527.0027.00+0.3015499
09:50:0426.9527.0026.95+0.2515498
09:50:0326.9527.0027.00+0.3015497
09:50:0126.9527.0027.00+0.3015496
09:49:5826.9527.0027.00+0.3015495
09:49:4226.9527.0027.00+0.3015494
09:49:4026.9527.0026.95+0.2515493
09:49:3526.9527.0026.95+0.2515492
09:49:2326.9527.0026.95+0.2555491
09:48:5626.9527.0027.00+0.3025486
09:48:5326.9527.0026.95+0.25175484
09:48:5326.9527.0026.95+0.2555467
09:48:4726.9527.0026.95+0.25105462
09:48:4626.9527.0026.95+0.2515452
09:48:3726.9527.0026.95+0.2515451
09:48:3626.9527.0026.95+0.2515450
09:48:2526.9527.0026.95+0.2525449
09:48:0426.9527.0027.00+0.3035447
09:47:5126.9527.0026.95+0.2555444
09:47:3426.9527.0026.95+0.2555439
09:47:3126.9527.0026.95+0.2515434
09:47:2726.9527.0026.95+0.2515433
09:47:2426.9527.0026.95+0.25105432
09:47:1926.9527.0026.95+0.2515422
09:47:1426.9527.0026.95+0.2515421
09:47:0926.9527.0026.95+0.25445420
09:46:5426.9527.0026.95+0.2515376
09:46:4326.9527.0026.95+0.25195375
09:46:4026.9527.0027.00+0.3015356
09:46:3826.9527.0027.00+0.3025355
09:46:3326.9527.0027.00+0.3015353
09:46:2126.9527.0027.00+0.3055352
09:46:0126.9527.0026.95+0.2535347
09:46:0026.9026.9526.95+0.251715344
09:45:5926.9026.9526.95+0.2515173
09:45:5626.9026.9526.95+0.2515172
09:45:5426.9026.9526.95+0.2515171
09:45:5126.9026.9526.95+0.2515170
09:45:5026.9026.9526.95+0.2515169
09:45:4926.9026.9526.95+0.2515168
09:45:4626.9026.9526.95+0.2515167
09:45:4426.9026.9526.95+0.2515166
09:45:4326.9026.9526.95+0.2535165
09:45:4226.9026.9526.95+0.2515162
09:45:4226.9026.9526.95+0.2515161
09:45:3926.9026.9526.95+0.2515160
09:45:3726.9026.9526.95+0.2515159
09:45:3426.9026.9526.95+0.2515158
09:45:3126.9026.9526.90+0.2055157
09:45:3126.9026.9526.95+0.2515152
09:45:2826.9026.9526.95+0.2525151
09:45:2126.9026.9526.95+0.2515149
09:45:1826.9026.9526.95+0.2525148
09:45:1426.9026.9526.95+0.2515146
09:45:0326.9026.9526.95+0.25105145
09:45:0326.9026.9526.95+0.2515135
09:44:4826.9026.9526.95+0.2515134
09:44:4126.9026.9526.95+0.2525133
09:44:4026.9026.9526.95+0.2515131
09:44:3726.9026.9526.95+0.2515130
09:44:3526.9026.9526.95+0.2515129
09:44:3426.9026.9526.95+0.2515128
09:44:3226.9026.9526.95+0.2515127
09:44:2926.9026.9526.95+0.2515126
09:44:2726.9026.9526.95+0.2515125
09:44:2426.9026.9526.95+0.2515124
09:44:2226.9026.9526.95+0.2515123
09:44:2126.9026.9526.95+0.2515122
09:44:1926.9026.9526.95+0.2515121
09:44:1926.9026.9526.95+0.2525120
09:44:1926.9026.9526.95+0.2515118
09:44:0626.9026.9526.90+0.2015117
09:44:0526.9026.9526.90+0.2015116
09:44:0326.9026.9526.95+0.2545115
09:43:5926.9026.9526.95+0.2515111
09:43:4926.9026.9526.95+0.2535110
09:43:4826.9026.9526.95+0.2515107
09:43:4226.9026.9526.95+0.2515106
09:43:4126.9026.9526.90+0.2015105
09:43:4126.9026.9526.95+0.2515104
09:43:3426.9026.9526.95+0.2515103
09:43:2626.9026.9526.95+0.2575102
09:43:2426.9026.9526.95+0.2515095
09:43:1626.9026.9526.95+0.2515094
09:43:1626.9026.9526.95+0.2515093
09:43:1126.9027.0026.90+0.20105092
09:43:0526.9527.0026.95+0.2525082
09:43:0426.9527.0027.00+0.3065080
09:42:5826.9027.0026.90+0.2015074
09:42:4526.9527.0026.95+0.2515073
09:42:3726.9027.0026.90+0.2015072
09:42:3626.9527.0026.95+0.2555071
09:42:3426.9527.0026.95+0.2525066
09:42:3426.9527.0026.95+0.2535064
09:42:3026.9027.0026.90+0.2025061
09:42:3026.9027.0026.90+0.2035059
09:42:3026.9527.0026.95+0.25155056
09:42:3026.9527.0026.95+0.252545041
09:42:2726.9527.0026.95+0.2514787
09:42:2426.9527.0026.95+0.25104786
09:41:4126.9527.0026.95+0.25154776
09:41:4026.9527.0027.00+0.3024761
09:41:3726.9527.0026.95+0.2524759
09:41:3726.9527.0027.00+0.30104757
09:41:1926.9527.0027.00+0.3034747
09:41:1926.9527.0027.00+0.3044744
09:41:1226.9527.0027.00+0.3014740
09:41:1026.9527.0027.00+0.3014739
09:41:1026.9527.0027.00+0.3014738
09:41:0726.9527.0027.00+0.3014737
09:41:0426.9527.0027.00+0.3014736
09:41:0126.9527.0027.00+0.3014735
09:40:5826.9527.0027.00+0.3014734
09:40:5526.9527.0027.00+0.3014733
09:40:5226.9527.0027.00+0.3014732
09:40:5026.9527.0027.00+0.3014731
09:40:4726.9527.0027.00+0.3014730
09:40:4526.9527.0027.00+0.30154729
09:40:3326.9527.0026.95+0.25104714
09:40:2426.9527.0027.00+0.3014704
09:39:0626.9527.0026.95+0.2514703
09:39:0526.9527.0026.95+0.2524702
09:39:0226.9026.9526.95+0.2514700
09:38:5826.9027.0027.00+0.3014699
09:38:4526.9527.0026.95+0.2544698
09:38:4026.9527.0026.95+0.2514694
09:38:4026.9527.0026.95+0.2514693
09:38:3926.9026.9526.95+0.2514692
09:38:3326.9527.0026.95+0.2514691
09:38:2026.9527.0026.95+0.2514690
09:38:1826.9026.9526.95+0.2514689
09:38:1126.9527.0026.95+0.2514688
09:38:1126.9527.0026.95+0.2534687
09:38:1126.9527.0026.95+0.2574684
09:38:0726.9527.0026.95+0.2554677
09:38:0526.9527.0026.95+0.2554672
09:38:0326.9527.0026.95+0.2544667
09:37:2526.9527.0027.00+0.3024663
09:37:2326.9527.0027.00+0.3014661
09:37:1226.9527.0027.00+0.3014660
09:37:1226.9527.0027.00+0.3024659
09:37:1026.9527.0027.00+0.3014657
09:37:0626.9527.0027.00+0.3014656
09:37:0326.9527.0027.00+0.3014655
09:37:0126.9527.0026.95+0.2514654
09:37:0026.9527.0027.00+0.3014653
09:36:5726.9527.0027.00+0.3014652
09:36:5426.9527.0027.00+0.3014651
09:36:5226.9527.0027.00+0.3014650
09:36:5026.9527.0027.00+0.3014649
09:36:4826.9527.0027.00+0.3014648
09:36:4726.9527.0027.00+0.3024647
09:36:4226.9527.0026.95+0.2524645
09:36:3526.9527.0026.95+0.2544643
09:36:1226.9527.0026.95+0.2564639
09:36:0826.9027.0027.00+0.3014633
09:36:0526.9027.0027.00+0.3024632
09:36:0326.9527.0026.95+0.2514630
09:35:3526.9027.0027.00+0.3054629
09:35:2626.9027.0026.90+0.2014624
09:35:1526.9027.0526.90+0.20164623
09:35:1326.9527.0526.95+0.2514607
09:35:1326.9527.0526.95+0.25754606
09:35:1326.9527.0526.95+0.2534531
09:35:1127.0027.0527.00+0.30834528
09:35:1027.0027.0527.05+0.3514445
09:35:0827.0027.0527.00+0.30104444
09:35:0627.0027.0527.00+0.30104434
09:34:4827.0027.0527.05+0.35104424
09:34:4227.0027.0527.05+0.3514414
09:34:4027.0027.0527.00+0.3024413
09:34:4027.0027.0527.00+0.3014411
09:34:3927.0027.0527.05+0.3514410
09:34:3927.0027.0527.05+0.3514409
09:34:3527.0027.0527.05+0.3514408
09:34:3527.0027.0527.05+0.3514407
09:34:3227.0027.0527.05+0.3514406
09:34:3027.0027.0527.00+0.3014405
09:34:3027.0027.0527.05+0.3514404
09:34:2827.0027.0527.00+0.3024403
09:34:2727.0027.0527.00+0.30164401
09:34:2627.0027.0527.05+0.3514385
09:34:0727.0027.0527.00+0.3014384
09:34:0527.0027.0527.05+0.35104383
09:34:0527.0027.0527.00+0.3014373
09:34:0227.0027.0527.00+0.3024372
09:33:5527.0027.0527.00+0.3054370
09:33:5127.0027.0527.00+0.3014365
09:33:4627.0027.0527.00+0.3054364
09:33:4027.0027.0527.00+0.3024359
09:33:4027.0027.0527.05+0.3514357
09:33:3727.0027.0527.05+0.3514356
09:33:3727.0027.0527.05+0.3514355
09:33:3427.0027.0527.00+0.3054354
09:33:3427.0027.0527.00+0.3014349
09:33:3327.0027.0527.05+0.3514348
09:33:3227.0027.0527.00+0.3054347
09:33:3027.0027.0527.00+0.3054342
09:33:1927.0027.0527.00+0.3024337
09:33:1627.0027.0527.00+0.3014335
09:33:0926.9527.0027.00+0.3014334
09:33:0926.9527.0027.00+0.301014333
09:33:0426.9527.0027.00+0.3014232
09:33:0126.9527.0027.00+0.3014231
09:32:4126.9527.0027.00+0.3024230
09:32:4126.9527.0027.00+0.3014228
09:32:3326.9527.0026.95+0.2514227
09:32:2026.9527.0026.95+0.2514226
09:32:1527.0027.0527.00+0.3014225
09:32:1527.0027.0527.00+0.3024224
09:32:1527.0027.0527.00+0.30234222
09:32:1527.0027.0527.00+0.3044199
09:32:1327.0027.0527.00+0.30104195
09:32:0927.0027.0527.00+0.3024185
09:32:0527.0027.0527.00+0.3014183
09:32:0327.0027.0527.00+0.3014182
09:31:5727.0027.0527.00+0.3014181
09:31:5627.0027.0527.00+0.3024180
09:31:5527.0027.0527.00+0.3014178
09:31:5527.0027.0527.00+0.30204177
09:31:5327.0027.0527.00+0.3014157
09:31:5027.0027.0527.00+0.3014156
09:31:4527.0027.0527.00+0.3014155
09:31:4227.0027.0527.00+0.3034154
09:31:4027.0027.0527.00+0.30284151
09:31:3927.0027.0527.00+0.3014123
09:31:3827.0027.0527.00+0.3014122
09:31:3327.0027.0527.00+0.3014121
09:31:3327.0027.0527.05+0.3514120
09:31:3327.0027.0527.00+0.3044119
09:31:3327.0027.0527.00+0.30164115
09:31:2327.0027.0527.00+0.3024099
09:31:2327.0027.0527.00+0.3024097
09:31:2327.0027.0527.05+0.3564095
09:31:2326.9527.0027.00+0.301854089
09:31:1326.9527.0027.00+0.3013904
09:31:0226.9527.0027.00+0.3023903
09:30:4826.9527.0026.95+0.2513901
09:30:3626.9527.0026.95+0.2513900
09:30:2626.9527.0026.95+0.2513899
09:30:2426.9527.0027.00+0.3013898
09:30:2426.9527.0027.00+0.3023897
09:30:2326.9527.0027.00+0.3013895
09:30:2326.9527.0026.95+0.2513894
09:30:1326.9527.0027.00+0.3013893
09:30:1226.9527.0026.95+0.2553892
09:30:1126.9527.0027.00+0.3013887
09:30:0826.9527.0027.00+0.3013886
09:30:0526.9527.0027.00+0.30103885
09:30:0526.9527.0027.00+0.3013875
09:30:0526.9527.0027.00+0.3063874
09:30:0226.9527.0027.00+0.3013868
09:30:0226.9527.0027.00+0.3013867
09:29:5926.9527.0027.00+0.3013866
09:29:5526.9527.0027.00+0.3013865
09:29:5226.9527.0027.00+0.3013864
09:29:5026.9527.0027.00+0.3013863
09:29:4326.9527.0027.00+0.3013862
09:29:3726.9527.0027.00+0.3013861
09:29:3626.9527.0027.00+0.3033860
09:29:1726.9527.0026.95+0.25153857
09:29:1726.9527.0027.00+0.3013842
09:29:0826.9527.0027.00+0.3023841
09:29:0526.9527.0027.00+0.3013839
09:29:0326.9527.0026.95+0.2523838
09:28:5326.9527.0027.00+0.3013836
09:28:4826.9527.0027.00+0.3043835
09:28:4826.9527.0027.00+0.3013831
09:28:4526.9527.0027.00+0.3013830
09:28:4226.9527.0027.00+0.3013829
09:28:3926.9527.0027.00+0.3013828
09:28:3726.9527.0027.00+0.3013827
09:28:3526.9527.0026.95+0.2523826
09:28:3526.9527.0027.00+0.3013824
09:28:3326.9527.0027.00+0.3023823
09:28:3026.9527.0027.00+0.3013821
09:28:3026.9527.0027.00+0.3013820
09:28:2826.9527.0027.00+0.3013819
09:28:2426.9527.0027.00+0.3013818
09:28:2026.9527.0027.00+0.3013817
09:28:1726.9527.0027.00+0.3013816
09:28:1626.9527.0027.00+0.3033815
09:28:1326.9527.0027.00+0.3013812
09:28:1226.9527.0027.00+0.3073811
09:28:0926.9527.0027.00+0.3053804
09:28:0726.9527.0027.00+0.30503799
09:28:0126.9527.0027.00+0.30103749
09:28:0026.9527.0026.95+0.2513739
09:27:5326.9527.0027.00+0.3013738
09:27:4026.9527.0026.95+0.2533737
09:27:3926.9527.0026.95+0.25103734
09:27:2426.9527.0026.95+0.2523724
09:27:2026.9527.0026.95+0.2533722
09:27:1826.9527.0026.95+0.2523719
09:27:1326.9527.0026.95+0.2573717
09:27:1326.9527.0026.95+0.2523710
09:27:1326.9527.0026.95+0.2523708
09:27:1226.9527.0026.95+0.2533706
09:27:1226.9527.0526.95+0.25123703
09:27:1026.9527.0526.95+0.2543691
09:27:1026.9527.0526.95+0.2533687
09:27:1027.0027.0527.00+0.301113684
09:27:1027.0027.0527.00+0.3023573
09:27:0927.0027.0527.00+0.3023571
09:27:0727.0027.0527.00+0.3033569
09:27:0727.0027.0527.00+0.3073566
09:27:0627.0027.0527.00+0.3013559
09:27:0527.0027.0527.00+0.3033558
09:27:0527.0027.0527.00+0.30993555
09:27:0327.0027.0527.00+0.3013456
09:27:0027.0027.0527.00+0.3033455
09:26:5927.0027.0527.00+0.3053452
09:26:5627.0027.0527.00+0.3053447
09:26:5127.0027.0527.00+0.3013442
09:26:4927.0027.0527.00+0.3023441
09:26:4727.0027.0527.05+0.3523439
09:26:4727.0027.0527.00+0.3023437
09:26:4627.0027.0527.00+0.30203435
09:26:4427.0027.0527.00+0.3013415
09:26:3827.0027.0527.00+0.3033414
09:26:3527.0027.0527.05+0.3513411
09:26:3527.0027.0527.00+0.30133410
09:26:3527.0027.0527.00+0.3023397
09:26:3427.0027.0527.00+0.30203395
09:26:2527.0027.0527.00+0.3043375
09:26:1527.0027.0527.05+0.3513371
09:26:1427.0027.0527.00+0.3033370
09:26:1327.0027.0527.00+0.3013367
09:26:1327.0027.0527.00+0.3083366
09:26:0327.0027.0527.00+0.3013358
09:25:4727.0027.0527.00+0.3033357
09:25:4627.0027.0527.00+0.30153354
09:25:4627.0027.0527.05+0.3553339
09:25:4427.0027.0527.00+0.3023334
09:25:4427.0027.0527.05+0.3513332
09:25:3427.0027.0527.05+0.3513331
09:25:3327.0027.0527.00+0.3023330
09:25:3227.0027.0527.05+0.35103328
09:25:3227.0027.0527.00+0.3033318
09:25:2727.0027.0527.05+0.3523315
09:25:2427.0027.0527.05+0.3513313
09:25:1527.0027.0527.05+0.3513312
09:25:1227.0027.0527.05+0.3523311
09:25:0927.0027.0527.05+0.3513309
09:25:0627.0027.0527.05+0.3513308
09:25:0327.0027.0527.05+0.3513307
09:25:0027.0027.0527.05+0.3513306
09:24:5827.0027.0527.05+0.3513305
09:24:5527.0027.0527.05+0.3513304
09:24:5227.0027.0527.05+0.3513303
09:24:4927.0027.0527.05+0.3513302
09:24:4727.0027.0527.05+0.3513301
09:24:4627.0027.0527.00+0.3023300
09:24:4427.0027.0527.05+0.3513298
09:24:3827.0027.0527.00+0.3013297
09:24:3827.0027.0527.05+0.3523296
09:24:3827.0027.0527.00+0.30303294
09:24:3327.0027.0527.05+0.3533264
09:24:3027.0027.0527.05+0.3523261
09:24:3027.0027.0527.05+0.3523259
09:24:0527.0027.0527.05+0.3513257
09:24:0327.0027.0527.05+0.3513256
09:23:5927.0027.0527.05+0.3513255
09:23:5727.0027.0527.05+0.3523254
09:23:5627.0027.0527.05+0.3513252
09:23:5327.0027.0527.05+0.3513251
09:23:5227.0027.0527.05+0.3513250
09:23:5227.0027.0527.05+0.3513249
09:23:5027.0027.0527.05+0.3513248
09:23:4827.0027.0527.05+0.3513247
09:23:4627.0027.0527.05+0.3513246
09:23:4427.0027.0527.05+0.3513245
09:23:4327.0027.0527.05+0.3513244
09:23:4327.0027.0527.05+0.3513243
09:23:4127.0027.0527.05+0.3513242
09:23:3927.0027.0527.05+0.3533241
09:23:3627.0027.0527.05+0.3513238
09:23:2027.0027.0527.05+0.3513237
09:22:5827.0027.0527.05+0.3523236
09:22:5627.0027.0527.05+0.3513234
09:22:5527.0027.0527.00+0.3013233
09:22:4927.0027.0527.00+0.3013232
09:22:3627.0027.0527.05+0.3533231
09:22:1827.0027.0527.05+0.3513228
09:22:1727.0027.0527.05+0.3513227
09:22:1127.0027.0527.05+0.3513226
09:22:1127.0027.0527.00+0.30173225
09:21:5227.0027.0527.05+0.3513208
09:21:5227.0027.0527.00+0.30103207
09:21:3527.0027.0527.00+0.3023197
09:21:3327.0027.0527.05+0.3513195
09:21:3327.0027.0527.05+0.35683194
09:21:3227.0027.0527.05+0.3543126
09:21:2427.0027.0527.05+0.3513122
09:21:2127.0027.0527.05+0.3523121
09:21:1727.0027.0527.00+0.3013119
09:21:1227.0027.0527.00+0.3023118
09:21:0427.0027.0527.00+0.30103116
09:20:5627.0027.0527.05+0.3513106
09:20:5427.0027.0527.00+0.3033105
09:20:5427.0027.0527.00+0.3013102
09:20:5327.0027.0527.00+0.3013101
09:20:5227.0027.0527.00+0.3023100
09:20:5027.0027.0527.05+0.3513098
09:20:4027.0027.0527.05+0.3523097
09:20:4027.0027.0527.00+0.3013095
09:20:3927.0027.0527.00+0.30303094
09:20:3727.0027.0527.00+0.3013064
09:20:3327.0027.0527.05+0.3523063
09:20:2727.0027.0527.00+0.3013061
09:20:2527.0027.0527.05+0.3513060
09:20:2327.0027.0527.00+0.3013059
09:20:2227.0027.0527.05+0.3533058
09:20:1727.0027.0527.00+0.3013055
09:20:1727.0027.0527.05+0.3513054
09:20:0827.0027.0527.05+0.3533053
09:20:0827.0027.0527.05+0.3513050
09:20:0627.0027.0527.00+0.30153049
09:20:0227.0027.0527.05+0.3513034
09:20:0227.0027.0527.00+0.301003033
09:19:5927.0027.0527.05+0.3512933
09:19:4727.0027.0527.05+0.3512932
09:19:4627.0027.0527.00+0.3012931
09:19:3627.0027.0527.05+0.3522930
09:19:3527.0027.0527.05+0.3522928
09:19:2927.0027.0527.05+0.3512926
09:19:2727.0027.0527.05+0.3512925
09:19:2727.0027.0527.05+0.3512924
09:19:2427.0027.0527.05+0.3512923
09:19:2427.0027.0527.05+0.3512922
09:19:2227.0027.0527.05+0.3512921
09:19:2027.0027.0527.05+0.3512920
09:19:2027.0027.0527.05+0.3512919
09:19:1927.0027.0527.05+0.3522918
09:19:1927.0027.0527.05+0.35502916
09:19:1927.0027.0527.05+0.3512866
09:19:1827.0027.0527.05+0.3532865
09:19:1627.0027.0527.05+0.3512862
09:19:1527.0027.0527.05+0.3512861
09:19:1327.0027.0527.05+0.3512860
09:19:1127.0027.0527.05+0.3512859
09:19:0827.0027.0527.05+0.3512858
09:19:0527.0027.0527.05+0.3512857
09:19:0427.0027.0527.05+0.3542856
09:19:0227.0027.0527.00+0.3012852
09:18:4927.0027.0527.00+0.3052851
09:18:4827.0027.0527.05+0.3512846
09:18:4727.0027.0527.05+0.3552845
09:18:4527.0027.0527.05+0.3522840
09:18:3827.0027.0527.05+0.3552838
09:18:3627.0027.0527.05+0.3532833
09:18:3527.0027.0527.05+0.3522830
09:18:3127.0027.0527.00+0.3012828
09:18:2527.0027.0527.05+0.3512827
09:18:2127.0027.0527.05+0.3522826
09:18:1927.0027.0527.05+0.3512824
09:18:1927.0027.0527.05+0.3532823
09:18:1627.0027.0527.05+0.3512820
09:18:1327.0027.0527.00+0.3012819
09:18:1227.0027.0527.05+0.3512818
09:18:1227.0027.0527.05+0.3512817
09:18:1027.0027.0527.05+0.3512816
09:18:0827.0027.0527.05+0.3512815
09:18:0527.0027.0527.05+0.3512814
09:18:0327.0027.0527.05+0.3512813
09:18:0127.0027.0527.05+0.3512812
09:17:5927.0027.0527.05+0.3512811
09:17:5527.0027.0527.05+0.3512810
09:17:5127.0027.0527.05+0.3552809
09:17:4527.0027.0527.05+0.3552804
09:17:4127.0027.0527.05+0.3532799
09:17:3927.0027.0527.05+0.3532796
09:17:3627.0027.0527.05+0.3512793
09:17:3227.0027.0527.05+0.3552792
09:17:3027.0027.0527.05+0.3522787
09:17:1427.0027.0527.05+0.35202785
09:17:1027.0027.0527.05+0.3512765
09:17:0827.0027.0527.00+0.3012764
09:17:0427.0027.0527.05+0.3532763
09:17:0127.0027.0527.05+0.35102760
09:16:5727.0027.0527.05+0.3512750
09:16:5527.0027.0527.05+0.35102749
09:16:4627.0027.0527.05+0.3512739
09:16:4027.0027.0527.00+0.3012738
09:16:4027.0027.0527.00+0.3052737
09:16:3127.0027.0527.05+0.3512732
09:16:2827.0027.0527.05+0.3522731
09:16:2627.0027.0527.05+0.3552729
09:16:2227.0027.0527.05+0.3522724
09:16:2227.0027.0527.05+0.3522722
09:16:1327.0027.0527.05+0.3512720
09:16:1327.0027.0527.00+0.3012719
09:16:0527.0027.0527.00+0.3012718
09:15:5927.0027.0527.05+0.3522717
09:15:5927.0027.0527.05+0.3522715
09:15:5827.0027.0527.05+0.3522713
09:15:5727.0027.0527.05+0.3522711
09:15:5427.0027.0527.05+0.3512709
09:15:5327.0027.0527.05+0.3522708
09:15:5127.0027.0527.05+0.3512706
09:15:4927.0027.0527.05+0.3512705
09:15:4927.0027.0527.05+0.3512704
09:15:4827.0027.0527.05+0.3512703
09:15:4627.0027.0527.05+0.3512702
09:15:4427.0027.0527.05+0.3512701
09:15:4127.0027.0527.05+0.3512700
09:15:3927.0027.0527.05+0.3512699
09:15:3927.0027.0527.05+0.3512698
09:15:3727.0027.0527.05+0.3512697
09:15:3427.0027.0527.00+0.30102696
09:15:3427.0027.0527.05+0.3512686
09:15:3427.0027.0527.05+0.35102685
09:15:3127.0027.0527.05+0.3512675
09:15:2927.0027.0527.05+0.3532674
09:15:2827.0027.0527.05+0.3522671
09:15:2827.0027.0527.00+0.3012669
09:15:2827.0027.0527.00+0.3012668
09:15:2527.0027.0527.05+0.3522667
09:15:2427.0027.0527.05+0.3512665
09:15:2127.0027.0527.05+0.3522664
09:15:1627.0027.0527.05+0.35302662
09:15:1227.0027.0527.00+0.3012632
09:15:1227.0027.0527.05+0.3522631
09:15:1127.0027.0527.05+0.3552629
09:15:1127.0027.0527.00+0.3052624
09:15:0927.0027.0527.05+0.3522619
09:15:0827.0027.0527.05+0.3522617
09:15:0727.0027.0527.05+0.3552615
09:14:5827.0027.0527.05+0.3552610
09:14:5027.0027.0527.00+0.3012605
09:14:5027.0027.0527.05+0.35102604
09:14:4627.0027.0527.00+0.3012594
09:14:4427.0027.0527.05+0.3532593
09:14:4127.0027.0527.05+0.3512590
09:14:3827.0027.0527.00+0.3012589
09:14:3827.0027.0527.05+0.3532588
09:14:3727.0027.0527.05+0.3552585
09:14:3627.0027.0527.05+0.3552580
09:14:3627.0027.0527.05+0.35552575
09:14:3627.0027.0527.05+0.3532520
09:14:3527.0027.0527.00+0.3052517
09:14:3227.0027.0527.05+0.3512512
09:14:3127.0027.0527.05+0.3522511
09:14:3027.0027.0527.05+0.3522509
09:14:2827.0027.0527.05+0.3542507
09:14:2827.0027.0527.05+0.3532503
09:14:2827.0027.0527.05+0.3512500
09:14:2727.0027.0527.05+0.3522499
09:14:2627.0027.0527.00+0.3022497
09:14:2427.0027.0527.05+0.3512495
09:14:2127.0027.0527.00+0.3032494
09:14:2127.0027.0527.05+0.3512491
09:14:2027.0027.0527.05+0.3512490
09:14:1927.0027.0527.00+0.3052489
09:14:1627.0027.0527.05+0.3512484
09:14:1327.0027.0527.05+0.3512483
09:14:1127.0027.0527.05+0.3512482
09:14:1027.0027.0527.05+0.3512481
09:14:0927.0027.0527.00+0.3012480
09:14:0827.0027.0527.05+0.3512479
09:14:0527.0027.0527.05+0.3512478
09:14:0227.0027.0527.05+0.3512477
09:14:0127.0027.0527.05+0.3512476
09:13:5727.0027.0527.00+0.3022475
09:13:5427.0027.0527.05+0.3522473
09:13:5427.0027.0527.05+0.3512471
09:13:5327.0027.0527.05+0.3512470
09:13:4727.0027.0527.00+0.3022469
09:13:4527.0027.0527.05+0.35202467
09:13:4427.0027.0527.05+0.3562447
09:13:4127.0027.0527.05+0.3512441
09:13:4127.0027.0527.00+0.3032440
09:13:4027.0027.0527.05+0.35332437
09:13:4027.0027.0527.05+0.35102404
09:13:3827.0027.0527.05+0.3562394
09:13:3827.0027.0527.05+0.3512388
09:13:3227.0027.0527.05+0.3512387
09:13:2727.0027.0527.05+0.3522386
09:13:2527.0027.0527.05+0.3512384
09:13:1827.0027.0527.00+0.3032383
09:13:1527.0027.0527.05+0.35102380
09:13:1427.0027.0527.05+0.3522370
09:13:1427.0027.0527.00+0.3012368
09:13:1327.0027.0527.05+0.3512367
09:13:0527.0027.0527.05+0.3512366
09:13:0427.0027.0527.00+0.3022365
09:13:0227.0027.0527.05+0.3522363
09:12:5827.0027.0527.05+0.3522361
09:12:5627.0027.0527.00+0.3012359
09:12:5427.0027.0527.05+0.3512358
09:12:5227.0027.0527.00+0.3012357
09:12:5127.0027.0527.05+0.3522356
09:12:4827.0027.0527.05+0.3522354
09:12:4827.0027.0527.05+0.3512352
09:12:4727.0027.0527.00+0.3022351
09:12:4627.0027.0527.05+0.3512349
09:12:4627.0027.0527.05+0.3512348
09:12:4327.0027.0527.00+0.3022347
09:12:4327.0027.0527.05+0.3522345
09:12:4327.0027.0527.05+0.3512343
09:12:4127.0027.0527.05+0.3512342
09:12:4027.0027.0527.05+0.3512341
09:12:3927.0027.0527.05+0.3522340
09:12:3827.0027.0527.05+0.3512338
09:12:3627.0027.0527.05+0.3512337
09:12:3427.0027.0527.00+0.3022336
09:12:3327.0027.0527.05+0.3512334
09:12:3227.0027.0527.05+0.3562333
09:12:3127.0027.0527.05+0.3512327
09:12:2927.0027.0527.05+0.3512326
09:12:2827.0027.0527.05+0.3512325
09:12:2727.0027.0527.05+0.3512324
09:12:2627.0027.0527.05+0.3512323
09:12:2527.0027.0527.00+0.3022322
09:12:2527.0027.0527.05+0.3522320
09:12:2527.0027.0527.05+0.3512318
09:12:2327.0027.0527.05+0.3522317
09:12:2227.0027.0527.05+0.3522315
09:12:2127.0027.0527.00+0.3022313
09:12:2027.0027.0527.05+0.35102311
09:12:1827.0027.0527.05+0.3512301
09:12:1827.0027.0527.05+0.3512300
09:12:1327.0027.0527.05+0.3512299
09:12:1327.0027.0527.05+0.3512298
09:12:1027.0027.0527.05+0.35202297
09:12:0627.0027.0527.05+0.3512277
09:12:0527.0027.0527.05+0.35402276
09:12:0327.0027.0527.05+0.3512236
09:12:0127.0027.0527.05+0.3512235
09:12:0127.0027.0527.05+0.3512234
09:11:5927.0027.0527.05+0.3512233
09:11:5927.0027.0527.05+0.35102232
09:11:5927.0027.0527.05+0.3522222
09:11:5827.0027.0527.05+0.3512220
09:11:5527.0027.0527.05+0.3542219
09:11:5527.0027.0527.05+0.3512215
09:11:5327.0027.0527.05+0.3512214
09:11:5227.0027.0527.05+0.3512213
09:11:5127.0027.0527.00+0.3012212
09:11:5027.0027.0527.05+0.3512211
09:11:5027.0027.0527.05+0.3512210
09:11:4827.0027.0527.05+0.3512209
09:11:4827.0027.0527.05+0.35112208
09:11:4627.0027.0527.05+0.3512197
09:11:4327.0027.0527.05+0.3512196
09:11:3927.0027.0527.05+0.3512195
09:11:3727.0027.0527.00+0.3022194
09:11:3327.0027.0527.00+0.3052192
09:11:3127.0027.0527.00+0.30152187
09:11:3127.0027.0527.05+0.3512172
09:11:2927.0027.0527.05+0.3512171
09:11:2827.0027.0527.00+0.3022170
09:11:2627.0027.0527.05+0.3562168
09:11:2327.0027.0527.05+0.3512162
09:11:2327.0027.0527.00+0.3052161
09:11:2127.0027.0527.05+0.3512156
09:11:1727.0027.0527.05+0.3552155
09:11:1327.0027.0527.05+0.3552150
09:11:1327.0027.0527.00+0.3012145
09:11:0727.0027.0527.05+0.3512144
09:11:0627.0027.0527.05+0.35102143
09:10:5627.0027.0527.00+0.3062133
09:10:5427.0027.0527.05+0.3512127
09:10:4627.0027.0527.00+0.3022126
09:10:4126.9527.0527.05+0.3522124
09:10:4027.0027.0527.00+0.3052122
09:10:4027.0027.0527.05+0.3552117
09:10:3927.0027.0527.00+0.3032112
09:10:3827.0027.0527.00+0.3022109
09:10:3326.9527.0027.00+0.3012107
09:10:2927.0027.0527.00+0.3042106
09:10:2727.0027.0527.05+0.35892102
09:10:2727.0027.0527.00+0.3022013
09:10:2626.9527.0027.00+0.304932011
09:10:2226.9527.0027.00+0.3011518
09:10:1826.9527.0026.95+0.2531517
09:10:1626.9527.0027.00+0.3021514
09:10:1526.9527.0026.95+0.2541512
09:10:1526.9527.0026.95+0.25421508
09:10:1426.9527.0027.00+0.3011466
09:10:1426.9527.0027.00+0.3031465
09:10:1326.9527.0027.00+0.3021462
09:10:0126.9527.0027.00+0.3011460
09:09:5926.9527.0027.00+0.3011459
09:09:5926.9527.0027.00+0.3021458
09:09:5926.9527.0027.00+0.3021456
09:09:5826.9527.0027.00+0.3031454
09:09:5726.9527.0027.00+0.30101451
09:09:5726.9527.0027.00+0.3011441
09:09:5726.9527.0026.95+0.2551440
09:09:5526.9527.0027.00+0.3021435
09:09:5026.9527.0027.00+0.3011433
09:09:4826.9527.0027.00+0.3021432
09:09:4426.9527.0027.00+0.3011430
09:09:4126.9527.0027.00+0.3011429
09:09:3926.9527.0027.00+0.3011428
09:09:3626.9527.0027.00+0.3011427
09:09:3626.9527.0026.95+0.2521426
09:09:3426.9527.0026.95+0.25191424
09:09:3426.9527.0027.00+0.3011405
09:09:3326.9527.0027.00+0.3011404
09:09:3126.9527.0027.00+0.3011403
09:09:2926.9527.0027.00+0.3011402
09:09:2826.9527.0027.00+0.3011401
09:09:2826.9527.0027.00+0.3011400
09:09:2026.9527.0027.00+0.3011399
09:09:2026.9527.0026.95+0.2531398
09:09:1826.9527.0027.00+0.3031395
09:09:1426.9527.0026.95+0.2531392
09:09:1226.9527.0026.95+0.25101389
09:09:1126.9527.0027.00+0.3021379
09:09:1126.9527.0026.95+0.2531377
09:09:0926.9527.0026.95+0.2521374
09:09:0826.9527.0026.95+0.2541372
09:09:0726.9527.0027.00+0.30501368
09:09:0426.9527.0026.95+0.2531318
09:09:0326.9527.0026.95+0.25101315
09:08:4626.9527.0026.95+0.2531305
09:08:4526.9027.0026.90+0.2011302
09:08:4026.9027.0026.90+0.2011301
09:08:3726.9027.0026.90+0.2031300
09:08:3526.9027.0026.90+0.2021297
09:08:3326.9027.0027.00+0.3011295
09:08:3326.9027.0026.90+0.2031294
09:08:3326.9027.0027.00+0.30541291
09:08:3226.9026.9526.95+0.253001237
09:08:3226.9026.9526.90+0.203937
09:08:2026.9026.9526.90+0.203934
09:08:1926.9026.9526.90+0.201931
09:08:0926.9026.9526.90+0.202930
09:08:0826.9026.9526.90+0.201928
09:08:0826.9026.9526.95+0.251927
09:07:5026.9026.9526.90+0.202926
09:07:5026.9026.9526.95+0.252924
09:07:4926.9026.9526.95+0.251922
09:07:4826.9026.9526.95+0.252921
09:07:4526.9026.9526.95+0.252919
09:07:3526.9026.9526.95+0.255917
09:07:3326.9026.9526.90+0.202912
09:07:2926.9026.9526.90+0.201910
09:07:2626.9026.9526.95+0.252909
09:07:2226.9026.9526.90+0.202907
09:07:2026.9026.9526.90+0.201905
09:07:1926.9026.9526.90+0.206904
09:07:1626.9026.9526.95+0.251898
09:07:1626.9026.9526.95+0.251897
09:07:1226.9026.9526.90+0.202896
09:07:0226.9026.9526.90+0.204894
09:06:5526.9026.9526.95+0.252890
09:06:4926.9026.9526.90+0.206888
09:06:3026.9026.9526.90+0.202882
09:06:2826.9026.9526.90+0.201880
09:06:2726.8526.9026.90+0.203879
09:06:2426.8526.9026.90+0.201876
09:06:1626.8526.9026.90+0.201875
09:06:1626.8526.9026.90+0.201874
09:06:1326.8526.9026.90+0.201873
09:06:1326.8526.9026.90+0.201872
09:06:1326.8526.9026.90+0.201871
09:06:0926.9026.9526.90+0.202870
09:06:0926.9026.9526.90+0.202868
09:06:0726.9026.9526.90+0.201866
09:05:5926.9026.9526.90+0.202865
09:05:5726.9026.9526.90+0.203863
09:05:5226.9026.9526.95+0.251860
09:05:4926.9026.9526.95+0.253859
09:05:4826.9026.9526.90+0.201856
09:05:4726.9026.9526.95+0.251855
09:05:4626.9026.9526.90+0.202854
09:05:4426.9026.9526.90+0.202852
09:05:4226.9026.9526.90+0.2020850
09:05:2926.9026.9526.90+0.205830
09:05:1926.9026.9526.90+0.205825
09:05:1226.9026.9526.90+0.203820
09:05:0926.9026.9526.90+0.202817
09:05:0926.9026.9526.90+0.202815
09:05:0926.9026.9526.90+0.201813
09:05:0926.9026.9526.90+0.201812
09:05:0926.9026.9526.90+0.202811
09:05:0826.8526.9526.95+0.251809
09:05:0726.9026.9526.90+0.205808
09:05:0626.9026.9526.90+0.201803
09:05:0526.8526.9026.90+0.201802
09:05:0526.8526.9026.90+0.203801
09:05:0526.8526.9026.90+0.2030798
09:05:0126.8526.9026.90+0.201768
09:05:0126.8526.9026.90+0.2010767
09:04:5126.8526.9026.90+0.201757
09:04:5126.8526.9026.90+0.2017756
09:04:5026.8526.9026.90+0.2010739
09:04:5026.8526.9026.90+0.201729
09:04:4826.8526.9026.90+0.202728
09:04:4826.8526.9026.90+0.201726
09:04:3526.8526.9026.90+0.2010725
09:04:3126.8526.9026.90+0.205715
09:04:3026.8526.9026.85+0.155710
09:04:2826.8526.9026.90+0.203705
09:04:2226.8526.9026.90+0.204702
09:04:1126.8526.9026.90+0.201698
09:04:1026.8526.9026.85+0.153697
09:04:1026.8526.9026.90+0.201694
09:04:0826.8526.9026.90+0.201693
09:04:0826.8526.9026.90+0.201692
09:04:0826.8526.9026.90+0.203691
09:04:0726.8526.9026.90+0.201688
09:04:0526.8526.9026.90+0.201687
09:04:0126.8526.9026.90+0.201686
09:04:0126.8526.9026.90+0.201685
09:04:0126.8526.9026.90+0.201684
09:03:5926.8526.9026.90+0.201683
09:03:5626.8526.9026.90+0.201682
09:03:5426.8526.9026.90+0.201681
09:03:5426.8526.9026.90+0.201680
09:03:5426.8526.9026.90+0.2041679
09:03:5426.8526.9026.90+0.201638
09:03:4926.8526.9026.90+0.201637
09:03:4726.8526.9026.85+0.152636
09:03:4526.8526.9026.90+0.2015634
09:03:4526.8526.9026.90+0.201619
09:03:4526.8526.9026.85+0.152618
09:03:4426.8526.9026.90+0.201616
09:03:4426.8526.9026.90+0.2010615
09:03:3826.8526.9026.90+0.201605
09:03:3526.8526.9026.85+0.151604
09:03:2626.8526.9026.85+0.151603
09:03:2526.8526.9026.90+0.201602
09:03:2426.8526.9026.90+0.205601
09:03:2226.8526.9026.85+0.151596
09:03:1926.8526.9026.90+0.201595
09:03:1626.8526.9026.85+0.152594
09:03:1526.8526.9026.90+0.201592
09:03:0926.8526.9026.90+0.201591
09:03:0926.8526.9026.90+0.201590
09:02:5526.8526.9026.90+0.202589
09:02:4926.8526.9026.85+0.151587
09:02:4726.8526.9026.85+0.151586
09:02:3426.8526.9026.90+0.201585
09:02:3226.8526.9026.85+0.152584
09:02:3226.8526.9026.90+0.201582
09:02:3126.8526.9026.90+0.2017581
09:02:2726.8526.9026.90+0.201564
09:02:2726.8526.9026.90+0.202563
09:02:2526.8526.9026.90+0.201561
09:02:2526.8526.9026.85+0.151560
09:02:2226.8526.9026.85+0.152559
09:02:2126.8526.9026.90+0.201557
09:02:2026.8526.9026.85+0.1523556
09:02:1926.8526.9026.90+0.201533
09:02:1826.8526.9026.90+0.205532
09:02:1726.8526.9026.90+0.204527
09:02:1626.8526.9026.90+0.201523
09:02:1626.8526.9026.90+0.205522
09:02:1426.8526.9026.90+0.202517
09:02:1126.8526.9026.85+0.151515
09:02:1026.8526.9026.85+0.152514
09:02:0926.8526.9026.90+0.201512
09:02:0726.8526.9026.85+0.157511
09:02:0626.8526.9026.90+0.201504
09:02:0526.8526.9026.90+0.2010503
09:01:5626.8526.9026.85+0.153493
09:01:5526.8526.9026.90+0.203490
09:01:5426.8526.9026.90+0.201487
09:01:4926.8526.9026.90+0.201486
09:01:4926.8526.9026.90+0.201485
09:01:4526.8526.9026.90+0.203484
09:01:4126.8526.9026.90+0.201481
09:01:3826.8526.9026.90+0.2010480
09:01:3726.8526.9026.90+0.201470
09:01:3726.8526.9026.90+0.201469
09:01:3726.8526.9026.85+0.1512468
09:01:3726.8526.9026.85+0.1510456
09:01:3226.8526.9026.90+0.201446
09:01:3026.8526.9026.90+0.201445
09:01:2326.8526.9026.90+0.201444
09:01:2126.8526.9026.90+0.202443
09:01:1826.8526.9026.90+0.201441
09:01:1726.8526.9026.90+0.201440
09:01:1626.8526.9026.85+0.153439
09:01:1526.8526.9026.90+0.203436
09:01:1226.8526.9026.90+0.201433
09:01:0526.8526.9026.90+0.205432
09:01:0526.8526.9026.90+0.202427
09:01:0426.8526.9026.90+0.201425
09:01:0126.8526.9026.90+0.202424
09:01:0026.8526.9026.90+0.201422
09:00:5626.8526.9026.90+0.201421
09:00:5526.8526.9026.90+0.2010420
09:00:5226.8526.9026.90+0.2010410
09:00:5126.8526.9026.90+0.2020400
09:00:4926.8526.9026.85+0.153380
09:00:4826.8526.9026.90+0.2010377
09:00:4526.8526.9026.90+0.207367
09:00:4326.8526.9026.85+0.157360
09:00:4326.8526.9026.90+0.202353
09:00:4126.8526.9026.85+0.152351
09:00:3926.8526.9026.90+0.2010349
09:00:3726.8526.9026.90+0.207339
09:00:3626.8526.9026.85+0.153332
09:00:3426.8526.9026.85+0.154329
09:00:3126.8526.9026.90+0.205325
09:00:3026.8526.9026.85+0.152320
09:00:1626.8526.9026.90+0.204318
09:00:1526.8526.9026.90+0.201314
09:00:1526.8526.9026.85+0.153313
09:00:15----26.90+0.20310310
 
加密貨幣
比特幣BTC 60449.73 -1,123.06 -1.82%
以太幣ETH 2315.52 -116.43 -4.79%
瑞波幣XRP 1.53 -0.03 -1.77%
比特幣現金BCH 993.69 -116.96 -10.53%
萊特幣LTC 297.30 -13.31 -4.29%
卡達幣ADA 1.38 -0.04 -2.61%
波場幣TRX 0.155047 -0.01 -4.34%
恆星幣XLM 0.598913 -0.01 -2.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。