2324仁 寶 18.75+0.05 +0.27% 0.35
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,874 18.70 202 18.75 362 18.70 18.75 18.70 18.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:40:2518.7018.7518.70011875
11:39:5518.7018.7518.75+0.0511874
11:39:4018.7018.7518.700101873
11:39:3518.7018.7518.700201863
11:39:3018.7018.7518.75+0.0511843
11:39:1018.7018.7518.70031842
11:39:0518.7018.7518.700181839
11:38:1018.7018.7518.700111821
11:37:2518.7018.7518.70011810
11:37:0018.7018.7518.700251809
11:36:4018.7018.7518.700111784
11:36:3518.7018.7518.75+0.0511773
11:35:3918.7018.7518.75+0.05151772
11:35:3418.7018.7518.700101757
11:35:2418.7018.7518.70011747
11:35:0918.7018.7518.75+0.0511746
11:35:0418.7018.7518.75+0.0511745
11:34:2918.7018.7518.75+0.0511744
11:34:1918.7018.7518.70011743
11:33:5818.7018.7518.700201742
11:32:5818.7018.7518.70011722
11:32:1318.7018.7518.70011721
11:31:3318.7018.7518.70011720
11:31:2318.7018.7518.700131719
11:30:5818.7018.7518.70011706
11:30:4818.7018.7518.70011705
11:30:4318.7018.7518.75+0.0531704
11:30:1718.7018.7518.75+0.0511701
11:29:3718.7018.7518.70021700
11:29:3218.7018.7518.70021698
11:29:1218.7018.7518.70011696
11:28:3718.7018.7518.70011695
11:27:5718.7018.7518.70041694
11:27:5218.7018.7518.75+0.05141690
11:26:2218.7018.7518.70011676
11:25:5718.7018.7518.75+0.05161675
11:25:5218.7018.7518.700221659
11:25:3118.7018.7518.700141637
11:25:1618.7018.7518.700121623
11:24:5618.7018.7518.700151611
11:24:4618.7018.7518.70021596
11:24:2118.7018.7518.70011594
11:24:1618.7018.7518.75+0.05111593
11:24:1118.7018.7518.700121582
11:24:0618.7018.7518.70021570
11:22:4618.7018.7518.75+0.0551568
11:22:3118.7018.7518.70031563
11:22:1518.7018.7518.75+0.0511560
11:22:0018.7018.7518.70011559
11:20:3518.7018.7518.70041558
11:20:2018.7018.7518.75+0.0511554
11:19:4518.7018.7518.70011553
11:18:5018.7018.7518.700151552
11:18:1518.7018.7518.700101537
11:17:5918.7018.7518.70011527
11:17:0418.7018.7518.75+0.0511526
11:16:5418.7018.7518.70021525
11:16:3418.7018.7518.75+0.0591523
11:16:2918.7018.7518.75+0.05401514
11:16:2418.7018.7518.70011474
11:16:1918.7018.7518.70011473
11:15:3418.7018.7518.75+0.0511472
11:15:1318.7018.7518.75+0.05141471
11:15:0818.7018.7518.700331457
11:14:5318.7018.7518.70031424
11:14:4318.7018.7518.70011421
11:13:2818.7018.7518.70021420
11:13:2318.7018.7518.700151418
11:12:5318.7018.7518.70041403
11:12:1818.7018.7518.700161399
11:11:5318.7018.7518.70011383
11:11:3718.7018.7518.75+0.05131382
11:11:3218.7018.7518.75+0.05181369
11:11:1718.7018.7518.70011351
11:10:4218.7018.7518.75+0.0511350
11:10:3718.7018.7518.70051349
11:10:2718.7018.7518.70011344
11:09:5718.7018.7518.70031343
11:09:3718.7018.7518.70031340
11:09:2218.7018.7518.70031337
11:09:0218.7018.7518.70011334
11:08:5718.7018.7518.70031333
11:08:3718.7018.7518.70011330
11:07:5718.7018.7518.70011329
11:07:5218.7018.7518.70031328
11:07:3218.7018.7518.70011325
11:06:5618.7018.7518.70011324
11:06:3618.7018.7518.70011323
11:06:1618.7018.7518.70011322
11:05:5618.7018.7518.70011321
11:05:4118.7018.7518.75+0.0511320
11:05:3618.7018.7518.70011319
11:05:3118.7018.7518.70011318
11:05:2118.7018.7518.70011317
11:05:1018.7018.7518.70031316
11:05:0018.7018.7518.70011313
11:04:4018.7018.7518.70011312
11:04:3018.7018.7518.70021311
11:04:2018.7018.7518.70011309
11:04:0018.7018.7518.70011308
11:03:4018.7018.7518.70011307
11:03:2018.7018.7518.70011306
11:03:0018.7018.7518.70011305
11:02:4018.7018.7518.70011304
11:02:2018.7018.7518.70011303
11:02:1518.7018.7518.70071302
11:02:0018.7018.7518.70011295
11:01:4518.7018.7518.70011294
11:01:2518.7018.7518.70011293
11:01:0518.7018.7518.75+0.0521292
11:00:4418.7018.7518.70011290
11:00:3418.7018.7518.70011289
11:00:2418.7018.7518.70011288
11:00:1918.7018.7518.75+0.0571287
11:00:0918.7018.7518.700111280
11:00:0418.7018.7518.70031269
10:59:4418.7018.7518.70011266
10:59:2418.7018.7518.70011265
10:59:0418.7018.7518.70011264
10:58:4418.7018.7518.70011263
10:58:2418.7018.7518.70011262
10:58:0418.7018.7518.70011261
10:57:4418.7018.7518.70011260
10:57:3418.7018.7518.70011259
10:57:2918.7018.7518.70011258
10:57:0918.7018.7518.70011257
10:56:5918.7018.7518.70011256
10:56:4918.7018.7518.70011255
10:56:2918.7018.7518.70011254
10:56:0918.7018.7518.70011253
10:55:5418.7018.7518.75+0.0511252
10:55:4918.7018.7518.70011251
10:55:3818.7018.7518.70051250
10:55:3318.7018.7518.75+0.0521245
10:55:2818.7018.7518.70011243
10:55:1818.7018.7518.70011242
10:55:0818.7018.7518.70011241
10:54:4818.7018.7518.70011240
10:54:2818.7018.7518.70041239
10:54:1218.7018.7518.70011235
10:53:5218.7018.7518.70011234
10:53:4718.7018.7518.70031233
10:53:3218.7018.7518.70021230
10:53:1218.7018.7518.70011228
10:53:0718.7018.7518.70041227
10:53:0218.7018.7518.75+0.0571223
10:52:5218.7018.7518.70011216
10:52:3218.7018.7518.70011215
10:52:1218.7018.7518.75+0.0521214
10:52:0718.7018.7518.70031212
10:51:5718.7018.7518.700141209
10:51:5218.7018.7518.70011195
10:51:3218.7018.7518.70021194
10:51:1218.7018.7518.70011192
10:50:5718.7018.7518.70021191
10:50:5218.7018.7518.70011189
10:50:3118.7018.7518.70061188
10:50:1618.7018.7518.70011182
10:50:0618.7018.7518.70041181
10:49:5618.7018.7518.70011177
10:49:3618.7018.7518.70011176
10:49:3118.7018.7518.70011175
10:49:2618.7018.7518.70011174
10:49:1618.7018.7518.70011173
10:49:0118.7018.7518.75+0.0591172
10:48:5618.7018.7518.70011163
10:48:3618.7018.7518.70011162
10:48:3118.7018.7518.70011161
10:48:1618.7018.7518.70011160
10:48:0118.7018.7518.70071159
10:47:5618.7018.7518.70011152
10:47:4118.7018.7518.700101151
10:47:3618.7018.7518.70011141
10:47:2118.7018.7518.70011140
10:47:1618.7018.7518.70011139
10:46:5618.7018.7518.70011138
10:46:3618.7018.7518.70011137
10:46:1618.7018.7518.70011136
10:46:0118.7018.7518.70011135
10:45:4018.7018.7518.70011134
10:45:3518.7018.7518.70041133
10:45:2518.7018.7518.75+0.0571129
10:45:2018.7018.7518.70011122
10:45:0018.7018.7518.70011121
10:44:4018.7018.7518.70011120
10:44:3018.7018.7518.70011119
10:44:2018.7018.7518.70011118
10:44:0018.7018.7518.70011117
10:43:4018.7018.7518.70011116
10:43:2518.7018.7518.75+0.0581115
10:43:2018.7018.7518.70011107
10:43:0518.7018.7518.70011106
10:42:3918.7018.7518.70041105
10:42:2418.7018.7518.70011101
10:42:0418.7018.7518.70011100
10:41:5918.7018.7518.75+0.0531099
10:41:5418.7018.7518.70041096
10:41:4918.7018.7518.70031092
10:41:4418.7018.7518.70011089
10:41:2418.7018.7518.70011088
10:41:0418.7018.7518.70011087
10:40:4418.7018.7518.70011086
10:40:3418.7018.7518.70011085
10:40:2918.7018.7518.700161084
10:40:2418.7018.7518.70011068
10:40:0418.7018.7518.70011067
10:39:4418.7018.7518.70011066
10:39:2918.7018.7518.70011065
10:39:2418.7018.7518.70011064
10:39:1918.7018.7518.70021063
10:39:0418.7018.7518.70061061
10:38:4918.7018.7518.70011055
10:38:2818.7018.7518.70011054
10:38:2318.7018.7518.75+0.0511053
10:38:1818.7018.7518.75+0.0511052
10:38:1318.7018.7518.75+0.0511051
10:38:0818.7018.7518.70011050
10:37:5318.7018.7518.70071049
10:37:4818.7018.7518.70011042
10:37:2818.7018.7518.70011041
10:37:1818.7018.7518.70011040
10:37:0818.7018.7518.70011039
10:36:4818.7018.7518.70011038
10:36:3318.7018.7518.70051037
10:36:2818.7018.7518.70011032
10:36:1318.7018.7518.75+0.0511031
10:36:0818.7018.7518.70011030
10:36:0318.7018.7518.75+0.0511029
10:35:5318.7018.7518.75+0.05211028
10:35:4818.7018.7518.70011007
10:35:4318.7018.7518.70011006
10:35:3318.7018.7518.70021005
10:35:0718.7018.7518.70011003
10:34:5218.7018.7518.70031002
10:34:3218.7018.7518.7001999
10:34:1218.7018.7518.7001998
10:33:5218.7018.7518.7002997
10:33:3218.7018.7518.7001995
10:33:1218.7018.7518.7001994
10:32:5218.7018.7518.7001993
10:32:3718.7018.7518.7005992
10:32:3218.7018.7518.7002987
10:32:2718.7018.7518.7005985
10:32:1218.7018.7518.7001980
10:32:0218.7018.7518.7001979
10:31:5118.7018.7518.7001978
10:31:4618.7018.7518.7001977
10:31:3118.7018.7518.7001976
10:31:1618.7018.7518.7001975
10:30:5618.7018.7518.7001974
10:30:3618.7018.7518.7001973
10:30:3118.7018.7518.7002972
10:30:1618.7018.7518.7001970
10:29:5618.7018.7518.7002969
10:29:3618.7018.7518.7001967
10:29:1618.7018.7518.7001966
10:29:1118.7018.7518.7002965
10:28:5618.7018.7518.7001963
10:28:3618.7018.7518.7001962
10:28:1618.7018.7518.7001961
10:27:5618.7018.7518.7001960
10:27:3618.7018.7518.7001959
10:27:2018.7018.7518.7003958
10:27:0018.7018.7518.7001955
10:26:5518.7018.7518.7001954
10:26:4018.7018.7518.7001953
10:26:3018.7018.7518.75+0.057952
10:26:2518.7018.7518.75+0.051945
10:26:2018.7018.7518.7002944
10:26:1518.7018.7518.7003942
10:26:0018.7018.7518.7001939
10:25:4018.7018.7518.70012938
10:25:2018.7018.7518.7001926
10:25:0018.7018.7518.7001925
10:24:4018.7018.7518.7001924
10:24:1918.7018.7518.7001923
10:24:0918.7018.7518.7001922
10:23:5918.7018.7518.7001921
10:23:4418.7018.7518.7001920
10:23:2418.7018.7518.7001919
10:23:0418.7018.7518.7001918
10:22:4418.7018.7518.7001917
10:22:3418.7018.7518.7002916
10:22:2418.7018.7518.7001914
10:22:0418.7018.7518.7001913
10:21:4418.7018.7518.7002912
10:21:2918.7018.7518.75+0.051910
10:21:2418.7018.7518.75+0.056909
10:21:1918.7018.7518.7001903
10:21:0418.7018.7518.7001902
10:20:4418.7018.7518.7001901
10:20:3918.7018.7518.7004900
10:20:3318.7018.7518.7002896
10:20:2318.7018.7518.7001894
10:20:0818.7018.7518.7001893
10:19:4318.7018.7518.7001892
10:19:2818.7018.7518.7001891
10:19:2318.7018.7518.75+0.051890
10:19:0818.7018.7518.7001889
10:18:5818.7018.7518.7001888
10:18:4818.7018.7518.7001887
10:18:2818.7018.7518.7002886
10:18:0818.7018.7518.7001884
10:17:5318.7018.7518.7001883
10:17:4818.7018.7518.7001882
10:16:3818.7018.7518.7005881
10:16:0318.7018.7518.7001876
10:15:3718.7018.7518.7005875
10:15:1218.7018.7518.75+0.059870
10:15:0718.7018.7518.75+0.0554861
10:14:0218.7018.7518.75+0.051807
10:13:5218.7018.7518.7003806
10:13:4118.7018.7518.7004803
10:13:3118.7018.7518.75+0.051799
10:13:2118.7018.7518.7001798
10:12:1118.7018.7518.7006797
10:11:4118.7018.7518.75+0.051791
10:10:4618.7018.7518.7001790
10:10:4118.7018.7518.7004789
10:10:1118.7018.7518.7007785
10:09:5618.7018.7518.7002778
10:09:1018.7018.7518.7005776
10:09:0518.7018.7518.75+0.051771
10:08:4518.7018.7518.7003770
10:08:1018.7018.7518.7003767
10:08:0518.7018.7518.70011764
10:07:4518.7018.7518.70019753
10:07:2518.7018.7518.7002734
10:06:5018.7018.7518.75+0.051732
10:06:1518.7018.7518.7004731
10:06:0518.7018.7518.7001727
10:05:5018.7018.7518.70010726
10:05:4518.7018.7518.7001716
10:04:4418.7018.7518.7005715
10:04:3918.7018.7518.7001710
10:04:0918.7018.7518.7004709
10:03:5918.7018.7518.7001705
10:03:1918.7018.7518.7001704
10:03:1418.7018.7518.7005703
10:01:5818.7018.7518.7001698
10:01:4318.7018.7518.7004697
10:01:1818.7018.7518.7005693
10:01:1318.7018.7518.7002688
10:01:0818.7018.7518.7001686
10:01:0318.7018.7518.7003685
10:00:5818.7018.7518.7004682
10:00:5318.7018.7518.7003678
10:00:4318.7018.7518.7002675
10:00:1818.7018.7518.7005673
10:00:0818.7018.7518.7009668
10:00:0318.7018.7518.7003659
09:59:1318.7018.7518.7001656
09:58:5318.7018.7518.7001655
09:58:4818.7018.7518.7004654
09:58:3718.7018.7518.75+0.0512650
09:58:3218.7018.7518.700100638
09:57:3718.7018.7518.75+0.053538
09:57:3218.7018.7518.75+0.0510535
09:57:1718.7018.7518.7005525
09:57:0218.7018.7518.75+0.051520
09:56:2218.7018.7518.7001519
09:55:5218.7018.7518.75+0.053518
09:55:4718.7018.7518.7006515
09:55:0618.7018.7518.7001509
09:54:1618.7018.7518.7004508
09:54:0118.7018.7518.7001504
09:52:5118.7018.7518.7005503
09:52:3118.7018.7518.75+0.053498
09:52:2618.7018.7518.75+0.0520495
09:51:4018.7018.7518.7001475
09:51:2518.7018.7518.75+0.053474
09:51:2018.7018.7518.7004471
09:51:1518.7018.7518.7001467
09:51:0518.7018.7518.7001466
09:49:5018.7018.7518.7005465
09:49:2018.7018.7518.7001460
09:48:5518.7018.7518.7001459
09:48:4018.7018.7518.75+0.053458
09:48:3518.7018.7518.70011455
09:47:2918.7018.7518.70010444
09:47:1918.7018.7518.75+0.056434
09:47:1418.7018.7518.70032428
09:47:0418.7018.7518.75+0.051396
09:46:4418.7018.7518.75+0.052395
09:46:3918.7018.7518.7005393
09:45:4918.7018.7518.7002388
09:45:4418.7018.7518.7002386
09:45:3418.7018.7518.7003384
09:45:1818.7018.7518.7001381
09:45:1318.7018.7518.7002380
09:45:0818.7018.7518.7002378
09:45:0318.7018.7518.70011376
09:44:4818.7018.7518.7002365
09:44:4318.7018.7518.7001363
09:44:3318.7018.7518.7001362
09:44:1818.7018.7518.75+0.051361
09:44:0318.7018.7518.75+0.051360
09:43:5818.7018.7518.7001359
09:43:4818.7018.7518.75+0.051358
09:43:4318.7018.7518.75+0.052357
09:43:3818.7018.7518.70011355
09:42:5318.7018.7518.75+0.052344
09:42:4818.7018.7518.75+0.0510342
09:42:1818.7018.7518.75+0.051332
09:40:3218.7018.7518.75+0.051331
09:40:1218.7018.7518.7002330
09:39:4718.7018.7518.7001328
09:39:3218.7018.7518.7001327
09:39:2218.7018.7518.7002326
09:38:5218.7018.7518.7003324
09:38:4218.7018.7518.75+0.052321
09:38:3718.7018.7518.70011319
09:38:2218.7018.7518.7001308
09:37:3218.7018.7518.75+0.051307
09:37:2218.7018.7518.75+0.051306
09:37:0218.7018.7518.75+0.051305
09:36:5218.7018.7518.7001304
09:36:1618.7018.7518.7001303
09:36:0118.7018.7518.75+0.051302
09:35:5618.7018.7518.7002301
09:35:5118.7018.7518.7001299
09:35:0618.7018.7518.7001298
09:34:3118.7018.7518.75+0.051297
09:34:0618.7018.7518.7001296
09:33:4018.7018.7518.75+0.052295
09:33:3518.7018.7518.70013293
09:32:0518.7018.7518.75+0.051280
09:32:0018.7018.7518.75+0.051279
09:31:4018.7018.7518.7001278
09:30:4518.7018.7518.75+0.051277
09:30:4018.7018.7518.7005276
09:30:2518.7018.7518.75+0.051271
09:30:2018.7018.7518.7001270
09:29:3418.7018.7518.7001269
09:29:0918.7018.7518.7001268
09:28:3918.7018.7518.75+0.052267
09:28:3418.7018.7518.7007265
09:28:2918.7018.7518.75+0.051258
09:27:5418.7018.7518.75+0.051257
09:27:2918.7018.7518.75+0.051256
09:26:3918.7018.7518.75+0.051255
09:26:3418.7018.7518.75+0.052254
09:25:4918.7018.7518.75+0.051252
09:25:0318.7018.7518.75+0.051251
09:23:4318.7018.7518.75+0.051250
09:23:3818.7018.7518.7009249
09:23:0318.7018.7518.75+0.051240
09:22:5818.7018.7518.75+0.052239
09:22:3718.7018.7518.75+0.051237
09:22:2218.7018.7518.7001236
09:21:5718.7018.7518.75+0.053235
09:21:5218.7018.7518.70015232
09:20:4718.7018.7518.75+0.051217
09:19:5218.7018.7518.75+0.051216
09:18:4618.7018.7518.75+0.051215
09:18:4118.7018.7518.75+0.053214
09:18:3618.7018.7518.7002211
09:18:3118.7018.7518.75+0.056209
09:17:5118.7018.7518.75+0.051203
09:17:4118.7018.7518.75+0.051202
09:17:3118.7018.7518.75+0.051201
09:16:5118.7018.7518.75+0.051200
09:16:4618.7018.7518.75+0.052199
09:16:3618.7018.7518.75+0.052197
09:16:3118.7018.7518.70015195
09:13:3518.7018.7518.70014180
09:12:5018.7018.7518.75+0.051166
09:12:2018.7018.7518.75+0.051165
09:11:5518.7018.7518.75+0.052164
09:11:5018.7018.7518.75+0.052162
09:11:3018.7018.7518.75+0.051160
09:11:2018.7018.7518.75+0.051159
09:11:0918.7018.7518.75+0.051158
09:09:4918.7018.7518.75+0.051157
09:08:4418.7018.7518.75+0.051156
09:08:3418.7018.7518.70017155
09:07:5418.7018.7518.7004138
09:07:2418.7018.7518.7001134
09:06:4418.7018.7518.7003133
09:06:3818.7018.7518.75+0.051130
09:06:2818.7018.7518.7001129
09:06:1318.7018.7518.75+0.052128
09:05:4318.7018.7518.7004126
09:05:2818.7018.7518.7001122
09:04:3718.7018.7518.7003121
09:03:4218.7018.7518.7001118
09:03:0218.7018.7518.7001117
09:02:0718.7018.7518.7001116
09:01:1218.7018.7518.7005115
09:00:5718.7018.7518.70025110
09:00:06----18.7008585
 
加密貨幣
比特幣BTC 6726.78760709 238.03 3.67%
以太幣ETH 292.222402461 10.28 3.65%
瑞波幣XRP 0.3450755571 0.01 2.95%
比特幣現金BCH 560.82448791 24.25 4.52%
萊特幣LTC 58.1316946284 1.78 3.16%
卡達幣ADA 0.0981760477 0.00 3.34%
波場幣TRX 0.0217438657 0.00 3.53%
恆星幣XLM 0.2312771603 0.02 7.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。