24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
張國政賣長榮航持股 跌出前十大股東
熱門
美股漲跌互見 法人：台股關注企業業績
更新報價
仁 寶
(2324)
電腦/周邊設備
上市
金仁寶
集團
36.25
▲+0.25
+0.69%
9.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
27,021
36.20
99
36.25
160
35.80
36.30
35.45
36.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
36.20
36.25
36.25
+0.25
1800
27021
13:24:58
36.20
36.30
36.30
+0.30
1
25221
13:24:57
36.20
36.30
36.30
+0.30
1
25220
13:24:57
36.20
36.30
36.30
+0.30
1
25219
13:24:54
36.20
36.30
36.30
+0.30
5
25218
13:24:53
36.20
36.25
36.25
+0.25
1
25213
13:24:52
36.20
36.25
36.25
+0.25
1
25212
13:24:51
36.20
36.25
36.25
+0.25
1
25211
13:24:51
36.20
36.25
36.25
+0.25
1
25210
13:24:51
36.20
36.25
36.25
+0.25
1
25209
13:24:51
36.20
36.25
36.25
+0.25
1
25208
13:24:43
36.20
36.25
36.20
+0.20
1
25207
13:24:41
36.20
36.25
36.25
+0.25
2
25206
13:24:41
36.20
36.25
36.25
+0.25
4
25204
13:24:41
36.20
36.25
36.25
+0.25
2
25200
13:24:41
36.20
36.25
36.25
+0.25
5
25198
13:24:41
36.20
36.25
36.25
+0.25
28
25193
13:24:40
36.20
36.25
36.20
+0.20
1
25165
13:24:39
36.20
36.25
36.20
+0.20
9
25164
13:24:33
36.20
36.25
36.25
+0.25
2
25155
13:24:33
36.25
36.30
36.25
+0.25
5
25153
13:24:30
36.25
36.30
36.30
+0.30
3
25148
13:24:30
36.25
36.30
36.25
+0.25
1
25145
13:24:29
36.20
36.25
36.25
+0.25
1
25144
13:24:27
36.20
36.30
36.30
+0.30
2
25143
13:24:26
36.20
36.30
36.30
+0.30
1
25141
13:24:25
36.20
36.30
36.20
+0.20
2
25140
13:24:24
36.20
36.30
36.30
+0.30
1
25138
13:24:22
36.20
36.25
36.30
+0.30
1
25137
13:24:22
36.20
36.25
36.25
+0.25
4
25136
13:24:22
36.20
36.25
36.25
+0.25
1
25132
13:24:22
36.20
36.25
36.25
+0.25
3
25131
13:24:19
36.20
36.25
36.25
+0.25
1
25128
13:24:19
36.20
36.25
36.25
+0.25
3
25127
13:24:13
36.20
36.25
36.25
+0.25
1
25124
13:24:13
36.20
36.25
36.20
+0.20
2
25123
13:24:11
36.20
36.25
36.25
+0.25
1
25121
13:24:09
36.20
36.25
36.25
+0.25
1
25120
13:24:09
36.20
36.25
36.20
+0.20
6
25119
13:24:04
36.20
36.25
36.25
+0.25
3
25113
13:24:04
36.20
36.25
36.25
+0.25
1
25110
13:24:02
36.20
36.25
36.25
+0.25
5
25109
13:24:02
36.15
36.20
36.20
+0.20
1
25104
13:24:02
36.20
36.25
36.20
+0.20
1
25103
13:24:01
36.15
36.20
36.25
+0.25
7
25102
13:24:01
36.15
36.20
36.20
+0.20
4
25095
13:23:57
36.20
36.25
36.20
+0.20
1
25091
13:23:55
36.15
36.20
36.20
+0.20
2
25090
13:23:44
36.20
36.25
36.20
+0.20
2
25088
13:23:43
36.15
36.20
36.20
+0.20
1
25086
13:23:41
36.15
36.25
36.15
+0.15
1
25085
13:23:41
36.15
36.25
36.15
+0.15
1
25084
13:23:40
36.15
36.20
36.20
+0.20
4
25083
13:23:40
36.15
36.20
36.20
+0.20
1
25079
13:23:30
36.15
36.20
36.20
+0.20
1
25078
13:23:29
36.15
36.20
36.15
+0.15
1
25077
13:23:26
36.15
36.20
36.20
+0.20
2
25076
13:23:23
36.15
36.20
36.15
+0.15
2
25074
13:23:22
36.15
36.25
36.15
+0.15
1
25072
13:23:15
36.15
36.25
36.15
+0.15
1
25071
13:23:15
36.15
36.20
36.20
+0.20
4
25070
13:23:12
36.15
36.20
36.15
+0.15
1
25066
13:23:10
36.15
36.20
36.15
+0.15
1
25065
13:23:10
36.15
36.20
36.15
+0.15
1
25064
13:23:08
36.20
36.25
36.20
+0.20
1
25063
13:23:06
36.20
36.25
36.30
+0.30
11
25062
13:23:06
36.20
36.25
36.25
+0.25
1
25051
13:23:06
36.20
36.25
36.20
+0.20
114
25050
13:23:06
36.25
36.30
36.25
+0.25
1
24936
13:23:05
36.20
36.30
36.20
+0.20
1
24935
13:23:01
36.20
36.25
36.25
+0.25
1
24934
13:23:01
36.20
36.25
36.20
+0.20
4
24933
13:23:01
36.25
36.30
36.25
+0.25
1
24929
13:23:01
36.20
36.25
36.30
+0.30
10
24928
13:23:01
36.20
36.25
36.25
+0.25
1
24918
13:23:00
36.20
36.25
36.20
+0.20
1
24917
13:22:57
36.20
36.25
36.25
+0.25
1
24916
13:22:56
36.20
36.25
36.25
+0.25
1
24915
13:22:56
36.20
36.25
36.20
+0.20
1
24914
13:22:51
36.20
36.25
36.25
+0.25
1
24913
13:22:51
36.20
36.25
36.25
+0.25
2
24912
13:22:50
36.20
36.25
36.20
+0.20
3
24910
13:22:48
36.20
36.25
36.25
+0.25
1
24907
13:22:47
36.20
36.25
36.25
+0.25
2
24906
13:22:44
36.20
36.25
36.25
+0.25
1
24904
13:22:42
36.20
36.25
36.25
+0.25
8
24903
13:22:39
36.20
36.25
36.25
+0.25
5
24895
13:22:39
36.20
36.25
36.25
+0.25
1
24890
13:22:38
36.20
36.25
36.25
+0.25
24
24889
13:22:38
36.20
36.25
36.25
+0.25
1
24865
13:22:36
36.20
36.25
36.25
+0.25
6
24864
13:22:23
36.20
36.25
36.25
+0.25
1
24858
13:22:22
36.20
36.25
36.20
+0.20
2
24857
13:22:22
36.20
36.25
36.25
+0.25
2
24855
13:22:19
36.20
36.25
36.25
+0.25
1
24853
13:22:18
36.20
36.25
36.25
+0.25
2
24852
13:22:16
36.20
36.25
36.25
+0.25
1
24850
13:22:15
36.20
36.25
36.25
+0.25
1
24849
13:22:13
36.20
36.25
36.25
+0.25
4
24848
13:22:12
36.20
36.25
36.25
+0.25
5
24844
13:22:05
36.20
36.25
36.25
+0.25
1
24839
13:22:04
36.20
36.25
36.20
+0.20
1
24838
13:22:02
36.20
36.25
36.25
+0.25
1
24837
13:22:02
36.20
36.25
36.25
+0.25
8
24836
13:22:01
36.20
36.25
36.25
+0.25
1
24828
13:22:01
36.20
36.25
36.25
+0.25
11
24827
13:21:59
36.20
36.25
36.25
+0.25
2
24816
13:21:58
36.20
36.25
36.25
+0.25
2
24814
13:21:53
36.20
36.25
36.25
+0.25
2
24812
13:21:53
36.20
36.25
36.20
+0.20
1
24810
13:21:48
36.20
36.25
36.25
+0.25
2
24809
13:21:48
36.20
36.25
36.25
+0.25
2
24807
13:21:48
36.20
36.25
36.20
+0.20
1
24805
13:21:45
36.20
36.25
36.25
+0.25
2
24804
13:21:44
36.20
36.25
36.25
+0.25
8
24802
13:21:38
36.20
36.25
36.25
+0.25
2
24794
13:21:38
36.20
36.25
36.25
+0.25
1
24792
13:21:34
36.20
36.25
36.25
+0.25
1
24791
13:21:34
36.20
36.25
36.25
+0.25
2
24790
13:21:31
36.20
36.25
36.20
+0.20
4
24788
13:21:31
36.20
36.25
36.20
+0.20
1
24784
13:21:28
36.20
36.25
36.25
+0.25
3
24783
13:21:28
36.20
36.25
36.20
+0.20
1
24780
13:21:21
36.20
36.25
36.25
+0.25
1
24779
13:21:20
36.20
36.25
36.25
+0.25
6
24778
13:21:18
36.20
36.25
36.25
+0.25
12
24772
13:21:15
36.15
36.20
36.20
+0.20
8
24760
13:21:15
36.15
36.20
36.20
+0.20
1
24752
13:21:15
36.15
36.20
36.15
+0.15
1
24751
13:21:13
36.15
36.20
36.20
+0.20
1
24750
13:21:12
36.15
36.20
36.20
+0.20
1
24749
13:21:11
36.15
36.20
36.20
+0.20
1
24748
13:21:11
36.15
36.20
36.20
+0.20
1
24747
13:21:08
36.15
36.20
36.20
+0.20
1
24746
13:21:08
36.15
36.20
36.20
+0.20
2
24745
13:21:08
36.15
36.20
36.20
+0.20
12
24743
13:21:07
36.15
36.20
36.20
+0.20
2
24731
13:21:07
36.15
36.20
36.20
+0.20
1
24729
13:21:01
36.15
36.20
36.20
+0.20
1
24728
13:21:01
36.15
36.20
36.20
+0.20
20
24727
13:21:00
36.15
36.20
36.20
+0.20
11
24707
13:20:58
36.15
36.20
36.20
+0.20
1
24696
13:20:58
36.15
36.20
36.20
+0.20
10
24695
13:20:55
36.15
36.20
36.20
+0.20
1
24685
13:20:53
36.15
36.20
36.20
+0.20
1
24684
13:20:52
36.15
36.20
36.20
+0.20
2
24683
13:20:50
36.15
36.20
36.20
+0.20
2
24681
13:20:48
36.15
36.20
36.20
+0.20
2
24679
13:20:48
36.15
36.20
36.15
+0.15
2
24677
13:20:43
36.15
36.20
36.20
+0.20
5
24675
13:20:43
36.15
36.20
36.20
+0.20
2
24670
13:20:41
36.15
36.20
36.15
+0.15
1
24668
13:20:41
36.15
36.20
36.20
+0.20
2
24667
13:20:41
36.15
36.20
36.20
+0.20
2
24665
13:20:37
36.15
36.20
36.20
+0.20
4
24663
13:20:37
36.15
36.20
36.20
+0.20
7
24659
13:20:31
36.15
36.20
36.20
+0.20
4
24652
13:20:31
36.15
36.20
36.20
+0.20
5
24648
13:20:24
36.15
36.20
36.20
+0.20
7
24643
13:20:22
36.15
36.20
36.20
+0.20
1
24636
13:20:22
36.15
36.20
36.20
+0.20
1
24635
13:20:22
36.15
36.20
36.15
+0.15
2
24634
13:20:21
36.15
36.20
36.20
+0.20
2
24632
13:20:20
36.15
36.20
36.15
+0.15
1
24630
13:20:18
36.15
36.20
36.20
+0.20
1
24629
13:20:17
36.15
36.20
36.20
+0.20
5
24628
13:20:16
36.15
36.20
36.20
+0.20
2
24623
13:20:15
36.15
36.20
36.20
+0.20
1
24621
13:20:15
36.15
36.20
36.20
+0.20
1
24620
13:20:11
36.15
36.20
36.20
+0.20
1
24619
13:20:07
36.15
36.20
36.20
+0.20
3
24618
13:20:07
36.15
36.20
36.15
+0.15
2
24615
13:20:03
36.15
36.20
36.20
+0.20
1
24613
13:20:02
36.15
36.20
36.20
+0.20
2
24612
13:20:02
36.15
36.20
36.15
+0.15
5
24610
13:20:01
36.15
36.20
36.20
+0.20
1
24605
13:20:01
36.15
36.20
36.20
+0.20
1
24604
13:20:00
36.15
36.20
36.20
+0.20
11
24603
13:19:57
36.15
36.20
36.20
+0.20
7
24592
13:19:56
36.15
36.20
36.20
+0.20
1
24585
13:19:56
36.15
36.20
36.15
+0.15
3
24584
13:19:56
36.15
36.20
36.15
+0.15
1
24581
13:19:51
36.15
36.20
36.20
+0.20
1
24580
13:19:45
36.15
36.20
36.20
+0.20
3
24579
13:19:34
36.15
36.20
36.15
+0.15
1
24576
13:19:31
36.15
36.20
36.20
+0.20
1
24575
13:19:31
36.15
36.20
36.20
+0.20
83
24574
13:19:28
36.15
36.20
36.20
+0.20
1
24491
13:19:28
36.15
36.20
36.20
+0.20
1
24490
13:19:21
36.15
36.20
36.20
+0.20
1
24489
13:19:20
36.15
36.20
36.15
+0.15
1
24488
13:19:19
36.15
36.20
36.20
+0.20
7
24487
13:19:11
36.15
36.20
36.20
+0.20
1
24480
13:19:10
36.15
36.20
36.15
+0.15
20
24479
13:19:10
36.15
36.20
36.15
+0.15
1
24459
13:19:10
36.15
36.20
36.20
+0.20
1
24458
13:19:08
36.15
36.20
36.20
+0.20
2
24457
13:19:04
36.15
36.20
36.20
+0.20
1
24455
13:19:01
36.15
36.20
36.20
+0.20
11
24454
13:18:59
36.15
36.20
36.15
+0.15
1
24443
13:18:55
36.15
36.20
36.15
+0.15
10
24442
13:18:53
36.15
36.20
36.20
+0.20
1
24432
13:18:53
36.15
36.20
36.20
+0.20
1
24431
13:18:46
36.15
36.20
36.20
+0.20
1
24430
13:18:45
36.15
36.20
36.15
+0.15
1
24429
13:18:40
36.15
36.20
36.20
+0.20
5
24428
13:18:38
36.15
36.20
36.20
+0.20
1
24423
13:18:35
36.15
36.20
36.20
+0.20
3
24422
13:18:35
36.15
36.20
36.15
+0.15
4
24419
13:18:35
36.15
36.20
36.20
+0.20
2
24415
13:18:35
36.15
36.20
36.20
+0.20
7
24413
13:18:26
36.15
36.20
36.15
+0.15
1
24406
13:18:24
36.15
36.20
36.20
+0.20
4
24405
13:18:19
36.15
36.20
36.20
+0.20
2
24401
13:18:19
36.15
36.20
36.20
+0.20
3
24399
13:18:13
36.15
36.20
36.20
+0.20
2
24396
13:18:12
36.15
36.20
36.20
+0.20
3
24394
13:18:08
36.15
36.20
36.20
+0.20
2
24391
13:18:07
36.15
36.20
36.20
+0.20
4
24389
13:18:01
36.15
36.20
36.20
+0.20
11
24385
13:17:56
36.15
36.20
36.20
+0.20
7
24374
13:17:54
36.15
36.20
36.20
+0.20
1
24367
13:17:52
36.15
36.20
36.15
+0.15
1
24366
13:17:47
36.15
36.20
36.15
+0.15
2
24365
13:17:45
36.15
36.20
36.15
+0.15
4
24363
13:17:44
36.15
36.20
36.20
+0.20
1
24359
13:17:44
36.15
36.20
36.20
+0.20
8
24358
13:17:36
36.15
36.20
36.20
+0.20
1
24350
13:17:36
36.15
36.20
36.20
+0.20
1
24349
13:17:36
36.15
36.20
36.20
+0.20
2
24348
13:17:33
36.15
36.20
36.20
+0.20
3
24346
13:17:32
36.15
36.20
36.20
+0.20
5
24343
13:17:30
36.15
36.20
36.20
+0.20
1
24338
13:17:29
36.15
36.20
36.20
+0.20
10
24337
13:17:29
36.15
36.20
36.20
+0.20
1
24327
13:17:28
36.15
36.20
36.20
+0.20
1
24326
13:17:27
36.15
36.20
36.20
+0.20
1
24325
13:17:27
36.15
36.20
36.15
+0.15
4
24324
13:17:21
36.15
36.20
36.20
+0.20
2
24320
13:17:19
36.15
36.20
36.20
+0.20
1
24318
13:17:18
36.15
36.20
36.15
+0.15
2
24317
13:17:17
36.15
36.20
36.20
+0.20
4
24315
13:17:15
36.15
36.20
36.20
+0.20
1
24311
13:17:14
36.15
36.20
36.20
+0.20
5
24310
13:17:11
36.15
36.20
36.20
+0.20
1
24305
13:17:06
36.15
36.20
36.20
+0.20
2
24304
13:17:01
36.15
36.20
36.20
+0.20
3
24302
13:17:01
36.15
36.20
36.20
+0.20
11
24299
13:16:51
36.15
36.20
36.20
+0.20
4
24288
13:16:45
36.15
36.20
36.15
+0.15
1
24284
13:16:44
36.15
36.20
36.15
+0.15
1
24283
13:16:41
36.15
36.20
36.20
+0.20
4
24282
13:16:41
36.15
36.20
36.20
+0.20
2
24278
13:16:31
36.15
36.20
36.15
+0.15
1
24276
13:16:26
36.15
36.20
36.20
+0.20
5
24275
13:16:25
36.15
36.20
36.15
+0.15
1
24270
13:16:25
36.15
36.20
36.20
+0.20
1
24269
13:16:22
36.15
36.20
36.20
+0.20
3
24268
13:16:11
36.15
36.20
36.15
+0.15
1
24265
13:16:05
36.15
36.20
36.20
+0.20
8
24264
13:16:03
36.15
36.20
36.15
+0.15
2
24256
13:16:03
36.15
36.20
36.15
+0.15
2
24254
13:16:01
36.15
36.20
36.20
+0.20
3
24252
13:16:01
36.15
36.20
36.20
+0.20
11
24249
13:16:00
36.15
36.20
36.20
+0.20
6
24238
13:15:49
36.15
36.20
36.20
+0.20
2
24232
13:15:45
36.15
36.20
36.20
+0.20
2
24230
13:15:45
36.15
36.20
36.20
+0.20
1
24228
13:15:39
36.15
36.20
36.20
+0.20
1
24227
13:15:38
36.15
36.20
36.20
+0.20
4
24226
13:15:37
36.15
36.20
36.20
+0.20
1
24222
13:15:37
36.15
36.20
36.15
+0.15
1
24221
13:15:28
36.15
36.20
36.20
+0.20
2
24220
13:15:28
36.15
36.20
36.20
+0.20
1
24218
13:15:28
36.15
36.20
36.20
+0.20
2
24217
13:15:27
36.15
36.20
36.15
+0.15
1
24215
13:15:21
36.15
36.20
36.20
+0.20
2
24214
13:15:21
36.15
36.20
36.20
+0.20
6
24212
13:15:19
36.15
36.20
36.20
+0.20
1
24206
13:15:19
36.15
36.20
36.20
+0.20
3
24205
13:15:12
36.15
36.20
36.20
+0.20
1
24202
13:15:12
36.15
36.20
36.20
+0.20
5
24201
13:15:09
36.15
36.20
36.20
+0.20
1
24196
13:15:09
36.15
36.20
36.20
+0.20
1
24195
13:15:08
36.15
36.20
36.20
+0.20
6
24194
13:15:03
36.15
36.20
36.20
+0.20
2
24188
13:15:03
36.15
36.20
36.15
+0.15
2
24186
13:15:01
36.15
36.20
36.20
+0.20
11
24184
13:14:56
36.15
36.20
36.20
+0.20
3
24173
13:14:43
36.15
36.20
36.20
+0.20
2
24170
13:14:41
36.15
36.20
36.20
+0.20
8
24168
13:14:38
36.15
36.20
36.20
+0.20
1
24160
13:14:38
36.15
36.20
36.20
+0.20
2
24159
13:14:38
36.15
36.20
36.20
+0.20
7
24157
13:14:36
36.15
36.20
36.20
+0.20
2
24150
13:14:35
36.15
36.20
36.15
+0.15
1
24148
13:14:30
36.15
36.20
36.15
+0.15
1
24147
13:14:29
36.15
36.20
36.15
+0.15
1
24146
13:14:26
36.15
36.20
36.20
+0.20
1
24145
13:14:26
36.15
36.20
36.20
+0.20
1
24144
13:14:19
36.15
36.20
36.20
+0.20
2
24143
13:14:18
36.15
36.20
36.20
+0.20
9
24141
13:14:18
36.15
36.20
36.20
+0.20
8
24132
13:14:17
36.15
36.20
36.20
+0.20
1
24124
13:14:16
36.15
36.20
36.20
+0.20
1
24123
13:14:15
36.15
36.20
36.15
+0.15
1
24122
13:14:10
36.15
36.20
36.20
+0.20
1
24121
13:14:10
36.15
36.20
36.15
+0.15
2
24120
13:14:10
36.15
36.20
36.20
+0.20
8
24118
13:14:07
36.15
36.20
36.15
+0.15
1
24110
13:14:05
36.15
36.20
36.20
+0.20
1
24109
13:14:05
36.15
36.20
36.15
+0.15
1
24108
13:14:02
36.15
36.20
36.20
+0.20
1
24107
13:14:01
36.15
36.20
36.20
+0.20
2
24106
13:14:01
36.15
36.20
36.20
+0.20
11
24104
13:13:56
36.15
36.20
36.15
+0.15
1
24093
13:13:54
36.15
36.20
36.20
+0.20
2
24092
13:13:43
36.15
36.20
36.20
+0.20
1
24090
13:13:42
36.15
36.20
36.20
+0.20
8
24089
13:13:40
36.15
36.20
36.15
+0.15
1
24081
13:13:35
36.15
36.20
36.20
+0.20
1
24080
13:13:33
36.15
36.20
36.15
+0.15
1
24079
13:13:31
36.15
36.20
36.20
+0.20
2
24078
13:13:31
36.15
36.20
36.15
+0.15
1
24076
13:13:22
36.15
36.20
36.20
+0.20
1
24075
13:13:22
36.15
36.20
36.15
+0.15
1
24074
13:13:16
36.15
36.20
36.20
+0.20
6
24073
13:13:16
36.15
36.20
36.20
+0.20
5
24067
13:13:14
36.15
36.20
36.20
+0.20
2
24062
13:13:13
36.15
36.20
36.20
+0.20
6
24060
13:13:10
36.15
36.20
36.20
+0.20
3
24054
13:13:09
36.15
36.20
36.20
+0.20
3
24051
13:13:08
36.15
36.20
36.20
+0.20
2
24048
13:13:07
36.15
36.20
36.20
+0.20
4
24046
13:13:01
36.15
36.20
36.20
+0.20
11
24042
13:12:55
36.15
36.20
36.20
+0.20
2
24031
13:12:54
36.15
36.20
36.15
+0.15
10
24029
13:12:48
36.15
36.20
36.15
+0.15
2
24019
13:12:40
36.15
36.20
36.20
+0.20
2
24017
13:12:40
36.15
36.20
36.20
+0.20
4
24015
13:12:40
36.15
36.20
36.15
+0.15
1
24011
13:12:33
36.15
36.20
36.20
+0.20
4
24010
13:12:27
36.15
36.20
36.15
+0.15
1
24006
13:12:26
36.15
36.20
36.20
+0.20
2
24005
13:12:14
36.15
36.20
36.20
+0.20
1
24003
13:12:14
36.15
36.20
36.15
+0.15
1
24002
13:12:13
36.15
36.20
36.15
+0.15
2
24001
13:12:12
36.15
36.20
36.20
+0.20
8
23999
13:12:01
36.15
36.20
36.20
+0.20
11
23991
13:11:58
36.15
36.20
36.20
+0.20
3
23980
13:11:57
36.15
36.20
36.20
+0.20
1
23977
13:11:56
36.15
36.20
36.20
+0.20
4
23976
13:11:41
36.15
36.20
36.20
+0.20
4
23972
13:11:41
36.15
36.20
36.15
+0.15
1
23968
13:11:32
36.15
36.20
36.20
+0.20
3
23967
13:11:22
36.15
36.20
36.20
+0.20
1
23964
13:11:16
36.15
36.20
36.20
+0.20
1
23963
13:11:15
36.15
36.20
36.20
+0.20
2
23962
13:11:15
36.15
36.20
36.20
+0.20
1
23960
13:11:15
36.15
36.20
36.20
+0.20
5
23959
13:11:08
36.15
36.20
36.20
+0.20
1
23954
13:11:07
36.15
36.20
36.15
+0.15
1
23953
13:11:01
36.15
36.20
36.20
+0.20
2
23952
13:11:01
36.15
36.20
36.20
+0.20
11
23950
13:10:49
36.15
36.20
36.15
+0.15
5
23939
13:10:49
36.15
36.20
36.20
+0.20
2
23934
13:10:49
36.15
36.20
36.20
+0.20
1
23932
13:10:48
36.15
36.20
36.15
+0.15
30
23931
13:10:41
36.15
36.20
36.20
+0.20
1
23901
13:10:41
36.15
36.20
36.20
+0.20
5
23900
13:10:33
36.15
36.20
36.20
+0.20
1
23895
13:10:33
36.15
36.20
36.15
+0.15
2
23894
13:10:23
36.15
36.20
36.20
+0.20
2
23892
13:10:12
36.15
36.20
36.20
+0.20
1
23890
13:10:01
36.15
36.20
36.20
+0.20
3
23889
13:10:00
36.15
36.20
36.20
+0.20
11
23886
13:10:00
36.15
36.20
36.15
+0.15
1
23875
13:09:56
36.15
36.20
36.20
+0.20
17
23874
13:09:53
36.15
36.20
36.20
+0.20
1
23857
13:09:51
36.15
36.20
36.20
+0.20
2
23856
13:09:46
36.15
36.20
36.20
+0.20
1
23854
13:09:46
36.15
36.20
36.20
+0.20
1
23853
13:09:41
36.15
36.25
36.15
+0.15
1
23852
13:09:37
36.15
36.20
36.20
+0.20
1
23851
13:09:36
36.15
36.20
36.20
+0.20
2
23850
13:09:35
36.15
36.20
36.20
+0.20
1
23848
13:09:34
36.15
36.20
36.20
+0.20
1
23847
13:09:26
36.15
36.20
36.25
+0.25
3
23846
13:09:26
36.15
36.20
36.20
+0.20
7
23843
13:09:25
36.15
36.20
36.15
+0.15
1
23836
13:09:13
36.15
36.25
36.15
+0.15
3
23835
13:09:11
36.20
36.25
36.20
+0.20
2
23832
13:09:04
36.20
36.25
36.20
+0.20
1
23830
13:09:01
36.15
36.25
36.25
+0.25
1
23829
13:09:01
36.15
36.20
36.25
+0.25
1
23828
13:09:01
36.15
36.20
36.20
+0.20
10
23827
13:08:53
36.15
36.25
36.25
+0.25
1
23817
13:08:53
36.15
36.25
36.25
+0.25
1
23816
13:08:52
36.15
36.25
36.15
+0.15
1
23815
13:08:43
36.15
36.20
36.25
+0.25
7
23814
13:08:43
36.15
36.20
36.20
+0.20
3
23807
13:08:42
36.15
36.20
36.20
+0.20
3
23804
13:08:42
36.20
36.25
36.20
+0.20
161
23801
13:08:42
36.20
36.25
36.20
+0.20
2
23640
13:08:36
36.20
36.25
36.25
+0.25
1
23638
13:08:36
36.20
36.25
36.25
+0.25
1
23637
13:08:34
36.20
36.25
36.25
+0.25
2
23636
13:08:28
36.20
36.25
36.25
+0.25
1
23634
13:08:18
36.20
36.30
36.20
+0.20
1
23633
13:08:17
36.20
36.30
36.30
+0.30
8
23632
13:08:16
36.25
36.30
36.25
+0.25
1
23624
13:08:16
36.20
36.25
36.25
+0.25
1
23623
13:08:13
36.20
36.25
36.25
+0.25
5
23622
13:08:08
36.20
36.25
36.25
+0.25
1
23617
13:08:08
36.20
36.25
36.25
+0.25
1
23616
13:08:08
36.20
36.25
36.25
+0.25
1
23615
13:08:02
36.20
36.25
36.25
+0.25
2
23614
13:08:01
36.20
36.25
36.25
+0.25
1
23612
13:08:01
36.20
36.25
36.25
+0.25
11
23611
13:07:58
36.20
36.25
36.25
+0.25
1
23600
13:07:48
36.20
36.25
36.25
+0.25
1
23599
13:07:48
36.20
36.25
36.25
+0.25
4
23598
13:07:45
36.20
36.25
36.25
+0.25
1
23594
13:07:45
36.25
36.30
36.25
+0.25
2
23593
13:07:44
36.20
36.30
36.20
+0.20
2
23591
13:07:38
36.20
36.25
36.25
+0.25
1
23589
13:07:33
36.20
36.30
36.30
+0.30
2
23588
13:07:24
36.25
36.30
36.25
+0.25
1
23586
13:07:20
36.20
36.25
36.25
+0.25
4
23585
13:07:20
36.20
36.25
36.25
+0.25
2
23581
13:07:19
36.20
36.25
36.25
+0.25
3
23579
13:07:14
36.25
36.30
36.25
+0.25
1
23576
13:07:13
36.20
36.25
36.25
+0.25
4
23575
13:07:11
36.20
36.25
36.20
+0.20
1
23571
13:07:09
36.20
36.25
36.25
+0.25
6
23570
13:07:08
36.20
36.25
36.25
+0.25
1
23564
13:07:07
36.20
36.25
36.25
+0.25
3
23563
13:07:01
36.20
36.25
36.25
+0.25
1
23560
13:07:01
36.20
36.25
36.25
+0.25
11
23559
13:06:57
36.20
36.25
36.25
+0.25
1
23548
13:06:44
36.20
36.25
36.25
+0.25
2
23547
13:06:44
36.20
36.25
36.25
+0.25
1
23545
13:06:44
36.20
36.25
36.25
+0.25
5
23544
13:06:36
36.20
36.25
36.20
+0.20
1
23539
13:06:29
36.20
36.25
36.25
+0.25
3
23538
13:06:17
36.20
36.25
36.25
+0.25
5
23535
13:06:11
36.20
36.25
36.25
+0.25
2
23530
13:06:11
36.20
36.25
36.20
+0.20
4
23528
13:06:03
36.20
36.25
36.20
+0.20
1
23524
13:06:01
36.20
36.25
36.25
+0.25
1
23523
13:06:01
36.20
36.25
36.25
+0.25
11
23522
13:05:57
36.20
36.25
36.20
+0.20
1
23511
13:05:57
36.20
36.25
36.25
+0.25
2
23510
13:05:57
36.20
36.25
36.25
+0.25
5
23508
13:05:56
36.20
36.25
36.25
+0.25
1
23503
13:05:45
36.20
36.25
36.25
+0.25
5
23502
13:05:40
36.20
36.25
36.25
+0.25
3
23497
13:05:29
36.20
36.25
36.25
+0.25
1
23494
13:05:29
36.20
36.25
36.20
+0.20
2
23493
13:05:22
36.20
36.25
36.25
+0.25
3
23491
13:05:22
36.20
36.25
36.25
+0.25
1
23488
13:05:20
36.20
36.25
36.20
+0.20
10
23487
13:05:19
36.20
36.25
36.25
+0.25
1
23477
13:05:19
36.20
36.25
36.25
+0.25
2
23476
13:05:19
36.20
36.25
36.25
+0.25
6
23474
13:05:17
36.20
36.25
36.25
+0.25
4
23468
13:05:12
36.20
36.25
36.25
+0.25
2
23464
13:05:12
36.20
36.25
36.25
+0.25
4
23462
13:05:02
36.20
36.25
36.20
+0.20
3
23458
13:05:01
36.20
36.25
36.25
+0.25
1
23455
13:05:01
36.20
36.25
36.25
+0.25
11
23454
13:04:56
36.20
36.25
36.20
+0.20
1
23443
13:04:49
36.20
36.25
36.25
+0.25
2
23442
13:04:48
36.20
36.25
36.25
+0.25
5
23440
13:04:47
36.20
36.25
36.25
+0.25
2
23435
13:04:47
36.20
36.25
36.25
+0.25
2
23433
13:04:40
36.20
36.25
36.25
+0.25
2
23431
13:04:39
36.20
36.25
36.25
+0.25
2
23429
13:04:35
36.20
36.25
36.25
+0.25
1
23427
13:04:30
36.20
36.25
36.25
+0.25
3
23426
13:04:22
36.20
36.25
36.25
+0.25
10
23423
13:04:22
36.20
36.25
36.25
+0.25
1
23413
13:04:21
36.20
36.25
36.20
+0.20
1
23412
13:04:21
36.20
36.25
36.25
+0.25
2
23411
13:04:09
36.20
36.25
36.25
+0.25
2
23409
13:04:09
36.20
36.25
36.25
+0.25
1
23407
13:04:09
36.20
36.25
36.25
+0.25
2
23406
13:04:01
36.20
36.25
36.25
+0.25
11
23404
13:03:59
36.20
36.25
36.25
+0.25
3
23393
13:03:48
36.20
36.25
36.20
+0.20
1
23390
13:03:39
36.20
36.30
36.20
+0.20
1
23389
13:03:37
36.20
36.30
36.20
+0.20
20
23388
13:03:28
36.25
36.30
36.25
+0.25
4
23368
13:03:23
36.20
36.30
36.30
+0.30
1
23364
13:03:22
36.20
36.30
36.30
+0.30
5
23363
13:03:22
36.25
36.30
36.25
+0.25
5
23358
13:03:21
36.20
36.25
36.25
+0.25
4
23353
13:03:19
36.20
36.25
36.25
+0.25
3
23349
13:03:19
36.20
36.25
36.25
+0.25
2
23346
13:03:18
36.20
36.25
36.25
+0.25
6
23344
13:03:17
36.20
36.25
36.25
+0.25
3
23338
13:03:14
36.20
36.25
36.20
+0.20
2
23335
13:03:14
36.20
36.25
36.25
+0.25
10
23333
13:03:12
36.20
36.25
36.25
+0.25
1
23323
13:03:12
36.20
36.25
36.25
+0.25
1
23322
13:03:06
36.20
36.25
36.25
+0.25
1
23321
13:03:06
36.20
36.25
36.25
+0.25
2
23320
13:03:01
36.20
36.25
36.25
+0.25
8
23318
13:03:01
36.20
36.25
36.25
+0.25
11
23310
13:02:59
36.20
36.25
36.25
+0.25
1
23299
13:02:58
36.20
36.25
36.20
+0.20
2
23298
13:02:58
36.20
36.25
36.25
+0.25
1
23296
13:02:57
36.20
36.25
36.25
+0.25
1
23295
13:02:56
36.20
36.25
36.25
+0.25
1
23294
13:02:55
36.20
36.25
36.25
+0.25
1
23293
13:02:55
36.20
36.25
36.25
+0.25
1
23292
13:02:54
36.20
36.25
36.25
+0.25
5
23291
13:02:54
36.20
36.25
36.25
+0.25
1
23286
13:02:53
36.20
36.25
36.25
+0.25
1
23285
13:02:52
36.20
36.25
36.25
+0.25
1
23284
13:02:51
36.20
36.25
36.20
+0.20
4
23283
13:02:51
36.20
36.25
36.25
+0.25
1
23279
13:02:49
36.20
36.25
36.25
+0.25
1
23278
13:02:48
36.20
36.25
36.25
+0.25
1
23277
13:02:47
36.20
36.25
36.25
+0.25
1
23276
13:02:46
36.20
36.25
36.25
+0.25
1
23275
13:02:46
36.20
36.25
36.25
+0.25
1
23274
13:02:46
36.20
36.25
36.20
+0.20
2
23273
13:02:45
36.20
36.25
36.25
+0.25
5
23271
13:02:45
36.20
36.25
36.25
+0.25
1
23266
13:02:44
36.20
36.25
36.25
+0.25
1
23265
13:02:43
36.20
36.25
36.25
+0.25
1
23264
13:02:42
36.20
36.25
36.25
+0.25
1
23263
13:02:41
36.20
36.25
36.25
+0.25
1
23262
13:02:40
36.20
36.25
36.25
+0.25
1
23261
13:02:40
36.20
36.25
36.20
+0.20
1
23260
13:02:39
36.20
36.25
36.25
+0.25
1
23259
13:02:38
36.20
36.25
36.25
+0.25
1
23258
13:02:37
36.20
36.25
36.25
+0.25
1
23257
13:02:37
36.20
36.25
36.25
+0.25
2
23256
13:02:36
36.20
36.25
36.25
+0.25
1
23254
13:02:35
36.20
36.25
36.25
+0.25
1
23253
13:02:34
36.20
36.25
36.25
+0.25
1
23252
13:02:33
36.20
36.25
36.25
+0.25
2
23251
13:02:33
36.20
36.25
36.25
+0.25
1
23249
13:02:25
36.20
36.25
36.20
+0.20
1
23248
13:02:22
36.20
36.25
36.25
+0.25
5
23247
13:02:21
36.20
36.25
36.20
+0.20
2
23242
13:02:17
36.20
36.25
36.25
+0.25
2
23240
13:02:07
36.20
36.25
36.20
+0.20
1
23238
13:02:01
36.20
36.25
36.25
+0.25
1
23237
13:02:00
36.20
36.25
36.25
+0.25
11
23236
13:01:57
36.20
36.25
36.20
+0.20
2
23225
13:01:56
36.20
36.25
36.25
+0.25
4
23223
13:01:52
36.20
36.25
36.25
+0.25
2
23219
13:01:37
36.20
36.25
36.25
+0.25
1
23217
13:01:37
36.20
36.25
36.25
+0.25
2
23216
13:01:33
36.20
36.25
36.20
+0.20
1
23214
13:01:31
36.20
36.25
36.25
+0.25
10
23213
13:01:31
36.20
36.25
36.25
+0.25
4
23203
13:01:29
36.20
36.25
36.20
+0.20
1
23199
13:01:26
36.20
36.25
36.25
+0.25
1
23198
13:01:26
36.20
36.25
36.25
+0.25
4
23197
13:01:16
36.20
36.25
36.25
+0.25
2
23193
13:01:04
36.20
36.25
36.25
+0.25
2
23191
13:01:01
36.20
36.25
36.25
+0.25
11
23189
13:00:59
36.20
36.25
36.25
+0.25
1
23178
13:00:59
36.20
36.25
36.20
+0.20
2
23177
13:00:59
36.20
36.25
36.25
+0.25
4
23175
13:00:54
36.20
36.25
36.25
+0.25
1
23171
13:00:42
36.20
36.25
36.25
+0.25
2
23170
13:00:27
36.20
36.25
36.25
+0.25
1
23168
13:00:26
36.20
36.25
36.25
+0.25
5
23167
13:00:26
36.20
36.25
36.25
+0.25
1
23162
13:00:26
36.20
36.25
36.20
+0.20
1
23161
13:00:18
36.20
36.25
36.25
+0.25
1
23160
13:00:06
36.20
36.25
36.25
+0.25
1
23159
13:00:06
36.20
36.25
36.20
+0.20
2
23158
13:00:03
36.20
36.25
36.20
+0.20
1
23156
13:00:01
36.20
36.25
36.25
+0.25
11
23155
13:00:00
36.20
36.25
36.25
+0.25
8
23144
13:00:00
36.20
36.25
36.20
+0.20
1
23136
12:59:58
36.20
36.25
36.20
+0.20
2
23135
12:59:54
36.20
36.25
36.20
+0.20
1
23133
12:59:51
36.20
36.25
36.20
+0.20
1
23132
12:59:43
36.20
36.25
36.20
+0.20
2
23131
12:59:33
36.20
36.25
36.25
+0.25
4
23129
12:59:27
36.20
36.25
36.25
+0.25
2
23125
12:59:19
36.20
36.25
36.20
+0.20
1
23123
12:59:18
36.20
36.25
36.20
+0.20
1
23122
12:59:12
36.20
36.25
36.20
+0.20
1
23121
12:59:09
36.20
36.25
36.20
+0.20
3
23120
12:59:01
36.20
36.25
36.20
+0.20
2
23117
12:59:00
36.20
36.25
36.25
+0.25
11
23115
12:58:59
36.20
36.25
36.20
+0.20
3
23104
12:58:45
36.20
36.25
36.20
+0.20
1
23101
12:58:45
36.20
36.25
36.20
+0.20
5
23100
12:58:43
36.20
36.25
36.20
+0.20
1
23095
12:58:26
36.20
36.25
36.20
+0.20
1
23094
12:58:16
36.20
36.25
36.20
+0.20
1
23093
12:58:10
36.20
36.25
36.20
+0.20
2
23092
12:58:08
36.20
36.25
36.20
+0.20
2
23090
12:58:00
36.20
36.25
36.25
+0.25
11
23088
12:57:57
36.20
36.25
36.20
+0.20
1
23077
12:57:53
36.20
36.25
36.20
+0.20
1
23076
12:57:37
36.20
36.25
36.20
+0.20
1
23075
12:57:33
36.20
36.25
36.20
+0.20
5
23074
12:57:25
36.20
36.25
36.25
+0.25
9
23069
12:57:15
36.25
36.30
36.25
+0.25
3
23060
12:57:15
36.25
36.30
36.25
+0.25
1
23057
12:57:14
36.25
36.30
36.25
+0.25
2
23056
12:57:14
36.25
36.30
36.25
+0.25
1
23054
12:57:12
36.25
36.30
36.25
+0.25
4
23053
12:57:12
36.25
36.30
36.25
+0.25
1
23049
12:57:12
36.25
36.30
36.25
+0.25
53
23048
12:57:12
36.25
36.30
36.25
+0.25
1
22995
12:57:10
36.25
36.30
36.25
+0.25
3
22994
12:57:10
36.25
36.30
36.25
+0.25
1
22991
12:57:05
36.25
36.30
36.25
+0.25
5
22990
12:57:02
36.25
36.30
36.25
+0.25
1
22985
12:57:00
36.25
36.30
36.30
+0.30
11
22984
12:57:00
36.25
36.30
36.25
+0.25
1
22973
12:56:56
36.25
36.30
36.25
+0.25
22
22972
12:56:45
36.25
36.30
36.25
+0.25
1
22950
12:56:38
36.25
36.30
36.25
+0.25
1
22949
12:56:33
36.25
36.30
36.25
+0.25
12
22948
12:56:30
36.25
36.30
36.25
+0.25
10
22936
12:56:30
36.25
36.30
36.25
+0.25
1
22926
12:56:30
36.25
36.30
36.25
+0.25
5
22925
12:56:30
36.25
36.30
36.25
+0.25
11
22920
12:56:30
36.25
36.30
36.25
+0.25
24
22909
12:56:29
36.25
36.30
36.25
+0.25
1
22885
12:56:28
36.25
36.30
36.25
+0.25
5
22884
12:56:25
36.25
36.30
36.25
+0.25
1
22879
12:56:22
36.25
36.30
36.25
+0.25
1
22878
12:56:21
36.25
36.30
36.25
+0.25
5
22877
12:56:13
36.25
36.30
36.30
+0.30
1
22872
12:56:13
36.25
36.30
36.30
+0.30
2
22871
12:56:07
36.25
36.30
36.30
+0.30
4
22869
12:56:06
36.25
36.30
36.25
+0.25
1
22865
12:56:04
36.25
36.30
36.25
+0.25
1
22864
12:56:01
36.25
36.30
36.30
+0.30
11
22863
12:55:58
36.25
36.30
36.25
+0.25
4
22852
12:55:55
36.25
36.30
36.25
+0.25
2
22848
12:55:48
36.25
36.30
36.30
+0.30
8
22846
12:55:41
36.25
36.30
36.25
+0.25
10
22838
12:55:40
36.25
36.30
36.25
+0.25
2
22828
12:55:34
36.25
36.30
36.25
+0.25
1
22826
12:55:21
36.25
36.30
36.25
+0.25
1
22825
12:55:13
36.25
36.30
36.30
+0.30
6
22824
12:55:08
36.25
36.30
36.25
+0.25
5
22818
12:55:00
36.25
36.30
36.30
+0.30
11
22813
12:54:48
36.25
36.30
36.25
+0.25
1
22802
12:54:46
36.25
36.30
36.30
+0.30
3
22801
12:54:46
36.25
36.30
36.30
+0.30
14
22798
12:54:44
36.25
36.30
36.25
+0.25
8
22784
12:54:44
36.25
36.30
36.25
+0.25
1
22776
12:54:25
36.25
36.30
36.30
+0.30
4
22775
12:54:25
36.25
36.30
36.30
+0.30
1
22771
12:54:16
36.25
36.30
36.30
+0.30
5
22770
12:54:15
36.25
36.30
36.30
+0.30
2
22765
12:54:14
36.25
36.30
36.25
+0.25
1
22763
12:54:10
36.25
36.30
36.25
+0.25
4
22762
12:54:08
36.25
36.30
36.25
+0.25
2
22758
12:54:01
36.25
36.30
36.30
+0.30
11
22756
12:53:56
36.25
36.30
36.25
+0.25
5
22745
12:53:48
36.25
36.30
36.25
+0.25
1
22740
12:53:46
36.25
36.30
36.25
+0.25
2
22739
12:53:40
36.25
36.30
36.25
+0.25
2
22737
12:53:38
36.25
36.30
36.25
+0.25
2
22735
12:53:38
36.25
36.30
36.30
+0.30
12
22733
12:53:25
36.25
36.30
36.25
+0.25
1
22721
12:53:24
36.25
36.30
36.25
+0.25
3
22720
12:53:20
36.25
36.30
36.25
+0.25
3
22717
12:53:17
36.25
36.30
36.25
+0.25
1
22714
12:53:16
36.25
36.30
36.30
+0.30
4
22713
12:53:14
36.25
36.30
36.25
+0.25
3
22709
12:53:12
36.25
36.30
36.25
+0.25
3
22706
12:53:12
36.25
36.30
36.25
+0.25
26
22703
12:53:06
36.25
36.30
36.25
+0.25
2
22677
12:53:06
36.25
36.30
36.25
+0.25
1
22675
12:53:05
36.25
36.30
36.25
+0.25
1
22674
12:53:05
36.25
36.30
36.25
+0.25
2
22673
12:53:01
36.25
36.30
36.25
+0.25
8
22671
12:53:00
36.25
36.30
36.30
+0.30
11
22663
12:52:44
36.25
36.30
36.25
+0.25
5
22652
12:52:33
36.25
36.30
36.25
+0.25
1
22647
12:52:29
36.25
36.30
36.25
+0.25
1
22646
12:52:29
36.25
36.30
36.25
+0.25
5
22645
12:52:28
36.25
36.30
36.25
+0.25
6
22640
12:52:26
36.25
36.30
36.25
+0.25
2
22634
12:52:25
36.25
36.30
36.25
+0.25
1
22632
12:52:24
36.25
36.30
36.30
+0.30
4
22631
12:52:17
36.25
36.30
36.25
+0.25
1
22627
12:52:15
36.25
36.30
36.25
+0.25
20
22626
12:52:13
36.25
36.30
36.25
+0.25
3
22606
12:52:03
36.25
36.30
36.30
+0.30
1
22603
12:52:03
36.25
36.30
36.25
+0.25
1
22602
12:52:03
36.25
36.30
36.25
+0.25
1
22601
12:52:01
36.25
36.30
36.25
+0.25
2
22600
12:52:00
36.25
36.30
36.30
+0.30
11
22598
12:51:58
36.25
36.30
36.25
+0.25
1
22587
12:51:58
36.25
36.30
36.25
+0.25
1
22586
12:51:51
36.25
36.30
36.25
+0.25
1
22585
12:51:50
36.25
36.30
36.30
+0.30
10
22584
12:51:42
36.25
36.30
36.25
+0.25
1
22574
12:51:42
36.25
36.30
36.25
+0.25
24
22573
12:51:42
36.25
36.30
36.25
+0.25
1
22549
12:51:31
36.25
36.30
36.30
+0.30
1
22548
12:51:31
36.25
36.30
36.25
+0.25
5
22547
12:51:25
36.25
36.30
36.25
+0.25
2
22542
12:51:25
36.25
36.30
36.25
+0.25
2
22540
12:51:24
36.25
36.30
36.30
+0.30
1
22538
12:51:23
36.25
36.30
36.25
+0.25
2
22537
12:51:17
36.25
36.30
36.25
+0.25
3
22535
12:51:15
36.25
36.30
36.30
+0.30
4
22532
12:51:09
36.25
36.30
36.30
+0.30
1
22528
12:51:08
36.25
36.30
36.25
+0.25
10
22527
12:51:02
36.25
36.30
36.25
+0.25
3
22517
12:51:01
36.25
36.30
36.30
+0.30
10
22514
12:51:01
36.25
36.30
36.30
+0.30
11
22504
12:50:58
36.25
36.30
36.30
+0.30
1
22493
12:50:58
36.25
36.30
36.25
+0.25
15
22492
12:50:57
36.25
36.30
36.25
+0.25
1
22477
12:50:51
36.25
36.30
36.25
+0.25
1
22476
12:50:48
36.25
36.30
36.30
+0.30
1
22475
12:50:48
36.25
36.30
36.30
+0.30
5
22474
12:50:38
36.25
36.30
36.30
+0.30
1
22469
12:50:38
36.25
36.30
36.25
+0.25
1
22468
12:50:33
36.25
36.30
36.25
+0.25
1
22467
12:50:28
36.25
36.30
36.25
+0.25
1
22466
12:50:26
36.25
36.30
36.30
+0.30
1
22465
12:50:26
36.25
36.30
36.25
+0.25
1
22464
12:50:19
36.25
36.30
36.25
+0.25
5
22463
12:50:18
36.25
36.30
36.30
+0.30
8
22458
12:50:17
36.25
36.30
36.25
+0.25
1
22450
12:50:13
36.25
36.30
36.25
+0.25
1
22449
12:50:11
36.25
36.30
36.30
+0.30
2
22448
12:50:11
36.25
36.30
36.25
+0.25
2
22446
12:50:01
36.25
36.30
36.25
+0.25
1
22444
12:50:01
36.25
36.30
36.30
+0.30
12
22443
12:50:00
36.25
36.30
36.25
+0.25
1
22431
12:49:55
36.25
36.30
36.30
+0.30
1
22430
12:49:55
36.25
36.30
36.30
+0.30
1
22429
12:49:44
36.25
36.30
36.30
+0.30
1
22428
12:49:44
36.25
36.30
36.25
+0.25
1
22427
12:49:36
36.25
36.30
36.25
+0.25
2
22426
12:49:19
36.25
36.30
36.30
+0.30
8
22424
12:49:09
36.25
36.30
36.25
+0.25
1
22416
12:49:06
36.25
36.30
36.25
+0.25
5
22415
12:49:03
36.25
36.30
36.30
+0.30
2
22410
12:49:00
36.25
36.30
36.30
+0.30
12
22408
12:48:51
36.25
36.30
36.30
+0.30
5
22396
12:48:44
36.25
36.30
36.25
+0.25
2
22391
12:48:40
36.25
36.30
36.25
+0.25
2
22389
12:48:38
36.25
36.30
36.30
+0.30
6
22387
12:48:36
36.25
36.30
36.25
+0.25
2
22381
12:48:30
36.25
36.30
36.25
+0.25
4
22379
12:48:25
36.25
36.30
36.25
+0.25
2
22375
12:48:03
36.25
36.30
36.25
+0.25
1
22373
12:48:00
36.25
36.30
36.30
+0.30
12
22372
12:47:58
36.25
36.30
36.25
+0.25
1
22360
12:47:57
36.25
36.30
36.30
+0.30
1
22359
12:47:57
36.25
36.30
36.30
+0.30
13
22358
12:47:54
36.25
36.30
36.25
+0.25
1
22345
12:47:54
36.25
36.30
36.25
+0.25
5
22344
12:47:53
36.25
36.30
36.25
+0.25
1
22339
12:47:45
36.25
36.30
36.25
+0.25
5
22338
12:47:41
36.25
36.30
36.25
+0.25
1
22333
12:47:40
36.25
36.30
36.25
+0.25
1
22332
12:47:40
36.25
36.30
36.25
+0.25
2
22331
12:47:33
36.25
36.30
36.25
+0.25
1
22329
12:47:28
36.25
36.30
36.25
+0.25
1
22328
12:47:24
36.25
36.30
36.25
+0.25
1
22327
12:47:08
36.25
36.30
36.25
+0.25
1
22326
12:47:07
36.25
36.30
36.25
+0.25
2
22325
12:47:07
36.25
36.30
36.25
+0.25
3
22323
12:47:01
36.25
36.30
36.25
+0.25
17
22320
12:47:01
36.25
36.30
36.30
+0.30
12
22303
12:46:57
36.25
36.30
36.30
+0.30
1
22291
12:46:55
36.25
36.30
36.25
+0.25
1
22290
12:46:48
36.25
36.30
36.30
+0.30
3
22289
12:46:48
36.25
36.30
36.25
+0.25
1
22286
12:46:48
36.25
36.30
36.25
+0.25
3
22285
12:46:46
36.25
36.30
36.25
+0.25
1
22282
12:46:43
36.25
36.30
36.30
+0.30
2
22281
12:46:42
36.25
36.30
36.25
+0.25
5
22279
12:46:40
36.25
36.30
36.25
+0.25
1
22274
12:46:39
36.25
36.30
36.25
+0.25
3
22273
12:46:36
36.25
36.30
36.25
+0.25
3
22270
12:46:33
36.25
36.30
36.30
+0.30
6
22267
12:46:28
36.25
36.30
36.25
+0.25
1
22261
12:46:28
36.25
36.30
36.25
+0.25
108
22260
12:46:28
36.25
36.30
36.25
+0.25
2
22152
12:46:21
36.25
36.30
36.25
+0.25
2
22150
12:46:18
36.25
36.30
36.30
+0.30
8
22148
12:46:16
36.25
36.30
36.30
+0.30
3
22140
12:46:13
36.25
36.30
36.30
+0.30
1
22137
12:46:12
36.25
36.30
36.30
+0.30
1
22136
12:46:12
36.25
36.30
36.25
+0.25
1
22135
12:46:09
36.25
36.30
36.25
+0.25
2
22134
12:46:04
36.25
36.30
36.30
+0.30
5
22132
12:46:03
36.25
36.30
36.25
+0.25
2
22127
12:46:01
36.25
36.30
36.30
+0.30
12
22125
12:45:54
36.25
36.30
36.25
+0.25
10
22113
12:45:54
36.25
36.30
36.30
+0.30
1
22103
12:45:53
36.25
36.30
36.30
+0.30
4
22102
12:45:49
36.25
36.30
36.30
+0.30
1
22098
12:45:49
36.25
36.30
36.25
+0.25
2
22097
12:45:47
36.25
36.30
36.25
+0.25
1
22095
12:45:46
36.25
36.30
36.30
+0.30
2
22094
12:45:43
36.25
36.30
36.30
+0.30
1
22092
12:45:42
36.25
36.30
36.30
+0.30
1
22091
12:45:42
36.25
36.30
36.25
+0.25
1
22090
12:45:34
36.25
36.30
36.30
+0.30
1
22089
12:45:34
36.25
36.30
36.30
+0.30
2
22088
12:45:29
36.25
36.30
36.25
+0.25
5
22086
12:45:27
36.25
36.30
36.30
+0.30
1
22081
12:45:26
36.25
36.30
36.30
+0.30
1
22080
12:45:24
36.25
36.30
36.30
+0.30
4
22079
12:45:21
36.25
36.30
36.30
+0.30
8
22075
12:45:21
36.25
36.30
36.25
+0.25
1
22067
12:45:14
36.25
36.30
36.30
+0.30
2
22066
12:45:14
36.25
36.30
36.30
+0.30
2
22064
12:45:14
36.25
36.30
36.25
+0.25
1
22062
12:45:03
36.25
36.30
36.25
+0.25
1
22061
12:45:03
36.25
36.30
36.25
+0.25
1
22060
12:45:02
36.25
36.30
36.30
+0.30
4
22059
12:45:02
36.25
36.30
36.30
+0.30
1
22055
12:45:00
36.25
36.30
36.30
+0.30
12
22054
12:44:57
36.25
36.30
36.30
+0.30
2
22042
12:44:53
36.25
36.30
36.30
+0.30
1
22040
12:44:52
36.25
36.30
36.30
+0.30
5
22039
12:44:50
36.25
36.30
36.25
+0.25
3
22034
12:44:48
36.25
36.30
36.30
+0.30
1
22031
12:44:45
36.25
36.30
36.25
+0.25
1
22030
12:44:44
36.25
36.30
36.30
+0.30
2
22029
12:44:42
36.25
36.30
36.30
+0.30
6
22027
12:44:40
36.25
36.30
36.25
+0.25
1
22021
12:44:36
36.25
36.30
36.30
+0.30
2
22020
12:44:25
36.25
36.30
36.25
+0.25
1
22018
12:44:21
36.25
36.30
36.30
+0.30
5
22017
12:44:17
36.25
36.30
36.25
+0.25
5
22012
12:44:16
36.25
36.30
36.30
+0.30
1
22007
12:44:16
36.25
36.30
36.30
+0.30
1
22006
12:44:12
36.25
36.30
36.30
+0.30
4
22005
12:44:06
36.25
36.30
36.30
+0.30
1
22001
12:44:06
36.25
36.30
36.25
+0.25
2
22000
12:44:01
36.25
36.30
36.30
+0.30
1
21998
12:44:01
36.25
36.30
36.30
+0.30
12
21997
12:43:57
36.25
36.30
36.30
+0.30
1
21985
12:43:51
36.25
36.30
36.30
+0.30
2
21984
12:43:48
36.25
36.30
36.30
+0.30
8
21982
12:43:46
36.25
36.30
36.30
+0.30
2
21974
12:43:33
36.25
36.30
36.30
+0.30
1
21972
12:43:32
36.25
36.30
36.25
+0.25
1
21971
12:43:18
36.25
36.30
36.30
+0.30
1
21970
12:43:16
36.25
36.30
36.30
+0.30
4
21969
12:43:04
36.25
36.30
36.25
+0.25
5
21965
12:43:00
36.25
36.30
36.30
+0.30
12
21960
12:42:58
36.25
36.30
36.25
+0.25
1
21948
12:42:52
36.25
36.30
36.25
+0.25
1
21947
12:42:50
36.25
36.30
36.30
+0.30
2
21946
12:42:47
36.25
36.30
36.30
+0.30
2
21944
12:42:47
36.25
36.30
36.30
+0.30
4
21942
12:42:36
36.25
36.30
36.30
+0.30
1
21938
12:42:28
36.25
36.30
36.30
+0.30
1
21937
12:42:24
36.25
36.30
36.25
+0.25
1
21936
12:42:23
36.25
36.30
36.30
+0.30
1
21935
12:42:18
36.25
36.30
36.30
+0.30
5
21934
12:42:18
36.25
36.30
36.30
+0.30
2
21929
12:42:14
36.25
36.30
36.30
+0.30
1
21927
12:42:07
36.25
36.30
36.30
+0.30
3
21926
12:42:00
36.25
36.30
36.30
+0.30
12
21923
12:41:59
36.25
36.30
36.30
+0.30
5
21911
12:41:52
36.25
36.30
36.25
+0.25
5
21906
12:41:51
36.25
36.30
36.25
+0.25
2
21901
12:41:50
36.25
36.30
36.30
+0.30
5
21899
12:41:50
36.25
36.30
36.30
+0.30
10
21894
12:41:40
36.25
36.30
36.30
+0.30
2
21884
12:41:40
36.25
36.30
36.30
+0.30
2
21882
12:41:35
36.25
36.30
36.25
+0.25
1
21880
12:41:25
36.25
36.30
36.30
+0.30
1
21879
12:41:19
36.25
36.30
36.30
+0.30
4
21878
12:41:18
36.25
36.30
36.30
+0.30
1
21874
12:41:17
36.25
36.30
36.25
+0.25
1
21873
12:41:15
36.25
36.30
36.30
+0.30
1
21872
12:41:09
36.25
36.30
36.30
+0.30
1
21871
12:41:09
36.25
36.30
36.30
+0.30
1
21870
12:41:03
36.25
36.30
36.30
+0.30
6
21869
12:41:01
36.25
36.30
36.30
+0.30
12
21863
12:40:59
36.25
36.30
36.30
+0.30
1
21851
12:40:55
36.25
36.30
36.30
+0.30
1
21850
12:40:48
36.25
36.30
36.30
+0.30
4
21849
12:40:43
36.25
36.30
36.25
+0.25
1
21845
12:40:40
36.25
36.30
36.25
+0.25
5
21844
12:40:30
36.25
36.30
36.30
+0.30
2
21839
12:40:25
36.25
36.30
36.25
+0.25
2
21837
12:40:23
36.25
36.30
36.30
+0.30
1
21835
12:40:21
36.25
36.30
36.30
+0.30
10
21834
12:40:21
36.25
36.30
36.30
+0.30
2
21824
12:40:19
36.25
36.30
36.30
+0.30
4
21822
12:40:10
36.25
36.30
36.30
+0.30
1
21818
12:40:10
36.25
36.30
36.25
+0.25
1
21817
12:40:05
36.25
36.30
36.30
+0.30
10
21816
12:40:03
36.25
36.30
36.30
+0.30
1
21806
12:40:02
36.25
36.30
36.30
+0.30
8
21805
12:40:02
36.25
36.30
36.30
+0.30
2
21797
12:40:00
36.25
36.30
36.30
+0.30
12
21795
12:39:53
36.25
36.30
36.30
+0.30
8
21783
12:39:50
36.25
36.30
36.25
+0.25
1
21775
12:39:36
36.25
36.30
36.25
+0.25
1
21774
12:39:35
36.25
36.30
36.25
+0.25
2
21773
12:39:34
36.25
36.30
36.30
+0.30
8
21771
12:39:28
36.25
36.30
36.30
+0.30
1
21763
12:39:27
36.25
36.30
36.25
+0.25
5
21762
12:39:24
36.25
36.30
36.30
+0.30
5
21757
12:39:22
36.25
36.30
36.30
+0.30
2
21752
12:39:19
36.25
36.30
36.30
+0.30
5
21750
12:39:16
36.25
36.30
36.25
+0.25
1
21745
12:39:16
36.25
36.30
36.25
+0.25
5
21744
12:39:16
36.25
36.30
36.30
+0.30
2
21739
12:39:16
36.25
36.30
36.30
+0.30
1
21737
12:39:08
36.25
36.30
36.30
+0.30
2
21736
12:39:08
36.25
36.30
36.30
+0.30
3
21734
12:39:05
36.25
36.30
36.30
+0.30
2
21731
12:39:04
36.25
36.30
36.30
+0.30
2
21729
12:39:02
36.25
36.30
36.25
+0.25
2
21727
12:39:01
36.25
36.30
36.30
+0.30
1
21725
12:39:01
36.25
36.30
36.30
+0.30
12
21724
12:38:57
36.25
36.30
36.25
+0.25
2
21712
12:38:55
36.25
36.30
36.30
+0.30
8
21710
12:38:49
36.25
36.30
36.30
+0.30
1
21702
12:38:48
36.25
36.30
36.30
+0.30
1
21701
12:38:41
36.25
36.30
36.30
+0.30
2
21700
12:38:40
36.25
36.30
36.30
+0.30
1
21698
12:38:39
36.25
36.30
36.30
+0.30
2
21697
12:38:30
36.25
36.30
36.30
+0.30
2
21695
12:38:30
36.25
36.30
36.30
+0.30
2
21693
12:38:29
36.25
36.30
36.30
+0.30
1
21691
12:38:28
36.25
36.30
36.25
+0.25
1
21690
12:38:23
36.25
36.30
36.30
+0.30
2
21689
12:38:21
36.25
36.30
36.30
+0.30
9
21687
12:38:21
36.25
36.30
36.30
+0.30
1
21678
12:38:20
36.25
36.30
36.30
+0.30
2
21677
12:38:17
36.25
36.30
36.30
+0.30
5
21675
12:38:15
36.25
36.30
36.25
+0.25
5
21670
12:38:11
36.25
36.30
36.30
+0.30
1
21665
12:38:01
36.25
36.30
36.30
+0.30
12
21664
12:38:01
36.25
36.30
36.30
+0.30
1
21652
12:38:00
36.25
36.30
36.30
+0.30
3
21651
12:37:59
36.25
36.30
36.30
+0.30
2
21648
12:37:58
36.25
36.30
36.30
+0.30
8
21646
12:37:56
36.25
36.30
36.30
+0.30
1
21638
12:37:54
36.25
36.30
36.30
+0.30
2
21637
12:37:54
36.25
36.30
36.25
+0.25
1
21635
12:37:33
36.25
36.30
36.30
+0.30
2
21634
12:37:28
36.25
36.30
36.30
+0.30
5
21632
12:37:21
36.25
36.30
36.25
+0.25
1
21627
12:37:02
36.25
36.30
36.30
+0.30
4
21626
12:37:02
36.25
36.30
36.25
+0.25
5
21622
12:37:00
36.25
36.30
36.30
+0.30
12
21617
12:36:59
36.25
36.30
36.30
+0.30
20
21605
12:36:52
36.25
36.30
36.30
+0.30
1
21585
12:36:47
36.25
36.30
36.25
+0.25
2
21584
12:36:27
36.25
36.30
36.30
+0.30
5
21582
12:36:22
36.25
36.30
36.30
+0.30
1
21577
12:36:17
36.25
36.30
36.30
+0.30
1
21576
12:36:13
36.25
36.30
36.25
+0.25
1
21575
12:36:12
36.25
36.30
36.30
+0.30
5
21574
12:36:11
36.25
36.30
36.30
+0.30
3
21569
12:36:03
36.25
36.30
36.30
+0.30
1
21566
12:36:00
36.25
36.30
36.30
+0.30
12
21565
12:35:58
36.25
36.30
36.30
+0.30
10
21553
12:35:50
36.25
36.30
36.25
+0.25
5
21543
12:35:49
36.25
36.30
36.30
+0.30
3
21538
12:35:43
36.25
36.30
36.30
+0.30
2
21535
12:35:40
36.25
36.30
36.25
+0.25
1
21533
12:35:32
36.25
36.30
36.30
+0.30
10
21532
12:35:24
36.25
36.30
36.30
+0.30
4
21522
12:35:23
36.25
36.30
36.30
+0.30
3
21518
12:35:20
36.25
36.30
36.30
+0.30
2
21515
12:35:19
36.25
36.30
36.30
+0.30
8
21513
12:35:16
36.25
36.30
36.30
+0.30
1
21505
12:35:15
36.25
36.30
36.30
+0.30
1
21504
12:35:12
36.25
36.30
36.30
+0.30
10
21503
12:35:07
36.25
36.30
36.30
+0.30
5
21493
12:35:05
36.25
36.30
36.25
+0.25
1
21488
12:35:03
36.25
36.30
36.30
+0.30
4
21487
12:35:03
36.25
36.30
36.25
+0.25
5
21483
12:35:01
36.25
36.30
36.30
+0.30
12
21478
12:34:58
36.25
36.30
36.30
+0.30
5
21466
12:34:47
36.25
36.30
36.30
+0.30
2
21461
12:34:38
36.25
36.30
36.25
+0.25
5
21459
12:34:36
36.25
36.30
36.30
+0.30
1
21454
12:34:32
36.25
36.30
36.25
+0.25
2
21453
12:34:28
36.25
36.30
36.30
+0.30
8
21451
12:34:19
36.25
36.30
36.30
+0.30
2
21443
12:34:19
36.25
36.30
36.30
+0.30
2
21441
12:34:09
36.25
36.30
36.30
+0.30
3
21439
12:34:09
36.25
36.30
36.30
+0.30
2
21436
12:34:05
36.25
36.30
36.30
+0.30
4
21434
12:34:01
36.25
36.30
36.30
+0.30
12
21430
12:34:00
36.25
36.30
36.30
+0.30
5
21418
12:33:58
36.25
36.30
36.25
+0.25
1
21413
12:33:57
36.25
36.30
36.30
+0.30
1
21412
12:33:48
36.25
36.30
36.30
+0.30
1
21411
12:33:46
36.25
36.30
36.30
+0.30
6
21410
12:33:42
36.25
36.30
36.30
+0.30
1
21404
12:33:36
36.25
36.30
36.30
+0.30
1
21403
12:33:30
36.25
36.30
36.30
+0.30
8
21402
12:33:30
36.25
36.30
36.25
+0.25
1
21394
12:33:29
36.25
36.30
36.30
+0.30
5
21393
12:33:27
36.25
36.30
36.30
+0.30
2
21388
12:33:25
36.25
36.30
36.25
+0.25
5
21386
12:33:24
36.25
36.30
36.25
+0.25
1
21381
12:33:23
36.25
36.30
36.30
+0.30
1
21380
12:33:10
36.25
36.30
36.30
+0.30
1
21379
12:33:09
36.25
36.30
36.30
+0.30
1
21378
12:33:01
36.25
36.30
36.30
+0.30
12
21377
12:33:00
36.25
36.30
36.30
+0.30
1
21365
12:33:00
36.25
36.30
36.30
+0.30
4
21364
12:32:57
36.25
36.30
36.30
+0.30
1
21360
12:32:52
36.25
36.30
36.30
+0.30
3
21359
12:32:51
36.25
36.30
36.25
+0.25
1
21356
12:32:49
36.25
36.30
36.30
+0.30
1
21355
12:32:37
36.25
36.30
36.30
+0.30
1
21354
12:32:28
36.25
36.30
36.30
+0.30
2
21353
12:32:28
36.25
36.30
36.30
+0.30
4
21351
12:32:18
36.25
36.30
36.30
+0.30
6
21347
12:32:17
36.25
36.30
36.30
+0.30
2
21341
12:32:16
36.25
36.30
36.25
+0.25
1
21339
12:32:16
36.25
36.30
36.30
+0.30
5
21338
12:32:16
36.25
36.30
36.30
+0.30
30
21333
12:32:14
36.25
36.30
36.30
+0.30
2
21303
12:32:13
36.25
36.30
36.25
+0.25
5
21301
12:32:08
36.25
36.30
36.30
+0.30
3
21296
12:32:02
36.25
36.30
36.30
+0.30
5
21293
12:32:01
36.25
36.30
36.30
+0.30
3
21288
12:32:01
36.25
36.30
36.30
+0.30
12
21285
12:31:58
36.25
36.30
36.25
+0.25
3
21273
12:31:58
36.25
36.30
36.30
+0.30
2
21270
12:31:54
36.25
36.30
36.25
+0.25
1
21268
12:31:43
36.25
36.30
36.25
+0.25
2
21267
12:31:37
36.25
36.30
36.30
+0.30
1
21265
12:31:36
36.25
36.30
36.30
+0.30
1
21264
12:31:36
36.25
36.30
36.30
+0.30
8
21263
12:31:34
36.25
36.30
36.30
+0.30
1
21255
12:31:21
36.25
36.30
36.30
+0.30
2
21254
12:31:10
36.25
36.30
36.30
+0.30
1
21252
12:31:10
36.25
36.30
36.25
+0.25
1
21251
12:31:09
36.25
36.30
36.30
+0.30
4
21250
12:31:09
36.25
36.30
36.30
+0.30
6
21246
12:31:08
36.25
36.30
36.30
+0.30
5
21240
12:31:06
36.25
36.30
36.30
+0.30
2
21235
12:31:01
36.25
36.30
36.30
+0.30
1
21233
12:31:01
36.25
36.30
36.25
+0.25
5
21232
12:31:01
36.25
36.30
36.30
+0.30
12
21227
12:30:55
36.25
36.30
36.30
+0.30
1
21215
12:30:54
36.25
36.30
36.30
+0.30
1
21214
12:30:47
36.25
36.30
36.30
+0.30
1
21213
12:30:42
36.25
36.30
36.30
+0.30
8
21212
12:30:40
36.25
36.30
36.30
+0.30
1
21204
12:30:40
36.25
36.30
36.30
+0.30
10
21203
12:30:38
36.25
36.30
36.30
+0.30
5
21193
12:30:35
36.25
36.30
36.25
+0.25
1
21188
12:30:35
36.25
36.30
36.30
+0.30
3
21187
12:30:34
36.25
36.30
36.30
+0.30
2
21184
12:30:32
36.25
36.30
36.30
+0.30
15
21182
12:30:29
36.25
36.30
36.30
+0.30
1
21167
12:30:29
36.25
36.30
36.30
+0.30
7
21166
12:30:25
36.25
36.30
36.30
+0.30
3
21159
12:30:25
36.25
36.30
36.30
+0.30
8
21156
12:30:24
36.25
36.30
36.30
+0.30
11
21148
12:30:22
36.25
36.30
36.30
+0.30
5
21137
12:30:19
36.25
36.30
36.30
+0.30
1
21132
12:30:18
36.25
36.30
36.30
+0.30
1
21131
12:30:16
36.25
36.30
36.30
+0.30
1
21130
12:30:10
36.25
36.30
36.30
+0.30
1
21129
12:30:09
36.25
36.30
36.30
+0.30
8
21128
12:30:07
36.25
36.30
36.25
+0.25
1
21120
12:30:02
36.25
36.30
36.25
+0.25
1
21119
12:30:01
36.25
36.30
36.30
+0.30
1
21118
12:30:00
36.25
36.30
36.30
+0.30
12
21117
12:29:53
36.25
36.30
36.30
+0.30
4
21105
12:29:49
36.25
36.30
36.30
+0.30
1
21101
12:29:48
36.25
36.30
36.25
+0.25
5
21100
12:29:46
36.25
36.30
36.30
+0.30
2
21095
12:29:46
36.25
36.30
36.30
+0.30
3
21093
12:29:45
36.25
36.30
36.30
+0.30
1
21090
12:29:38
36.25
36.30
36.30
+0.30
5
21089
12:29:35
36.25
36.30
36.30
+0.30
4
21084
12:29:33
36.25
36.30
36.25
+0.25
1
21080
12:29:28
36.25
36.30
36.25
+0.25
2
21079
12:29:27
36.25
36.30
36.30
+0.30
2
21077
12:29:27
36.25
36.30
36.25
+0.25
1
21075
12:29:21
36.25
36.30
36.25
+0.25
1
21074
12:29:16
36.25
36.30
36.25
+0.25
1
21073
12:29:14
36.25
36.30
36.30
+0.30
1
21072
12:29:13
36.25
36.30
36.25
+0.25
2
21071
12:29:11
36.25
36.30
36.30
+0.30
1
21069
12:29:05
36.25
36.30
36.25
+0.25
2
21068
12:29:04
36.25
36.30
36.30
+0.30
1
21066
12:29:03
36.25
36.30
36.30
+0.30
10
21065
12:29:01
36.25
36.30
36.25
+0.25
1
21055
12:29:00
36.25
36.30
36.30
+0.30
12
21054
12:28:55
36.25
36.30
36.30
+0.30
2
21042
12:28:54
36.25
36.30
36.25
+0.25
1
21040
12:28:45
36.25
36.30
36.30
+0.30
2
21039
12:28:38
36.25
36.30
36.30
+0.30
1
21037
12:28:38
36.25
36.30
36.25
+0.25
4
21036
12:28:36
36.25
36.30
36.25
+0.25
5
21032
12:28:31
36.25
36.30
36.30
+0.30
1
21027
12:28:31
36.25
36.30
36.30
+0.30
4
21026
12:28:22
36.25
36.30
36.25
+0.25
1
21022
12:28:21
36.25
36.30
36.25
+0.25
1
21021
12:28:16
36.25
36.30
36.25
+0.25
3
21020
12:28:16
36.25
36.30
36.30
+0.30
2
21017
12:28:15
36.25
36.30
36.30
+0.30
2
21015
12:28:08
36.25
36.30
36.30
+0.30
5
21013
12:28:01
36.25
36.30
36.30
+0.30
4
21008
12:28:01
36.25
36.30
36.30
+0.30
2
21004
12:28:00
36.25
36.30
36.30
+0.30
12
21002
12:27:49
36.25
36.30
36.30
+0.30
1
20990
12:27:46
36.25
36.30
36.25
+0.25
1
20989
12:27:45
36.25
36.30
36.30
+0.30
1
20988
12:27:44
36.25
36.30
36.30
+0.30
1
20987
12:27:40
36.25
36.30
36.30
+0.30
1
20986
12:27:30
36.25
36.30
36.30
+0.30
4
20985
12:27:23
36.25
36.30
36.30
+0.30
2
20981
12:27:23
36.25
36.30
36.25
+0.25
5
20979
12:27:13
36.25
36.30
36.25
+0.25
2
20974
12:27:09
36.25
36.30
36.30
+0.30
1
20972
12:27:08
36.25
36.30
36.25
+0.25
4
20971
12:27:00
36.25
36.30
36.30
+0.30
12
20967
12:26:57
36.25
36.30
36.30
+0.30
2
20955
12:26:57
36.25
36.30
36.30
+0.30
4
20953
12:26:50
36.25
36.30
36.30
+0.30
1
20949
12:26:46
36.25
36.30
36.30
+0.30
1
20948
12:26:45
36.25
36.30
36.25
+0.25
1
20947
12:26:39
36.25
36.30
36.25
+0.25
1
20946
12:26:38
36.25
36.30
36.30
+0.30
1
20945
12:26:38
36.25
36.30
36.30
+0.30
1
20944
12:26:29
36.25
36.30
36.30
+0.30
8
20943
12:26:26
36.25
36.30
36.30
+0.30
1
20935
12:26:25
36.25
36.30
36.25
+0.25
1
20934
12:26:17
36.25
36.30
36.30
+0.30
1
20933
12:26:17
36.25
36.30
36.30
+0.30
1
20932
12:26:14
36.25
36.30
36.30
+0.30
4
20931
12:26:11
36.25
36.30
36.30
+0.30
1
20927
12:26:11
36.25
36.30
36.25
+0.25
5
20926
12:26:05
36.25
36.30
36.25
+0.25
1
20921
12:26:01
36.25
36.30
36.30
+0.30
1
20920
12:26:00
36.25
36.30
36.30
+0.30
12
20919
12:26:00
36.25
36.30
36.30
+0.30
8
20907
12:25:51
36.25
36.30
36.30
+0.30
1
20899
12:25:51
36.25
36.30
36.30
+0.30
2
20898
12:25:45
36.25
36.30
36.25
+0.25
1
20896
12:25:42
36.25
36.30
36.25
+0.25
1
20895
12:25:42
36.25
36.30
36.30
+0.30
1
20894
12:25:41
36.25
36.30
36.25
+0.25
2
20893
12:25:37
36.25
36.30
36.30
+0.30
1
20891
12:25:32
36.25
36.30
36.30
+0.30
1
20890
12:25:32
36.25
36.30
36.25
+0.25
1
20889
12:25:27
36.25
36.30
36.30
+0.30
1
20888
12:25:27
36.25
36.30
36.30
+0.30
5
20887
12:25:22
36.25
36.30
36.30
+0.30
3
20882
12:25:16
36.25
36.30
36.30
+0.30
1
20879
12:25:05
36.30
36.35
36.30
+0.30
2
20878
12:25:05
36.25
36.30
36.30
+0.30
1
20876
12:25:05
36.25
36.30
36.30
+0.30
1
20875
12:25:05
36.25
36.30
36.25
+0.25
1
20874
12:25:01
36.25
36.30
36.30
+0.30
1
20873
12:25:00
36.25
36.30
36.30
+0.30
12
20872
12:24:59
36.25
36.30
36.25
+0.25
5
20860
12:24:58
36.25
36.30
36.30
+0.30
1
20855
12:24:58
36.25
36.30
36.25
+0.25
2
20854
12:24:56
36.25
36.30
36.30
+0.30
4
20852
12:24:53
36.25
36.30
36.30
+0.30
1
20848
12:24:51
36.25
36.30
36.30
+0.30
20
20847
12:24:46
36.25
36.30
36.30
+0.30
2
20827
12:24:33
36.25
36.30
36.30
+0.30
1
20825
12:24:26
36.25
36.30
36.30
+0.30
5
20824
12:24:24
36.25
36.30
36.25
+0.25
1
20819
12:24:14
36.25
36.30
36.30
+0.30
10
20818
12:24:10
36.25
36.30
36.30
+0.30
1
20808
12:24:07
36.25
36.30
36.25
+0.25
2
20807
12:24:01
36.25
36.30
36.30
+0.30
1
20805
12:24:00
36.25
36.30
36.30
+0.30
12
20804
12:24:00
36.25
36.30
36.25
+0.25
3
20792
12:23:57
36.25
36.30
36.30
+0.30
3
20789
12:23:57
36.25
36.30
36.30
+0.30
8
20786
12:23:56
36.25
36.30
36.30
+0.30
2
20778
12:23:54
36.25
36.30
36.25
+0.25
10
20776
12:23:50
36.25
36.30
36.25
+0.25
1
20766
12:23:46
36.25
36.30
36.25
+0.25
5
20765
12:23:39
36.25
36.30
36.30
+0.30
1
20760
12:23:29
36.25
36.30
36.30
+0.30
1
20759
12:23:28
36.25
36.30
36.30
+0.30
1
20758
12:23:28
36.25
36.30
36.30
+0.30
3
20757
12:23:27
36.25
36.30
36.30
+0.30
1
20754
12:23:23
36.25
36.30
36.30
+0.30
1
20753
12:23:23
36.25
36.30
36.30
+0.30
8
20752
12:23:21
36.25
36.30
36.30
+0.30
1
20744
12:23:18
36.25
36.30
36.30
+0.30
1
20743
12:23:16
36.25
36.30
36.25
+0.25
1
20742
12:23:13
36.25
36.30
36.30
+0.30
1
20741
12:23:09
36.25
36.30
36.30
+0.30
1
20740
12:23:08
36.25
36.30
36.30
+0.30
1
20739
12:23:08
36.25
36.30
36.30
+0.30
1
20738
12:23:08
36.25
36.30
36.30
+0.30
1
20737
12:23:04
36.25
36.30
36.30
+0.30
1
20736
12:23:03
36.25
36.30
36.30
+0.30
2
20735
12:23:00
36.25
36.30
36.30
+0.30
12
20733
12:22:59
36.25
36.30
36.30
+0.30
1
20721
12:22:58
36.25
36.30
36.30
+0.30
1
20720
12:22:54
36.25
36.30
36.30
+0.30
5
20719
12:22:52
36.25
36.30
36.30
+0.30
1
20714
12:22:52
36.25
36.30
36.25
+0.25
1
20713
12:22:52
36.25
36.30
36.30
+0.30
2
20712
12:22:43
36.25
36.30
36.25
+0.25
1
20710
12:22:38
36.25
36.30
36.25
+0.25
1
20709
12:22:37
36.25
36.30
36.30
+0.30
1
20708
12:22:36
36.25
36.30
36.30
+0.30
2
20707
12:22:34
36.25
36.30
36.25
+0.25
5
20705
12:22:33
36.25
36.30
36.30
+0.30
6
20700
12:22:32
36.25
36.30
36.30
+0.30
30
20694
12:22:27
36.25
36.30
36.30
+0.30
1
20664
12:22:26
36.25
36.30
36.30
+0.30
4
20663
12:22:17
36.25
36.30
36.30
+0.30
1
20659
12:22:13
36.25
36.30
36.30
+0.30
1
20658
12:22:12
36.25
36.30
36.30
+0.30
1
20657
12:22:10
36.25
36.30
36.30
+0.30
1
20656
12:22:09
36.25
36.30
36.25
+0.25
2
20655
12:22:05
36.25
36.30
36.30
+0.30
1
20653
12:22:05
36.25
36.30
36.30
+0.30
1
20652
12:22:01
36.25
36.30
36.30
+0.30
1
20651
12:22:01
36.25
36.30
36.30
+0.30
10
20650
12:22:01
36.25
36.30
36.30
+0.30
12
20640
12:22:00
36.25
36.30
36.30
+0.30
1
20628
12:21:54
36.25
36.30
36.30
+0.30
8
20627
12:21:52
36.25
36.30
36.30
+0.30
1
20619
12:21:52
36.25
36.30
36.30
+0.30
5
20618
12:21:48
36.25
36.30
36.30
+0.30
1
20613
12:21:46
36.25
36.30
36.30
+0.30
2
20612
12:21:42
36.25
36.30
36.30
+0.30
7
20610
12:21:42
36.25
36.30
36.30
+0.30
1
20603
12:21:37
36.25
36.30
36.25
+0.25
2
20602
12:21:37
36.25
36.30
36.30
+0.30
1
20600
12:21:36
36.25
36.30
36.30
+0.30
1
20599
12:21:35
36.25
36.30
36.25
+0.25
1
20598
12:21:35
36.25
36.30
36.30
+0.30
2
20597
12:21:32
36.25
36.30
36.30
+0.30
1
20595
12:21:22
36.25
36.30
36.30
+0.30
5
20594
12:21:21
36.25
36.30
36.25
+0.25
5
20589
12:21:20
36.25
36.30
36.30
+0.30
1
20584
12:21:20
36.25
36.30
36.30
+0.30
2
20583
12:21:20
36.25
36.30
36.30
+0.30
10
20581
12:21:17
36.25
36.30
36.30
+0.30
2
20571
12:21:16
36.25
36.30
36.30
+0.30
5
20569
12:21:09
36.25
36.30
36.30
+0.30
1
20564
12:21:09
36.25
36.30
36.30
+0.30
1
20563
12:21:09
36.25
36.30
36.30
+0.30
2
20562
12:21:01
36.25
36.30
36.25
+0.25
1
20560
12:21:01
36.25
36.30
36.30
+0.30
8
20559
12:21:01
36.25
36.30
36.30
+0.30
5
20551
12:21:01
36.25
36.30
36.30
+0.30
12
20546
12:21:00
36.25
36.30
36.30
+0.30
23
20534
12:20:53
36.25
36.30
36.30
+0.30
10
20511
12:20:51
36.25
36.30
36.30
+0.30
1
20501
12:20:51
36.25
36.30
36.30
+0.30
2
20500
12:20:39
36.25
36.30
36.30
+0.30
1
20498
12:20:39
36.25
36.30
36.30
+0.30
2
20497
12:20:28
36.25
36.30
36.25
+0.25
1
20495
12:20:24
36.25
36.30
36.30
+0.30
8
20494
12:20:22
36.25
36.30
36.30
+0.30
4
20486
12:20:21
36.25
36.30
36.30
+0.30
1
20482
12:20:09
36.25
36.30
36.30
+0.30
1
20481
12:20:09
36.25
36.30
36.25
+0.25
5
20480
12:20:01
36.25
36.30
36.30
+0.30
12
20475
12:19:59
36.25
36.30
36.30
+0.30
1
20463
12:19:58
36.25
36.30
36.30
+0.30
8
20462
12:19:58
36.25
36.30
36.30
+0.30
1
20454
12:19:57
36.25
36.30
36.30
+0.30
1
20453
12:19:54
36.25
36.30
36.25
+0.25
2
20452
12:19:53
36.25
36.30
36.30
+0.30
1
20450
12:19:48
36.25
36.30
36.30
+0.30
1
20449
12:19:47
36.25
36.30
36.25
+0.25
1
20448
12:19:45
36.25
36.30
36.30
+0.30
1
20447
12:19:44
36.25
36.30
36.30
+0.30
1
20446
12:19:44
36.25
36.30
36.30
+0.30
3
20445
12:19:41
36.25
36.30
36.30
+0.30
5
20442
12:19:40
36.25
36.30
36.30
+0.30
2
20437
12:19:40
36.25
36.30
36.30
+0.30
5
20435
12:19:33
36.25
36.30
36.30
+0.30
2
20430
12:19:33
36.25
36.30
36.30
+0.30
2
20428
12:19:32
36.25
36.30
36.30
+0.30
1
20426
12:19:31
36.25
36.30
36.30
+0.30
5
20425
12:19:31
36.25
36.30
36.30
+0.30
3
20420
12:19:26
36.25
36.30
36.30
+0.30
2
20417
12:19:23
36.25
36.30
36.30
+0.30
1
20415
12:19:21
36.25
36.30
36.30
+0.30
1
20414
12:19:20
36.25
36.30
36.25
+0.25
1
20413
12:19:19
36.25
36.30
36.30
+0.30
30
20412
12:19:18
36.25
36.30
36.30
+0.30
1
20382
12:19:17
36.25
36.30
36.30
+0.30
1
20381
12:19:17
36.25
36.30
36.30
+0.30
1
20380
12:19:10
36.25
36.30
36.30
+0.30
2
20379
12:19:10
36.25
36.30
36.30
+0.30
1
20377
12:19:10
36.25
36.30
36.30
+0.30
11
20376
12:19:09
36.25
36.30
36.30
+0.30
1
20365
12:19:09
36.25
36.30
36.30
+0.30
1
20364
12:19:08
36.25
36.30
36.30
+0.30
2
20363
12:19:08
36.25
36.30
36.30
+0.30
1
20361
12:19:08
36.25
36.30
36.25
+0.25
1
20360
12:19:07
36.25
36.30
36.30
+0.30
1
20359
12:19:06
36.25
36.30
36.30
+0.30
1
20358
12:19:06
36.25
36.30
36.30
+0.30
10
20357
12:19:05
36.25
36.30
36.30
+0.30
1
20347
12:19:04
36.25
36.30
36.30
+0.30
1
20346
12:19:04
36.25
36.30
36.30
+0.30
1
20345
12:19:03
36.25
36.30
36.30
+0.30
1
20344
12:19:02
36.25
36.30
36.30
+0.30
1
20343
12:19:02
36.25
36.30
36.30
+0.30
1
20342
12:19:01
36.25
36.30
36.30
+0.30
7
20341
12:19:01
36.25
36.30
36.30
+0.30
1
20334
12:19:00
36.25
36.30
36.30
+0.30
3
20333
12:19:00
36.25
36.30
36.30
+0.30
12
20330
12:19:00
36.25
36.30
36.30
+0.30
1
20318
12:18:59
36.25
36.30
36.30
+0.30
1
20317
12:18:58
36.25
36.30
36.25
+0.25
1
20316
12:18:58
36.25
36.30
36.30
+0.30
1
20315
12:18:57
36.25
36.30
36.30
+0.30
1
20314
12:18:57
36.25
36.30
36.25
+0.25
5
20313
12:18:56
36.25
36.30
36.30
+0.30
1
20308
12:18:55
36.25
36.30
36.30
+0.30
1
20307
12:18:54
36.25
36.30
36.30
+0.30
1
20306
12:18:54
36.25
36.30
36.30
+0.30
1
20305
12:18:53
36.25
36.30
36.30
+0.30
5
20304
12:18:53
36.25
36.30
36.30
+0.30
1
20299
12:18:53
36.25
36.30
36.30
+0.30
8
20298
12:18:52
36.25
36.30
36.30
+0.30
1
20290
12:18:51
36.25
36.30
36.30
+0.30
1
20289
12:18:51
36.25
36.30
36.30
+0.30
1
20288
12:18:50
36.25
36.30
36.30
+0.30
1
20287
12:18:50
36.25
36.30
36.30
+0.30
7
20286
12:18:49
36.25
36.30
36.30
+0.30
1
20279
12:18:48
36.25
36.30
36.30
+0.30
2
20278
12:18:48
36.25
36.30
36.30
+0.30
1
20276
12:18:47
36.25
36.30
36.30
+0.30
1
20275
12:18:46
36.25
36.30
36.25
+0.25
1
20274
12:18:46
36.25
36.30
36.30
+0.30
1
20273
12:18:45
36.25
36.30
36.30
+0.30
1
20272
12:18:44
36.25
36.30
36.25
+0.25
1
20271
12:18:44
36.25
36.30
36.30
+0.30
1
20270
12:18:43
36.25
36.30
36.30
+0.30
1
20269
12:18:42
36.25
36.30
36.25
+0.25
1
20268
12:18:42
36.25
36.30
36.30
+0.30
1
20267
12:18:41
36.25
36.30
36.30
+0.30
30
20266
12:18:41
36.25
36.30
36.30
+0.30
2
20236
12:18:41
36.20
36.25
36.25
+0.25
7
20234
12:18:40
36.20
36.25
36.25
+0.25
1
20227
12:18:40
36.20
36.25
36.25
+0.25
4
20226
12:18:39
36.20
36.25
36.25
+0.25
1
20222
12:18:38
36.20
36.25
36.25
+0.25
1
20221
12:18:37
36.20
36.25
36.25
+0.25
1
20220
12:18:37
36.20
36.25
36.25
+0.25
2
20219
12:18:36
36.20
36.25
36.25
+0.25
1
20217
12:18:35
36.20
36.25
36.25
+0.25
1
20216
12:18:35
36.20
36.25
36.25
+0.25
1
20215
12:18:34
36.20
36.25
36.25
+0.25
1
20214
12:18:33
36.20
36.25
36.20
+0.20
1
20213
12:18:33
36.20
36.25
36.25
+0.25
1
20212
12:18:32
36.20
36.25
36.25
+0.25
1
20211
12:18:32
36.20
36.25
36.25
+0.25
1
20210
12:18:31
36.20
36.25
36.25
+0.25
1
20209
12:18:31
36.20
36.25
36.25
+0.25
1
20208
12:18:31
36.20
36.25
36.25
+0.25
8
20207
12:18:31
36.20
36.25
36.25
+0.25
1
20199
12:18:31
36.20
36.25
36.25
+0.25
101
20198
12:18:24
36.20
36.25
36.20
+0.20
1
20097
12:18:23
36.20
36.25
36.20
+0.20
21
20096
12:18:22
36.20
36.25
36.25
+0.25
1
20075
12:18:21
36.20
36.25
36.25
+0.25
1
20074
12:18:21
36.20
36.25
36.25
+0.25
1
20073
12:18:20
36.20
36.25
36.25
+0.25
1
20072
12:18:20
36.20
36.25
36.25
+0.25
1
20071
12:18:19
36.20
36.25
36.25
+0.25
1
20070
12:18:18
36.20
36.25
36.25
+0.25
1
20069
12:18:17
36.20
36.25
36.25
+0.25
4
20068
12:18:14
36.20
36.25
36.25
+0.25
1
20064
12:18:13
36.20
36.25
36.25
+0.25
2
20063
12:18:12
36.20
36.25
36.20
+0.20
1
20061
12:18:05
36.20
36.25
36.20
+0.20
1
20060
12:18:05
36.15
36.20
36.20
+0.20
5
20059
12:18:04
36.15
36.20
36.20
+0.20
2
20054
12:18:03
36.15
36.20
36.20
+0.20
9
20052
12:18:03
36.15
36.20
36.15
+0.15
1
20043
12:18:01
36.15
36.20
36.15
+0.15
5
20042
12:18:01
36.15
36.20
36.20
+0.20
1
20037
12:18:01
36.15
36.20
36.20
+0.20
8
20036
12:18:01
36.15
36.20
36.20
+0.20
16
20028
12:18:01
36.15
36.20
36.20
+0.20
7
20012
12:18:01
36.15
36.20
36.20
+0.20
12
20005
12:18:01
36.15
36.20
36.20
+0.20
19
19993
12:18:01
36.15
36.20
36.20
+0.20
8
19974
12:18:01
36.15
36.20
36.20
+0.20
50
19966
12:18:01
36.15
36.20
36.20
+0.20
2
19916
12:18:01
36.15
36.20
36.20
+0.20
6
19914
12:18:01
36.15
36.20
36.20
+0.20
1
19908
12:18:01
36.15
36.20
36.20
+0.20
50
19907
12:18:01
36.15
36.20
36.20
+0.20
19
19857
12:18:01
36.15
36.20
36.20
+0.20
17
19838
12:18:01
36.15
36.20
36.20
+0.20
43
19821
12:18:01
36.15
36.20
36.20
+0.20
29
19778
12:18:01
36.15
36.20
36.20
+0.20
194
19749
12:18:00
36.15
36.20
36.20
+0.20
12
19555
12:18:00
36.15
36.20
36.20
+0.20
12
19543
12:17:55
36.15
36.20
36.20
+0.20
1
19531
12:17:52
36.15
36.20
36.20
+0.20
2
19530
12:17:51
36.15
36.20
36.20
+0.20
2
19528
12:17:44
36.15
36.20
36.20
+0.20
1
19526
12:17:44
36.15
36.20
36.15
+0.15
5
19525
12:17:39
36.15
36.20
36.15
+0.15
2
19520
12:17:38
36.15
36.20
36.20
+0.20
5
19518
12:17:34
36.15
36.20
36.15
+0.15
20
19513
12:17:32
36.15
36.20
36.20
+0.20
8
19493
12:17:28
36.15
36.20
36.20
+0.20
1
19485
12:17:17
36.15
36.20
36.15
+0.15
5
19484
12:17:16
36.15
36.20
36.20
+0.20
1
19479
12:17:15
36.15
36.20
36.20
+0.20
1
19478
12:17:08
36.15
36.20
36.20
+0.20
1
19477
12:17:05
36.15
36.20
36.15
+0.15
1
19476
12:17:02
36.15
36.20
36.15
+0.15
1
19475
12:17:01
36.15
36.20
36.20
+0.20
4
19474
12:17:01
36.15
36.20
36.20
+0.20
1
19470
12:17:00
36.15
36.20
36.20
+0.20
12
19469
12:16:51
36.15
36.20
36.20
+0.20
1
19457
12:16:47
36.15
36.20
36.20
+0.20
1
19456
12:16:32
36.15
36.20
36.15
+0.15
5
19455
12:16:31
36.15
36.20
36.15
+0.15
1
19450
12:16:27
36.15
36.20
36.20
+0.20
1
19449
12:16:27
36.15
36.20
36.20
+0.20
1
19448
12:16:12
36.15
36.20
36.20
+0.20
1
19447
12:16:11
36.15
36.20
36.20
+0.20
4
19446
12:16:01
36.15
36.20
36.20
+0.20
12
19442
12:16:00
36.15
36.20
36.20
+0.20
2
19430
12:15:58
36.15
36.20
36.20
+0.20
1
19428
12:15:58
36.15
36.20
36.15
+0.15
1
19427
12:15:55
36.15
36.20
36.20
+0.20
2
19426
12:15:45
36.15
36.20
36.15
+0.15
1
19424
12:15:42
36.15
36.20
36.20
+0.20
1
19423
12:15:41
36.15
36.20
36.20
+0.20
2
19422
12:15:39
36.15
36.20
36.15
+0.15
1
19420
12:15:31
36.15
36.20
36.15
+0.15
1
19419
12:15:30
36.15
36.20
36.15
+0.15
6
19418
12:15:29
36.15
36.20
36.20
+0.20
10
19412
12:15:24
36.15
36.20
36.15
+0.15
2
19402
12:15:19
36.15
36.20
36.15
+0.15
5
19400
12:15:18
36.15
36.20
36.15
+0.15
1
19395
12:15:12
36.15
36.20
36.20
+0.20
1
19394
12:15:11
36.15
36.20
36.15
+0.15
1
19393
12:15:03
36.15
36.20
36.20
+0.20
2
19392
12:15:01
36.15
36.20
36.20
+0.20
2
19390
12:15:00
36.15
36.20
36.20
+0.20
12
19388
12:14:57
36.15
36.20
36.20
+0.20
4
19376
12:14:52
36.15
36.20
36.20
+0.20
1
19372
12:14:50
36.15
36.20
36.15
+0.15
1
19371
12:14:46
36.15
36.20
36.15
+0.15
2
19370
12:14:28
36.15
36.20
36.15
+0.15
1
19368
12:14:26
36.15
36.20
36.20
+0.20
8
19367
12:14:17
36.15
36.20
36.20
+0.20
2
19359
12:14:16
36.15
36.20
36.15
+0.15
1
19357
12:14:14
36.15
36.20
36.15
+0.15
1
19356
12:14:07
36.15
36.20
36.15
+0.15
5
19355
12:14:02
36.15
36.20
36.20
+0.20
2
19350
12:14:00
36.15
36.20
36.20
+0.20
12
19348
12:13:56
36.15
36.20
36.15
+0.15
1
19336
12:13:54
36.15
36.20
36.20
+0.20
1
19335
12:13:53
36.15
36.20
36.20
+0.20
3
19334
12:13:42
36.15
36.20
36.15
+0.15
1
19331
12:13:38
36.15
36.20
36.20
+0.20
1
19330
12:13:26
36.15
36.20
36.20
+0.20
2
19329
12:13:26
36.15
36.20
36.20
+0.20
5
19327
12:13:24
36.15
36.20
36.20
+0.20
5
19322
12:13:24
36.15
36.20
36.20
+0.20
1
19317
12:13:09
36.15
36.20
36.20
+0.20
1
19316
12:13:09
36.15
36.20
36.15
+0.15
1
19315
12:13:03
36.15
36.20
36.15
+0.15
1
19314
12:13:00
36.15
36.20
36.20
+0.20
12
19313
12:12:55
36.15
36.20
36.20
+0.20
1
19301
12:12:55
36.15
36.20
36.15
+0.15
3
19300
12:12:55
36.15
36.20
36.15
+0.15
5
19297
12:12:54
36.15
36.20
36.20
+0.20
1
19292
12:12:53
36.15
36.20
36.20
+0.20
5
19291
12:12:45
36.15
36.20
36.20
+0.20
1
19286
12:12:39
36.15
36.20
36.20
+0.20
2
19285
12:12:36
36.15
36.20
36.20
+0.20
1
19283
12:12:36
36.15
36.20
36.20
+0.20
1
19282
12:12:35
36.15
36.20
36.15
+0.15
2
19281
12:12:23
36.15
36.20
36.20
+0.20
1
19279
12:12:23
36.15
36.20
36.20
+0.20
4
19278
12:12:12
36.15
36.20
36.20
+0.20
1
19274
12:12:01
36.15
36.20
36.15
+0.15
1
19273
12:12:00
36.15
36.20
36.20
+0.20
12
19272
12:11:55
36.15
36.20
36.20
+0.20
1
19260
12:11:42
36.15
36.20
36.15
+0.15
5
19259
12:11:38
36.15
36.20
36.20
+0.20
1
19254
12:11:28
36.15
36.20
36.15
+0.15
1
19253
12:11:26
36.15
36.20
36.20
+0.20
2
19252
12:11:25
36.15
36.20
36.20
+0.20
4
19250
12:11:19
36.15
36.20
36.20
+0.20
1
19246
12:11:05
36.15
36.20
36.20
+0.20
1
19245
12:11:05
36.15
36.20
36.20
+0.20
5
19244
12:11:00
36.15
36.20
36.20
+0.20
12
19239
12:10:53
36.15
36.20
36.15
+0.15
1
19227
12:10:48
36.15
36.20
36.20
+0.20
2
19226
12:10:46
36.15
36.20
36.15
+0.15
1
19224
12:10:44
36.15
36.20
36.20
+0.20
2
19223
12:10:30
36.15
36.20
36.15
+0.15
5
19221
12:10:20
36.15
36.20
36.15
+0.15
2
19216
12:10:17
36.15
36.20
36.20
+0.20
1
19214
12:10:05
36.15
36.20
36.15
+0.15
1
19213
12:10:02
36.15
36.20
36.15
+0.15
1
19212
12:10:00
36.15
36.20
36.20
+0.20
12
19211
12:09:58
36.15
36.20
36.20
+0.20
2
19199
12:09:47
36.15
36.20
36.15
+0.15
1
19197
12:09:40
36.15
36.20
36.20
+0.20
1
19196
12:09:33
36.15
36.20
36.15
+0.15
1
19195
12:09:32
36.15
36.20
36.20
+0.20
3
19194
12:09:18
36.15
36.20
36.15
+0.15
5
19191
12:09:16
36.15
36.20
36.15
+0.15
1
19186
12:09:12
36.15
36.20
36.15
+0.15
1
19185
12:09:10
36.15
36.20
36.20
+0.20
1
19184
12:09:08
36.15
36.20
36.20
+0.20
2
19183
12:09:07
36.15
36.20
36.20
+0.20
1
19181
12:09:00
36.15
36.20
36.20
+0.20
12
19180
12:08:58
36.15
36.20
36.15
+0.15
1
19168
12:08:56
36.15
36.20
36.20
+0.20
2
19167
12:08:55
36.15
36.20
36.15
+0.15
1
19165
12:08:54
36.15
36.20
36.20
+0.20
1
19164
12:08:53
36.15
36.20
36.20
+0.20
6
19163
12:08:53
36.15
36.20
36.20
+0.20
5
19157
12:08:53
36.15
36.20
36.20
+0.20
1
19152
12:08:49
36.15
36.20
36.20
+0.20
2
19151
12:08:47
36.15
36.20
36.20
+0.20
3
19149
12:08:46
36.15
36.20
36.20
+0.20
50
19146
12:08:45
36.15
36.20
36.20
+0.20
2
19096
12:08:45
36.15
36.20
36.20
+0.20
3
19094
12:08:45
36.15
36.20
36.20
+0.20
3
19091
12:08:45
36.15
36.20
36.20
+0.20
3
19088
12:08:45
36.15
36.20
36.20
+0.20
3
19085
12:08:43
36.15
36.20
36.20
+0.20
2
19082
12:08:42
36.15
36.20
36.20
+0.20
1
19080
12:08:42
36.15
36.20
36.15
+0.15
1
19079
12:08:40
36.15
36.20
36.20
+0.20
2
19078
12:08:39
36.15
36.20
36.15
+0.15
1
19076
12:08:38
36.15
36.20
36.20
+0.20
4
19075
12:08:38
36.15
36.20
36.20
+0.20
50
19071
12:08:36
36.15
36.20
36.20
+0.20
1
19021
12:08:36
36.15
36.20
36.15
+0.15
1
19020
12:08:30
36.15
36.20
36.15
+0.15
1
19019
12:08:25
36.15
36.20
36.20
+0.20
1
19018
12:08:25
36.15
36.20
36.15
+0.15
1
19017
12:08:19
36.15
36.20
36.20
+0.20
1
19016
12:08:06
36.15
36.20
36.15
+0.15
1
19015
12:08:05
36.15
36.20
36.20
+0.20
2
19014
12:08:05
36.15
36.20
36.10
+0.10
4
19012
12:08:05
36.15
36.20
36.15
+0.15
1
19008
12:08:04
36.15
36.20
36.15
+0.15
2
19007
12:08:04
36.10
36.20
36.20
+0.20
5
19005
12:08:02
36.10
36.20
36.20
+0.20
1
19000
12:08:00
36.10
36.20
36.20
+0.20
12
18999
12:07:57
36.10
36.20
36.20
+0.20
1
18987
12:07:56
36.10
36.20
36.20
+0.20
1
18986
12:07:56
36.10
36.20
36.20
+0.20
4
18985
12:07:55
36.10
36.20
36.20
+0.20
9
18981
12:07:55
36.10
36.20
36.20
+0.20
4
18972
12:07:55
36.10
36.15
36.15
+0.15
1
18968
12:07:55
36.10
36.15
36.15
+0.15
90
18967
12:07:53
36.10
36.15
36.15
+0.15
1
18877
12:07:52
36.10
36.15
36.15
+0.15
2
18876
12:07:52
36.10
36.15
36.10
+0.10
10
18874
12:07:48
36.10
36.15
36.15
+0.15
1
18864
12:07:46
36.10
36.15
36.15
+0.15
1
18863
12:07:45
36.10
36.15
36.15
+0.15
2
18862
12:07:45
36.10
36.15
36.15
+0.15
1
18860
12:07:45
36.10
36.15
36.15
+0.15
17
18859
12:07:44
36.10
36.15
36.15
+0.15
1
18842
12:07:43
36.10
36.15
36.15
+0.15
1
18841
12:07:43
36.10
36.15
36.15
+0.15
2
18840
12:07:43
36.10
36.15
36.15
+0.15
1
18838
12:07:42
36.10
36.15
36.15
+0.15
6
18837
12:07:42
36.10
36.15
36.15
+0.15
1
18831
12:07:42
36.10
36.15
36.15
+0.15
1
18830
12:07:41
36.10
36.15
36.15
+0.15
1
18829
12:07:40
36.10
36.15
36.15
+0.15
1
18828
12:07:39
36.10
36.15
36.15
+0.15
1
18827
12:07:38
36.10
36.15
36.15
+0.15
1
18826
12:07:37
36.10
36.15
36.15
+0.15
1
18825
12:07:36
36.10
36.15
36.15
+0.15
1
18824
12:07:35
36.10
36.15
36.15
+0.15
1
18823
12:07:34
36.10
36.15
36.15
+0.15
1
18822
12:07:33
36.10
36.15
36.15
+0.15
1
18821
12:07:33
36.10
36.15
36.15
+0.15
1
18820
12:07:32
36.10
36.15
36.15
+0.15
2
18819
12:07:32
36.10
36.15
36.15
+0.15
2
18817
12:07:32
36.10
36.15
36.15
+0.15
1
18815
12:07:31
36.10
36.15
36.10
+0.10
1
18814
12:07:31
36.10
36.15
36.10
+0.10
1
18813
12:07:31
36.10
36.15
36.15
+0.15
1
18812
12:07:29
36.10
36.15
36.15
+0.15
1
18811
12:07:28
36.10
36.15
36.15
+0.15
1
18810
12:07:27
36.10
36.15
36.15
+0.15
1
18809
12:07:27
36.10
36.15
36.15
+0.15
2
18808
12:07:27
36.10
36.15
36.15
+0.15
2
18806
12:07:26
36.10
36.15
36.15
+0.15
1
18804
12:07:26
36.10
36.15
36.15
+0.15
23
18803
12:07:25
36.10
36.15
36.15
+0.15
1
18780
12:07:24
36.10
36.15
36.15
+0.15
1
18779
12:07:24
36.10
36.15
36.15
+0.15
2
18778
12:07:24
36.10
36.15
36.15
+0.15
1
18776
12:07:23
36.10
36.15
36.15
+0.15
1
18775
12:07:22
36.10
36.15
36.15
+0.15
1
18774
12:07:21
36.10
36.15
36.15
+0.15
3
18773
12:07:21
36.10
36.15
36.15
+0.15
1
18770
12:07:20
36.10
36.15
36.15
+0.15
1
18769
12:07:19
36.10
36.15
36.15
+0.15
1
18768
12:07:18
36.10
36.15
36.15
+0.15
1
18767
12:07:17
36.10
36.15
36.15
+0.15
1
18766
12:07:17
36.10
36.15
36.10
+0.10
1
18765
12:07:17
36.10
36.15
36.15
+0.15
1
18764
12:07:16
36.10
36.15
36.15
+0.15
1
18763
12:07:15
36.10
36.15
36.15
+0.15
1
18762
12:07:14
36.10
36.15
36.15
+0.15
1
18761
12:07:13
36.10
36.15
36.15
+0.15
1
18760
12:07:13
36.10
36.15
36.10
+0.10
1
18759
12:07:12
36.10
36.15
36.15
+0.15
2
18758
12:07:12
36.10
36.15
36.15
+0.15
1
18756
12:07:11
36.10
36.15
36.15
+0.15
1
18755
12:07:10
36.10
36.15
36.15
+0.15
1
18754
12:07:10
36.10
36.15
36.10
+0.10
10
18753
12:07:10
36.10
36.15
36.15
+0.15
1
18743
12:07:09
36.10
36.15
36.15
+0.15
1
18742
12:07:08
36.10
36.15
36.15
+0.15
1
18741
12:07:07
36.10
36.15
36.15
+0.15
1
18740
12:07:06
36.10
36.15
36.15
+0.15
1
18739
12:07:06
36.10
36.15
36.15
+0.15
2
18738
12:07:05
36.10
36.15
36.15
+0.15
1
18736
12:07:04
36.10
36.15
36.15
+0.15
1
18735
12:07:03
36.10
36.15
36.15
+0.15
1
18734
12:07:02
36.10
36.15
36.15
+0.15
1
18733
12:07:01
36.10
36.15
36.10
+0.10
2
18732
12:07:01
36.10
36.15
36.15
+0.15
9
18730
12:07:01
36.10
36.15
36.15
+0.15
1
18721
12:07:01
36.05
36.10
36.10
+0.10
2
18720
12:07:00
36.05
36.15
36.15
+0.15
12
18718
12:07:00
36.05
36.10
36.10
+0.10
101
18706
12:07:00
36.05
36.10
36.10
+0.10
5
18605
12:06:59
36.05
36.10
36.10
+0.10
18
18600
12:06:57
36.05
36.10
36.05
+0.05
1
18582
12:06:53
36.05
36.10
36.10
+0.10
1
18581
12:06:53
36.05
36.10
36.05
+0.05
5
18580
12:06:48
36.05
36.10
36.10
+0.10
1
18575
12:06:48
36.05
36.10
36.05
+0.05
1
18574
12:06:41
36.05
36.10
36.10
+0.10
1
18573
12:06:39
36.05
36.10
36.10
+0.10
2
18572
12:06:23
36.05
36.10
36.05
+0.05
1
18570
12:06:18
36.05
36.10
36.10
+0.10
3
18569
12:06:07
36.05
36.10
36.10
+0.10
1
18566
12:06:01
36.05
36.10
36.10
+0.10
1
18565
12:06:00
36.05
36.10
36.10
+0.10
12
18564
12:05:56
36.05
36.10
36.05
+0.05
1
18552
12:05:50
36.05
36.10
36.05
+0.05
2
18551
12:05:40
36.05
36.10
36.05
+0.05
5
18549
12:05:37
36.05
36.10
36.10
+0.10
3
18544
12:05:35
36.05
36.10
36.10
+0.10
1
18541
12:05:25
36.05
36.10
36.10
+0.10
1
18540
12:05:25
36.05
36.10
36.10
+0.10
2
18539
12:05:17
36.05
36.10
36.10
+0.10
1
18537
12:05:17
36.05
36.10
36.10
+0.10
4
18536
12:05:16
36.05
36.10
36.10
+0.10
1
18532
12:05:16
36.05
36.10
36.05
+0.05
1
18531
12:05:10
36.05
36.10
36.10
+0.10
1
18530
12:05:10
36.05
36.10
36.10
+0.10
1
18529
12:05:03
36.05
36.10
36.10
+0.10
3
18528
12:05:01
36.05
36.10
36.10
+0.10
1
18525
12:05:00
36.05
36.10
36.10
+0.10
12
18524
12:04:59
36.05
36.10
36.05
+0.05
1
18512
12:04:58
36.05
36.10
36.10
+0.10
1
18511
12:04:57
36.05
36.10
36.10
+0.10
1
18510
12:04:57
36.05
36.10
36.10
+0.10
4
18509
12:04:57
36.05
36.10
36.10
+0.10
6
18505
12:04:49
36.05
36.10
36.05
+0.05
1
18499
12:04:43
36.05
36.10
36.10
+0.10
1
18498
12:04:42
36.05
36.10
36.05
+0.05
1
18497
12:04:33
36.05
36.10
36.10
+0.10
1
18496
12:04:28
36.05
36.10
36.05
+0.05
5
18495
12:04:24
36.05
36.10
36.10
+0.10
1
18490
12:04:22
36.05
36.10
36.10
+0.10
2
18489
12:04:22
36.05
36.10
36.05
+0.05
2
18487
12:04:08
36.05
36.10
36.05
+0.05
1
18485
12:04:06
36.05
36.10
36.10
+0.10
2
18484
12:04:01
36.05
36.10
36.10
+0.10
1
18482
12:04:00
36.05
36.10
36.10
+0.10
12
18481
12:03:49
36.05
36.10
36.10
+0.10
1
18469
12:03:39
36.05
36.10
36.05
+0.05
1
18468
12:03:35
36.05
36.10
36.05
+0.05
1
18467
12:03:30
36.05
36.10
36.10
+0.10
2
18466
12:03:16
36.05
36.10
36.05
+0.05
5
18464
12:03:07
36.05
36.10
36.05
+0.05
1
18459
12:03:07
36.05
36.10
36.10
+0.10
1
18458
12:03:07
36.05
36.10
36.05
+0.05
1
18457
12:03:01
36.05
36.10
36.05
+0.05
2
18456
12:03:01
36.05
36.10
36.10
+0.10
12
18454
12:02:56
36.05
36.10
36.05
+0.05
3
18442
12:02:52
36.05
36.10
36.10
+0.10
1
18439
12:02:41
36.05
36.10
36.10
+0.10
1
18438
12:02:27
36.05
36.10
36.05
+0.05
1
18437
12:02:24
36.05
36.10
36.10
+0.10
1
18436
12:02:18
36.05
36.10
36.05
+0.05
2
18435
12:02:16
36.05
36.10
36.10
+0.10
1
18433
12:02:15
36.05
36.10
36.10
+0.10
2
18432
12:02:03
36.05
36.10
36.10
+0.10
1
18430
12:02:03
36.05
36.10
36.05
+0.05
5
18429
12:01:54
36.05
36.10
36.10
+0.10
1
18424
12:01:53
36.05
36.10
36.05
+0.05
1
18423
12:01:53
36.05
36.10
36.10
+0.10
2
18422
12:01:45
36.05
36.10
36.10
+0.10
1
18420
12:01:34
36.05
36.10
36.10
+0.10
1
18419
12:01:34
36.05
36.10
36.10
+0.10
1
18418
12:01:33
36.05
36.10
36.05
+0.05
3
18417
12:01:24
36.05
36.10
36.05
+0.05
1
18414
12:01:19
36.05
36.10
36.05
+0.05
1
18413
12:01:16
36.05
36.10
36.10
+0.10
1
18412
12:01:04
36.05
36.10
36.05
+0.05
1
18411
12:01:02
36.05
36.10
36.05
+0.05
4
18410
12:01:02
36.05
36.10
36.05
+0.05
1
18406
12:00:51
36.05
36.10
36.05
+0.05
5
18405
12:00:50
36.05
36.10
36.05
+0.05
2
18400
12:00:46
36.05
36.10
36.05
+0.05
2
18398
12:00:23
36.05
36.10
36.10
+0.10
1
18396
12:00:22
36.05
36.10
36.10
+0.10
1
18395
12:00:21
36.05
36.10
36.10
+0.10
1
18394
12:00:20
36.05
36.10
36.10
+0.10
1
18393
12:00:19
36.05
36.10
36.10
+0.10
1
18392
12:00:18
36.05
36.10
36.10
+0.10
1
18391
12:00:17
36.05
36.10
36.10
+0.10
1
18390
12:00:16
36.05
36.10
36.10
+0.10
1
18389
12:00:15
36.05
36.10
36.10
+0.10
1
18388
12:00:14
36.05
36.10
36.05
+0.05
1
18387
12:00:14
36.05
36.10
36.10
+0.10
1
18386
12:00:13
36.05
36.10
36.10
+0.10
1
18385
12:00:12
36.05
36.10
36.05
+0.05
1
18384
12:00:12
36.05
36.10
36.05
+0.05
1
18383
12:00:12
36.05
36.10
36.10
+0.10
1
18382
12:00:11
36.05
36.10
36.10
+0.10
3
18381
12:00:11
36.05
36.10
36.10
+0.10
1
18378
12:00:10
36.05
36.10
36.10
+0.10
1
18377
12:00:09
36.05
36.10
36.10
+0.10
1
18376
11:59:57
36.05
36.10
36.05
+0.05
8
18375
11:59:44
36.05
36.10
36.05
+0.05
1
18367
11:59:38
36.05
36.10
36.05
+0.05
1
18366
11:59:38
36.05
36.10
36.05
+0.05
5
18365
11:59:34
36.05
36.10
36.10
+0.10
1
18360
11:59:33
36.05
36.10
36.05
+0.05
1
18359
11:59:30
36.05
36.10
36.10
+0.10
1
18358
11:59:30
36.05
36.10
36.10
+0.10
3
18357
11:59:28
36.05
36.10
36.05
+0.05
1
18354
11:59:19
36.05
36.10
36.10
+0.10
1
18353
11:59:05
36.05
36.10
36.05
+0.05
1
18352
11:58:59
36.05
36.10
36.10
+0.10
7
18351
11:58:58
36.05
36.10
36.10
+0.10
1
18344
11:58:46
36.05
36.10
36.05
+0.05
1
18343
11:58:42
36.05
36.10
36.10
+0.10
1
18342
11:58:30
36.05
36.10
36.05
+0.05
2
18341
11:58:26
36.05
36.10
36.05
+0.05
5
18339
11:58:14
36.05
36.10
36.10
+0.10
2
18334
11:57:59
36.05
36.10
36.05
+0.05
1
18332
11:57:57
36.05
36.10
36.05
+0.05
1
18331
11:57:47
36.05
36.10
36.10
+0.10
1
18330
11:57:35
36.05
36.10
36.10
+0.10
1
18329
11:57:34
36.05
36.10
36.05
+0.05
1
18328
11:57:23
36.05
36.10
36.05
+0.05
1
18327
11:57:14
36.05
36.10
36.05
+0.05
5
18326
11:57:12
36.05
36.10
36.10
+0.10
1
18321
11:57:04
36.05
36.10
36.10
+0.10
2
18320
11:57:03
36.05
36.10
36.10
+0.10
2
18318
11:56:49
36.05
36.10
36.05
+0.05
1
18316
11:56:29
36.05
36.10
36.10
+0.10
2
18315
11:56:16
36.05
36.10
36.05
+0.05
2
18313
11:56:10
36.05
36.10
36.10
+0.10
2
18311
11:56:04
36.05
36.10
36.05
+0.05
1
18309
11:56:03
36.05
36.10
36.10
+0.10
1
18308
11:56:03
36.05
36.10
36.10
+0.10
3
18307
11:56:01
36.05
36.10
36.05
+0.05
5
18304
11:55:55
36.05
36.10
36.10
+0.10
10
18299
11:55:49
36.05
36.10
36.05
+0.05
1
18289
11:55:41
36.05
36.10
36.05
+0.05
1
18288
11:55:29
36.05
36.10
36.05
+0.05
1
18287
11:55:08
36.05
36.10
36.05
+0.05
1
18286
11:55:07
36.05
36.10
36.10
+0.10
1
18285
11:54:49
36.05
36.10
36.05
+0.05
5
18284
11:54:46
36.05
36.10
36.05
+0.05
1
18279
11:54:35
36.05
36.10
36.05
+0.05
1
18278
11:54:34
36.05
36.10
36.10
+0.10
1
18277
11:54:33
36.05
36.10
36.10
+0.10
1
18276
11:54:19
36.05
36.10
36.10
+0.10
1
18275
11:54:05
36.05
36.10
36.10
+0.10
1
18274
11:54:00
36.05
36.10
36.05
+0.05
1
18273
11:53:49
36.05
36.10
36.10
+0.10
2
18272
11:53:36
36.05
36.10
36.05
+0.05
5
18270
11:53:27
36.05
36.10
36.10
+0.10
1
18265
11:53:27
36.05
36.10
36.05
+0.05
2
18264
11:53:06
36.05
36.10
36.10
+0.10
1
18262
11:52:53
36.05
36.10
36.05
+0.05
1
18261
11:52:49
36.05
36.10
36.10
+0.10
1
18260
11:52:48
36.05
36.10
36.05
+0.05
2
18259
11:52:32
36.05
36.10
36.05
+0.05
2
18257
11:52:24
36.05
36.10
36.05
+0.05
5
18255
11:52:19
36.05
36.10
36.05
+0.05
1
18250
11:52:19
36.05
36.10
36.10
+0.10
2
18249
11:52:08
36.05
36.10
36.05
+0.05
5
18247
11:51:54
36.05
36.10
36.05
+0.05
3
18242
11:51:51
36.05
36.10
36.05
+0.05
2
18239
11:51:46
36.05
36.10
36.05
+0.05
1
18237
11:51:12
36.05
36.10
36.05
+0.05
5
18236
11:51:11
36.05
36.10
36.05
+0.05
2
18231
11:51:08
36.05
36.10
36.10
+0.10
10
18229
11:51:06
36.05
36.10
36.10
+0.10
1
18219
11:50:38
36.05
36.10
36.05
+0.05
1
18218
11:50:36
36.05
36.10
36.10
+0.10
1
18217
11:50:04
36.05
36.10
36.05
+0.05
1
18216
11:50:00
36.00
36.05
36.05
+0.05
4
18215
11:50:00
36.00
36.05
36.05
+0.05
2
18211
11:49:43
36.00
36.05
36.05
+0.05
5
18209
11:49:42
36.00
36.05
36.05
+0.05
3
18204
11:49:39
36.00
36.05
36.05
+0.05
4
18201
11:49:30
36.00
36.05
36.00
0
1
18197
11:49:20
36.00
36.05
36.00
0
1
18196
11:49:11
36.00
36.05
36.00
0
1
18195
11:48:57
36.00
36.05
36.00
0
2
18194
11:48:43
36.00
36.05
36.00
0
2
18192
11:48:32
36.00
36.05
36.00
0
1
18190
11:48:30
36.00
36.05
36.05
+0.05
12
18189
11:48:30
36.00
36.05
36.05
+0.05
2
18177
11:48:29
36.00
36.05
36.05
+0.05
19
18175
11:48:29
36.00
36.05
36.00
0
3
18156
11:48:29
36.00
36.05
36.00
0
4
18153
11:48:28
36.00
36.05
36.05
+0.05
5
18149
11:48:28
36.00
36.05
36.05
+0.05
1
18144
11:48:28
36.00
36.05
36.00
0
80
18143
11:48:28
36.00
36.05
36.00
0
80
18063
11:48:28
36.05
36.10
36.05
+0.05
3
17983
11:48:28
36.05
36.10
36.05
+0.05
80
17980
11:48:28
36.05
36.10
36.05
+0.05
80
17900
11:48:23
36.05
36.10
36.10
+0.10
1
17820
11:48:23
36.05
36.10
36.05
+0.05
1
17819
11:48:17
36.05
36.10
36.10
+0.10
2
17818
11:48:08
36.05
36.10
36.10
+0.10
1
17816
11:47:52
36.05
36.10
36.10
+0.10
1
17815
11:47:52
36.05
36.10
36.05
+0.05
5
17814
11:47:49
36.05
36.10
36.05
+0.05
1
17809
11:47:37
36.05
36.10
36.10
+0.10
1
17808
11:47:27
36.05
36.10
36.10
+0.10
2
17807
11:47:23
36.05
36.10
36.10
+0.10
1
17805
11:47:17
36.05
36.10
36.10
+0.10
2
17804
11:47:16
36.05
36.10
36.10
+0.10
2
17802
11:47:15
36.05
36.10
36.10
+0.10
2
17800
11:47:15
36.05
36.10
36.05
+0.05
1
17798
11:47:05
36.05
36.10
36.10
+0.10
1
17797
11:46:52
36.05
36.10
36.10
+0.10
1
17796
11:46:42
36.05
36.10
36.05
+0.05
2
17795
11:46:40
36.05
36.10
36.05
+0.05
1
17793
11:46:40
36.05
36.10
36.05
+0.05
5
17792
11:46:39
36.05
36.10
36.10
+0.10
1
17787
11:46:39
36.05
36.10
36.05
+0.05
1
17786
11:46:24
36.05
36.10
36.10
+0.10
1
17785
11:46:12
36.05
36.10
36.10
+0.10
2
17784
11:46:08
36.05
36.10
36.05
+0.05
1
17782
11:46:06
36.05
36.10
36.10
+0.10
1
17781
11:45:52
36.05
36.10
36.10
+0.10
1
17780
11:45:34
36.05
36.10
36.10
+0.10
1
17779
11:45:34
36.05
36.10
36.05
+0.05
1
17778
11:45:28
36.05
36.10
36.05
+0.05
5
17777
11:45:27
36.05
36.10
36.10
+0.10
2
17772
11:45:20
36.05
36.10
36.10
+0.10
1
17770
11:45:19
36.05
36.10
36.10
+0.10
2
17769
11:45:19
36.05
36.10
36.10
+0.10
1
17767
11:45:18
36.05
36.10
36.05
+0.05
1
17766
11:45:14
36.05
36.10
36.10
+0.10
2
17765
11:45:09
36.05
36.10
36.10
+0.10
2
17763
11:45:00
36.05
36.10
36.05
+0.05
1
17761
11:44:54
36.05
36.10
36.05
+0.05
1
17760
11:44:37
36.05
36.10
36.05
+0.05
1
17759
11:44:26
36.05
36.10
36.05
+0.05
1
17758
11:44:25
36.05
36.10
36.05
+0.05
3
17757
11:44:18
36.05
36.10
36.05
+0.05
5
17754
11:44:16
36.05
36.10
36.05
+0.05
5
17749
11:44:13
36.05
36.10
36.10
+0.10
2
17744
11:44:07
36.05
36.10
36.10
+0.10
1
17742
11:43:54
36.05
36.10
36.05
+0.05
1
17741
11:43:53
36.05
36.10
36.05
+0.05
2
17740
11:43:43
36.05
36.10
36.10
+0.10
1
17738
11:43:20
36.05
36.10
36.10
+0.10
1
17737
11:43:19
36.05
36.10
36.05
+0.05
1
17736
11:43:08
36.05
36.10
36.10
+0.10
1
17735
11:43:03
36.05
36.10
36.05
+0.05
5
17734
11:43:01
36.05
36.10
36.10
+0.10
1
17729
11:42:45
36.05
36.10
36.05
+0.05
1
17728
11:42:44
36.05
36.10
36.10
+0.10
2
17727
11:42:38
36.05
36.10
36.10
+0.10
1
17725
11:42:32
36.05
36.10
36.05
+0.05
1
17724
11:42:28
36.05
36.10
36.05
+0.05
1
17723
11:42:23
36.05
36.10
36.10
+0.10
1
17722
11:42:12
36.05
36.10
36.05
+0.05
1
17721
11:42:02
36.05
36.10
36.10
+0.10
1
17720
11:41:51
36.05
36.10
36.05
+0.05
5
17719
11:41:38
36.05
36.10
36.10
+0.10
1
17714
11:41:37
36.05
36.10
36.05
+0.05
2
17713
11:41:32
36.05
36.10
36.05
+0.05
1
17711
11:41:32
36.05
36.10
36.05
+0.05
1
17710
11:41:26
36.05
36.10
36.05
+0.05
5
17709
11:41:20
36.05
36.10
36.10
+0.10
1
17704
11:41:04
36.05
36.10
36.05
+0.05
1
17703
11:40:59
36.05
36.10
36.10
+0.10
1
17702
11:40:49
36.05
36.10
36.10
+0.10
3
17701
11:40:39
36.05
36.10
36.05
+0.05
5
17698
11:40:37
36.05
36.10
36.10
+0.10
1
17693
11:40:36
36.05
36.10
36.05
+0.05
1
17692
11:40:31
36.05
36.10
36.05
+0.05
1
17691
11:40:20
36.05
36.10
36.10
+0.10
1
17690
11:40:20
36.05
36.10
36.10
+0.10
3
17689
11:40:11
36.05
36.10
36.10
+0.10
3
17686
11:39:57
36.05
36.10
36.10
+0.10
1
17683
11:39:56
36.05
36.10
36.05
+0.05
1
17682
11:39:52
36.05
36.10
36.05
+0.05
1
17681
11:39:40
36.05
36.10
36.10
+0.10
2
17680
11:39:27
36.05
36.10
36.05
+0.05
5
17678
11:39:23
36.05
36.10
36.05
+0.05
2
17673
11:39:18
36.05
36.10
36.10
+0.10
1
17671
11:39:18
36.05
36.10
36.05
+0.05
1
17670
11:39:13
36.05
36.10
36.05
+0.05
1
17669
11:39:05
36.05
36.10
36.10
+0.10
1
17668
11:38:48
36.05
36.10
36.05
+0.05
1
17667
11:38:48
36.05
36.10
36.10
+0.10
2
17666
11:38:47
36.05
36.10
36.10
+0.10
2
17664
11:38:39
36.05
36.10
36.10
+0.10
1
17662
11:38:39
36.05
36.10
36.10
+0.10
2
17661
11:38:33
36.05
36.10
36.10
+0.10
3
17659
11:38:30
36.05
36.10
36.10
+0.10
1
17656
11:38:27
36.05
36.10
36.10
+0.10
1
17655
11:38:15
36.05
36.10
36.05
+0.05
1
17654
11:38:15
36.05
36.10
36.05
+0.05
5
17653
11:37:44
36.05
36.10
36.10
+0.10
8
17648
11:37:42
36.05
36.10
36.05
+0.05
1
17640
11:37:28
36.05
36.10
36.05
+0.05
1
17639
11:37:17
36.05
36.10
36.10
+0.10
3
17638
11:37:07
36.05
36.10
36.05
+0.05
2
17635
11:37:03
36.05
36.10
36.05
+0.05
5
17633
11:36:34
36.05
36.10
36.05
+0.05
1
17628
11:36:20
36.05
36.10
36.10
+0.10
1
17627
11:36:19
36.10
36.15
36.10
+0.10
2
17626
11:36:19
36.05
36.10
36.10
+0.10
7
17624
11:36:19
36.05
36.10
36.10
+0.10
16
17617
11:36:11
36.05
36.10
36.10
+0.10
3
17601
11:36:11
36.05
36.10
36.10
+0.10
1
17598
11:36:11
36.05
36.10
36.10
+0.10
5
17597
11:36:11
36.10
36.15
36.10
+0.10
43
17592
11:36:11
36.10
36.15
36.10
+0.10
35
17549
11:36:10
36.10
36.15
36.10
+0.10
1
17514
11:36:07
36.10
36.15
36.10
+0.10
1
17513
11:36:07
36.10
36.15
36.10
+0.10
1
17512
11:36:06
36.10
36.15
36.15
+0.15
1
17511
11:35:54
36.10
36.15
36.15
+0.15
1
17510
11:35:54
36.10
36.15
36.15
+0.15
1
17509
11:35:54
36.10
36.15
36.10
+0.10
1
17508
11:35:51
36.10
36.15
36.10
+0.10
5
17507
11:35:40
36.10
36.15
36.15
+0.15
1
17502
11:35:27
36.10
36.15
36.15
+0.15
1
17501
11:35:24
36.10
36.15
36.15
+0.15
1
17500
11:35:20
36.10
36.15
36.15
+0.15
1
17499
11:35:19
36.10
36.15
36.10
+0.10
3
17498
11:35:16
36.10
36.15
36.15
+0.15
1
17495
11:35:16
36.10
36.15
36.10
+0.10
1
17494
11:35:12
36.10
36.15
36.10
+0.10
5
17493
11:35:11
36.10
36.15
36.15
+0.15
1
17488
11:35:07
36.10
36.15
36.10
+0.10
1
17487
11:35:03
36.10
36.15
36.15
+0.15
1
17486
11:34:58
36.10
36.15
36.15
+0.15
2
17485
11:34:47
36.10
36.15
36.10
+0.10
1
17483
11:34:46
36.10
36.15
36.15
+0.15
1
17482
11:34:39
36.10
36.15
36.15
+0.15
2
17481
11:34:39
36.10
36.15
36.10
+0.10
5
17479
11:34:28
36.10
36.15
36.10
+0.10
1
17474
11:34:25
36.10
36.15
36.10
+0.10
1
17473
11:34:24
36.10
36.15
36.15
+0.15
1
17472
11:34:07
36.10
36.15
36.10
+0.10
1
17471
11:34:07
36.10
36.15
36.15
+0.15
2
17470
11:34:06
36.10
36.15
36.10
+0.10
1
17468
11:34:01
36.10
36.15
36.15
+0.15
1
17467
11:33:55
36.10
36.15
36.15
+0.15
3
17466
11:33:47
36.10
36.15
36.15
+0.15
2
17463
11:33:47
36.10
36.15
36.10
+0.10
1
17461
11:33:40
36.10
36.15
36.10
+0.10
1
17460
11:33:34
36.10
36.15
36.15
+0.15
1
17459
11:33:34
36.10
36.15
36.10
+0.10
1
17458
11:33:30
36.10
36.15
36.10
+0.10
2
17457
11:33:28
36.10
36.15
36.10
+0.10
1
17455
11:33:27
36.10
36.15
36.10
+0.10
5
17454
11:33:20
36.10
36.15
36.15
+0.15
2
17449
11:33:10
36.10
36.15
36.10
+0.10
1
17447
11:33:04
36.10
36.15
36.15
+0.15
1
17446
11:33:04
36.10
36.15
36.10
+0.10
1
17445
11:32:58
36.10
36.15
36.15
+0.15
5
17444
11:32:52
36.10
36.15
36.15
+0.15
1
17439
11:32:51
36.10
36.15
36.15
+0.15
2
17438
11:32:50
36.10
36.15
36.10
+0.10
1
17436
11:32:39
36.10
36.15
36.10
+0.10
1
17435
11:32:32
36.10
36.15
36.10
+0.10
1
17434
11:32:32
36.10
36.15
36.15
+0.15
1
17433
11:32:15
36.10
36.15
36.10
+0.10
5
17432
11:32:15
36.10
36.15
36.10
+0.10
1
17427
11:32:00
36.10
36.15
36.10
+0.10
1
17426
11:31:56
36.10
36.15
36.10
+0.10
1
17425
11:31:55
36.10
36.15
36.15
+0.15
1
17424
11:31:54
36.10
36.15
36.15
+0.15
2
17423
11:31:47
36.10
36.15
36.15
+0.15
1
17421
11:31:38
36.10
36.15
36.10
+0.10
1
17420
11:31:34
36.10
36.15
36.15
+0.15
2
17419
11:31:32
36.10
36.15
36.15
+0.15
3
17417
11:31:31
36.10
36.15
36.10
+0.10
10
17414
11:31:20
36.10
36.15
36.10
+0.10
1
17404
11:31:12
36.10
36.15
36.15
+0.15
1
17403
11:31:02
36.10
36.15
36.10
+0.10
5
17402
11:31:02
36.10
36.15
36.15
+0.15
1
17397
11:31:01
36.10
36.15
36.10
+0.10
1
17396
11:30:57
36.10
36.15
36.15
+0.15
5
17395
11:30:55
36.10
36.15
36.15
+0.15
4
17390
11:30:52
36.10
36.15
36.15
+0.15
1
17386
11:30:51
36.10
36.15
36.15
+0.15
2
17385
11:30:43
36.10
36.15
36.10
+0.10
1
17383
11:30:43
36.10
36.15
36.15
+0.15
1
17382
11:30:43
36.10
36.15
36.10
+0.10
1
17381
11:30:39
36.10
36.15
36.15
+0.15
2
17380
11:30:37
36.10
36.15
36.10
+0.10
2
17378
11:30:37
36.10
36.15
36.15
+0.15
1
17376
11:30:36
36.10
36.15
36.15
+0.15
1
17375
11:30:31
36.10
36.15
36.10
+0.10
1
17374
11:30:24
36.10
36.15
36.10
+0.10
1
17373
11:30:22
36.10
36.15
36.10
+0.10
1
17372
11:30:13
36.10
36.15
36.15
+0.15
5
17371
11:30:05
36.10
36.15
36.10
+0.10
1
17366
11:29:58
36.10
36.15
36.15
+0.15
1
17365
11:29:55
36.10
36.15
36.15
+0.15
2
17364
11:29:50
36.10
36.15
36.10
+0.10
5
17362
11:29:49
36.10
36.15
36.15
+0.15
5
17357
11:29:46
36.10
36.15
36.10
+0.10
1
17352
11:29:25
36.10
36.15
36.15
+0.15
1
17351
11:29:24
36.10
36.15
36.15
+0.15
1
17350
11:29:12
36.10
36.15
36.15
+0.15
2
17349
11:29:12
36.10
36.15
36.15
+0.15
26
17347
11:29:12
36.10
36.15
36.15
+0.15
2
17321
11:29:10
36.10
36.15
36.15
+0.15
1
17319
11:29:07
36.10
36.15
36.15
+0.15
16
17318
11:29:06
36.10
36.15
36.10
+0.10
100
17302
11:29:00
36.15
36.20
36.15
+0.15
84
17202
11:29:00
36.10
36.15
36.15
+0.15
175
17118
11:28:59
36.10
36.15
36.15
+0.15
1
16943
11:28:58
36.10
36.15
36.15
+0.15
25
16942
11:28:51
36.10
36.15
36.15
+0.15
1
16917
11:28:38
36.10
36.15
36.10
+0.10
5
16916
11:28:32
36.10
36.15
36.10
+0.10
1
16911
11:28:32
36.05
36.10
36.10
+0.10
10
16910
11:28:32
36.05
36.10
36.10
+0.10
28
16900
11:28:32
36.05
36.10
36.10
+0.10
15
16872
11:28:22
36.05
36.10
36.10
+0.10
5
16857
11:27:26
36.05
36.10
36.05
+0.05
5
16852
11:27:24
36.05
36.10
36.10
+0.10
1
16847
11:27:20
36.05
36.10
36.10
+0.10
1
16846
11:27:18
36.05
36.10
36.10
+0.10
2
16845
11:27:15
36.05
36.10
36.10
+0.10
2
16843
11:27:15
36.10
36.15
36.10
+0.10
1
16841
11:27:14
36.10
36.15
36.10
+0.10
1
16840
11:27:13
36.10
36.15
36.10
+0.10
1
16839
11:27:13
36.05
36.10
36.10
+0.10
2
16838
11:27:13
36.05
36.10
36.10
+0.10
6
16836
11:26:41
36.05
36.10
36.10
+0.10
5
16830
11:26:41
36.05
36.10
36.10
+0.10
9
16825
11:26:40
36.05
36.10
36.10
+0.10
4
16816
11:26:40
36.05
36.10
36.10
+0.10
2
16812
11:26:40
36.05
36.10
36.10
+0.10
6
16810
11:26:40
36.10
36.15
36.10
+0.10
126
16804
11:26:35
36.10
36.15
36.10
+0.10
10
16678
11:26:33
36.10
36.15
36.15
+0.15
1
16668
11:26:22
36.10
36.15
36.15
+0.15
2
16667
11:26:17
36.10
36.15
36.10
+0.10
1
16665
11:26:14
36.10
36.15
36.10
+0.10
5
16664
11:26:13
36.10
36.15
36.15
+0.15
2
16659
11:26:01
36.10
36.15
36.10
+0.10
2
16657
11:25:57
36.10
36.15
36.10
+0.10
1
16655
11:25:57
36.10
36.15
36.15
+0.15
1
16654
11:25:45
36.10
36.15
36.15
+0.15
1
16653
11:25:45
36.10
36.15
36.15
+0.15
3
16652
11:25:44
36.10
36.15
36.15
+0.15
2
16649
11:25:21
36.10
36.15
36.15
+0.15
2
16647
11:25:08
36.10
36.15
36.15
+0.15
2
16645
11:25:04
36.10
36.15
36.10
+0.10
1
16643
11:25:02
36.10
36.15
36.10
+0.10
5
16642
11:24:59
36.10
36.15
36.15
+0.15
1
16637
11:24:59
36.10
36.15
36.15
+0.15
2
16636
11:24:47
36.10
36.15
36.15
+0.15
1
16634
11:24:44
36.10
36.15
36.15
+0.15
5
16633
11:24:37
36.10
36.15
36.15
+0.15
3
16628
11:24:36
36.10
36.15
36.15
+0.15
1
16625
11:24:36
36.10
36.15
36.15
+0.15
10
16624
11:24:31
36.10
36.15
36.15
+0.15
2
16614
11:24:25
36.10
36.15
36.15
+0.15
1
16612
11:24:13
36.10
36.15
36.15
+0.15
3
16611
11:24:07
36.10
36.15
36.15
+0.15
2
16608
11:23:53
36.10
36.15
36.15
+0.15
2
16606
11:23:50
36.10
36.15
36.10
+0.10
5
16604
11:23:46
36.10
36.15
36.15
+0.15
1
16599
11:23:46
36.10
36.15
36.15
+0.15
1
16598
11:23:45
36.10
36.15
36.10
+0.10
3
16597
11:23:43
36.10
36.15
36.15
+0.15
3
16594
11:23:40
36.10
36.15
36.15
+0.15
1
16591
11:23:37
36.10
36.15
36.15
+0.15
1
16590
11:23:29
36.10
36.15
36.10
+0.10
1
16589
11:23:27
36.10
36.15
36.15
+0.15
2
16588
11:23:27
36.10
36.15
36.15
+0.15
1
16586
11:23:17
36.10
36.15
36.15
+0.15
2
16585
11:23:13
36.10
36.15
36.15
+0.15
2
16583
11:23:10
36.10
36.15
36.15
+0.15
1
16581
11:23:10
36.10
36.15
36.15
+0.15
2
16580
11:23:07
36.10
36.15
36.15
+0.15
5
16578
11:23:00
36.10
36.15
36.15
+0.15
2
16573
11:22:59
36.10
36.15
36.15
+0.15
1
16571
11:22:59
36.10
36.15
36.15
+0.15
5
16570
11:22:54
36.10
36.15
36.15
+0.15
1
16565
11:22:54
36.10
36.15
36.15
+0.15
5
16564
11:22:54
36.10
36.15
36.15
+0.15
1
16559
11:22:53
36.10
36.15
36.15
+0.15
2
16558
11:22:47
36.10
36.15
36.15
+0.15
1
16556
11:22:45
36.10
36.15
36.15
+0.15
1
16555
11:22:45
36.10
36.15
36.15
+0.15
10
16554
11:22:40
36.10
36.15
36.15
+0.15
2
16544
11:22:39
36.10
36.15
36.15
+0.15
1
16542
11:22:38
36.10
36.15
36.15
+0.15
2
16541
11:22:38
36.10
36.15
36.10
+0.10
5
16539
11:22:33
36.10
36.15
36.15
+0.15
4
16534
11:22:31
36.10
36.15
36.15
+0.15
1
16530
11:22:31
36.10
36.15
36.10
+0.10
1
16529
11:22:30
36.10
36.15
36.15
+0.15
20
16528
11:22:28
36.10
36.15
36.15
+0.15
1
16508
11:22:26
36.10
36.15
36.15
+0.15
1
16507
11:22:22
36.10
36.15
36.15
+0.15
3
16506
11:22:22
36.10
36.15
36.15
+0.15
1
16503
11:22:20
36.10
36.15
36.15
+0.15
2
16502
11:22:19
36.10
36.15
36.15
+0.15
1
16500
11:22:18
36.10
36.15
36.15
+0.15
1
16499
11:22:15
36.10
36.15
36.15
+0.15
3
16498
11:22:14
36.10
36.15
36.15
+0.15
2
16495
11:22:04
36.10
36.15
36.15
+0.15
25
16493
11:22:04
36.05
36.10
36.10
+0.10
232
16468
11:22:04
36.05
36.10
36.10
+0.10
17
16236
11:22:04
36.05
36.10
36.10
+0.10
18
16219
11:22:04
36.05
36.10
36.10
+0.10
25
16201
11:22:04
36.05
36.10
36.10
+0.10
2
16176
11:21:52
36.05
36.10
36.05
+0.05
1
16174
11:21:52
36.05
36.10
36.10
+0.10
3
16173
11:21:49
36.05
36.10
36.10
+0.10
1
16170
11:21:48
36.05
36.10
36.10
+0.10
1
16169
11:21:48
36.05
36.10
36.10
+0.10
2
16168
11:21:43
36.05
36.10
36.10
+0.10
16
16166
11:21:43
36.05
36.10
36.10
+0.10
35
16150
11:21:38
36.05
36.10
36.05
+0.05
1
16115
11:21:38
36.00
36.10
36.10
+0.10
2
16114
11:21:38
36.00
36.05
36.05
+0.05
342
16112
11:21:38
36.00
36.05
36.05
+0.05
20
15770
11:21:38
36.00
36.05
36.05
+0.05
15
15750
11:21:38
36.00
36.05
36.05
+0.05
13
15735
11:21:32
36.00
36.05
36.05
+0.05
3
15722
11:21:31
36.00
36.05
36.05
+0.05
1
15719
11:21:26
36.00
36.05
36.05
+0.05
2
15718
11:21:26
36.00
36.05
36.05
+0.05
1
15716
11:21:26
36.00
36.05
36.00
0
5
15715
11:21:19
36.00
36.05
36.05
+0.05
1
15710
11:21:08
36.00
36.05
36.05
+0.05
1
15709
11:21:02
36.00
36.05
36.05
+0.05
1
15708
11:20:52
36.00
36.05
36.05
+0.05
1
15707
11:20:51
36.00
36.05
36.05
+0.05
2
15706
11:20:42
36.00
36.05
36.05
+0.05
2
15704
11:20:41
36.00
36.05
36.05
+0.05
2
15702
11:20:41
36.00
36.05
36.05
+0.05
1
15700
11:20:35
36.00
36.05
36.05
+0.05
2
15699
11:20:21
36.00
36.05
36.05
+0.05
1
15697
11:20:21
36.00
36.05
36.05
+0.05
1
15696
11:20:16
36.00
36.05
36.05
+0.05
5
15695
11:20:14
36.00
36.05
36.05
+0.05
1
15690
11:20:14
36.00
36.05
36.05
+0.05
2
15689
11:20:14
36.00
36.05
36.00
0
5
15687
11:20:08
36.00
36.05
36.05
+0.05
1
15682
11:20:08
36.00
36.05
36.05
+0.05
25
15681
11:20:01
36.00
36.05
36.05
+0.05
3
15656
11:20:01
36.00
36.05
36.05
+0.05
3
15653
11:20:01
36.00
36.05
36.05
+0.05
1
15650
11:19:51
36.00
36.05
36.05
+0.05
1
15649
11:19:51
36.00
36.05
36.05
+0.05
4
15648
11:19:41
36.00
36.05
36.00
0
1
15644
11:19:41
35.95
36.00
36.00
0
114
15643
11:19:41
35.95
36.00
36.00
0
12
15529
11:19:41
35.95
36.00
36.00
0
10
15517
11:19:38
35.95
36.00
36.00
0
2
15507
11:19:36
35.95
36.00
36.00
0
2
15505
11:19:34
35.95
36.00
36.00
0
1
15503
11:19:34
35.95
36.00
36.00
0
1
15502
11:19:31
35.95
36.00
36.00
0
2
15501
11:19:30
35.95
36.00
36.00
0
2
15499
11:19:24
35.95
36.00
36.00
0
2
15497
11:19:16
35.95
36.00
36.00
0
2
15495
11:19:01
35.95
36.00
36.00
0
2
15493
11:19:01
35.95
36.00
36.00
0
1
15491
11:18:50
35.95
36.00
36.00
0
2
15490
11:18:49
35.95
36.00
36.00
0
1
15488
11:18:44
35.95
36.00
36.00
0
1
15487
11:18:44
35.95
36.00
36.00
0
1
15486
11:18:32
35.95
36.00
36.00
0
1
15485
11:18:31
35.95
36.00
36.00
0
2
15484
11:18:25
35.95
36.00
36.00
0
2
15482
11:18:23
35.95
36.00
36.00
0
1
15480
11:18:16
35.95
36.00
36.00
0
1
15479
11:18:14
35.95
36.00
36.00
0
2
15478
11:18:03
35.95
36.00
35.95
-0.05
1
15476
11:17:58
35.95
36.00
36.00
0
1
15475
11:17:50
35.95
36.00
36.00
0
3
15474
11:17:49
35.95
36.00
36.00
0
2
15471
11:17:42
35.95
36.00
36.00
0
1
15469
11:17:42
35.95
36.00
36.00
0
1
15468
11:17:42
35.95
36.00
36.00
0
1
15467
11:17:42
35.95
36.00
36.00
0
1
15466
11:17:42
35.95
36.00
36.00
0
8
15465
11:17:31
35.95
36.00
36.00
0
1
15457
11:17:20
35.95
36.00
36.00
0
1
15456
11:17:02
35.95
36.00
36.00
0
2
15455
11:16:48
35.95
36.00
36.00
0
1
15453
11:16:37
35.95
36.00
36.00
0
2
15452
11:16:26
35.95
36.00
36.00
0
5
15450
11:16:18
35.95
36.00
36.00
0
1
15445
11:16:07
35.95
36.00
36.00
0
1
15444
11:15:54
35.95
36.00
36.00
0
1
15443
11:15:41
35.95
36.00
36.00
0
1
15442
11:15:26
35.95
36.00
35.95
-0.05
1
15441
11:15:23
35.95
36.00
36.00
0
2
15440
11:15:11
35.95
36.00
36.00
0
1
15438
11:15:05
35.95
36.00
36.00
0
5
15437
11:15:02
35.95
36.00
36.00
0
1
15432
11:15:02
35.95
36.00
36.00
0
1
15431
11:14:52
35.95
36.00
36.00
0
1
15430
11:14:40
35.95
36.00
36.00
0
2
15429
11:14:35
35.95
36.00
36.00
0
2
15427
11:14:20
35.95
36.00
36.00
0
1
15425
11:14:07
35.95
36.00
36.00
0
1
15424
11:14:05
35.95
36.00
36.00
0
2
15423
11:13:49
35.95
36.00
36.00
0
1
15421
11:13:47
35.95
36.00
36.00
0
1
15420
11:13:35
35.95
36.00
36.00
0
2
15419
11:13:24
35.95
36.00
36.00
0
2
15417
11:13:18
35.95
36.00
36.00
0
2
15415
11:13:14
35.95
36.00
36.00
0
2
15413
11:13:01
35.95
36.00
36.00
0
10
15411
11:13:00
35.95
36.00
36.00
0
3
15401
11:12:49
35.95
36.00
36.00
0
2
15398
11:12:39
35.95
36.00
36.00
0
1
15396
11:12:35
35.95
36.00
36.00
0
1
15395
11:12:23
35.95
36.00
36.00
0
1
15394
11:12:04
35.95
36.00
36.00
0
5
15393
11:12:02
35.95
36.00
36.00
0
3
15388
11:11:46
35.95
36.00
36.00
0
1
15385
11:11:34
35.95
36.00
36.00
0
1
15384
11:10:57
35.95
36.00
36.00
0
1
15383
11:10:51
35.95
36.00
36.00
0
2
15382
11:10:23
35.95
36.00
36.00
0
1
15380
11:10:02
35.95
36.00
36.00
0
17
15379
11:09:59
35.95
36.00
36.00
0
2
15362
11:09:57
35.95
36.00
36.00
0
3
15360
11:09:56
36.00
36.05
36.00
0
47
15357
11:09:50
36.00
36.05
36.05
+0.05
2
15310
11:09:25
36.00
36.05
36.00
0
5
15308
11:09:19
36.00
36.05
36.00
0
2
15303
11:09:06
35.95
36.05
35.95
-0.05
6
15301
11:09:06
35.95
36.05
35.95
-0.05
200
15295
11:09:06
35.95
36.00
36.00
0
3
15095
11:09:06
35.95
36.00
36.00
0
6
15092
11:09:05
35.95
36.00
36.00
0
3
15086
11:09:05
35.95
36.00
36.00
0
6
15083
11:09:05
35.95
36.00
36.00
0
10
15077
11:09:05
35.95
36.00
36.00
0
16
15067
11:09:05
35.95
36.00
36.00
0
8
15051
11:09:05
35.95
36.00
36.00
0
6
15043
11:09:05
35.95
36.00
36.00
0
13
15037
11:09:05
35.95
36.00
36.00
0
1
15024
11:09:05
35.95
36.00
36.00
0
2
15023
11:09:05
35.95
36.00
36.00
0
1
15021
11:09:05
35.95
36.00
36.00
0
9
15020
11:09:05
35.95
36.00
36.00
0
3
15011
11:09:05
35.95
36.00
36.00
0
6
15008
11:09:05
35.95
36.00
36.00
0
2
15002
11:09:05
35.95
36.00
36.00
0
2
15000
11:09:05
35.95
36.00
36.00
0
2
14998
11:09:05
35.95
36.00
36.00
0
3
14996
11:09:05
35.95
36.00
36.00
0
4
14993
11:09:05
35.95
36.00
36.00
0
12
14989
11:09:05
35.95
36.00
36.00
0
2
14977
11:09:05
35.95
36.00
36.00
0
10
14975
11:09:05
35.95
36.00
36.00
0
12
14965
11:09:05
35.95
36.00
36.00
0
6
14953
11:09:05
35.95
36.00
36.00
0
14
14947
11:09:05
35.95
36.00
36.00
0
2
14933
11:09:05
35.95
36.00
36.00
0
40
14931
11:09:05
35.95
36.00
36.00
0
2
14891
11:09:05
35.95
36.00
36.00
0
52
14889
11:09:05
35.95
36.00
36.00
0
1
14837
11:09:04
35.95
36.00
36.00
0
2
14836
11:09:01
35.95
36.00
36.00
0
5
14834
11:08:59
35.95
36.00
36.00
0
2
14829
11:08:52
35.95
36.00
36.00
0
1
14827
11:08:52
35.95
36.00
36.00
0
1
14826
11:08:49
35.95
36.00
36.00
0
2
14825
11:08:48
35.95
36.00
36.00
0
15
14823
11:08:48
35.95
36.00
36.00
0
18
14808
11:08:47
35.95
36.00
36.00
0
1
14790
11:08:47
35.95
36.00
36.00
0
15
14789
11:08:40
35.95
36.00
36.00
0
1
14774
11:08:30
35.95
36.00
36.00
0
1
14773
11:08:29
35.95
36.00
36.00
0
2
14772
11:08:19
35.95
36.00
36.00
0
5
14770
11:08:12
35.95
36.00
36.00
0
2
14765
11:08:00
35.95
36.00
35.95
-0.05
2
14763
11:07:55
35.95
36.00
36.00
0
1
14761
11:07:55
35.95
36.00
36.00
0
1
14760
11:07:55
35.95
36.00
35.95
-0.05
5
14759
11:07:47
35.95
36.00
36.00
0
1
14754
11:07:40
35.95
36.00
36.00
0
1
14753
11:07:39
35.95
36.00
36.00
0
5
14752
11:07:35
35.95
36.00
36.00
0
3
14747
11:07:31
35.95
36.00
36.00
0
1
14744
11:07:31
35.95
36.00
36.00
0
1
14743
11:07:20
35.95
36.00
36.00
0
2
14742
11:07:09
35.95
36.00
35.95
-0.05
2
14740
11:07:09
35.90
35.95
35.95
-0.05
265
14738
11:07:00
35.90
35.95
35.95
-0.05
2
14473
11:06:49
35.90
35.95
35.95
-0.05
3
14471
11:06:43
35.90
35.95
35.90
-0.10
5
14468
11:06:30
35.90
35.95
35.95
-0.05
1
14463
11:06:29
35.90
35.95
35.95
-0.05
2
14462
11:06:24
35.90
35.95
35.95
-0.05
2
14460
11:06:21
35.90
35.95
35.95
-0.05
1
14458
11:06:09
35.90
35.95
35.95
-0.05
1
14457
11:06:06
35.90
35.95
35.95
-0.05
1
14456
11:05:53
35.90
35.95
35.90
-0.10
2
14455
11:05:48
35.90
35.95
35.95
-0.05
2
14453
11:05:46
35.90
35.95
35.95
-0.05
2
14451
11:05:32
35.90
35.95
35.90
-0.10
5
14449
11:05:29
35.90
35.95
35.95
-0.05
2
14444
11:05:29
35.90
35.95
35.95
-0.05
2
14442
11:05:25
35.90
35.95
35.95
-0.05
2
14440
11:05:13
35.90
35.95
35.95
-0.05
2
14438
11:05:09
35.90
35.95
35.95
-0.05
1
14436
11:05:09
35.90
35.95
35.95
-0.05
3
14435
11:05:03
35.90
35.95
35.95
-0.05
1
14432
11:04:53
35.90
35.95
35.95
-0.05
2
14431
11:04:52
35.90
35.95
35.95
-0.05
1
14429
11:04:52
35.90
35.95
35.90
-0.10
2
14428
11:04:44
35.90
35.95
35.95
-0.05
1
14426
11:04:38
35.90
35.95
35.95
-0.05
2
14425
11:04:37
35.90
35.95
35.95
-0.05
1
14423
11:04:28
35.90
35.95
35.95
-0.05
4
14422
11:04:28
35.90
35.95
35.95
-0.05
6
14418
11:04:27
35.90
35.95
35.95
-0.05
2
14412
11:04:21
35.90
35.95
35.90
-0.10
5
14410
11:04:03
35.90
35.95
35.95
-0.05
2
14405
11:04:02
35.90
35.95
35.95
-0.05
2
14403
11:03:52
35.90
35.95
35.95
-0.05
1
14401
11:03:46
35.90
35.95
35.95
-0.05
1
14400
11:03:43
35.90
35.95
35.95
-0.05
1
14399
11:03:27
35.90
35.95
35.95
-0.05
1
14398
11:03:27
35.90
35.95
35.95
-0.05
2
14397
11:03:07
35.90
35.95
35.95
-0.05
2
14395
11:02:56
35.90
35.95
35.90
-0.10
1
14393
11:02:52
35.90
35.95
35.95
-0.05
2
14392
11:02:46
35.90
35.95
35.90
-0.10
5
14390
11:02:45
35.90
35.95
35.95
-0.05
1
14385
11:02:35
35.90
35.95
35.95
-0.05
1
14384
11:02:19
35.90
35.95
35.90
-0.10
2
14383
11:02:18
35.90
35.95
35.95
-0.05
1
14381
11:02:18
35.90
35.95
35.95
-0.05
1
14380
11:02:18
35.90
35.95
35.95
-0.05
2
14379
11:02:04
35.90
35.95
35.95
-0.05
1
14377
11:01:52
35.90
35.95
35.95
-0.05
1
14376
11:01:41
35.90
35.95
35.95
-0.05
1
14375
11:01:26
35.90
35.95
35.95
-0.05
1
14374
11:01:13
35.90
35.95
35.95
-0.05
1
14373
11:00:57
35.90
35.95
35.95
-0.05
1
14372
11:00:43
35.90
35.95
35.95
-0.05
1
14371
11:00:30
35.90
35.95
35.95
-0.05
1
14370
11:00:30
35.90
35.95
35.90
-0.10
1
14369
11:00:20
35.90
35.95
35.95
-0.05
2
14368
11:00:16
35.90
35.95
35.95
-0.05
1
14366
10:59:54
35.90
35.95
35.95
-0.05
2
14365
10:59:39
35.90
35.95
35.95
-0.05
1
14363
10:59:26
35.90
35.95
35.95
-0.05
1
14362
10:59:26
35.90
35.95
35.90
-0.10
6
14361
10:59:14
35.90
35.95
35.90
-0.10
11
14355
10:59:10
35.90
35.95
35.95
-0.05
1
14344
10:59:10
35.90
35.95
35.90
-0.10
1
14343
10:59:02
35.90
35.95
35.95
-0.05
1
14342
10:58:47
35.90
35.95
35.95
-0.05
5
14341
10:58:44
35.90
35.95
35.90
-0.10
5
14336
10:58:43
35.90
35.95
35.90
-0.10
1
14331
10:58:42
35.90
35.95
35.95
-0.05
2
14330
10:58:32
35.90
35.95
35.95
-0.05
1
14328
10:58:26
35.90
35.95
35.95
-0.05
1
14327
10:58:13
35.90
35.95
35.95
-0.05
1
14326
10:57:58
35.90
35.95
35.95
-0.05
1
14325
10:57:46
35.90
35.95
35.95
-0.05
1
14324
10:57:32
35.90
35.95
35.90
-0.10
1
14323
10:57:26
35.90
35.95
35.95
-0.05
2
14322
10:57:26
35.90
35.95
35.95
-0.05
5
14320
10:57:15
35.90
35.95
35.90
-0.10
3
14315
10:57:02
35.90
35.95
35.95
-0.05
2
14312
10:56:52
35.90
35.95
35.90
-0.10
2
14310
10:56:44
35.90
35.95
35.95
-0.05
1
14308
10:56:32
35.90
35.95
35.90
-0.10
1
14307
10:56:28
35.90
35.95
35.90
-0.10
3
14306
10:56:19
35.90
35.95
35.90
-0.10
2
14303
10:55:45
35.90
35.95
35.95
-0.05
6
14301
10:55:42
35.90
35.95
35.90
-0.10
1
14295
10:55:41
35.90
35.95
35.95
-0.05
20
14294
10:55:41
35.90
35.95
35.90
-0.10
2
14274
10:55:33
35.90
35.95
35.90
-0.10
1
14272
10:55:04
35.90
35.95
35.90
-0.10
2
14271
10:55:01
35.90
35.95
35.90
-0.10
1
14269
10:54:59
35.90
35.95
35.90
-0.10
5
14268
10:54:46
35.90
35.95
35.90
-0.10
3
14263
10:54:32
35.90
35.95
35.90
-0.10
2
14260
10:54:30
35.90
35.95
35.90
-0.10
9
14258
10:54:29
35.90
35.95
35.95
-0.05
2
14249
10:54:29
35.95
36.00
35.95
-0.05
45
14247
10:54:19
35.95
36.00
36.00
0
1
14202
10:54:19
35.95
36.00
35.95
-0.05
1
14201
10:54:10
35.95
36.00
36.00
0
1
14200
10:53:56
35.95
36.00
35.95
-0.05
1
14199
10:53:53
35.95
36.00
36.00
0
1
14198
10:53:41
35.95
36.00
35.95
-0.05
3
14197
10:53:35
35.95
36.00
36.00
0
1
14194
10:53:20
35.95
36.00
35.95
-0.05
2
14193
10:53:15
35.95
36.00
35.95
-0.05
1
14191
10:52:49
35.95
36.00
35.95
-0.05
4
14190
10:52:28
35.95
36.00
35.95
-0.05
1
14186
10:52:26
35.95
36.00
35.95
-0.05
1
14185
10:52:04
35.95
36.00
35.95
-0.05
1
14184
10:51:53
35.95
36.00
35.95
-0.05
2
14183
10:51:51
35.95
36.00
36.00
0
1
14181
10:51:50
35.95
36.00
35.95
-0.05
2
14180
10:51:50
35.95
36.00
35.95
-0.05
5
14178
10:51:47
35.95
36.00
36.00
0
1
14173
10:51:37
35.95
36.00
35.95
-0.05
1
14172
10:51:11
35.95
36.00
35.95
-0.05
1
14171
10:50:50
35.95
36.00
35.95
-0.05
1
14170
10:50:36
35.95
36.00
35.95
-0.05
4
14169
10:50:35
35.90
35.95
35.95
-0.05
1
14165
10:50:35
35.90
35.95
35.95
-0.05
9
14164
10:50:35
35.90
35.95
35.95
-0.05
3
14155
10:50:23
35.90
36.00
35.90
-0.10
2
14152
10:50:20
35.90
36.00
35.90
-0.10
7
14150
10:50:19
35.95
36.00
35.95
-0.05
1
14143
10:50:19
35.90
35.95
35.95
-0.05
5
14142
10:50:18
35.95
36.00
35.95
-0.05
28
14137
10:50:18
35.95
36.00
35.95
-0.05
2
14109
10:50:11
35.95
36.00
35.95
-0.05
5
14107
10:49:59
35.95
36.00
36.00
0
2
14102
10:49:59
35.95
36.00
35.95
-0.05
1
14100
10:49:47
35.95
36.00
36.00
0
1
14099
10:49:36
35.95
36.00
36.00
0
1
14098
10:49:36
35.95
36.00
35.95
-0.05
1
14097
10:49:36
35.95
36.00
35.95
-0.05
2
14096
10:49:16
35.95
36.00
35.95
-0.05
2
14094
10:49:11
35.95
36.00
35.95
-0.05
2
14092
10:49:11
35.95
36.00
35.95
-0.05
3
14090
10:48:56
35.95
36.00
35.95
-0.05
5
14087
10:48:48
35.95
36.00
36.00
0
1
14082
10:48:35
35.95
36.00
35.95
-0.05
3
14081
10:48:24
35.95
36.00
35.95
-0.05
2
14078
10:48:22
35.95
36.00
36.00
0
6
14076
10:48:16
35.95
36.00
35.95
-0.05
2
14070
10:48:14
35.95
36.00
35.95
-0.05
2
14068
10:48:12
35.95
36.00
35.95
-0.05
3
14066
10:48:12
35.95
36.00
35.95
-0.05
10
14063
10:48:10
35.95
36.00
36.00
0
6
14053
10:48:10
36.00
36.05
36.00
0
47
14047
10:48:10
36.00
36.05
36.00
0
1
14000
10:48:07
36.00
36.05
36.05
+0.05
1
13999
10:48:07
36.00
36.05
36.00
0
2
13998
10:48:07
36.00
36.05
36.00
0
5
13996
10:47:58
36.00
36.05
36.00
0
2
13991
10:47:57
36.00
36.05
36.05
+0.05
1
13989
10:47:57
36.00
36.05
36.00
0
1
13988
10:47:55
36.00
36.05
36.00
0
1
13987
10:47:48
36.00
36.05
36.00
0
3
13986
10:47:46
36.00
36.05
36.05
+0.05
2
13983
10:47:34
36.00
36.05
36.05
+0.05
1
13981
10:47:21
36.00
36.05
36.05
+0.05
1
13980
10:47:18
36.00
36.05
36.05
+0.05
2
13979
10:47:05
36.00
36.05
36.05
+0.05
5
13977
10:47:03
36.00
36.05
36.05
+0.05
1
13972
10:46:24
36.00
36.05
36.05
+0.05
1
13971
10:46:22
36.00
36.05
36.05
+0.05
1
13970
10:46:04
36.00
36.05
36.05
+0.05
4
13969
10:45:35
36.00
36.05
36.00
0
3
13965
10:45:35
36.00
36.05
36.00
0
5
13962
10:45:33
36.00
36.05
36.00
0
1
13957
10:45:32
36.00
36.05
36.00
0
4
13956
10:45:30
36.00
36.05
36.05
+0.05
1
13952
10:45:29
36.00
36.05
36.05
+0.05
1
13951
10:45:29
36.05
36.10
36.05
+0.05
18
13950
10:45:21
36.05
36.10
36.05
+0.05
2
13932
10:45:20
36.05
36.10
36.10
+0.10
1
13930
10:45:11
36.05
36.10
36.05
+0.05
5
13929
10:44:46
36.05
36.10
36.05
+0.05
2
13924
10:44:44
36.05
36.10
36.05
+0.05
6
13922
10:44:42
36.05
36.10
36.05
+0.05
13
13916
10:44:41
36.05
36.10
36.10
+0.10
3
13903
10:44:41
36.10
36.15
36.10
+0.10
3
13900
10:44:41
36.10
36.15
36.10
+0.10
56
13897
10:44:41
36.10
36.15
36.10
+0.10
1
13841
10:44:36
36.10
36.15
36.10
+0.10
3
13840
10:44:34
36.10
36.15
36.10
+0.10
3
13837
10:44:31
36.10
36.15
36.10
+0.10
1
13834
10:44:18
36.10
36.15
36.10
+0.10
1
13833
10:44:17
36.10
36.15
36.15
+0.15
1
13832
10:44:16
36.10
36.15
36.10
+0.10
2
13831
10:44:15
36.10
36.15
36.10
+0.10
2
13829
10:44:08
36.10
36.15
36.10
+0.10
3
13827
10:44:06
36.10
36.15
36.10
+0.10
10
13824
10:44:02
36.10
36.15
36.15
+0.15
1
13814
10:44:00
36.10
36.15
36.10
+0.10
2
13813
10:43:59
36.10
36.15
36.10
+0.10
5
13811
10:43:47
36.10
36.15
36.10
+0.10
1
13806
10:43:47
36.10
36.15
36.15
+0.15
1
13805
10:43:43
36.10
36.15
36.15
+0.15
2
13804
10:43:30
36.10
36.15
36.10
+0.10
2
13802
10:43:29
36.10
36.15
36.15
+0.15
1
13800
10:43:28
36.10
36.15
36.15
+0.15
1
13799
10:43:28
36.10
36.15
36.10
+0.10
2
13798
10:43:26
36.10
36.15
36.10
+0.10
1
13796
10:43:19
36.10
36.15
36.15
+0.15
1
13795
10:43:18
36.10
36.15
36.10
+0.10
3
13794
10:43:15
36.10
36.15
36.10
+0.10
3
13791
10:43:12
36.10
36.15
36.15
+0.15
1
13788
10:43:12
36.10
36.15
36.10
+0.10
2
13787
10:43:09
36.10
36.15
36.15
+0.15
7
13785
10:43:04
36.10
36.15
36.10
+0.10
2
13778
10:43:03
36.10
36.15
36.15
+0.15
1
13776
10:43:02
36.10
36.15
36.15
+0.15
1
13775
10:43:02
36.10
36.15
36.10
+0.10
10
13774
10:42:58
36.10
36.15
36.10
+0.10
3
13764
10:42:57
36.10
36.15
36.15
+0.15
1
13761
10:42:56
36.10
36.15
36.10
+0.10
2
13760
10:42:47
36.10
36.15
36.10
+0.10
5
13758
10:42:44
36.10
36.15
36.15
+0.15
1
13753
10:42:44
36.10
36.15
36.15
+0.15
2
13752
10:42:42
36.10
36.15
36.15
+0.15
1
13750
10:42:41
36.10
36.15
36.10
+0.10
1
13749
10:42:31
36.10
36.15
36.15
+0.15
1
13748
10:42:26
36.10
36.15
36.15
+0.15
10
13747
10:42:25
36.10
36.15
36.15
+0.15
2
13737
10:42:25
36.10
36.15
36.15
+0.15
1
13735
10:42:25
36.10
36.15
36.15
+0.15
10
13734
10:42:12
36.10
36.15
36.15
+0.15
2
13724
10:42:12
36.10
36.15
36.15
+0.15
1
13722
10:42:01
36.10
36.15
36.15
+0.15
1
13721
10:41:48
36.10
36.15
36.15
+0.15
3
13720
10:41:35
36.05
36.15
36.05
+0.05
5
13717
10:41:26
36.05
36.10
36.10
+0.10
4
13712
10:41:25
36.05
36.10
36.10
+0.10
1
13708
10:41:24
36.05
36.10
36.10
+0.10
3
13707
10:41:21
36.05
36.10
36.10
+0.10
2
13704
10:41:21
36.05
36.10
36.10
+0.10
10
13702
10:41:21
36.05
36.10
36.10
+0.10
2
13692
10:41:21
36.05
36.10
36.10
+0.10
50
13690
10:41:10
36.05
36.10
36.10
+0.10
1
13640
10:40:59
36.05
36.10
36.10
+0.10
2
13639
10:40:47
36.05
36.10
36.05
+0.05
1
13637
10:40:47
36.00
36.05
36.05
+0.05
34
13636
10:40:44
36.00
36.05
36.05
+0.05
7
13602
10:40:42
36.00
36.05
36.05
+0.05
1
13595
10:40:34
36.00
36.05
36.05
+0.05
2
13594
10:40:33
36.00
36.05
36.05
+0.05
3
13592
10:40:19
36.00
36.05
36.05
+0.05
5
13589
10:40:18
36.00
36.05
36.05
+0.05
1
13584
10:40:06
36.00
36.05
36.05
+0.05
1
13583
10:40:06
36.00
36.05
36.05
+0.05
1
13582
10:39:53
36.00
36.05
36.05
+0.05
2
13581
10:39:40
36.00
36.05
36.00
0
5
13579
10:39:35
36.00
36.05
36.05
+0.05
1
13574
10:39:25
36.00
36.05
36.05
+0.05
1
13573
10:39:11
36.00
36.05
36.05
+0.05
1
13572
10:39:10
36.00
36.05
36.05
+0.05
3
13571
10:39:05
36.00
36.05
36.00
0
5
13568
10:39:04
36.00
36.05
36.05
+0.05
1
13563
10:38:54
36.00
36.05
36.05
+0.05
4
13562
10:38:52
36.00
36.05
36.05
+0.05
1
13558
10:38:40
36.00
36.05
36.05
+0.05
2
13557
10:38:37
36.00
36.05
36.05
+0.05
1
13555
10:38:36
36.00
36.05
36.00
0
1
13554
10:38:28
36.00
36.05
36.05
+0.05
1
13553
10:38:28
36.00
36.05
36.05
+0.05
1
13552
10:38:28
36.00
36.05
36.00
0
5
13551
10:38:19
36.00
36.05
36.00
0
1
13546
10:38:17
36.00
36.05
36.00
0
2
13545
10:38:08
36.00
36.05
36.05
+0.05
2
13543
10:37:58
36.00
36.05
36.05
+0.05
3
13541
10:37:34
35.95
36.00
36.00
0
2
13538
10:37:34
35.95
36.00
36.00
0
3
13536
10:37:33
35.95
36.00
36.00
0
1
13533
10:37:33
35.95
36.00
36.00
0
4
13532
10:37:33
35.95
36.00
36.00
0
20
13528
10:37:24
35.95
36.00
36.00
0
1
13508
10:37:24
35.95
36.00
36.00
0
2
13507
10:37:24
35.95
36.00
36.00
0
2
13505
10:37:24
35.95
36.00
36.00
0
20
13503
10:37:13
35.95
36.00
36.00
0
1
13483
10:37:12
35.95
36.00
36.00
0
4
13482
10:37:06
35.95
36.00
36.00
0
2
13478
10:37:05
35.95
36.00
36.00
0
3
13476
10:37:01
35.95
36.00
36.00
0
2
13473
10:36:45
35.95
36.00
36.00
0
3
13471
10:36:45
35.95
36.00
36.00
0
2
13468
10:36:45
35.95
36.00
35.95
-0.05
1
13466
10:36:32
35.95
36.00
35.95
-0.05
2
13465
10:36:30
35.95
36.00
36.00
0
2
13463
10:36:29
35.95
36.00
36.00
0
1
13461
10:36:19
35.95
36.00
36.00
0
2
13460
10:36:04
35.95
36.00
36.00
0
1
13458
10:35:53
35.95
36.00
36.00
0
1
13457
10:35:52
35.95
36.00
36.00
0
1
13456
10:35:44
35.95
36.00
36.00
0
1
13455
10:35:44
35.95
36.00
36.00
0
1
13454
10:35:44
35.95
36.00
36.00
0
5
13453
10:35:40
35.95
36.00
36.00
0
1
13448
10:35:40
35.95
36.00
36.00
0
3
13447
10:35:36
35.95
36.00
36.00
0
1
13444
10:35:33
35.95
36.00
36.00
0
1
13443
10:35:22
35.95
36.00
36.00
0
1
13442
10:35:22
35.95
36.00
36.00
0
4
13441
10:35:19
35.95
36.00
36.00
0
1
13437
10:35:07
35.95
36.00
36.00
0
2
13436
10:35:06
35.95
36.00
36.00
0
1
13434
10:35:06
35.95
36.00
36.00
0
1
13433
10:35:05
35.95
36.00
36.00
0
1
13432
10:35:01
35.95
36.00
36.00
0
2
13431
10:35:01
35.95
36.00
36.00
0
10
13429
10:34:52
35.95
36.00
36.00
0
1
13419
10:34:38
35.95
36.00
36.00
0
1
13418
10:34:21
35.95
36.00
36.00
0
1
13417
10:34:20
35.95
36.00
36.00
0
1
13416
10:34:19
35.95
36.00
36.00
0
1
13415
10:34:19
35.95
36.00
36.00
0
3
13414
10:34:10
35.95
36.00
36.00
0
1
13411
10:33:59
35.95
36.00
36.00
0
1
13410
10:33:46
35.95
36.00
36.00
0
2
13409
10:33:37
35.95
36.00
36.00
0
1
13407
10:33:36
35.95
36.00
36.00
0
1
13406
10:33:28
35.95
36.00
36.00
0
1
13405
10:33:25
35.95
36.00
36.00
0
1
13404
10:33:10
35.95
36.00
36.00
0
1
13403
10:32:58
35.95
36.00
36.00
0
3
13402
10:32:56
35.95
36.00
36.00
0
1
13399
10:32:40
35.95
36.00
36.00
0
1
13398
10:32:38
35.95
36.00
36.00
0
1
13397
10:32:25
35.95
36.00
36.00
0
2
13396
10:32:17
35.95
36.00
35.95
-0.05
2
13394
10:32:16
35.95
36.00
36.00
0
2
13392
10:31:57
35.95
36.00
36.00
0
3
13390
10:31:43
35.95
36.00
36.00
0
5
13387
10:31:24
35.90
35.95
35.95
-0.05
1
13382
10:31:24
35.90
35.95
35.95
-0.05
5
13381
10:31:14
35.90
35.95
35.95
-0.05
5
13376
10:31:09
35.90
35.95
35.95
-0.05
1
13371
10:31:07
35.90
35.95
35.95
-0.05
1
13370
10:30:52
35.90
35.95
35.95
-0.05
27
13369
10:30:52
35.90
35.95
35.95
-0.05
1
13342
10:30:37
35.90
35.95
35.95
-0.05
1
13341
10:30:37
35.90
35.95
35.90
-0.10
1
13340
10:30:33
35.90
35.95
35.95
-0.05
1
13339
10:30:32
35.90
35.95
35.95
-0.05
5
13338
10:30:29
35.90
35.95
35.95
-0.05
1
13333
10:30:29
35.90
35.95
35.95
-0.05
5
13332
10:30:18
35.90
35.95
35.95
-0.05
1
13327
10:30:14
35.90
35.95
35.95
-0.05
1
13326
10:30:07
35.90
35.95
35.95
-0.05
1
13325
10:30:07
35.90
35.95
35.95
-0.05
2
13324
10:30:04
35.90
35.95
35.95
-0.05
5
13322
10:30:00
35.90
35.95
35.95
-0.05
5
13317
10:29:59
35.90
35.95
35.95
-0.05
5
13312
10:29:54
35.90
35.95
35.95
-0.05
1
13307
10:29:37
35.90
35.95
35.95
-0.05
1
13306
10:29:25
35.90
35.95
35.95
-0.05
1
13305
10:29:24
35.90
35.95
35.90
-0.10
3
13304
10:29:17
35.90
35.95
35.90
-0.10
3
13301
10:29:17
35.90
35.95
35.95
-0.05
5
13298
10:29:03
35.90
35.95
35.95
-0.05
1
13293
10:29:02
35.90
35.95
35.90
-0.10
1
13292
10:29:00
35.90
35.95
35.95
-0.05
2
13291
10:28:45
35.90
35.95
35.90
-0.10
2
13289
10:28:41
35.90
35.95
35.95
-0.05
1
13287
10:28:41
35.90
35.95
35.95
-0.05
5
13286
10:28:31
35.90
35.95
35.95
-0.05
1
13281
10:28:26
35.90
35.95
35.90
-0.10
4
13280
10:28:16
35.90
35.95
35.90
-0.10
2
13276
10:27:59
35.90
35.95
35.90
-0.10
5
13274
10:27:37
35.90
35.95
35.90
-0.10
1
13269
10:27:30
35.90
35.95
35.95
-0.05
2
13268
10:27:30
35.90
35.95
35.90
-0.10
2
13266
10:27:24
35.90
35.95
35.95
-0.05
2
13264
10:27:09
35.90
35.95
35.90
-0.10
2
13262
10:27:05
35.90
35.95
35.95
-0.05
5
13260
10:27:03
35.90
35.95
35.90
-0.10
2
13255
10:26:57
35.90
35.95
35.90
-0.10
5
13253
10:26:55
35.90
35.95
35.90
-0.10
1
13248
10:26:55
35.90
35.95
35.90
-0.10
1
13247
10:26:32
35.90
35.95
35.90
-0.10
1
13246
10:26:31
35.90
35.95
35.90
-0.10
1
13245
10:26:16
35.90
36.00
35.90
-0.10
2
13244
10:26:16
35.90
36.00
35.90
-0.10
2
13242
10:26:13
35.95
36.00
35.95
-0.05
10
13240
10:26:13
35.95
36.00
35.95
-0.05
50
13230
10:26:05
35.95
36.00
36.00
0
1
13180
10:26:05
35.95
36.00
35.95
-0.05
1
13179
10:26:03
36.00
36.05
36.00
0
4
13178
10:26:03
36.00
36.05
36.00
0
13
13174
10:26:03
36.00
36.05
36.00
0
50
13161
10:26:01
36.00
36.05
36.00
0
1
13111
10:25:59
36.00
36.05
36.00
0
5
13110
10:25:57
36.00
36.05
36.00
0
2
13105
10:25:55
36.00
36.05
36.00
0
3
13103
10:25:55
36.00
36.05
36.00
0
1
13100
10:25:53
36.00
36.05
36.00
0
2
13099
10:25:45
36.00
36.05
36.00
0
2
13097
10:25:45
36.00
36.05
36.00
0
1
13095
10:25:42
36.00
36.05
36.00
0
1
13094
10:25:42
36.00
36.05
36.00
0
1
13093
10:25:36
36.00
36.05
36.00
0
3
13092
10:25:34
36.00
36.05
36.00
0
1
13089
10:25:33
36.00
36.05
36.00
0
1
13088
10:25:31
36.00
36.05
36.00
0
11
13087
10:25:19
36.00
36.05
36.00
0
1
13076
10:25:16
36.00
36.05
36.05
+0.05
1
13075
10:25:16
36.00
36.05
36.00
0
5
13074
10:25:08
36.00
36.05
36.00
0
6
13069
10:25:00
36.00
36.05
36.00
0
2
13063
10:24:57
36.00
36.05
36.00
0
4
13061
10:24:53
36.00
36.05
36.00
0
2
13057
10:24:41
36.00
36.05
36.05
+0.05
13
13055
10:24:30
36.00
36.05
36.05
+0.05
11
13042
10:24:30
36.00
36.05
36.00
0
2
13031
10:24:29
36.00
36.05
36.05
+0.05
2
13029
10:24:29
36.00
36.05
36.05
+0.05
4
13027
10:24:29
36.05
36.10
36.05
+0.05
51
13023
10:24:29
36.05
36.10
36.05
+0.05
1
12972
10:24:24
36.05
36.10
36.05
+0.05
26
12971
10:24:19
36.05
36.10
36.05
+0.05
2
12945
10:24:05
36.05
36.10
36.05
+0.05
1
12943
10:24:04
36.05
36.10
36.05
+0.05
5
12942
10:24:02
36.05
36.10
36.05
+0.05
1
12937
10:23:58
36.05
36.10
36.05
+0.05
3
12936
10:23:48
36.05
36.10
36.05
+0.05
1
12933
10:23:48
36.05
36.10
36.05
+0.05
24
12932
10:23:42
36.05
36.10
36.05
+0.05
4
12908
10:23:42
36.05
36.10
36.05
+0.05
3
12904
10:23:42
36.05
36.10
36.05
+0.05
5
12901
10:23:31
36.05
36.10
36.05
+0.05
1
12896
10:23:31
36.05
36.10
36.05
+0.05
26
12895
10:23:29
36.05
36.10
36.05
+0.05
2
12869
10:23:24
36.05
36.10
36.05
+0.05
1
12867
10:23:20
36.05
36.10
36.10
+0.10
1
12866
10:23:20
36.05
36.10
36.05
+0.05
4
12865
10:23:14
36.05
36.10
36.05
+0.05
3
12861
10:23:00
36.05
36.10
36.05
+0.05
1
12858
10:22:57
36.05
36.10
36.05
+0.05
1
12857
10:22:55
36.05
36.10
36.05
+0.05
1
12856
10:22:52
36.05
36.10
36.05
+0.05
5
12855
10:22:33
36.05
36.10
36.05
+0.05
1
12850
10:22:28
36.05
36.10
36.05
+0.05
2
12849
10:22:22
36.05
36.10
36.05
+0.05
1
12847
10:22:21
36.05
36.10
36.05
+0.05
1
12846
10:22:17
36.05
36.10
36.05
+0.05
6
12845
10:21:40
36.05
36.10
36.05
+0.05
5
12839
10:21:29
36.05
36.10
36.10
+0.10
12
12834
10:21:27
36.05
36.10
36.05
+0.05
2
12822
10:21:17
36.05
36.10
36.10
+0.10
1
12820
10:21:17
36.10
36.15
36.10
+0.10
7
12819
10:21:17
36.10
36.15
36.10
+0.10
5
12812
10:21:17
36.10
36.15
36.10
+0.10
1
12807
10:21:15
36.10
36.15
36.10
+0.10
5
12806
10:21:09
36.10
36.15
36.10
+0.10
1
12801
10:21:06
36.10
36.15
36.10
+0.10
5
12800
10:21:04
36.10
36.15
36.10
+0.10
1
12795
10:21:04
36.10
36.15
36.10
+0.10
5
12794
10:21:01
36.10
36.15
36.10
+0.10
5
12789
10:20:58
36.10
36.15
36.10
+0.10
5
12784
10:20:33
36.10
36.15
36.10
+0.10
15
12779
10:20:29
36.10
36.15
36.10
+0.10
1
12764
10:20:28
36.10
36.15
36.10
+0.10
5
12763
10:20:27
36.10
36.15
36.10
+0.10
2
12758
10:20:24
36.10
36.15
36.10
+0.10
1
12756
10:20:19
36.10
36.15
36.10
+0.10
1
12755
10:20:12
36.10
36.15
36.10
+0.10
1
12754
10:20:08
36.10
36.15
36.10
+0.10
1
12753
10:20:06
36.10
36.15
36.10
+0.10
2
12752
10:20:02
36.10
36.15
36.10
+0.10
5
12750
10:19:56
36.10
36.15
36.10
+0.10
1
12745
10:19:26
36.10
36.15
36.10
+0.10
3
12744
10:19:16
36.10
36.15
36.10
+0.10
3
12741
10:19:16
36.10
36.15
36.10
+0.10
5
12738
10:19:13
36.10
36.15
36.10
+0.10
1
12733
10:18:55
36.10
36.15
36.10
+0.10
5
12732
10:18:53
36.10
36.15
36.10
+0.10
5
12727
10:18:50
36.10
36.15
36.10
+0.10
5
12722
10:18:47
36.10
36.15
36.15
+0.15
5
12717
10:18:46
36.10
36.15
36.10
+0.10
5
12712
10:18:44
36.10
36.15
36.15
+0.15
1
12707
10:18:38
36.10
36.15
36.10
+0.10
1
12706
10:18:36
36.10
36.15
36.15
+0.15
1
12705
10:18:36
36.10
36.15
36.10
+0.10
2
12704
10:18:26
36.10
36.15
36.10
+0.10
3
12702
10:18:16
36.10
36.15
36.10
+0.10
1
12699
10:18:15
36.10
36.15
36.15
+0.15
1
12698
10:18:11
36.10
36.15
36.15
+0.15
2
12697
10:18:04
36.10
36.15
36.10
+0.10
5
12695
10:18:00
36.10
36.15
36.15
+0.15
3
12690
10:17:53
36.10
36.15
36.10
+0.10
1
12687
10:17:26
36.10
36.15
36.10
+0.10
5
12686
10:17:25
36.10
36.15
36.10
+0.10
3
12681
10:17:19
36.10
36.15
36.10
+0.10
2
12678
10:17:13
36.10
36.15
36.10
+0.10
2
12676
10:17:06
36.10
36.15
36.10
+0.10
4
12674
10:17:02
36.10
36.15
36.10
+0.10
1
12670
10:17:01
36.10
36.15
36.10
+0.10
2
12669
10:16:58
36.10
36.15
36.10
+0.10
2
12667
10:16:53
36.10
36.15
36.10
+0.10
2
12665
10:16:52
36.10
36.15
36.10
+0.10
5
12663
10:16:49
36.10
36.15
36.10
+0.10
1
12658
10:16:42
36.05
36.10
36.10
+0.10
6
12657
10:16:41
36.05
36.10
36.10
+0.10
5
12651
10:16:41
36.10
36.15
36.10
+0.10
120
12646
10:16:38
36.10
36.15
36.15
+0.15
2
12526
10:16:24
36.10
36.15
36.10
+0.10
3
12524
10:16:23
36.10
36.15
36.15
+0.15
1
12521
10:16:12
36.10
36.15
36.15
+0.15
1
12520
10:16:07
36.10
36.15
36.15
+0.15
1
12519
10:16:06
36.10
36.15
36.15
+0.15
1
12518
10:15:53
36.10
36.15
36.15
+0.15
2
12517
10:15:41
36.10
36.15
36.10
+0.10
1
12515
10:15:40
36.10
36.15
36.10
+0.10
5
12514
10:15:37
36.10
36.15
36.10
+0.10
3
12509
10:15:30
36.10
36.15
36.10
+0.10
10
12506
10:15:23
36.10
36.15
36.10
+0.10
3
12496
10:15:08
36.10
36.15
36.10
+0.10
3
12493
10:15:03
36.10
36.15
36.15
+0.15
4
12490
10:15:03
36.10
36.15
36.15
+0.15
1
12486
10:15:00
36.10
36.15
36.15
+0.15
4
12485
10:15:00
36.10
36.15
36.15
+0.15
1
12481
10:14:58
36.10
36.15
36.15
+0.15
2
12480
10:14:53
36.10
36.15
36.15
+0.15
1
12478
10:14:53
36.10
36.15
36.10
+0.10
3
12477
10:14:51
36.10
36.15
36.10
+0.10
2
12474
10:14:37
36.10
36.15
36.10
+0.10
2
12472
10:14:36
36.10
36.15
36.15
+0.15
2
12470
10:14:35
36.10
36.15
36.10
+0.10
2
12468
10:14:33
36.10
36.15
36.15
+0.15
1
12466
10:14:28
36.10
36.20
36.10
+0.10
5
12465
10:14:22
36.15
36.20
36.15
+0.15
2
12460
10:14:20
36.15
36.20
36.15
+0.15
2
12458
10:14:20
36.15
36.20
36.15
+0.15
2
12456
10:14:17
36.15
36.20
36.15
+0.15
1
12454
10:14:13
36.15
36.20
36.15
+0.15
3
12453
10:14:07
36.15
36.20
36.15
+0.15
2
12450
10:14:00
36.10
36.15
36.15
+0.15
1
12448
10:14:00
36.10
36.15
36.15
+0.15
7
12447
10:14:00
36.10
36.15
36.15
+0.15
6
12440
10:14:00
36.10
36.15
36.15
+0.15
4
12434
10:13:52
36.15
36.20
36.15
+0.15
2
12430
10:13:50
36.10
36.15
36.15
+0.15
9
12428
10:13:48
36.10
36.15
36.15
+0.15
6
12419
10:13:48
36.15
36.20
36.15
+0.15
1
12413
10:13:46
36.10
36.15
36.15
+0.15
1
12412
10:13:41
36.10
36.15
36.15
+0.15
1
12411
10:13:39
36.10
36.15
36.15
+0.15
1
12410
10:13:39
36.10
36.15
36.15
+0.15
1
12409
10:13:38
36.15
36.20
36.15
+0.15
2
12408
10:13:38
36.10
36.15
36.15
+0.15
4
12406
10:13:38
36.10
36.15
36.15
+0.15
2
12402
10:13:38
36.15
36.20
36.15
+0.15
3
12400
10:13:37
36.15
36.20
36.15
+0.15
1
12397
10:13:36
36.15
36.20
36.15
+0.15
3
12396
10:13:36
36.15
36.20
36.15
+0.15
16
12393
10:13:36
36.15
36.20
36.15
+0.15
18
12377
10:13:27
36.15
36.20
36.15
+0.15
5
12359
10:13:26
36.15
36.20
36.15
+0.15
1
12354
10:13:16
36.15
36.20
36.15
+0.15
5
12353
10:13:09
36.15
36.20
36.15
+0.15
1
12348
10:13:02
36.15
36.20
36.15
+0.15
1
12347
10:13:00
36.15
36.20
36.15
+0.15
2
12346
10:12:53
36.15
36.20
36.15
+0.15
3
12344
10:12:50
36.15
36.20
36.15
+0.15
1
12341
10:12:49
36.15
36.20
36.15
+0.15
1
12340
10:12:47
36.15
36.20
36.15
+0.15
1
12339
10:12:47
36.15
36.20
36.15
+0.15
2
12338
10:12:39
36.15
36.20
36.20
+0.20
2
12336
10:12:38
36.15
36.20
36.15
+0.15
1
12334
10:12:35
36.15
36.20
36.20
+0.20
1
12333
10:12:31
36.15
36.20
36.15
+0.15
1
12332
10:12:31
36.15
36.20
36.15
+0.15
57
12331
10:12:30
36.15
36.20
36.20
+0.20
1
12274
10:12:30
36.15
36.20
36.15
+0.15
2
12273
10:12:23
36.15
36.20
36.15
+0.15
1
12271
10:12:22
36.15
36.20
36.20
+0.20
1
12270
10:12:21
36.15
36.20
36.15
+0.15
5
12269
10:12:19
36.15
36.20
36.15
+0.15
40
12264
10:12:17
36.15
36.20
36.20
+0.20
1
12224
10:12:17
36.15
36.20
36.20
+0.20
5
12223
10:12:14
36.15
36.20
36.15
+0.15
1
12218
10:12:10
36.15
36.20
36.20
+0.20
1
12217
10:12:10
36.15
36.20
36.20
+0.20
3
12216
10:12:10
36.15
36.20
36.15
+0.15
1
12213
10:12:05
36.15
36.20
36.15
+0.15
5
12212
10:12:01
36.15
36.20
36.20
+0.20
1
12207
10:12:00
36.15
36.20
36.20
+0.20
1
12206
10:11:57
36.15
36.20
36.20
+0.20
1
12205
10:11:56
36.15
36.20
36.20
+0.20
5
12204
10:11:49
36.15
36.20
36.20
+0.20
1
12199
10:11:49
36.15
36.20
36.20
+0.20
1
12198
10:11:40
36.15
36.20
36.20
+0.20
1
12197
10:11:36
36.15
36.20
36.20
+0.20
1
12196
10:11:33
36.15
36.20
36.20
+0.20
1
12195
10:11:29
36.15
36.20
36.15
+0.15
5
12194
10:11:27
36.15
36.20
36.20
+0.20
1
12189
10:11:27
36.15
36.20
36.15
+0.15
5
12188
10:11:25
36.15
36.20
36.15
+0.15
5
12183
10:11:22
36.15
36.20
36.15
+0.15
1
12178
10:11:21
36.15
36.20
36.15
+0.15
1
12177
10:11:21
36.15
36.20
36.15
+0.15
5
12176
10:11:20
36.15
36.20
36.20
+0.20
1
12171
10:11:20
36.15
36.20
36.20
+0.20
10
12170
10:11:15
36.15
36.20
36.15
+0.15
3
12160
10:11:13
36.15
36.20
36.20
+0.20
1
12157
10:11:13
36.15
36.20
36.15
+0.15
1
12156
10:11:10
36.15
36.20
36.15
+0.15
1
12155
10:11:05
36.15
36.20
36.15
+0.15
2
12154
10:11:05
36.10
36.15
36.15
+0.15
249
12152
10:11:05
36.10
36.15
36.15
+0.15
4
11903
10:11:05
36.10
36.15
36.15
+0.15
20
11899
10:11:05
36.10
36.15
36.15
+0.15
4
11879
10:10:54
36.10
36.15
36.15
+0.15
2
11875
10:10:53
36.10
36.15
36.15
+0.15
1
11873
10:10:53
36.10
36.15
36.10
+0.10
5
11872
10:10:40
36.10
36.15
36.15
+0.15
2
11867
10:10:39
36.10
36.15
36.15
+0.15
25
11865
10:10:29
36.10
36.15
36.10
+0.10
1
11840
10:10:25
36.10
36.15
36.15
+0.15
1
11839
10:10:25
36.10
36.15
36.10
+0.10
2
11838
10:10:14
36.10
36.15
36.10
+0.10
1
11836
10:10:12
36.10
36.15
36.10
+0.10
1
11835
10:09:58
36.10
36.15
36.10
+0.10
1
11834
10:09:58
36.10
36.15
36.10
+0.10
1
11833
10:09:58
36.10
36.15
36.10
+0.10
1
11832
10:09:56
36.10
36.15
36.10
+0.10
1
11831
10:09:46
36.10
36.15
36.10
+0.10
1
11830
10:09:44
36.10
36.15
36.10
+0.10
2
11829
10:09:41
36.10
36.15
36.10
+0.10
5
11827
10:09:32
36.10
36.15
36.10
+0.10
4
11822
10:09:26
36.10
36.15
36.15
+0.15
1
11818
10:09:24
36.05
36.10
36.10
+0.10
1
11817
10:09:12
36.05
36.15
36.15
+0.15
1
11816
10:09:09
36.05
36.10
36.10
+0.10
1
11815
10:09:09
36.05
36.10
36.10
+0.10
13
11814
10:09:09
36.05
36.10
36.10
+0.10
1
11801
10:09:09
36.10
36.15
36.10
+0.10
35
11800
10:09:00
36.10
36.15
36.15
+0.15
1
11765
10:08:49
36.10
36.15
36.10
+0.10
2
11764
10:08:48
36.10
36.15
36.10
+0.10
2
11762
10:08:35
36.10
36.15
36.10
+0.10
1
11760
10:08:29
36.05
36.15
36.05
+0.05
5
11759
10:08:28
36.05
36.10
36.10
+0.10
2
11754
10:08:28
36.05
36.10
36.10
+0.10
1
11752
10:08:25
36.10
36.15
36.10
+0.10
5
11751
10:08:23
36.05
36.15
36.15
+0.15
1
11746
10:08:17
36.05
36.15
36.05
+0.05
10
11745
10:08:15
36.05
36.10
36.10
+0.10
1
11735
10:08:10
36.05
36.10
36.10
+0.10
4
11734
10:08:06
36.00
36.10
36.10
+0.10
208
11730
10:08:06
36.00
36.05
36.05
+0.05
5
11522
10:08:05
36.00
36.05
36.05
+0.05
5
11517
10:08:04
36.00
36.05
36.05
+0.05
5
11512
10:08:02
36.00
36.05
36.05
+0.05
8
11507
10:07:59
36.05
36.10
36.05
+0.05
2
11499
10:07:58
36.00
36.05
36.05
+0.05
1
11497
10:07:58
36.00
36.05
36.05
+0.05
10
11496
10:07:58
36.00
36.05
36.05
+0.05
24
11486
10:07:58
36.00
36.05
36.05
+0.05
8
11462
10:07:58
36.05
36.10
36.05
+0.05
8
11454
10:07:56
36.05
36.10
36.05
+0.05
2
11446
10:07:47
36.05
36.10
36.05
+0.05
5
11444
10:07:45
36.05
36.10
36.05
+0.05
1
11439
10:07:45
36.00
36.05
36.05
+0.05
5
11438
10:07:42
36.05
36.10
36.05
+0.05
5
11433
10:07:40
36.00
36.05
36.05
+0.05
3
11428
10:07:40
36.05
36.10
36.05
+0.05
2
11425
10:07:39
36.05
36.10
36.05
+0.05
4
11423
10:07:34
36.05
36.10
36.05
+0.05
3
11419
10:07:31
36.05
36.10
36.05
+0.05
5
11416
10:07:28
36.05
36.10
36.05
+0.05
5
11411
10:07:25
36.05
36.10
36.10
+0.10
1
11406
10:07:25
36.05
36.10
36.05
+0.05
5
11405
10:07:22
36.05
36.10
36.05
+0.05
5
11400
10:07:19
36.05
36.10
36.05
+0.05
3
11395
10:07:17
36.05
36.10
36.05
+0.05
5
11392
10:07:15
36.05
36.10
36.10
+0.10
2
11387
10:06:56
36.05
36.10
36.10
+0.10
20
11385
10:06:51
36.05
36.10
36.05
+0.05
50
11365
10:06:48
36.05
36.10
36.10
+0.10
1
11315
10:06:34
36.05
36.10
36.05
+0.05
1
11314
10:06:28
36.05
36.10
36.10
+0.10
1
11313
10:06:27
36.05
36.10
36.10
+0.10
1
11312
10:06:25
36.05
36.10
36.10
+0.10
1
11311
10:06:23
36.05
36.10
36.10
+0.10
2
11310
10:06:18
36.05
36.10
36.10
+0.10
1
11308
10:06:18
36.05
36.10
36.10
+0.10
3
11307
10:06:08
36.05
36.10
36.05
+0.05
1
11304
10:06:05
36.05
36.10
36.05
+0.05
5
11303
10:06:02
36.05
36.10
36.10
+0.10
1
11298
10:05:47
36.05
36.10
36.05
+0.05
3
11297
10:05:34
36.05
36.10
36.05
+0.05
2
11294
10:05:02
36.05
36.10
36.10
+0.10
1
11292
10:05:01
36.05
36.10
36.10
+0.10
2
11291
10:04:55
36.05
36.10
36.10
+0.10
10
11289
10:04:53
36.05
36.10
36.05
+0.05
5
11279
10:04:51
36.05
36.10
36.10
+0.10
4
11274
10:04:51
36.05
36.10
36.10
+0.10
4
11270
10:04:51
36.10
36.15
36.10
+0.10
2
11266
10:04:45
36.10
36.15
36.10
+0.10
2
11264
10:04:45
36.05
36.10
36.10
+0.10
2
11262
10:04:45
36.10
36.15
36.10
+0.10
7
11260
10:04:45
36.10
36.15
36.10
+0.10
50
11253
10:04:44
36.10
36.15
36.10
+0.10
1
11203
10:04:41
36.10
36.15
36.10
+0.10
5
11202
10:04:39
36.10
36.15
36.10
+0.10
2
11197
10:04:37
36.10
36.15
36.15
+0.15
3
11195
10:04:23
36.10
36.15
36.10
+0.10
2
11192
10:04:22
36.10
36.15
36.15
+0.15
1
11190
10:04:01
36.10
36.15
36.10
+0.10
32
11189
10:03:59
36.10
36.15
36.15
+0.15
5
11157
10:03:50
36.10
36.15
36.15
+0.15
1
11152
10:03:49
36.10
36.15
36.10
+0.10
2
11151
10:03:48
36.10
36.15
36.10
+0.10
2
11149
10:03:41
36.10
36.15
36.10
+0.10
5
11147
10:03:35
36.10
36.15
36.15
+0.15
10
11142
10:03:23
36.10
36.15
36.10
+0.10
2
11132
10:03:15
36.05
36.15
36.05
+0.05
18
11130
10:03:14
36.00
36.10
36.10
+0.10
1
11112
10:03:14
36.00
36.10
36.10
+0.10
60
11111
10:03:13
36.10
36.15
36.10
+0.10
2
11051
10:03:12
36.00
36.10
36.10
+0.10
5
11049
10:03:06
36.05
36.15
36.05
+0.05
13
11044
10:03:05
36.05
36.10
36.10
+0.10
4
11031
10:03:05
36.10
36.15
36.10
+0.10
1
11027
10:03:05
36.10
36.15
36.10
+0.10
5
11026
10:03:04
36.05
36.10
36.10
+0.10
1
11021
10:03:04
36.00
36.05
36.05
+0.05
3
11020
10:03:04
36.05
36.15
36.05
+0.05
2
11017
10:03:03
36.05
36.15
36.05
+0.05
26
11015
10:03:02
36.10
36.15
36.05
+0.05
93
10989
10:03:02
36.10
36.15
36.10
+0.10
21
10896
10:02:58
36.05
36.10
36.10
+0.10
4
10875
10:02:58
36.10
36.15
36.10
+0.10
1
10871
10:02:58
36.05
36.10
36.10
+0.10
1
10870
10:02:58
36.10
36.20
36.10
+0.10
4
10869
10:02:56
36.10
36.20
36.10
+0.10
83
10865
10:02:55
36.10
36.20
36.20
+0.20
80
10782
10:02:55
36.10
36.20
36.20
+0.20
80
10702
10:02:54
36.05
36.20
36.20
+0.20
80
10622
10:02:54
36.05
36.15
36.20
+0.20
15
10542
10:02:54
36.05
36.15
36.15
+0.15
65
10527
10:02:51
36.05
36.10
36.10
+0.10
5
10462
10:02:50
36.05
36.10
36.10
+0.10
11
10457
10:02:50
36.10
36.15
36.10
+0.10
1
10446
10:02:49
36.10
36.15
36.10
+0.10
15
10445
10:02:45
36.05
36.15
36.05
+0.05
1
10430
10:02:44
36.05
36.10
36.10
+0.10
1
10429
10:02:44
36.10
36.15
36.10
+0.10
4
10428
10:02:43
36.05
36.10
36.10
+0.10
4
10424
10:02:43
36.10
36.15
36.10
+0.10
1
10420
10:02:32
36.10
36.20
36.10
+0.10
5
10419
10:02:29
36.10
36.20
36.05
+0.05
3
10414
10:02:29
36.10
36.20
36.10
+0.10
2
10411
10:02:28
36.10
36.20
36.10
+0.10
87
10409
10:02:27
36.10
36.15
36.15
+0.15
5
10322
10:02:25
36.15
36.20
36.15
+0.15
2
10317
10:02:22
36.15
36.20
36.15
+0.15
1
10315
10:02:22
36.15
36.20
36.15
+0.15
1
10314
10:02:22
36.15
36.20
36.15
+0.15
1
10313
10:02:22
36.10
36.15
36.15
+0.15
7
10312
10:02:22
36.10
36.15
36.15
+0.15
102
10305
10:02:22
36.10
36.15
36.15
+0.15
1
10203
10:02:22
36.05
36.10
36.15
+0.15
12
10202
10:02:22
36.05
36.10
36.10
+0.10
1
10190
10:02:19
36.10
36.15
36.10
+0.10
1
10189
10:02:19
36.05
36.10
36.10
+0.10
5
10188
10:02:13
36.05
36.10
36.10
+0.10
1
10183
10:02:13
36.10
36.15
36.10
+0.10
4
10182
10:02:12
36.05
36.10
36.10
+0.10
4
10178
10:02:12
36.10
36.15
36.10
+0.10
1
10174
10:02:12
36.10
36.15
36.10
+0.10
5
10173
10:02:11
36.05
36.10
36.10
+0.10
4
10168
10:02:11
36.10
36.15
36.10
+0.10
1
10164
10:02:11
36.10
36.15
36.10
+0.10
1
10163
10:02:06
36.05
36.10
36.10
+0.10
2
10162
10:02:05
36.10
36.15
36.10
+0.10
3
10160
10:02:05
36.05
36.10
36.10
+0.10
3
10157
10:02:05
36.10
36.15
36.10
+0.10
2
10154
10:02:04
36.05
36.10
36.10
+0.10
6
10152
10:02:04
36.05
36.10
36.10
+0.10
2
10146
10:02:04
36.05
36.10
36.10
+0.10
4
10144
10:02:04
36.10
36.15
36.10
+0.10
1
10140
10:02:04
36.05
36.10
36.10
+0.10
1
10139
10:02:04
36.10
36.15
36.10
+0.10
4
10138
10:02:02
36.10
36.15
36.10
+0.10
58
10134
10:01:46
36.10
36.15
36.10
+0.10
1
10076
10:01:43
36.10
36.15
36.10
+0.10
1
10075
10:01:38
36.10
36.15
36.15
+0.15
5
10074
10:01:31
36.10
36.15
36.10
+0.10
61
10069
10:01:25
36.10
36.15
36.15
+0.15
2
10008
10:01:25
36.10
36.15
36.15
+0.15
6
10006
10:01:25
36.10
36.15
36.15
+0.15
20
10000
10:01:17
36.10
36.15
36.10
+0.10
5
9980
10:01:05
36.10
36.15
36.15
+0.15
28
9975
10:01:05
36.10
36.15
36.15
+0.15
3
9947
10:01:04
36.15
36.20
36.15
+0.15
40
9944
10:01:04
36.15
36.20
36.20
+0.20
3
9904
10:00:52
36.15
36.20
36.15
+0.15
2
9901
10:00:44
36.15
36.20
36.15
+0.15
1
9899
10:00:42
36.15
36.20
36.20
+0.20
5
9898
10:00:29
36.15
36.20
36.20
+0.20
3
9893
10:00:28
36.15
36.20
36.20
+0.20
2
9890
10:00:24
36.15
36.20
36.20
+0.20
2
9888
10:00:13
36.10
36.15
36.15
+0.15
3
9886
10:00:13
36.10
36.15
36.15
+0.15
4
9883
10:00:13
36.10
36.15
36.15
+0.15
3
9879
10:00:13
36.10
36.15
36.15
+0.15
5
9876
10:00:13
36.10
36.15
36.15
+0.15
100
9871
10:00:05
36.10
36.15
36.10
+0.10
5
9771
10:00:03
36.10
36.15
36.15
+0.15
1
9766
10:00:03
36.10
36.15
36.15
+0.15
1
9765
10:00:01
36.10
36.15
36.15
+0.15
1
9764
09:59:59
36.10
36.15
36.15
+0.15
2
9763
09:59:51
36.10
36.15
36.15
+0.15
2
9761
09:59:50
36.10
36.15
36.10
+0.10
1
9759
09:59:46
36.10
36.15
36.10
+0.10
1
9758
09:59:38
36.10
36.15
36.15
+0.15
5
9757
09:59:38
36.10
36.15
36.10
+0.10
5
9752
09:59:38
36.10
36.15
36.15
+0.15
2
9747
09:59:38
36.15
36.20
36.15
+0.15
96
9745
09:59:32
36.15
36.20
36.20
+0.20
1
9649
09:59:32
36.15
36.20
36.15
+0.15
10
9648
09:59:22
36.15
36.20
36.20
+0.20
1
9638
09:59:21
36.15
36.20
36.15
+0.15
1
9637
09:59:15
36.15
36.20
36.20
+0.20
1
9636
09:59:15
36.15
36.20
36.20
+0.20
5
9635
09:59:13
36.15
36.20
36.20
+0.20
5
9630
09:59:08
36.15
36.20
36.20
+0.20
1
9625
09:59:07
36.15
36.20
36.20
+0.20
5
9624
09:59:02
36.15
36.20
36.20
+0.20
1
9619
09:59:02
36.15
36.20
36.15
+0.15
5
9618
09:58:54
36.15
36.20
36.20
+0.20
2
9613
09:58:53
36.15
36.20
36.15
+0.15
5
9611
09:58:46
36.15
36.20
36.20
+0.20
3
9606
09:58:35
36.15
36.20
36.15
+0.15
1
9603
09:58:33
36.15
36.20
36.15
+0.15
1
9602
09:58:33
36.15
36.20
36.20
+0.20
5
9601
09:58:30
36.15
36.20
36.20
+0.20
2
9596
09:58:29
36.15
36.20
36.15
+0.15
1
9594
09:58:21
36.15
36.20
36.15
+0.15
1
9593
09:58:19
36.15
36.20
36.20
+0.20
1
9592
09:58:18
36.15
36.20
36.20
+0.20
2
9591
09:58:18
36.15
36.20
36.20
+0.20
1
9589
09:58:13
36.15
36.20
36.15
+0.15
1
9588
09:58:09
36.15
36.20
36.20
+0.20
2
9587
09:58:08
36.15
36.20
36.20
+0.20
1
9585
09:57:58
36.15
36.20
36.20
+0.20
1
9584
09:57:58
36.15
36.20
36.15
+0.15
1
9583
09:57:53
36.15
36.20
36.20
+0.20
1
9582
09:57:52
36.15
36.20
36.20
+0.20
4
9581
09:57:46
36.15
36.20
36.20
+0.20
2
9577
09:57:45
36.15
36.20
36.15
+0.15
9
9575
09:57:42
36.15
36.20
36.20
+0.20
9
9566
09:57:41
36.15
36.20
36.15
+0.15
5
9557
09:57:40
36.10
36.15
36.15
+0.15
62
9552
09:57:40
36.10
36.15
36.15
+0.15
39
9490
09:57:40
36.10
36.15
36.15
+0.15
21
9451
09:57:31
36.10
36.15
36.10
+0.10
2
9430
09:57:30
36.10
36.15
36.15
+0.15
1
9428
09:57:27
36.10
36.15
36.15
+0.15
1
9427
09:57:09
36.10
36.15
36.10
+0.10
1
9426
09:57:07
36.10
36.15
36.10
+0.10
3
9425
09:57:07
36.10
36.15
36.10
+0.10
1
9422
09:56:53
36.10
36.15
36.10
+0.10
5
9421
09:56:52
36.10
36.15
36.10
+0.10
3
9416
09:56:50
36.10
36.15
36.10
+0.10
1
9413
09:56:48
36.10
36.15
36.10
+0.10
2
9412
09:56:40
36.05
36.10
36.10
+0.10
1
9410
09:56:39
36.10
36.15
36.10
+0.10
13
9409
09:56:38
36.05
36.10
36.10
+0.10
5
9396
09:56:38
36.10
36.15
36.10
+0.10
1
9391
09:56:34
36.05
36.15
36.05
+0.05
1
9390
09:56:32
36.10
36.15
36.10
+0.10
17
9389
09:56:30
36.05
36.15
36.15
+0.15
1
9372
09:56:30
36.05
36.15
36.15
+0.15
6
9371
09:56:29
36.10
36.15
36.05
+0.05
4
9365
09:56:29
36.10
36.15
36.10
+0.10
1
9361
09:56:27
36.10
36.15
36.10
+0.10
48
9360
09:56:19
36.05
36.10
36.10
+0.10
8
9312
09:56:19
36.05
36.10
36.10
+0.10
2
9304
09:56:14
36.05
36.10
36.10
+0.10
1
9302
09:56:14
36.05
36.10
36.10
+0.10
32
9301
09:56:14
36.05
36.10
36.10
+0.10
5
9269
09:56:12
36.05
36.10
36.10
+0.10
1
9264
09:56:07
36.05
36.10
36.05
+0.05
1
9263
09:56:01
36.05
36.10
36.10
+0.10
1
9262
09:56:00
36.05
36.10
36.10
+0.10
4
9261
09:55:42
36.05
36.10
36.10
+0.10
2
9257
09:55:39
36.05
36.10
36.10
+0.10
1
9255
09:55:32
36.10
36.15
36.10
+0.10
2
9254
09:55:32
36.10
36.15
36.10
+0.10
108
9252
09:55:28
36.10
36.15
36.15
+0.15
5
9144
09:55:26
36.10
36.15
36.10
+0.10
1
9139
09:55:25
36.10
36.15
36.15
+0.15
2
9138
09:55:25
36.10
36.15
36.10
+0.10
1
9136
09:55:17
36.10
36.15
36.10
+0.10
5
9135
09:55:14
36.10
36.15
36.15
+0.15
1
9130
09:55:13
36.10
36.15
36.10
+0.10
2
9129
09:55:13
36.10
36.15
36.15
+0.15
1
9127
09:55:10
36.10
36.15
36.10
+0.10
1
9126
09:55:08
36.10
36.15
36.15
+0.15
1
9125
09:55:07
36.10
36.15
36.10
+0.10
2
9124
09:55:03
36.10
36.15
36.10
+0.10
1
9122
09:54:59
36.10
36.15
36.10
+0.10
5
9121
09:54:53
36.10
36.15
36.10
+0.10
1
9116
09:54:50
36.10
36.15
36.10
+0.10
5
9115
09:54:48
36.10
36.15
36.15
+0.15
3
9110
09:54:37
36.10
36.15
36.15
+0.15
1
9107
09:54:37
36.10
36.15
36.15
+0.15
7
9106
09:54:36
36.10
36.15
36.10
+0.10
1
9099
09:54:33
36.10
36.15
36.15
+0.15
2
9098
09:54:21
36.10
36.15
36.15
+0.15
1
9096
09:54:19
36.10
36.15
36.15
+0.15
2
9095
09:54:19
36.10
36.15
36.15
+0.15
1
9093
09:54:12
36.10
36.15
36.15
+0.15
1
9092
09:54:08
36.10
36.15
36.15
+0.15
2
9091
09:54:05
36.10
36.15
36.15
+0.15
2
9089
09:54:05
36.10
36.15
36.10
+0.10
5
9087
09:53:57
36.10
36.15
36.15
+0.15
8
9082
09:53:56
36.10
36.15
36.15
+0.15
1
9074
09:53:56
36.10
36.15
36.10
+0.10
1
9073
09:53:56
36.10
36.15
36.15
+0.15
1
9072
09:53:51
36.10
36.15
36.15
+0.15
2
9071
09:53:50
36.10
36.15
36.15
+0.15
1
9069
09:53:49
36.10
36.15
36.15
+0.15
1
9068
09:53:48
36.10
36.15
36.15
+0.15
1
9067
09:53:45
36.10
36.15
36.10
+0.10
4
9066
09:53:39
36.10
36.15
36.15
+0.15
1
9062
09:53:39
36.10
36.15
36.15
+0.15
2
9061
09:53:38
36.10
36.15
36.10
+0.10
1
9059
09:53:32
36.10
36.15
36.15
+0.15
1
9058
09:53:29
36.10
36.15
36.15
+0.15
1
9057
09:53:29
36.10
36.15
36.15
+0.15
1
9056
09:53:26
36.10
36.15
36.10
+0.10
1
9055
09:53:24
36.10
36.15
36.15
+0.15
1
9054
09:53:24
36.10
36.15
36.15
+0.15
1
9053
09:53:21
36.10
36.15
36.15
+0.15
2
9052
09:53:21
36.10
36.15
36.15
+0.15
1
9050
09:53:17
36.10
36.15
36.15
+0.15
1
9049
09:53:17
36.10
36.15
36.15
+0.15
2
9048
09:53:14
36.10
36.15
36.15
+0.15
7
9046
09:53:14
36.10
36.15
36.15
+0.15
1
9039
09:53:13
36.10
36.15
36.15
+0.15
1
9038
09:53:13
36.10
36.15
36.15
+0.15
1
9037
09:53:13
36.10
36.15
36.15
+0.15
1
9036
09:53:09
36.10
36.15
36.15
+0.15
4
9035
09:53:09
36.10
36.15
36.15
+0.15
1
9031
09:53:08
36.10
36.15
36.15
+0.15
1
9030
09:53:06
36.10
36.15
36.15
+0.15
1
9029
09:53:06
36.10
36.15
36.15
+0.15
5
9028
09:53:05
36.10
36.15
36.15
+0.15
2
9023
09:53:05
36.10
36.15
36.15
+0.15
2
9021
09:53:05
36.10
36.15
36.15
+0.15
2
9019
09:53:05
36.10
36.15
36.15
+0.15
4
9017
09:53:03
36.10
36.15
36.15
+0.15
12
9013
09:53:03
36.10
36.15
36.15
+0.15
10
9001
09:52:55
36.10
36.15
36.15
+0.15
1
8991
09:52:55
36.10
36.15
36.15
+0.15
1
8990
09:52:53
36.10
36.15
36.15
+0.15
10
8989
09:52:53
36.10
36.15
36.10
+0.10
5
8979
09:52:41
36.10
36.15
36.15
+0.15
2
8974
09:52:41
36.10
36.15
36.10
+0.10
1
8972
09:52:36
36.10
36.15
36.15
+0.15
1
8971
09:52:31
36.10
36.15
36.10
+0.10
1
8970
09:52:30
36.10
36.15
36.15
+0.15
8
8969
09:52:29
36.10
36.15
36.15
+0.15
1
8961
09:52:25
36.10
36.15
36.15
+0.15
3
8960
09:52:25
36.10
36.15
36.15
+0.15
1
8957
09:52:15
36.10
36.15
36.10
+0.10
5
8956
09:52:14
36.10
36.15
36.15
+0.15
1
8951
09:52:13
36.10
36.15
36.15
+0.15
1
8950
09:52:11
36.10
36.15
36.15
+0.15
4
8949
09:52:11
36.10
36.15
36.15
+0.15
10
8945
09:52:08
36.10
36.15
36.15
+0.15
1
8935
09:52:07
36.10
36.15
36.15
+0.15
1
8934
09:52:06
36.10
36.15
36.15
+0.15
1
8933
09:52:05
36.10
36.15
36.15
+0.15
1
8932
09:52:04
36.10
36.15
36.15
+0.15
1
8931
09:52:02
36.10
36.15
36.15
+0.15
1
8930
09:52:01
36.10
36.15
36.15
+0.15
1
8929
09:52:01
36.10
36.15
36.10
+0.10
1
8928
09:51:53
36.10
36.15
36.15
+0.15
3
8927
09:51:41
36.10
36.15
36.10
+0.10
5
8924
09:51:40
36.10
36.15
36.15
+0.15
1
8919
09:51:40
36.10
36.15
36.15
+0.15
1
8918
09:51:36
36.10
36.15
36.15
+0.15
20
8917
09:51:35
36.10
36.15
36.15
+0.15
2
8897
09:51:33
36.10
36.15
36.10
+0.10
1
8895
09:51:31
36.10
36.15
36.15
+0.15
2
8894
09:51:30
36.10
36.15
36.15
+0.15
20
8892
09:51:26
36.10
36.15
36.15
+0.15
2
8872
09:51:26
36.10
36.15
36.15
+0.15
16
8870
09:51:16
36.10
36.15
36.15
+0.15
3
8854
09:51:15
36.10
36.15
36.10
+0.10
1
8851
09:51:02
36.10
36.15
36.15
+0.15
1
8850
09:50:56
36.10
36.15
36.15
+0.15
1
8849
09:50:53
36.10
36.15
36.10
+0.10
2
8848
09:50:34
36.10
36.15
36.15
+0.15
1
8846
09:50:34
36.10
36.15
36.15
+0.15
2
8845
09:50:29
36.10
36.15
36.15
+0.15
1
8843
09:50:29
36.10
36.15
36.10
+0.10
5
8842
09:50:27
36.10
36.15
36.10
+0.10
7
8837
09:50:27
36.10
36.15
36.15
+0.15
5
8830
09:50:24
36.10
36.15
36.15
+0.15
2
8825
09:50:23
36.10
36.15
36.15
+0.15
10
8823
09:50:20
36.10
36.15
36.15
+0.15
1
8813
09:50:11
36.10
36.15
36.15
+0.15
10
8812
09:50:09
36.10
36.15
36.15
+0.15
1
8802
09:50:08
36.10
36.15
36.15
+0.15
5
8801
09:50:03
36.10
36.15
36.15
+0.15
1
8796
09:50:00
36.10
36.15
36.15
+0.15
1
8795
09:50:00
36.15
36.20
36.15
+0.15
58
8794
09:50:00
36.15
36.20
36.15
+0.15
20
8736
09:49:59
36.15
36.20
36.15
+0.15
4
8716
09:49:59
36.15
36.20
36.15
+0.15
1
8712
09:49:58
36.15
36.20
36.15
+0.15
3
8711
09:49:58
36.15
36.20
36.15
+0.15
1
8708
09:49:58
36.15
36.20
36.15
+0.15
1
8707
09:49:56
36.15
36.20
36.15
+0.15
10
8706
09:49:51
36.15
36.20
36.15
+0.15
1
8696
09:49:50
36.15
36.20
36.20
+0.20
3
8695
09:49:42
36.15
36.20
36.15
+0.15
1
8692
09:49:41
36.15
36.20
36.20
+0.20
1
8691
09:49:36
36.15
36.20
36.15
+0.15
1
8690
09:49:35
36.15
36.20
36.20
+0.20
2
8689
09:49:32
36.15
36.20
36.20
+0.20
3
8687
09:49:32
36.15
36.20
36.20
+0.20
1
8684
09:49:31
36.15
36.20
36.20
+0.20
5
8683
09:49:29
36.15
36.20
36.15
+0.15
10
8678
09:49:29
36.15
36.20
36.20
+0.20
1
8668
09:49:25
36.15
36.20
36.15
+0.15
20
8667
09:49:24
36.15
36.20
36.20
+0.20
2
8647
09:49:23
36.15
36.20
36.20
+0.20
1
8645
09:49:23
36.15
36.20
36.20
+0.20
10
8644
09:49:22
36.15
36.20
36.15
+0.15
4
8634
09:49:22
36.15
36.20
36.20
+0.20
5
8630
09:49:21
36.15
36.20
36.15
+0.15
5
8625
09:49:18
36.15
36.20
36.20
+0.20
1
8620
09:49:17
36.15
36.20
36.15
+0.15
2
8619
09:49:17
36.15
36.20
36.15
+0.15
5
8617
09:49:15
36.15
36.20
36.15
+0.15
1
8612
09:49:14
36.15
36.20
36.15
+0.15
10
8611
09:49:13
36.15
36.20
36.20
+0.20
2
8601
09:49:12
36.15
36.20
36.15
+0.15
10
8599
09:49:12
36.15
36.20
36.15
+0.15
2
8589
09:49:11
36.15
36.20
36.20
+0.20
1
8587
09:49:10
36.15
36.20
36.15
+0.15
2
8586
09:49:09
36.15
36.20
36.20
+0.20
1
8584
09:49:08
36.15
36.20
36.15
+0.15
20
8583
09:49:07
36.15
36.20
36.20
+0.20
1
8563
09:49:06
36.15
36.20
36.15
+0.15
1
8562
09:49:05
36.15
36.20
36.15
+0.15
1
8561
09:49:04
36.15
36.20
36.20
+0.20
1
8560
09:49:04
36.15
36.20
36.20
+0.20
1
8559
09:49:04
36.15
36.20
36.20
+0.20
1
8558
09:49:02
36.15
36.20
36.15
+0.15
10
8557
09:49:02
36.15
36.20
36.15
+0.15
5
8547
09:49:02
36.15
36.20
36.15
+0.15
2
8542
09:49:01
36.15
36.20
36.15
+0.15
31
8540
09:49:00
36.15
36.20
36.20
+0.20
1
8509
09:49:00
36.15
36.20
36.15
+0.15
1
8508
09:48:55
36.15
36.20
36.15
+0.15
10
8507
09:48:54
36.15
36.20
36.20
+0.20
3
8497
09:48:53
36.15
36.20
36.20
+0.20
1
8494
09:48:53
36.15
36.20
36.20
+0.20
2
8493
09:48:52
36.15
36.20
36.15
+0.15
2
8491
09:48:51
36.10
36.15
36.15
+0.15
74
8489
09:48:50
36.10
36.15
36.15
+0.15
1
8415
09:48:50
36.10
36.15
36.15
+0.15
1
8414
09:48:50
36.10
36.15
36.15
+0.15
2
8413
09:48:50
36.10
36.15
36.15
+0.15
1
8411
09:48:50
36.10
36.15
36.15
+0.15
1
8410
09:48:50
36.10
36.15
36.15
+0.15
2
8409
09:48:49
36.10
36.15
36.15
+0.15
1
8407
09:48:48
36.10
36.15
36.15
+0.15
1
8406
09:48:47
36.10
36.15
36.15
+0.15
2
8405
09:48:47
36.10
36.15
36.15
+0.15
18
8403
09:48:44
36.10
36.15
36.15
+0.15
1
8385
09:48:44
36.10
36.15
36.15
+0.15
1
8384
09:48:42
36.10
36.15
36.15
+0.15
4
8383
09:48:41
36.10
36.15
36.15
+0.15
2
8379
09:48:41
36.10
36.15
36.15
+0.15
20
8377
09:48:41
36.10
36.15
36.15
+0.15
1
8357
09:48:40
36.10
36.15
36.10
+0.10
5
8356
09:48:38
36.10
36.15
36.15
+0.15
2
8351
09:48:37
36.10
36.15
36.15
+0.15
2
8349
09:48:37
36.10
36.15
36.15
+0.15
1
8347
09:48:36
36.10
36.15
36.15
+0.15
1
8346
09:48:36
36.10
36.15
36.15
+0.15
3
8345
09:48:36
36.10
36.15
36.15
+0.15
2
8342
09:48:35
36.10
36.15
36.15
+0.15
1
8340
09:48:35
36.10
36.15
36.15
+0.15
1
8339
09:48:35
36.10
36.15
36.15
+0.15
3
8338
09:48:33
36.10
36.15
36.15
+0.15
5
8335
09:48:33
36.10
36.15
36.15
+0.15
1
8330
09:48:32
36.10
36.15
36.15
+0.15
1
8329
09:48:31
36.10
36.15
36.15
+0.15
2
8328
09:48:28
36.10
36.15
36.15
+0.15
1
8326
09:48:28
36.10
36.15
36.15
+0.15
1
8325
09:48:28
36.10
36.15
36.15
+0.15
1
8324
09:48:26
36.10
36.15
36.15
+0.15
1
8323
09:48:26
36.10
36.15
36.15
+0.15
1
8322
09:48:26
36.10
36.15
36.15
+0.15
1
8321
09:48:25
36.10
36.15
36.15
+0.15
5
8320
09:48:24
36.10
36.15
36.15
+0.15
5
8315
09:48:24
36.10
36.15
36.15
+0.15
10
8310
09:48:23
36.10
36.15
36.15
+0.15
1
8300
09:48:22
36.10
36.15
36.15
+0.15
1
8299
09:48:22
36.10
36.15
36.15
+0.15
1
8298
09:48:22
36.10
36.15
36.15
+0.15
1
8297
09:48:22
36.10
36.15
36.10
+0.10
2
8296
09:48:20
36.10
36.15
36.15
+0.15
1
8294
09:48:20
36.10
36.15
36.15
+0.15
2
8293
09:48:19
36.10
36.15
36.15
+0.15
10
8291
09:48:15
36.10
36.15
36.15
+0.15
3
8281
09:48:14
36.10
36.15
36.15
+0.15
3
8278
09:48:14
36.10
36.15
36.15
+0.15
1
8275
09:48:14
36.10
36.15
36.15
+0.15
1
8274
09:48:13
36.10
36.15
36.10
+0.10
2
8273
09:48:13
36.10
36.15
36.15
+0.15
1
8271
09:48:12
36.10
36.15
36.15
+0.15
2
8270
09:48:12
36.10
36.15
36.15
+0.15
5
8268
09:48:11
36.10
36.15
36.15
+0.15
1
8263
09:48:11
36.10
36.15
36.15
+0.15
1
8262
09:48:10
36.10
36.15
36.15
+0.15
1
8261
09:48:09
36.10
36.15
36.15
+0.15
2
8260
09:48:09
36.10
36.15
36.15
+0.15
2
8258
09:48:08
36.10
36.15
36.15
+0.15
30
8256
09:48:07
36.10
36.15
36.10
+0.10
2
8226
09:48:07
36.10
36.15
36.15
+0.15
7
8224
09:48:07
36.10
36.15
36.15
+0.15
1
8217
09:48:05
36.10
36.15
36.15
+0.15
2
8216
09:48:05
36.10
36.15
36.10
+0.10
5
8214
09:48:05
36.10
36.15
36.15
+0.15
4
8209
09:48:05
36.10
36.15
36.15
+0.15
100
8205
09:47:57
36.10
36.15
36.15
+0.15
4
8105
09:47:55
36.10
36.15
36.15
+0.15
1
8101
09:47:52
36.10
36.15
36.15
+0.15
1
8100
09:47:51
36.10
36.15
36.15
+0.15
2
8099
09:47:51
36.10
36.15
36.15
+0.15
17
8097
09:47:50
36.10
36.15
36.10
+0.10
2
8080
09:47:50
36.10
36.15
36.15
+0.15
2
8078
09:47:50
36.10
36.15
36.10
+0.10
6
8076
09:47:50
36.10
36.15
36.15
+0.15
2
8070
09:47:50
36.10
36.15
36.15
+0.15
22
8068
09:47:50
36.10
36.15
36.15
+0.15
4
8046
09:47:50
36.10
36.15
36.15
+0.15
5
8042
09:47:49
36.10
36.15
36.10
+0.10
17
8037
09:47:49
36.05
36.10
36.10
+0.10
19
8020
09:47:49
36.05
36.10
36.10
+0.10
116
8001
09:47:49
36.05
36.10
36.10
+0.10
120
7885
09:47:49
36.05
36.10
36.10
+0.10
18
7765
09:47:49
36.05
36.10
36.10
+0.10
3
7747
09:47:49
36.05
36.10
36.10
+0.10
82
7744
09:47:49
36.05
36.10
36.10
+0.10
14
7662
09:47:49
36.00
36.05
36.05
+0.05
429
7648
09:47:49
36.00
36.05
36.05
+0.05
24
7219
09:47:49
36.00
36.05
36.05
+0.05
35
7195
09:47:49
36.00
36.05
36.05
+0.05
2
7160
09:47:49
36.00
36.05
36.00
0
1
7158
09:47:43
36.00
36.05
36.05
+0.05
1
7157
09:47:42
36.00
36.05
36.00
0
1
7156
09:47:37
35.95
36.00
36.00
0
1
7155
09:47:30
36.00
36.05
36.00
0
38
7154
09:47:22
36.00
36.05
36.00
0
1
7116
09:47:21
36.00
36.05
36.00
0
1
7115
09:47:21
35.95
36.00
36.00
0
3
7114
09:47:21
35.95
36.00
36.00
0
6
7111
09:47:21
35.95
36.00
36.00
0
2
7105
09:47:21
35.95
36.00
36.00
0
2
7103
09:47:18
35.95
36.00
36.00
0
2
7101
09:47:18
35.95
36.00
36.00
0
2
7099
09:47:14
35.95
36.00
36.00
0
3
7097
09:47:13
35.95
36.00
36.00
0
1
7094
09:47:06
35.95
36.00
36.00
0
1
7093
09:47:03
35.95
36.00
36.00
0
10
7092
09:46:55
35.95
36.00
36.00
0
2
7082
09:46:55
35.95
36.00
36.00
0
3
7080
09:46:44
36.00
36.05
36.00
0
3
7077
09:46:34
35.95
36.00
36.00
0
40
7074
09:46:34
35.95
36.00
36.00
0
1
7034
09:46:18
35.95
36.00
36.00
0
1
7033
09:46:18
35.95
36.00
36.00
0
1
7032
09:46:17
35.95
36.00
36.00
0
1
7031
09:46:17
36.00
36.05
36.00
0
1
7030
09:46:03
35.95
36.00
36.00
0
29
7029
09:45:56
35.95
36.00
35.95
-0.05
2
7000
09:45:50
35.95
36.00
36.00
0
3
6998
09:45:48
35.95
36.00
35.95
-0.05
1
6995
09:45:44
35.95
36.00
36.00
0
1
6994
09:45:36
35.95
36.00
36.00
0
2
6993
09:45:35
35.95
36.00
36.00
0
19
6991
09:45:34
35.95
36.00
36.00
0
5
6972
09:45:34
36.00
36.05
36.00
0
125
6967
09:45:34
36.00
36.05
36.00
0
9
6842
09:45:34
36.00
36.05
36.00
0
5
6833
09:45:30
36.00
36.05
36.05
+0.05
1
6828
09:45:29
36.00
36.05
36.00
0
1
6827
09:45:29
36.00
36.05
36.05
+0.05
1
6826
09:45:18
36.00
36.05
36.05
+0.05
1
6825
09:45:16
36.00
36.05
36.05
+0.05
3
6824
09:45:03
36.00
36.05
36.05
+0.05
1
6821
09:45:02
36.00
36.05
36.00
0
12
6820
09:45:02
36.00
36.05
36.05
+0.05
3
6808
09:45:01
36.00
36.05
36.05
+0.05
1
6805
09:45:01
36.00
36.05
36.00
0
4
6804
09:44:57
36.00
36.05
36.05
+0.05
1
6800
09:44:53
36.00
36.05
36.05
+0.05
2
6799
09:44:53
36.00
36.05
36.00
0
2
6797
09:44:46
36.00
36.05
36.05
+0.05
1
6795
09:44:46
36.00
36.05
36.00
0
1
6794
09:44:46
36.00
36.05
36.05
+0.05
1
6793
09:44:42
36.00
36.05
36.05
+0.05
1
6792
09:44:37
36.00
36.05
36.05
+0.05
2
6791
09:44:37
36.00
36.05
36.05
+0.05
1
6789
09:44:30
36.00
36.05
36.05
+0.05
1
6788
09:44:29
36.00
36.05
36.05
+0.05
20
6787
09:44:27
36.00
36.05
36.05
+0.05
1
6767
09:44:22
36.00
36.05
36.05
+0.05
2
6766
09:44:22
36.00
36.05
36.00
0
5
6764
09:44:15
36.00
36.05
36.05
+0.05
1
6759
09:44:13
36.00
36.05
36.05
+0.05
4
6758
09:44:13
36.00
36.05
36.05
+0.05
2
6754
09:44:13
36.00
36.05
36.05
+0.05
1
6752
09:44:07
36.00
36.05
36.05
+0.05
1
6751
09:44:07
36.00
36.05
36.05
+0.05
1
6750
09:43:57
36.00
36.05
36.05
+0.05
9
6749
09:43:55
36.00
36.05
36.05
+0.05
3
6740
09:43:41
36.00
36.05
36.05
+0.05
4
6737
09:43:41
36.00
36.05
36.00
0
3
6733
09:43:40
36.00
36.05
36.05
+0.05
10
6730
09:43:35
36.00
36.05
36.00
0
1
6720
09:43:33
36.00
36.05
36.05
+0.05
1
6719
09:43:33
36.00
36.05
36.00
0
2
6718
09:43:31
36.00
36.05
36.00
0
6
6716
09:43:29
36.00
36.05
36.00
0
1
6710
09:43:29
36.00
36.05
36.00
0
1
6709
09:43:29
35.95
36.00
36.00
0
20
6708
09:43:29
35.95
36.00
36.00
0
20
6688
09:43:29
35.95
36.00
36.00
0
100
6668
09:43:22
35.95
36.00
36.00
0
1
6568
09:43:22
35.95
36.00
36.00
0
1
6567
09:43:16
35.95
36.00
36.00
0
1
6566
09:43:16
35.95
36.00
36.00
0
8
6565
09:43:10
35.95
36.00
35.95
-0.05
5
6557
09:43:04
35.95
36.00
36.00
0
4
6552
09:43:04
35.95
36.00
36.00
0
12
6548
09:43:04
35.95
36.00
36.00
0
10
6536
09:42:53
35.95
36.00
36.00
0
1
6526
09:42:46
35.95
36.00
36.00
0
4
6525
09:42:35
35.95
36.00
36.00
0
8
6521
09:42:34
35.95
36.00
36.00
0
1
6513
09:42:22
35.95
36.00
36.00
0
11
6512
09:42:21
35.95
36.00
35.95
-0.05
1
6501
09:42:21
35.90
35.95
35.95
-0.05
32
6500
09:42:21
35.90
35.95
35.95
-0.05
2
6468
09:42:21
35.90
35.95
35.95
-0.05
2
6466
09:42:21
35.90
35.95
35.95
-0.05
2
6464
09:42:21
35.90
35.95
35.95
-0.05
20
6462
09:42:21
35.90
35.95
35.95
-0.05
20
6442
09:42:21
35.90
35.95
35.95
-0.05
20
6422
09:42:20
35.90
35.95
35.95
-0.05
4
6402
09:42:08
35.90
35.95
35.95
-0.05
1
6398
09:41:58
35.90
35.95
35.90
-0.10
5
6397
09:41:57
35.90
35.95
35.95
-0.05
1
6392
09:41:55
35.90
35.95
35.95
-0.05
4
6391
09:41:54
35.90
35.95
35.95
-0.05
8
6387
09:41:44
35.90
35.95
35.95
-0.05
1
6379
09:41:34
35.90
35.95
35.95
-0.05
5
6378
09:41:20
35.90
35.95
35.95
-0.05
1
6373
09:41:20
35.90
35.95
35.95
-0.05
1
6372
09:41:15
35.90
35.95
35.95
-0.05
8
6371
09:41:14
35.90
35.95
35.95
-0.05
10
6363
09:41:12
35.90
35.95
35.95
-0.05
2
6353
09:41:01
35.90
35.95
35.95
-0.05
6
6351
09:40:57
35.90
35.95
35.95
-0.05
4
6345
09:40:46
35.90
35.95
35.95
-0.05
1
6341
09:40:46
35.90
35.95
35.90
-0.10
5
6340
09:40:34
35.90
35.95
35.95
-0.05
4
6335
09:40:33
35.90
35.95
35.95
-0.05
7
6331
09:40:22
35.90
35.95
35.95
-0.05
1
6324
09:40:22
35.90
35.95
35.95
-0.05
5
6323
09:40:16
35.90
35.95
35.95
-0.05
1
6318
09:40:05
35.90
35.95
35.95
-0.05
4
6317
09:39:51
35.90
35.95
35.95
-0.05
1
6313
09:39:51
35.90
35.95
35.95
-0.05
7
6312
09:39:47
35.90
35.95
35.95
-0.05
1
6305
09:39:34
35.90
35.95
35.90
-0.10
5
6304
09:39:33
35.90
35.95
35.95
-0.05
3
6299
09:39:21
35.90
35.95
35.95
-0.05
1
6296
09:39:21
35.90
35.95
35.90
-0.10
1
6295
09:39:16
35.90
35.95
35.95
-0.05
1
6294
09:39:15
35.90
35.95
35.95
-0.05
2
6293
09:39:09
35.90
35.95
35.95
-0.05
1
6291
09:39:03
35.90
35.95
35.95
-0.05
4
6290
09:38:51
35.90
35.95
35.95
-0.05
1
6286
09:38:46
35.90
35.95
35.95
-0.05
1
6285
09:38:45
35.90
35.95
35.95
-0.05
5
6284
09:38:39
35.90
35.95
35.95
-0.05
8
6279
09:38:29
35.90
35.95
35.95
-0.05
2
6271
09:38:22
35.90
35.95
35.90
-0.10
5
6269
09:38:19
35.90
35.95
35.95
-0.05
2
6264
09:38:12
35.95
36.00
35.95
-0.05
2
6262
09:38:12
35.95
36.00
35.95
-0.05
2
6260
09:38:12
35.90
35.95
35.95
-0.05
13
6258
09:38:12
35.90
35.95
35.95
-0.05
2
6245
09:38:12
35.90
35.95
35.95
-0.05
2
6243
09:38:12
35.90
35.95
35.95
-0.05
2
6241
09:38:12
35.90
35.95
35.95
-0.05
2
6239
09:38:12
35.90
35.95
35.95
-0.05
1
6237
09:38:09
35.90
35.95
35.95
-0.05
2
6236
09:37:59
35.90
35.95
35.95
-0.05
1
6234
09:37:59
35.90
35.95
35.95
-0.05
1
6233
09:37:57
35.90
35.95
35.95
-0.05
1
6232
09:37:49
35.90
35.95
35.95
-0.05
1
6231
09:37:49
35.90
35.95
35.95
-0.05
5
6230
09:37:48
35.90
35.95
35.95
-0.05
1
6225
09:37:48
35.90
35.95
35.95
-0.05
2
6224
09:37:48
35.90
35.95
35.95
-0.05
8
6222
09:37:48
35.90
35.95
35.95
-0.05
2
6214
09:37:48
35.95
36.00
35.95
-0.05
63
6212
09:37:46
35.95
36.00
36.00
0
3
6149
09:37:45
35.95
36.00
35.95
-0.05
1
6146
09:37:35
35.95
36.00
36.00
0
1
6145
09:37:35
35.95
36.00
35.95
-0.05
10
6144
09:37:27
35.95
36.00
35.95
-0.05
4
6134
09:37:26
35.95
36.00
36.00
0
2
6130
09:37:14
35.95
36.00
35.95
-0.05
1
6128
09:37:10
35.95
36.00
35.95
-0.05
5
6127
09:37:05
35.95
36.00
36.00
0
2
6122
09:37:05
35.95
36.00
36.00
0
1
6120
09:37:04
35.95
36.00
36.00
0
2
6119
09:36:59
35.95
36.00
36.00
0
4
6117
09:36:58
35.95
36.00
35.95
-0.05
1
6113
09:36:57
35.95
36.00
36.00
0
2
6112
09:36:45
35.95
36.00
36.00
0
9
6110
09:36:43
35.95
36.00
36.00
0
3
6101
09:36:43
35.95
36.00
36.00
0
5
6098
09:36:32
35.95
36.00
36.00
0
1
6093
09:36:31
35.95
36.00
36.00
0
1
6092
09:36:22
35.95
36.00
36.00
0
2
6091
09:36:21
35.95
36.00
36.00
0
3
6089
09:36:12
35.95
36.00
36.00
0
2
6086
09:36:11
35.95
36.00
35.95
-0.05
1
6084
09:36:06
35.95
36.00
35.95
-0.05
1
6083
09:36:02
35.95
36.00
36.00
0
1
6082
09:36:01
35.95
36.00
36.00
0
18
6081
09:35:58
35.95
36.00
35.95
-0.05
5
6063
09:35:56
35.95
36.00
36.00
0
1
6058
09:35:55
35.95
36.00
36.00
0
2
6057
09:35:52
35.95
36.00
36.00
0
1
6055
09:35:51
35.95
36.00
35.95
-0.05
1
6054
09:35:48
35.95
36.00
35.95
-0.05
1
6053
09:35:47
35.95
36.00
36.00
0
5
6052
09:35:44
35.95
36.00
35.95
-0.05
1
6047
09:35:40
35.95
36.00
36.00
0
3
6046
09:35:29
35.95
36.00
35.95
-0.05
1
6043
09:35:20
35.95
36.00
35.95
-0.05
1
6042
09:35:15
35.95
36.00
35.95
-0.05
1
6041
09:34:50
35.95
36.00
36.00
0
1
6040
09:34:46
35.95
36.00
35.95
-0.05
5
6039
09:34:42
35.95
36.00
36.00
0
5
6034
09:34:37
35.95
36.00
35.95
-0.05
3
6029
09:34:36
35.95
36.00
35.95
-0.05
1
6026
09:34:35
35.95
36.00
35.95
-0.05
2
6025
09:34:29
35.95
36.00
35.95
-0.05
10
6023
09:34:27
35.95
36.00
36.00
0
1
6013
09:34:25
35.95
36.00
36.00
0
2
6012
09:34:25
35.95
36.00
36.00
0
2
6010
09:34:25
35.95
36.00
36.00
0
4
6008
09:34:25
36.00
36.05
36.00
0
101
6004
09:34:24
36.00
36.05
36.00
0
1
5903
09:34:20
36.00
36.05
36.05
+0.05
3
5902
09:34:04
36.00
36.05
36.00
0
2
5899
09:34:02
36.00
36.05
36.05
+0.05
5
5897
09:34:00
36.00
36.05
36.00
0
30
5892
09:34:00
36.00
36.05
36.05
+0.05
1
5862
09:33:57
36.00
36.05
36.00
0
4
5861
09:33:53
36.00
36.05
36.00
0
1
5857
09:33:53
36.00
36.05
36.05
+0.05
1
5856
09:33:47
36.00
36.05
36.05
+0.05
3
5855
09:33:44
36.00
36.05
36.00
0
1
5852
09:33:34
36.00
36.10
36.00
0
5
5851
09:33:31
36.00
36.05
36.05
+0.05
4
5846
09:33:31
36.00
36.05
36.05
+0.05
3
5842
09:33:31
36.05
36.10
36.05
+0.05
3
5839
09:33:30
36.05
36.10
36.00
0
8
5836
09:33:30
36.05
36.10
36.05
+0.05
192
5828
09:33:27
36.05
36.10
36.10
+0.10
1
5636
09:33:26
36.05
36.10
36.10
+0.10
1
5635
09:33:19
36.05
36.10
36.05
+0.05
4
5634
09:33:19
36.05
36.10
36.10
+0.10
4
5630
09:33:18
36.05
36.10
36.10
+0.10
3
5626
09:33:16
36.00
36.05
36.05
+0.05
22
5623
09:33:16
36.00
36.05
36.05
+0.05
40
5601
09:33:16
36.00
36.05
36.05
+0.05
18
5561
09:33:16
36.00
36.05
36.05
+0.05
16
5543
09:33:16
36.00
36.05
36.05
+0.05
138
5527
09:33:15
36.00
36.05
36.05
+0.05
6
5389
09:33:12
36.00
36.05
36.05
+0.05
3
5383
09:33:11
36.00
36.05
36.00
0
1
5380
09:33:01
36.00
36.05
36.00
0
10
5379
09:33:01
36.00
36.05
36.00
0
7
5369
09:32:56
36.00
36.05
36.05
+0.05
2
5362
09:32:56
36.00
36.05
36.05
+0.05
1
5360
09:32:48
36.00
36.05
36.05
+0.05
1
5359
09:32:48
36.00
36.05
36.05
+0.05
1
5358
09:32:48
36.00
36.05
36.05
+0.05
5
5357
09:32:45
36.00
36.05
36.05
+0.05
20
5352
09:32:45
36.00
36.05
36.05
+0.05
2
5332
09:32:42
36.00
36.05
36.05
+0.05
1
5330
09:32:41
36.00
36.05
36.05
+0.05
1
5329
09:32:35
36.00
36.05
36.05
+0.05
5
5328
09:32:34
36.00
36.05
36.05
+0.05
1
5323
09:32:22
36.00
36.05
36.05
+0.05
3
5322
09:32:22
36.00
36.05
36.00
0
5
5319
09:32:14
36.00
36.05
36.05
+0.05
1
5314
09:32:13
36.00
36.05
36.00
0
1
5313
09:32:12
36.00
36.05
36.05
+0.05
1
5312
09:32:12
36.00
36.05
36.05
+0.05
1
5311
09:32:09
36.00
36.05
36.05
+0.05
1
5310
09:32:08
36.00
36.05
36.00
0
10
5309
09:32:03
36.00
36.05
36.00
0
2
5299
09:32:01
36.00
36.05
36.05
+0.05
3
5297
09:32:01
36.00
36.05
36.05
+0.05
2
5294
09:31:54
36.00
36.05
36.05
+0.05
1
5292
09:31:53
36.00
36.05
36.05
+0.05
1
5291
09:31:53
36.00
36.05
36.05
+0.05
2
5290
09:31:50
36.00
36.05
36.05
+0.05
1
5288
09:31:50
36.00
36.05
36.05
+0.05
2
5287
09:31:47
36.00
36.05
36.05
+0.05
2
5285
09:31:44
36.00
36.05
36.05
+0.05
3
5283
09:31:44
36.00
36.05
36.05
+0.05
3
5280
09:31:44
36.00
36.05
36.05
+0.05
13
5277
09:31:43
36.00
36.05
36.05
+0.05
5
5264
09:31:43
36.00
36.05
36.05
+0.05
19
5259
09:31:42
36.00
36.05
36.05
+0.05
3
5240
09:31:42
36.00
36.05
36.05
+0.05
4
5237
09:31:42
36.00
36.05
36.00
0
1
5233
09:31:42
36.00
36.05
36.00
0
14
5232
09:31:42
35.95
36.00
36.00
0
34
5218
09:31:42
35.95
36.00
36.00
0
34
5184
09:31:42
35.95
36.00
36.00
0
1
5150
09:31:42
35.95
36.00
35.95
-0.05
1
5149
09:31:42
35.95
36.00
36.00
0
176
5148
09:31:42
35.95
36.00
36.00
0
14
4972
09:31:42
35.95
36.00
36.00
0
3
4958
09:31:42
35.90
35.95
35.95
-0.05
215
4955
09:31:42
35.90
35.95
35.95
-0.05
11
4740
09:31:38
35.90
35.95
35.95
-0.05
2
4729
09:31:38
35.90
35.95
35.95
-0.05
1
4727
09:31:35
35.90
35.95
35.95
-0.05
1
4726
09:31:24
35.90
35.95
35.95
-0.05
3
4725
09:31:13
35.90
35.95
35.95
-0.05
3
4722
09:31:10
35.90
35.95
35.90
-0.10
5
4719
09:31:03
35.90
35.95
35.95
-0.05
4
4714
09:30:52
35.90
35.95
35.90
-0.10
1
4710
09:30:50
35.90
35.95
35.95
-0.05
6
4709
09:30:49
35.90
35.95
35.90
-0.10
2
4703
09:30:49
35.90
35.95
35.95
-0.05
3
4701
09:30:49
35.85
35.95
35.95
-0.05
12
4698
09:30:49
35.85
35.95
35.95
-0.05
20
4686
09:30:49
35.85
35.90
35.90
-0.10
83
4666
09:30:49
35.85
35.90
35.90
-0.10
43
4583
09:30:46
35.85
35.90
35.90
-0.10
2
4540
09:30:40
35.85
35.90
35.90
-0.10
3
4538
09:30:29
35.85
35.90
35.90
-0.10
1
4535
09:30:29
35.85
35.90
35.90
-0.10
3
4534
09:30:17
35.85
35.90
35.90
-0.10
3
4531
09:30:06
35.85
35.90
35.90
-0.10
1
4528
09:30:06
35.85
35.90
35.90
-0.10
1
4527
09:30:02
35.85
35.90
35.90
-0.10
1
4526
09:29:59
35.85
35.90
35.85
-0.15
1
4525
09:29:58
35.85
35.90
35.90
-0.10
1
4524
09:29:58
35.85
35.90
35.85
-0.15
5
4523
09:29:48
35.85
35.90
35.90
-0.10
1
4518
09:29:48
35.85
35.90
35.90
-0.10
2
4517
09:29:35
35.85
35.90
35.90
-0.10
1
4515
09:29:28
35.85
35.90
35.85
-0.15
2
4514
09:29:26
35.85
35.90
35.90
-0.10
2
4512
09:29:26
35.85
35.90
35.90
-0.10
3
4510
09:29:16
35.85
35.90
35.90
-0.10
2
4507
09:29:11
35.85
35.90
35.90
-0.10
2
4505
09:28:58
35.85
35.90
35.90
-0.10
2
4503
09:28:46
35.85
35.90
35.90
-0.10
3
4501
09:28:46
35.85
35.90
35.90
-0.10
1
4498
09:28:46
35.85
35.90
35.85
-0.15
5
4497
09:28:40
35.85
35.90
35.90
-0.10
1
4492
09:28:33
35.85
35.90
35.90
-0.10
1
4491
09:28:32
35.85
35.90
35.90
-0.10
3
4490
09:28:06
35.85
35.90
35.90
-0.10
3
4487
09:28:06
35.85
35.90
35.90
-0.10
4
4484
09:27:55
35.85
35.90
35.90
-0.10
2
4480
09:27:46
35.85
35.90
35.90
-0.10
2
4478
09:27:45
35.85
35.90
35.90
-0.10
6
4476
09:27:45
35.85
35.90
35.90
-0.10
1
4470
09:27:35
35.85
35.90
35.85
-0.15
2
4469
09:27:34
35.85
35.90
35.85
-0.15
5
4467
09:27:33
35.90
35.95
35.90
-0.10
21
4462
09:27:28
35.90
35.95
35.90
-0.10
1
4441
09:27:26
35.90
35.95
35.90
-0.10
10
4440
09:27:19
35.90
35.95
35.90
-0.10
1
4430
09:27:16
35.90
35.95
35.90
-0.10
2
4429
09:27:15
35.90
35.95
35.90
-0.10
1
4427
09:27:15
35.85
35.90
35.90
-0.10
21
4426
09:27:04
35.90
35.95
35.90
-0.10
9
4405
09:27:04
35.90
35.95
35.90
-0.10
2
4396
09:27:04
35.90
35.95
35.90
-0.10
2
4394
09:27:03
35.90
35.95
35.90
-0.10
71
4392
09:26:57
35.90
35.95
35.95
-0.05
3
4321
09:26:45
35.90
35.95
35.95
-0.05
1
4318
09:26:34
35.90
35.95
35.90
-0.10
1
4317
09:26:34
35.90
35.95
35.95
-0.05
2
4316
09:26:22
35.90
35.95
35.90
-0.10
5
4314
09:26:15
35.90
35.95
35.95
-0.05
3
4309
09:26:03
35.90
35.95
35.95
-0.05
1
4306
09:26:03
35.90
35.95
35.95
-0.05
1
4305
09:26:00
35.90
35.95
35.95
-0.05
1
4304
09:25:48
35.90
35.95
35.90
-0.10
4
4303
09:25:46
35.90
35.95
35.95
-0.05
3
4299
09:25:33
35.90
35.95
35.95
-0.05
1
4296
09:25:33
35.90
35.95
35.95
-0.05
1
4295
09:25:28
35.90
35.95
35.95
-0.05
1
4294
09:25:26
35.90
35.95
35.95
-0.05
5
4293
09:25:26
35.90
35.95
35.95
-0.05
2
4288
09:25:23
35.90
35.95
35.95
-0.05
1
4286
09:25:22
35.90
35.95
35.95
-0.05
2
4285
09:25:10
35.90
35.95
35.90
-0.10
5
4283
09:25:07
35.90
35.95
35.95
-0.05
1
4278
09:25:03
35.90
35.95
35.95
-0.05
3
4277
09:24:52
35.90
35.95
35.95
-0.05
1
4274
09:24:41
35.90
35.95
35.95
-0.05
4
4273
09:24:27
35.90
35.95
35.90
-0.10
1
4269
09:24:25
35.90
35.95
35.90
-0.10
1
4268
09:24:16
35.90
35.95
35.90
-0.10
1
4267
09:24:15
35.90
35.95
35.90
-0.10
1
4266
09:24:09
35.90
35.95
35.90
-0.10
2
4265
09:24:09
35.90
35.95
35.90
-0.10
1
4263
09:24:08
35.90
35.95
35.95
-0.05
4
4262
09:23:58
35.90
35.95
35.90
-0.10
5
4258
09:23:49
35.90
35.95
35.95
-0.05
3
4253
09:23:49
35.90
35.95
35.90
-0.10
1
4250
09:23:41
35.90
35.95
35.90
-0.10
2
4249
09:23:26
35.90
35.95
35.90
-0.10
1
4247
09:23:25
35.90
35.95
35.90
-0.10
1
4246
09:23:13
35.90
35.95
35.90
-0.10
1
4245
09:23:10
35.90
35.95
35.90
-0.10
1
4244
09:22:54
35.90
35.95
35.95
-0.05
10
4243
09:22:50
35.90
35.95
35.90
-0.10
5
4233
09:22:49
35.90
35.95
35.95
-0.05
4
4228
09:22:49
35.90
36.00
35.90
-0.10
5
4224
09:22:49
35.95
36.00
35.95
-0.05
47
4219
09:22:49
35.95
36.00
35.95
-0.05
16
4172
09:22:46
35.95
36.00
35.95
-0.05
5
4156
09:22:44
35.95
36.00
35.95
-0.05
1
4151
09:22:41
35.95
36.00
36.00
0
3
4150
09:22:26
35.95
36.00
36.00
0
3
4147
09:22:26
35.95
36.00
35.95
-0.05
2
4144
09:22:15
35.95
36.00
36.00
0
2
4142
09:22:15
35.95
36.00
36.00
0
5
4140
09:22:06
35.95
36.00
36.00
0
1
4135
09:22:06
35.95
36.00
36.00
0
1
4134
09:22:01
35.95
36.00
36.00
0
1
4133
09:21:47
35.95
36.00
36.00
0
4
4132
09:21:35
35.95
36.00
36.00
0
1
4128
09:21:34
35.95
36.00
35.95
-0.05
1
4127
09:21:34
35.95
36.00
35.95
-0.05
5
4126
09:21:33
35.95
36.00
36.00
0
2
4121
09:21:33
35.95
36.00
36.00
0
1
4119
09:21:32
35.95
36.00
36.00
0
1
4118
09:21:24
35.95
36.00
36.00
0
1
4117
09:21:24
35.95
36.00
35.95
-0.05
1
4116
09:21:20
35.95
36.00
36.00
0
1
4115
09:21:20
35.95
36.00
36.00
0
6
4114
09:21:14
35.95
36.00
36.00
0
1
4108
09:21:13
35.95
36.00
36.00
0
5
4107
09:20:51
35.95
36.00
36.00
0
1
4102
09:20:50
35.95
36.00
36.00
0
2
4101
09:20:47
36.00
36.05
36.00
0
15
4099
09:20:47
36.00
36.05
36.00
0
5
4084
09:20:40
36.00
36.05
36.00
0
1
4079
09:20:37
36.00
36.05
36.00
0
2
4078
09:20:30
36.00
36.05
36.00
0
1
4076
09:20:22
36.00
36.05
36.00
0
7
4075
09:20:22
36.00
36.05
36.00
0
2
4068
09:20:22
36.00
36.05
36.00
0
3
4066
09:20:22
35.95
36.00
36.00
0
46
4063
09:20:22
35.95
36.00
35.95
-0.05
5
4017
09:20:22
35.95
36.00
36.00
0
3
4012
09:20:13
35.95
36.00
36.00
0
4
4009
09:20:05
35.95
36.00
36.00
0
1
4005
09:20:02
35.95
36.00
36.00
0
1
4004
09:20:00
35.95
36.00
36.00
0
3
4003
09:20:00
36.00
36.05
36.00
0
75
4000
09:19:59
36.00
36.05
36.00
0
3
3925
09:19:48
36.00
36.05
36.00
0
3
3922
09:19:46
36.00
36.05
36.05
+0.05
2
3919
09:19:45
36.00
36.05
36.00
0
2
3917
09:19:10
36.00
36.05
36.00
0
5
3915
09:19:08
36.00
36.05
36.00
0
25
3910
09:19:03
36.00
36.05
36.05
+0.05
1
3885
09:19:03
36.00
36.05
36.00
0
5
3884
09:18:56
36.00
36.05
36.05
+0.05
1
3879
09:18:55
36.00
36.05
36.05
+0.05
1
3878
09:18:54
36.00
36.05
36.05
+0.05
1
3877
09:18:54
36.00
36.05
36.00
0
2
3876
09:18:48
36.00
36.05
36.05
+0.05
5
3874
09:18:47
36.00
36.05
36.05
+0.05
1
3869
09:18:43
36.00
36.05
36.05
+0.05
5
3868
09:18:28
36.00
36.05
36.05
+0.05
1
3863
09:18:23
36.00
36.05
36.05
+0.05
1
3862
09:18:09
36.00
36.05
36.05
+0.05
3
3861
09:18:09
36.00
36.05
36.00
0
1
3858
09:17:58
36.00
36.05
36.00
0
5
3857
09:17:56
36.00
36.05
36.05
+0.05
35
3852
09:17:54
36.00
36.05
36.05
+0.05
1
3817
09:17:54
36.00
36.05
36.05
+0.05
2
3816
09:17:54
36.00
36.05
36.05
+0.05
3
3814
09:17:45
36.00
36.05
36.05
+0.05
1
3811
09:17:44
36.00
36.05
36.05
+0.05
1
3810
09:17:40
36.00
36.05
36.05
+0.05
10
3809
09:17:38
36.00
36.05
36.05
+0.05
5
3799
09:17:30
36.00
36.05
36.05
+0.05
1
3794
09:17:24
36.00
36.05
36.05
+0.05
1
3793
09:17:16
36.00
36.05
36.00
0
3
3792
09:17:16
36.00
36.05
36.00
0
10
3789
09:17:14
36.00
36.05
36.05
+0.05
2
3779
09:17:10
36.00
36.05
36.00
0
35
3777
09:17:08
36.00
36.05
36.05
+0.05
2
3742
09:17:03
36.00
36.10
36.10
+0.10
1
3740
09:17:03
36.00
36.10
36.10
+0.10
1
3739
09:17:01
36.05
36.10
36.05
+0.05
2
3738
09:17:01
36.05
36.10
36.05
+0.05
21
3736
09:17:01
36.05
36.10
36.05
+0.05
42
3715
09:16:59
36.05
36.10
36.10
+0.10
1
3673
09:16:50
36.05
36.10
36.10
+0.10
1
3672
09:16:46
36.05
36.10
36.05
+0.05
5
3671
09:16:41
36.05
36.10
36.10
+0.10
1
3666
09:16:37
36.05
36.10
36.10
+0.10
50
3665
09:16:31
36.05
36.10
36.05
+0.05
3
3615
09:16:31
36.05
36.10
36.05
+0.05
45
3612
09:16:26
36.05
36.10
36.10
+0.10
1
3567
09:16:26
36.05
36.10
36.10
+0.10
1
3566
09:16:25
36.05
36.10
36.10
+0.10
3
3565
09:16:24
36.05
36.10
36.10
+0.10
1
3562
09:16:19
36.05
36.15
36.15
+0.15
5
3561
09:16:19
36.05
36.15
36.15
+0.15
2
3556
09:16:19
36.10
36.15
36.10
+0.10
50
3554
09:16:17
36.05
36.10
36.10
+0.10
4
3504
09:16:17
36.05
36.10
36.10
+0.10
89
3500
09:16:17
36.00
36.05
36.05
+0.05
32
3411
09:16:16
36.00
36.05
36.05
+0.05
1
3379
09:16:15
36.00
36.05
36.05
+0.05
5
3378
09:16:15
36.00
36.05
36.05
+0.05
1
3373
09:16:12
36.00
36.05
36.05
+0.05
1
3372
09:16:11
36.00
36.05
36.05
+0.05
2
3371
09:16:09
36.00
36.05
36.05
+0.05
2
3369
09:16:05
36.00
36.05
36.05
+0.05
1
3367
09:16:05
36.00
36.05
36.05
+0.05
1
3366
09:16:05
36.00
36.05
36.05
+0.05
3
3365
09:16:03
36.00
36.05
36.05
+0.05
2
3362
09:16:03
36.00
36.05
36.05
+0.05
3
3360
09:16:03
36.00
36.05
36.05
+0.05
2
3357
09:16:03
36.00
36.05
36.05
+0.05
20
3355
09:15:57
36.00
36.05
36.05
+0.05
5
3335
09:15:56
36.00
36.05
36.05
+0.05
2
3330
09:15:56
36.00
36.05
36.00
0
1
3328
09:15:55
36.00
36.05
36.05
+0.05
1
3327
09:15:54
36.00
36.05
36.05
+0.05
1
3326
09:15:51
36.00
36.05
36.05
+0.05
5
3325
09:15:51
36.00
36.05
36.05
+0.05
1
3320
09:15:51
36.00
36.05
36.05
+0.05
4
3319
09:15:48
36.00
36.05
36.05
+0.05
1
3315
09:15:48
36.00
36.05
36.05
+0.05
1
3314
09:15:45
36.00
36.05
36.05
+0.05
1
3313
09:15:45
36.00
36.05
36.05
+0.05
1
3312
09:15:37
35.95
36.00
36.00
0
66
3311
09:15:37
35.95
36.00
36.00
0
13
3245
09:15:37
35.95
36.00
36.00
0
25
3232
09:15:37
35.95
36.00
36.00
0
25
3207
09:15:36
35.95
36.00
36.00
0
3
3182
09:15:36
35.95
36.00
36.00
0
3
3179
09:15:36
35.95
36.00
36.00
0
3
3176
09:15:36
35.95
36.00
36.00
0
3
3173
09:15:35
35.95
36.00
35.95
-0.05
1
3170
09:15:34
35.95
36.00
35.95
-0.05
5
3169
09:15:33
35.95
36.00
36.00
0
1
3164
09:15:32
35.95
36.00
36.00
0
2
3163
09:15:31
35.95
36.00
36.00
0
1
3161
09:15:27
35.95
36.00
36.00
0
1
3160
09:15:26
35.95
36.00
36.00
0
1
3159
09:15:26
35.95
36.00
36.00
0
2
3158
09:15:24
35.95
36.00
36.00
0
1
3156
09:15:24
35.95
36.00
36.00
0
2
3155
09:15:23
35.95
36.00
36.00
0
2
3153
09:15:17
35.95
36.00
36.00
0
3
3151
09:15:05
35.90
35.95
35.95
-0.05
16
3148
09:15:05
35.90
35.95
35.95
-0.05
6
3132
09:15:05
35.90
35.95
35.95
-0.05
25
3126
09:15:05
35.90
35.95
35.95
-0.05
5
3101
09:15:04
35.90
35.95
35.95
-0.05
5
3096
09:15:02
35.90
35.95
35.95
-0.05
1
3091
09:15:00
35.90
35.95
35.95
-0.05
1
3090
09:14:59
35.90
35.95
35.95
-0.05
3
3089
09:14:57
35.90
35.95
35.90
-0.10
1
3086
09:14:56
35.90
35.95
35.95
-0.05
1
3085
09:14:56
35.90
35.95
35.95
-0.05
1
3084
09:14:55
35.90
35.95
35.95
-0.05
20
3083
09:14:53
35.90
35.95
35.90
-0.10
1
3063
09:14:51
35.90
35.95
35.90
-0.10
2
3062
09:14:49
35.90
35.95
35.90
-0.10
1
3060
09:14:49
35.90
35.95
35.90
-0.10
1
3059
09:14:49
35.90
35.95
35.90
-0.10
50
3058
09:14:48
35.90
35.95
35.95
-0.05
1
3008
09:14:48
35.90
35.95
35.95
-0.05
2
3007
09:14:48
35.90
35.95
35.95
-0.05
5
3005
09:14:43
35.90
35.95
35.95
-0.05
1
3000
09:14:42
35.90
35.95
35.95
-0.05
1
2999
09:14:38
35.90
35.95
35.95
-0.05
1
2998
09:14:37
35.90
35.95
35.95
-0.05
1
2997
09:14:35
35.90
35.95
35.95
-0.05
3
2996
09:14:34
35.90
35.95
35.90
-0.10
1
2993
09:14:34
35.90
35.95
35.95
-0.05
1
2992
09:14:32
35.90
35.95
35.95
-0.05
2
2991
09:14:32
35.90
35.95
35.95
-0.05
1
2989
09:14:22
35.90
35.95
35.95
-0.05
2
2988
09:14:22
35.90
35.95
35.90
-0.10
5
2986
09:14:21
35.90
35.95
35.90
-0.10
15
2981
09:14:18
35.90
35.95
35.95
-0.05
2
2966
09:14:16
35.90
35.95
35.95
-0.05
1
2964
09:14:16
35.90
35.95
35.95
-0.05
2
2963
09:14:15
35.90
35.95
35.95
-0.05
2
2961
09:14:15
35.90
35.95
35.95
-0.05
2
2959
09:14:10
35.90
35.95
35.95
-0.05
1
2957
09:14:09
35.90
35.95
35.90
-0.10
1
2956
09:14:05
35.90
35.95
35.95
-0.05
1
2955
09:14:04
35.90
35.95
35.95
-0.05
1
2954
09:14:00
35.90
35.95
35.95
-0.05
3
2953
09:13:57
35.90
35.95
35.90
-0.10
1
2950
09:13:55
35.90
35.95
35.90
-0.10
1
2949
09:13:55
35.85
35.90
35.90
-0.10
6
2948
09:13:55
35.85
35.90
35.90
-0.10
1
2942
09:13:55
35.85
35.90
35.90
-0.10
10
2941
09:13:55
35.85
35.90
35.90
-0.10
10
2931
09:13:55
35.85
35.90
35.90
-0.10
16
2921
09:13:55
35.85
35.90
35.90
-0.10
57
2905
09:13:55
35.85
35.90
35.90
-0.10
5
2848
09:13:42
35.85
35.90
35.90
-0.10
5
2843
09:13:41
35.85
35.90
35.90
-0.10
1
2838
09:13:40
35.85
35.90
35.90
-0.10
1
2837
09:13:37
35.85
35.90
35.90
-0.10
1
2836
09:13:35
35.85
35.90
35.85
-0.15
2
2835
09:13:34
35.85
35.90
35.85
-0.15
1
2833
09:13:34
35.85
35.90
35.90
-0.10
2
2832
09:13:34
35.85
35.90
35.90
-0.10
1
2830
09:13:25
35.85
35.90
35.90
-0.10
1
2829
09:13:23
35.85
35.90
35.90
-0.10
3
2828
09:13:23
35.85
35.90
35.85
-0.15
1
2825
09:13:17
35.85
35.90
35.90
-0.10
1
2824
09:13:16
35.85
35.90
35.90
-0.10
1
2823
09:13:13
35.85
35.90
35.85
-0.15
2
2822
09:13:13
35.85
35.90
35.85
-0.15
1
2820
09:13:10
35.85
35.90
35.90
-0.10
1
2819
09:13:10
35.85
35.90
35.85
-0.15
5
2818
09:13:03
35.85
35.90
35.90
-0.10
3
2813
09:13:02
35.85
35.90
35.85
-0.15
2
2810
09:12:55
35.85
35.90
35.85
-0.15
1
2808
09:12:54
35.85
35.90
35.90
-0.10
1
2807
09:12:54
35.85
35.90
35.90
-0.10
1
2806
09:12:54
35.85
35.90
35.85
-0.15
2
2805
09:12:49
35.85
35.90
35.90
-0.10
1
2803
09:12:49
35.85
35.90
35.90
-0.10
2
2802
09:12:40
35.85
35.90
35.90
-0.10
3
2800
09:12:40
35.85
35.90
35.85
-0.15
2
2797
09:12:32
35.85
35.90
35.85
-0.15
5
2795
09:12:24
35.85
35.90
35.90
-0.10
5
2790
09:12:12
35.85
35.90
35.85
-0.15
1
2785
09:12:11
35.85
35.90
35.85
-0.15
1
2784
09:12:10
35.85
35.90
35.85
-0.15
1
2783
09:12:01
35.85
35.90
35.85
-0.15
1
2782
09:11:58
35.85
35.90
35.85
-0.15
5
2781
09:11:57
35.85
35.90
35.85
-0.15
1
2776
09:11:56
35.85
35.90
35.85
-0.15
5
2775
09:11:48
35.85
35.90
35.85
-0.15
2
2770
09:11:48
35.85
35.90
35.90
-0.10
1
2768
09:11:48
35.85
35.90
35.90
-0.10
10
2767
09:11:40
35.85
35.90
35.90
-0.10
3
2757
09:11:39
35.85
35.90
35.85
-0.15
5
2754
09:11:28
35.85
35.90
35.85
-0.15
1
2749
09:11:26
35.85
35.90
35.90
-0.10
3
2748
09:11:25
35.85
35.90
35.85
-0.15
3
2745
09:11:17
35.85
35.90
35.90
-0.10
1
2742
09:11:13
35.85
35.90
35.90
-0.10
3
2741
09:11:13
35.85
35.90
35.90
-0.10
1
2738
09:11:05
35.85
35.90
35.90
-0.10
3
2737
09:11:04
35.85
35.90
35.90
-0.10
1
2734
09:11:04
35.85
35.90
35.85
-0.15
9
2733
09:11:00
35.85
35.90
35.90
-0.10
1
2724
09:10:55
35.85
35.90
35.90
-0.10
4
2723
09:10:55
35.85
35.90
35.90
-0.10
1
2719
09:10:46
35.85
35.90
35.85
-0.15
5
2718
09:10:44
35.85
35.90
35.90
-0.10
1
2713
09:10:43
35.85
35.90
35.90
-0.10
1
2712
09:10:43
35.85
35.90
35.90
-0.10
1
2711
09:10:39
35.85
35.90
35.90
-0.10
1
2710
09:10:39
35.85
35.90
35.90
-0.10
1
2709
09:10:39
35.85
35.90
35.90
-0.10
1
2708
09:10:36
35.85
35.90
35.90
-0.10
1
2707
09:10:35
35.85
35.90
35.90
-0.10
1
2706
09:10:35
35.85
35.90
35.90
-0.10
3
2705
09:10:32
35.85
35.90
35.85
-0.15
1
2702
09:10:31
35.85
35.90
35.90
-0.10
2
2701
09:10:28
35.85
35.90
35.90
-0.10
3
2699
09:10:28
35.85
35.90
35.90
-0.10
2
2696
09:10:21
35.85
35.90
35.90
-0.10
1
2694
09:10:17
35.80
35.90
35.90
-0.10
1
2693
09:10:15
35.80
35.85
35.85
-0.15
5
2692
09:10:15
35.80
35.85
35.85
-0.15
2
2687
09:10:15
35.80
35.85
35.85
-0.15
2
2685
09:10:15
35.80
35.85
35.85
-0.15
1
2683
09:10:11
35.80
35.85
35.85
-0.15
3
2682
09:10:11
35.80
35.85
35.85
-0.15
1
2679
09:10:10
35.80
35.85
35.80
-0.20
1
2678
09:10:09
35.80
35.85
35.85
-0.15
2
2677
09:10:09
35.80
35.85
35.85
-0.15
2
2675
09:10:07
35.80
35.85
35.85
-0.15
2
2673
09:10:06
35.80
35.85
35.85
-0.15
1
2671
09:10:03
35.80
35.85
35.85
-0.15
3
2670
09:10:03
35.80
35.85
35.85
-0.15
1
2667
09:10:01
35.80
35.85
35.85
-0.15
1
2666
09:10:01
35.80
35.85
35.85
-0.15
1
2665
09:10:00
35.80
35.85
35.85
-0.15
5
2664
09:09:47
35.80
35.85
35.85
-0.15
1
2659
09:09:47
35.80
35.85
35.85
-0.15
7
2658
09:09:34
35.80
35.85
35.80
-0.20
5
2651
09:09:32
35.75
35.80
35.80
-0.20
4
2646
09:09:32
35.75
35.80
35.80
-0.20
1
2642
09:09:31
35.75
35.80
35.80
-0.20
1
2641
09:09:30
35.75
35.80
35.80
-0.20
1
2640
09:09:29
35.75
35.80
35.80
-0.20
1
2639
09:09:26
35.75
35.80
35.80
-0.20
7
2638
09:09:25
35.75
35.80
35.80
-0.20
10
2631
09:09:22
35.75
35.80
35.80
-0.20
1
2621
09:09:21
35.75
35.80
35.80
-0.20
5
2620
09:09:11
35.75
35.80
35.75
-0.25
1
2615
09:09:06
35.75
35.80
35.80
-0.20
20
2614
09:09:06
35.75
35.80
35.75
-0.25
5
2594
09:09:05
35.75
35.80
35.80
-0.20
3
2589
09:09:04
35.75
35.80
35.75
-0.25
1
2586
09:08:57
35.75
35.80
35.80
-0.20
2
2585
09:08:56
35.75
35.80
35.75
-0.25
1
2583
09:08:50
35.75
35.80
35.75
-0.25
1
2582
09:08:47
35.75
35.80
35.80
-0.20
3
2581
09:08:46
35.75
35.80
35.80
-0.20
2
2578
09:08:41
35.75
35.80
35.75
-0.25
8
2576
09:08:40
35.75
35.80
35.80
-0.20
1
2568
09:08:40
35.75
35.80
35.80
-0.20
1
2567
09:08:38
35.75
35.80
35.80
-0.20
1
2566
09:08:37
35.75
35.80
35.80
-0.20
1
2565
09:08:35
35.75
35.80
35.80
-0.20
5
2564
09:08:32
35.75
35.80
35.80
-0.20
2
2559
09:08:31
35.75
35.80
35.80
-0.20
2
2557
09:08:25
35.75
35.80
35.80
-0.20
2
2555
09:08:22
35.75
35.80
35.75
-0.25
5
2553
09:08:20
35.75
35.80
35.80
-0.20
5
2548
09:08:09
35.75
35.80
35.75
-0.25
1
2543
09:08:05
35.75
35.80
35.80
-0.20
2
2542
09:08:05
35.75
35.80
35.75
-0.25
14
2540
09:08:03
35.75
35.80
35.75
-0.25
1
2526
09:08:03
35.75
35.80
35.75
-0.25
5
2525
09:07:54
35.75
35.80
35.75
-0.25
5
2520
09:07:53
35.75
35.80
35.75
-0.25
5
2515
09:07:51
35.75
35.80
35.80
-0.20
3
2510
09:07:51
35.75
35.80
35.80
-0.20
1
2507
09:07:45
35.75
35.80
35.75
-0.25
3
2506
09:07:44
35.75
35.80
35.80
-0.20
1
2503
09:07:32
35.75
35.80
35.80
-0.20
6
2502
09:07:32
35.75
35.80
35.80
-0.20
2
2496
09:07:17
35.75
35.80
35.75
-0.25
1
2494
09:07:12
35.75
35.80
35.80
-0.20
1
2493
09:07:10
35.75
35.80
35.75
-0.25
5
2492
09:07:06
35.75
35.80
35.75
-0.25
3
2487
09:07:01
35.75
35.80
35.75
-0.25
2
2484
09:07:00
35.75
35.80
35.80
-0.20
6
2482
09:06:49
35.75
35.80
35.75
-0.25
2
2476
09:06:42
35.70
35.75
35.75
-0.25
3
2474
09:06:41
35.70
35.75
35.75
-0.25
1
2471
09:06:41
35.70
35.75
35.75
-0.25
3
2470
09:06:40
35.70
35.75
35.75
-0.25
1
2467
09:06:39
35.70
35.75
35.75
-0.25
5
2466
09:06:38
35.70
35.75
35.75
-0.25
2
2461
09:06:38
35.70
35.75
35.75
-0.25
15
2459
09:06:28
35.70
35.75
35.75
-0.25
1
2444
09:06:15
35.70
35.75
35.70
-0.30
10
2443
09:06:13
35.70
35.75
35.75
-0.25
6
2433
09:05:59
35.70
35.75
35.70
-0.30
4
2427
09:05:58
35.70
35.75
35.75
-0.25
10
2423
09:05:58
35.70
35.75
35.70
-0.30
5
2413
09:05:56
35.65
35.75
35.75
-0.25
2
2408
09:05:53
35.65
35.70
35.70
-0.30
4
2406
09:05:53
35.65
35.70
35.70
-0.30
9
2402
09:05:53
35.65
35.70
35.70
-0.30
5
2393
09:05:52
35.65
35.70
35.70
-0.30
4
2388
09:05:51
35.65
35.70
35.70
-0.30
2
2384
09:05:47
35.65
35.70
35.70
-0.30
4
2382
09:05:47
35.65
35.70
35.70
-0.30
1
2378
09:05:35
35.65
35.70
35.70
-0.30
1
2377
09:05:28
35.65
35.70
35.70
-0.30
1
2376
09:05:25
35.65
35.70
35.65
-0.35
15
2375
09:05:25
35.65
35.70
35.70
-0.30
5
2360
09:05:24
35.65
35.70
35.70
-0.30
1
2355
09:05:24
35.65
35.70
35.70
-0.30
1
2354
09:05:24
35.65
35.70
35.70
-0.30
1
2353
09:05:21
35.65
35.70
35.70
-0.30
1
2352
09:05:20
35.65
35.70
35.70
-0.30
2
2351
09:05:18
35.65
35.70
35.70
-0.30
1
2349
09:05:18
35.65
35.70
35.65
-0.35
5
2348
09:05:17
35.65
35.70
35.70
-0.30
2
2343
09:05:16
35.65
35.70
35.70
-0.30
5
2341
09:05:13
35.65
35.70
35.70
-0.30
1
2336
09:05:11
35.65
35.70
35.70
-0.30
1
2335
09:05:09
35.65
35.70
35.70
-0.30
4
2334
09:05:09
35.65
35.70
35.70
-0.30
1
2330
09:05:05
35.65
35.70
35.70
-0.30
1
2329
09:05:05
35.65
35.70
35.70
-0.30
1
2328
09:04:57
35.60
35.65
35.65
-0.35
4
2327
09:04:57
35.60
35.65
35.65
-0.35
6
2323
09:04:56
35.55
35.60
35.60
-0.40
1
2317
09:04:56
35.55
35.60
35.60
-0.40
25
2316
09:04:56
35.55
35.60
35.60
-0.40
10
2291
09:04:56
35.55
35.60
35.60
-0.40
7
2281
09:04:56
35.55
35.60
35.60
-0.40
50
2274
09:04:53
35.55
35.60
35.60
-0.40
3
2224
09:04:53
35.55
35.60
35.55
-0.45
8
2221
09:04:46
35.55
35.60
35.55
-0.45
5
2213
09:04:42
35.55
35.60
35.55
-0.45
3
2208
09:04:39
35.55
35.60
35.55
-0.45
2
2205
09:04:39
35.55
35.60
35.55
-0.45
50
2203
09:04:29
35.55
35.60
35.55
-0.45
5
2153
09:04:25
35.55
35.60
35.60
-0.40
7
2148
09:04:25
35.55
35.60
35.60
-0.40
1
2141
09:04:16
35.55
35.60
35.55
-0.45
1
2140
09:04:15
35.55
35.60
35.60
-0.40
2
2139
09:04:15
35.55
35.60
35.55
-0.45
1
2137
09:04:11
35.55
35.60
35.55
-0.45
1
2136
09:04:11
35.50
35.55
35.55
-0.45
5
2135
09:04:09
35.50
35.55
35.55
-0.45
2
2130
09:04:07
35.50
35.55
35.55
-0.45
1
2128
09:04:06
35.50
35.55
35.55
-0.45
2
2127
09:04:05
35.50
35.55
35.55
-0.45
10
2125
09:04:05
35.50
35.55
35.55
-0.45
1
2115
09:04:05
35.50
35.55
35.50
-0.50
1
2114
09:04:03
35.50
35.55
35.55
-0.45
10
2113
09:04:03
35.50
35.55
35.55
-0.45
1
2103
09:04:02
35.50
35.55
35.55
-0.45
1
2102
09:04:02
35.50
35.55
35.50
-0.50
2
2101
09:04:01
35.50
35.55
35.55
-0.45
5
2099
09:04:00
35.50
35.55
35.55
-0.45
2
2094
09:04:00
35.50
35.55
35.55
-0.45
5
2092
09:03:59
35.50
35.55
35.50
-0.50
12
2087
09:03:57
35.50
35.55
35.55
-0.45
2
2075
09:03:57
35.50
35.55
35.55
-0.45
3
2073
09:03:57
35.50
35.55
35.55
-0.45
2
2070
09:03:52
35.50
35.55
35.55
-0.45
1
2068
09:03:51
35.50
35.55
35.55
-0.45
1
2067
09:03:51
35.50
35.55
35.55
-0.45
1
2066
09:03:51
35.50
35.55
35.55
-0.45
5
2065
09:03:49
35.50
35.55
35.50
-0.50
1
2060
09:03:48
35.50
35.55
35.55
-0.45
1
2059
09:03:47
35.50
35.55
35.55
-0.45
1
2058
09:03:47
35.50
35.55
35.55
-0.45
1
2057
09:03:40
35.50
35.55
35.55
-0.45
1
2056
09:03:36
35.50
35.55
35.55
-0.45
2
2055
09:03:35
35.50
35.55
35.50
-0.50
4
2053
09:03:35
35.55
35.60
35.55
-0.45
31
2049
09:03:34
35.55
35.60
35.55
-0.45
5
2018
09:03:32
35.55
35.60
35.55
-0.45
1
2013
09:03:28
35.55
35.60
35.60
-0.40
2
2012
09:03:28
35.55
35.60
35.60
-0.40
2
2010
09:03:24
35.55
35.60
35.55
-0.45
1
2008
09:03:22
35.55
35.60
35.55
-0.45
1
2007
09:03:21
35.55
35.60
35.55
-0.45
5
2006
09:03:18
35.50
35.55
35.55
-0.45
3
2001
09:03:18
35.55
35.60
35.55
-0.45
5
1998
09:03:18
35.55
35.60
35.55
-0.45
1
1993
09:03:16
35.55
35.60
35.55
-0.45
5
1992
09:03:16
35.55
35.60
35.55
-0.45
4
1987
09:03:15
35.55
35.60
35.55
-0.45
1
1983
09:03:15
35.55
35.60
35.55
-0.45
1
1982
09:03:15
35.50
35.55
35.55
-0.45
1
1981
09:03:14
35.55
35.60
35.55
-0.45
2
1980
09:03:14
35.50
35.55
35.55
-0.45
2
1978
09:03:14
35.50
35.55
35.55
-0.45
1
1976
09:03:14
35.50
35.55
35.55
-0.45
8
1975
09:03:14
35.50
35.55
35.55
-0.45
10
1967
09:03:11
35.50
35.55
35.55
-0.45
1
1957
09:03:08
35.50
35.55
35.55
-0.45
3
1956
09:03:08
35.50
35.55
35.55
-0.45
20
1953
09:03:03
35.50
35.55
35.50
-0.50
1
1933
09:03:01
35.50
35.55
35.55
-0.45
3
1932
09:03:00
35.50
35.55
35.50
-0.50
11
1929
09:03:00
35.50
35.55
35.55
-0.45
1
1918
09:03:00
35.50
35.55
35.55
-0.45
3
1917
09:02:59
35.50
35.55
35.55
-0.45
1
1914
09:02:55
35.50
35.55
35.55
-0.45
1
1913
09:02:55
35.50
35.55
35.55
-0.45
1
1912
09:02:53
35.50
35.55
35.55
-0.45
1
1911
09:02:52
35.50
35.55
35.55
-0.45
2
1910
09:02:52
35.50
35.55
35.55
-0.45
1
1908
09:02:44
35.50
35.55
35.55
-0.45
3
1907
09:02:39
35.50
35.55
35.55
-0.45
5
1904
09:02:39
35.50
35.55
35.50
-0.50
4
1899
09:02:34
35.50
35.55
35.50
-0.50
5
1895
09:02:32
35.45
35.50
35.50
-0.50
19
1890
09:02:31
35.40
35.45
35.45
-0.55
4
1871
09:02:31
35.45
35.50
35.45
-0.55
46
1867
09:02:30
35.45
35.50
35.50
-0.50
1
1821
09:02:30
35.50
35.55
35.50
-0.50
10
1820
09:02:22
35.50
35.55
35.45
-0.55
2
1810
09:02:22
35.50
35.55
35.50
-0.50
3
1808
09:02:19
35.45
35.50
35.50
-0.50
2
1805
09:02:19
35.45
35.50
35.50
-0.50
2
1803
09:02:19
35.45
35.50
35.50
-0.50
2
1801
09:02:19
35.45
35.50
35.50
-0.50
2
1799
09:02:19
35.45
35.50
35.50
-0.50
2
1797
09:02:19
35.45
35.50
35.45
-0.55
6
1795
09:02:18
35.45
35.55
35.45
-0.55
36
1789
09:02:16
35.45
35.55
35.45
-0.55
6
1753
09:02:16
35.45
35.55
35.55
-0.45
5
1747
09:02:16
35.50
35.55
35.50
-0.50
6
1742
09:02:16
35.45
35.50
35.50
-0.50
4
1736
09:02:16
35.45
35.50
35.50
-0.50
1
1732
09:02:16
35.45
35.50
35.45
-0.55
1
1731
09:02:15
35.45
35.50
35.50
-0.50
2
1730
09:02:14
35.45
35.50
35.45
-0.55
13
1728
09:02:13
35.45
35.50
35.50
-0.50
3
1715
09:02:13
35.50
35.55
35.50
-0.50
1
1712
09:02:13
35.45
35.50
35.50
-0.50
1
1711
09:02:13
35.50
35.55
35.50
-0.50
1
1710
09:02:13
35.50
35.55
35.50
-0.50
1
1709
09:02:12
35.50
35.55
35.50
-0.50
55
1708
09:02:12
35.50
35.55
35.50
-0.50
50
1653
09:02:12
35.50
35.55
35.55
-0.45
2
1603
09:02:12
35.50
35.55
35.55
-0.45
2
1601
09:02:12
35.50
35.55
35.55
-0.45
2
1599
09:02:12
35.50
35.55
35.55
-0.45
2
1597
09:02:11
35.50
35.55
35.50
-0.50
4
1595
09:02:11
35.50
35.55
35.50
-0.50
1
1591
09:02:10
35.50
35.55
35.50
-0.50
10
1590
09:02:07
35.50
35.55
35.50
-0.50
1
1580
09:02:07
35.50
35.55
35.55
-0.45
1
1579
09:02:06
35.50
35.55
35.55
-0.45
2
1578
09:02:04
35.50
35.55
35.50
-0.50
2
1576
09:02:04
35.50
35.55
35.55
-0.45
1
1574
09:02:03
35.55
35.60
35.55
-0.45
2
1573
09:02:03
35.55
35.60
35.55
-0.45
2
1571
09:02:03
35.55
35.60
35.55
-0.45
1
1569
09:02:03
35.55
35.60
35.55
-0.45
2
1568
09:02:03
35.55
35.60
35.55
-0.45
10
1566
09:02:03
35.55
35.60
35.55
-0.45
1
1556
09:02:02
35.50
35.60
35.50
-0.50
6
1555
09:02:02
35.50
35.55
35.55
-0.45
43
1549
09:02:02
35.50
35.55
35.55
-0.45
1
1506
09:02:01
35.50
35.55
35.55
-0.45
5
1505
09:02:01
35.50
35.55
35.55
-0.45
1
1500
09:02:01
35.55
35.60
35.55
-0.45
1
1499
09:02:00
35.50
35.55
35.55
-0.45
2
1498
09:02:00
35.50
35.55
35.55
-0.45
3
1496
09:01:59
35.50
35.55
35.55
-0.45
2
1493
09:01:59
35.50
35.55
35.50
-0.50
1
1491
09:01:59
35.50
35.55
35.55
-0.45
2
1490
09:01:59
35.50
35.55
35.55
-0.45
5
1488
09:01:59
35.50
35.55
35.55
-0.45
1
1483
09:01:58
35.50
35.55
35.55
-0.45
1
1482
09:01:58
35.50
35.55
35.50
-0.50
3
1481
09:01:58
35.50
35.55
35.55
-0.45
1
1478
09:01:58
35.50
35.55
35.55
-0.45
1
1477
09:01:58
35.50
35.55
35.50
-0.50
20
1476
09:01:57
35.50
35.55
35.55
-0.45
1
1456
09:01:56
35.50
35.55
35.55
-0.45
1
1455
09:01:55
35.50
35.55
35.55
-0.45
10
1454
09:01:55
35.50
35.55
35.55
-0.45
1
1444
09:01:55
35.50
35.55
35.55
-0.45
10
1443
09:01:55
35.50
35.55
35.55
-0.45
5
1433
09:01:53
35.50
35.55
35.50
-0.50
1
1428
09:01:53
35.50
35.55
35.55
-0.45
1
1427
09:01:53
35.50
35.55
35.55
-0.45
1
1426
09:01:52
35.50
35.55
35.55
-0.45
5
1425
09:01:50
35.50
35.55
35.55
-0.45
5
1420
09:01:47
35.50
35.55
35.55
-0.45
5
1415
09:01:46
35.50
35.55
35.50
-0.50
1
1410
09:01:46
35.50
35.55
35.55
-0.45
1
1409
09:01:43
35.50
35.55
35.50
-0.50
1
1408
09:01:42
35.50
35.55
35.55
-0.45
1
1407
09:01:42
35.50
35.55
35.55
-0.45
1
1406
09:01:42
35.50
35.55
35.50
-0.50
8
1405
09:01:40
35.55
35.60
35.55
-0.45
2
1397
09:01:37
35.55
35.60
35.55
-0.45
2
1395
09:01:37
35.50
35.55
35.55
-0.45
1
1393
09:01:37
35.55
35.60
35.55
-0.45
1
1392
09:01:35
35.55
35.60
35.55
-0.45
1
1391
09:01:34
35.50
35.60
35.50
-0.50
1
1390
09:01:34
35.50
35.60
35.60
-0.40
2
1389
09:01:33
35.50
35.60
35.60
-0.40
1
1387
09:01:32
35.50
35.60
35.50
-0.50
4
1386
09:01:31
35.55
35.60
35.55
-0.45
2
1382
09:01:31
35.55
35.60
35.55
-0.45
4
1380
09:01:29
35.55
35.60
35.55
-0.45
1
1376
09:01:28
35.50
35.60
35.60
-0.40
1
1375
09:01:27
35.55
35.60
35.55
-0.45
1
1374
09:01:27
35.55
35.60
35.50
-0.50
28
1373
09:01:27
35.55
35.60
35.55
-0.45
2
1345
09:01:26
35.50
35.60
35.60
-0.40
1
1343
09:01:26
35.50
35.60
35.60
-0.40
1
1342
09:01:25
35.50
35.60
35.60
-0.40
1
1341
09:01:24
35.50
35.60
35.50
-0.50
1
1340
09:01:23
35.55
35.60
35.55
-0.45
1
1339
09:01:22
35.55
35.60
35.55
-0.45
16
1338
09:01:22
35.55
35.60
35.60
-0.40
1
1322
09:01:22
35.55
35.60
35.55
-0.45
9
1321
09:01:21
35.55
35.60
35.55
-0.45
3
1312
09:01:20
35.60
35.65
35.60
-0.40
10
1309
09:01:18
35.60
35.65
35.60
-0.40
44
1299
09:01:18
35.60
35.65
35.60
-0.40
1
1255
09:01:16
35.60
35.65
35.65
-0.35
1
1254
09:01:15
35.60
35.65
35.65
-0.35
5
1253
09:01:14
35.60
35.65
35.60
-0.40
8
1248
09:01:14
35.60
35.65
35.65
-0.35
1
1240
09:01:13
35.60
35.65
35.60
-0.40
19
1239
09:01:13
35.60
35.65
35.60
-0.40
5
1220
09:01:13
35.60
35.65
35.65
-0.35
5
1215
09:01:13
35.60
35.65
35.65
-0.35
19
1210
09:01:13
35.60
35.65
35.65
-0.35
2
1191
09:01:12
35.70
35.75
35.65
-0.35
98
1189
09:01:12
35.70
35.75
35.70
-0.30
54
1091
09:01:12
35.70
35.75
35.75
-0.25
1
1037
09:01:10
35.70
35.75
35.70
-0.30
4
1036
09:01:10
35.70
35.75
35.70
-0.30
5
1032
09:01:09
35.70
35.75
35.75
-0.25
28
1027
09:01:09
35.70
35.75
35.75
-0.25
1
999
09:01:07
35.70
35.75
35.70
-0.30
1
998
09:01:07
35.70
35.75
35.70
-0.30
4
997
09:01:07
35.70
35.75
35.75
-0.25
1
993
09:01:06
35.70
35.75
35.75
-0.25
1
992
09:01:05
35.70
35.75
35.75
-0.25
2
991
09:01:04
35.70
35.75
35.75
-0.25
1
989
09:01:04
35.70
35.75
35.75
-0.25
3
988
09:01:04
35.70
35.75
35.70
-0.30
1
985
09:01:03
35.70
35.75
35.70
-0.30
9
984
09:01:00
35.70
35.75
35.70
-0.30
2
975
09:01:00
35.70
35.75
35.75
-0.25
1
973
09:00:59
35.70
35.75
35.70
-0.30
1
972
09:00:58
35.70
35.75
35.75
-0.25
1
971
09:00:56
35.65
35.75
35.65
-0.35
1
970
09:00:56
35.70
35.75
35.70
-0.30
2
969
09:00:54
35.70
35.75
35.75
-0.25
2
967
09:00:54
35.70
35.75
35.75
-0.25
1
965
09:00:53
35.70
35.75
35.70
-0.30
1
964
09:00:51
35.65
35.75
35.75
-0.25
1
963
09:00:50
35.65
35.75
35.65
-0.35
2
962
09:00:50
35.65
35.75
35.75
-0.25
5
960
09:00:49
35.70
35.75
35.70
-0.30
2
955
09:00:49
35.70
35.75
35.75
-0.25
2
953
09:00:49
35.70
35.75
35.70
-0.30
2
951
09:00:48
35.70
35.75
35.75
-0.25
1
949
09:00:46
35.65
35.75
35.75
-0.25
2
948
09:00:46
35.65
35.75
35.75
-0.25
1
946
09:00:46
35.65
35.75
35.75
-0.25
3
945
09:00:46
35.65
35.75
35.75
-0.25
8
942
09:00:44
35.65
35.75
35.65
-0.35
1
934
09:00:43
35.65
35.75
35.75
-0.25
1
933
09:00:43
35.70
35.75
35.70
-0.30
2
932
09:00:42
35.70
35.75
35.75
-0.25
1
930
09:00:40
35.70
35.75
35.70
-0.30
2
929
09:00:40
35.70
35.75
35.75
-0.25
5
927
09:00:39
35.70
35.75
35.70
-0.30
1
922
09:00:39
35.70
35.75
35.70
-0.30
1
921
09:00:39
35.70
35.75
35.70
-0.30
1
920
09:00:38
35.70
35.75
35.65
-0.35
8
919
09:00:38
35.70
35.75
35.70
-0.30
7
911
09:00:37
35.70
35.75
35.75
-0.25
2
904
09:00:37
35.70
35.75
35.75
-0.25
1
902
09:00:36
35.70
35.75
35.70
-0.30
1
901
09:00:36
35.65
35.75
35.75
-0.25
2
900
09:00:32
35.65
35.75
35.75
-0.25
2
898
09:00:31
35.70
35.75
35.70
-0.30
1
896
09:00:30
35.65
35.75
35.75
-0.25
1
895
09:00:29
35.65
35.75
35.75
-0.25
1
894
09:00:28
35.70
35.75
35.70
-0.30
2
893
09:00:27
35.70
35.75
35.75
-0.25
1
891
09:00:27
35.65
35.75
35.75
-0.25
10
890
09:00:26
35.65
35.75
35.75
-0.25
20
880
09:00:26
35.65
35.75
35.65
-0.35
1
860
09:00:26
35.65
35.75
35.65
-0.35
4
859
09:00:26
35.65
35.75
35.75
-0.25
1
855
09:00:24
35.70
35.75
35.70
-0.30
65
854
09:00:24
35.70
35.75
35.75
-0.25
3
789
09:00:22
35.75
35.80
35.75
-0.25
5
786
09:00:20
35.70
35.80
35.80
-0.20
11
781
09:00:19
35.70
35.80
35.80
-0.20
2
770
09:00:18
35.70
35.80
35.80
-0.20
5
768
09:00:18
35.70
35.80
35.80
-0.20
5
763
09:00:17
35.75
35.80
35.75
-0.25
19
758
09:00:17
35.75
35.80
35.75
-0.25
25
739
09:00:15
35.75
35.80
35.80
-0.20
2
714
09:00:15
--
--
35.80
-0.20
712
712
其他人也逛...
PChome 購物儲值5, 000元
PChome 購物儲值100, 000元
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值30, 000元
MyCard 2000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
AirPods 3 with Lightning Charging Case
統一超商10000元虛擬商品卡
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
MyCard 3290點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
DJI AVATA 2 暢飛套裝(三電池版)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
個股名稱
【歐股盤後】收紅☆
【能源盤後】上揚☆
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海：投資威州10億美元 是資料...
‧
台積電ADR8日上漲2.49美元漲幅1...
‧
長榮航前十大股東 弟弟派賣股張...
更多
加密貨幣
比特幣
BTC
61634.86
-699.96
-1.12%
以太幣
ETH
3009.14
2.56
0.09%
瑞波幣
XRP
0.522585
0.00
-0.41%
比特幣現金
BCH
452.87
-18.23
-3.87%
萊特幣
LTC
81.77
0.95
1.18%
卡達幣
ADA
0.459944
0.02
4.09%
波場幣
TRX
0.124186
0.00
2.95%
恆星幣
XLM
0.107772
0.00
-0.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
