2324仁 寶 20.80-0.05 -0.24% 2.52
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 12,041 20.80 157 20.85 500 21.05 21.15 20.80 20.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8020.8520.80-0.05612041
13:30:0020.8020.8520.80-0.05272112035
13:24:5120.8520.9020.90+0.0519314
13:24:4120.8520.9020.85019313
13:24:3620.8520.9020.850209312
13:24:2120.8520.9020.90+0.0529292
13:24:1620.8520.9020.90+0.05639290
13:24:1020.8520.9020.90+0.0519227
13:24:0520.8520.9020.85059226
13:23:5520.8520.9020.85019221
13:23:5020.8520.9020.90+0.05149220
13:23:4020.8520.9020.85099206
13:23:3520.8520.9020.90+0.05189197
13:23:2920.8520.9020.85069179
13:23:2420.8520.9020.85039173
13:23:1920.8520.9020.90+0.0539170
13:23:1420.8520.9020.90+0.05159167
13:23:0920.8520.9020.85039152
13:23:0420.8520.9020.90+0.0519149
13:22:4320.8520.9020.90+0.05189148
13:22:3820.8520.9020.85069130
13:22:3320.8520.9020.85029124
13:22:2820.8520.9020.85049122
13:22:2320.8520.9020.85059118
13:22:1820.8520.9020.85069113
13:22:1320.8520.9020.90+0.0539107
13:22:0820.8520.9020.90+0.05169104
13:22:0320.8520.9020.90+0.0519088
13:21:5220.8520.9020.850149087
13:21:4220.8520.9020.85059073
13:21:3720.8520.9020.8501019068
13:21:2720.8520.9020.85028967
13:21:2220.8520.9020.85028965
13:21:1720.8520.9020.85098963
13:21:0120.8520.9020.90+0.05158954
13:20:5620.8520.9020.85018939
13:20:4620.8520.9020.85078938
13:20:3520.8520.9020.90+0.0578931
13:20:3020.8520.9020.90+0.0518924
13:20:2520.8520.9020.90+0.0558923
13:20:1020.8520.9020.90+0.0558918
13:19:5520.8520.9020.90+0.0598913
13:19:4920.8520.9020.85038904
13:19:3920.8520.9020.850138901
13:19:3420.8520.9020.850188888
13:19:2920.8520.9020.85048870
13:19:2420.8520.9020.85038866
13:18:5820.8520.9020.85048863
13:18:5320.8520.9020.85068859
13:18:4820.8520.9020.90+0.0518853
13:18:4320.8520.9020.85018852
13:18:3820.8520.9020.90+0.0528851
13:18:2820.8520.9020.85048849
13:18:2320.8520.9020.85088845
13:18:1720.8520.9020.85018837
13:18:1220.8520.9020.90+0.0528836
13:18:0720.8520.9020.850118834
13:17:5720.8520.9020.90+0.0518823
13:17:4720.8520.9020.85018822
13:17:4220.8520.9020.90+0.0538821
13:17:3220.8520.9020.85038818
13:17:1120.8520.9020.90+0.0548815
13:17:0620.8520.9020.85038811
13:17:0120.8520.9020.90+0.05538808
13:16:5620.8520.9020.850108755
13:16:5120.8520.9020.85038745
13:16:4620.8520.9020.85088742
13:16:3520.8520.9020.90+0.0528734
13:16:3020.8520.9020.850108732
13:16:1520.8520.9020.85078722
13:16:0520.8520.9020.90+0.0528715
13:15:5020.8520.9020.85058713
13:15:4420.8520.9020.90+0.0518708
13:15:3920.8520.9020.85028707
13:15:3420.8520.9020.90+0.0568705
13:15:2420.8520.9020.85038699
13:15:1920.8520.9020.90+0.0578696
13:15:0920.8520.9020.90+0.05108689
13:14:4320.8520.9020.90+0.0528679
13:14:2320.8520.9020.90+0.05528677
13:13:4720.8520.9020.85028625
13:13:4220.8520.9020.90+0.0518623
13:13:3720.8520.9020.85098622
13:13:2720.8520.9020.85048613
13:13:1620.8520.9020.85018609
13:13:0620.8520.9020.85028608
13:12:4620.8520.9020.85028606
13:12:3520.8520.9020.90+0.0528604
13:12:1520.8520.9020.90+0.0578602
13:12:1020.8520.9020.85028595
13:12:0520.8520.9020.90+0.0568593
13:11:4420.8520.9020.85018587
13:11:3920.8520.9020.85038586
13:11:3420.8520.9020.90+0.0538583
13:11:2920.8520.9020.90+0.0568580
13:11:2420.8520.9020.90+0.05598574
13:11:1420.8520.9020.90+0.0528515
13:11:0820.8520.9020.90+0.05108513
13:10:4320.8520.9020.90+0.0548503
13:10:3820.8520.9020.90+0.05208499
13:10:2820.8520.9020.85038479
13:10:2220.8520.9020.85048476
13:10:0720.8520.9020.90+0.0518472
13:09:4220.8520.9020.90+0.0538471
13:09:3720.8520.9020.85068468
13:08:5120.8520.9020.90+0.0548462
13:08:4020.8520.9020.90+0.0528458
13:08:3520.8520.9020.90+0.05418456
13:08:3020.8520.9020.85058415
13:08:1520.8520.9020.90+0.0518410
13:08:0020.8520.9020.90+0.0518409
13:07:4420.8520.9020.90+0.0528408
13:07:3920.8520.9020.90+0.05218406
13:07:0320.8520.9020.90+0.0518385
13:06:5820.8520.9020.90+0.0558384
13:06:5320.8520.9020.90+0.0538379
13:06:4820.8520.9020.90+0.0518376
13:06:4320.8520.9020.90+0.0528375
13:06:3820.8520.9020.90+0.0518373
13:06:3320.8520.9020.90+0.05168372
13:06:2320.8520.9020.90+0.0518356
13:06:1820.8520.9020.90+0.0558355
13:06:0720.8520.9020.90+0.0558350
13:05:5720.8520.9020.90+0.0568345
13:05:5220.8520.9020.90+0.05548339
13:05:4720.8520.9020.90+0.05228285
13:05:4220.8520.9020.90+0.0538263
13:05:3720.8520.9020.85078260
13:05:1120.8520.9020.90+0.0518253
13:05:0120.8520.9020.85078252
13:04:5120.8520.9020.90+0.0518245
13:04:4620.8520.9020.90+0.0528244
13:04:4120.8520.9020.90+0.0538242
13:04:3520.8520.9020.90+0.0518239
13:04:3020.8520.9020.90+0.0568238
13:03:3920.8520.9020.90+0.0528232
13:03:1420.8520.9020.90+0.0538230
13:03:0920.8520.9020.90+0.05108227
13:03:0320.8520.9020.90+0.05408217
13:02:4320.8520.9020.90+0.0528177
13:02:0720.8520.9020.90+0.0548175
13:02:0220.8520.9020.90+0.05338171
13:01:4120.8520.9020.90+0.0528138
13:01:3620.8520.9020.90+0.0518136
13:01:3120.8520.9020.90+0.0528135
13:01:2120.8520.9020.90+0.0518133
13:01:1120.8520.9020.90+0.0528132
13:00:5520.8520.9020.90+0.0518130
13:00:4020.8520.9020.90+0.0558129
13:00:3520.8520.9020.90+0.0588124
13:00:1920.8520.9020.90+0.0568116
13:00:1420.8520.9020.90+0.05478110
12:59:3820.8520.9020.90+0.0528063
12:59:3320.8520.9020.90+0.0548061
12:59:2820.8520.9020.90+0.0518057
12:58:4220.8520.9020.90+0.0518056
12:58:3720.8520.9020.90+0.0538055
12:57:4020.8520.9020.90+0.0528052
12:57:3020.8520.9020.90+0.0558050
12:57:2520.8520.9020.90+0.0538045
12:57:2020.8520.9020.90+0.05248042
12:57:1520.8520.9020.85018018
12:56:4920.8520.9020.90+0.0528017
12:56:4420.8520.9020.90+0.0518015
12:56:3920.8520.9020.90+0.0528014
12:56:2320.8520.9020.90+0.0518012
12:56:0820.8520.9020.90+0.0518011
12:55:4320.8520.9020.90+0.0528010
12:54:5720.8520.9020.90+0.0548008
12:54:5120.8520.9020.90+0.05338004
12:54:4120.8520.9020.90+0.0547971
12:53:4520.8520.9020.90+0.0527967
12:53:4020.8520.9020.90+0.0517965
12:53:3520.8520.9020.90+0.0527964
12:52:5420.8520.9020.90+0.0527962
12:52:3820.8520.9020.90+0.0537960
12:52:2320.8520.9020.90+0.0517957
12:52:0720.8520.9020.90+0.0517956
12:52:0220.8520.9020.90+0.0547955
12:51:5720.8520.9020.90+0.05277951
12:51:5220.8520.9020.90+0.0517924
12:51:4220.8520.9020.90+0.0527923
12:51:2620.8520.9020.90+0.0527921
12:50:3520.8520.9020.90+0.0527919
12:49:5920.8520.9020.90+0.0517917
12:49:5420.8520.9020.850107916
12:49:3920.8520.9020.90+0.0517906
12:49:3420.8520.9020.90+0.0577905
12:49:2920.8520.9020.90+0.0547898
12:49:2420.8520.9020.90+0.05367894
12:49:0320.8520.9020.90+0.0527858
12:48:4320.8520.9020.90+0.0517856
12:48:3720.8520.9020.90+0.0527855
12:47:3620.8520.9020.90+0.0527853
12:47:0520.8520.9020.90+0.0537851
12:46:4520.8520.9020.90+0.0517848
12:46:4020.8520.9020.90+0.0537847
12:46:3420.8520.9020.85017844
12:46:2920.8520.9020.90+0.0537843
12:46:2420.8520.9020.90+0.05277840
12:46:1920.8520.9020.90+0.0557813
12:46:0920.8520.9020.90+0.0527808
12:46:0420.8520.9020.90+0.0557806
12:45:3320.8520.9020.90+0.0517801
12:45:0220.8520.9020.90+0.0527800
12:44:5220.8520.9020.90+0.0517798
12:44:4720.8520.9020.90+0.0527797
12:44:4220.8520.9020.850137795
12:44:2620.8520.9020.90+0.0527782
12:43:5620.8520.9020.85017780
12:43:4020.8520.9020.90+0.0527779
12:43:3520.8520.9020.90+0.0537777
12:43:3020.8520.9020.90+0.05297774
12:43:0420.8520.9020.90+0.0517745
12:42:5920.8520.9020.90+0.0517744
12:42:4420.8520.9020.90+0.0527743
12:42:1320.8520.9020.90+0.0517741
12:42:0820.8520.9020.90+0.05107740
12:41:5820.8520.9020.90+0.0517730
12:41:5320.8520.9020.90+0.0527729
12:41:4720.8520.9020.90+0.05207727
12:41:4220.8520.9020.90+0.0527707
12:41:3220.8520.9020.90+0.0517705
12:41:2720.8520.9020.85017704
12:41:1720.8520.9020.90+0.0567703
12:41:0620.8520.9020.90+0.0517697
12:41:0120.8520.9020.90+0.0587696
12:40:5620.8520.9020.90+0.05367688
12:40:5120.8520.9020.90+0.0537652
12:40:4620.8520.9020.90+0.05297649
12:40:4120.8520.9020.90+0.0527620
12:39:4420.8520.9020.90+0.0517618
12:39:3920.8520.9020.90+0.0537617
12:39:3420.8520.9020.90+0.0537614
12:39:2920.8520.9020.90+0.0587611
12:39:2420.8520.9020.90+0.0517603
12:39:1920.8520.9020.90+0.0517602
12:39:1420.8520.9020.90+0.05147601
12:38:3820.8520.9020.90+0.0527587
12:38:3320.8520.9020.90+0.0517585
12:38:2720.8520.9020.90+0.0517584
12:38:2220.8520.9020.90+0.0517583
12:37:5220.8520.9020.90+0.0537582
12:37:4720.8520.9020.90+0.05267579
12:37:4120.8520.9020.90+0.0527553
12:37:2620.8520.9020.90+0.0537551
12:36:4020.8520.9020.90+0.0527548
12:36:0920.8520.9020.90+0.0517546
12:36:0420.8520.9020.90+0.0527545
12:35:4920.8520.9020.85017543
12:35:4420.8520.9020.90+0.0527542
12:35:2320.8520.9020.90+0.0517540
12:35:0820.8520.9020.90+0.0537539
12:35:0320.8520.9020.90+0.05237536
12:34:4720.8520.9020.90+0.0517513
12:34:4220.8520.9020.90+0.0527512
12:33:4120.8520.9020.90+0.0527510
12:33:3020.8520.9020.90+0.0517508
12:33:2520.8520.9020.90+0.0527507
12:33:0020.8520.9020.90+0.0527505
12:32:5420.8520.9020.90+0.05107503
12:32:4420.8520.9020.90+0.0527493
12:32:3920.8520.9020.90+0.0527491
12:32:2920.8520.9020.90+0.0527489
12:32:2420.8520.9020.90+0.05197487
12:32:1920.8520.9020.90+0.0527468
12:32:0320.8520.9020.90+0.0517466
12:31:4320.8520.9020.90+0.0517465
12:31:3720.8520.9020.90+0.0527464
12:31:1720.8520.9020.90+0.0517462
12:30:4120.8520.9020.90+0.0527461
12:30:2020.8520.9020.85037459
12:30:1020.8520.9020.90+0.0527456
12:30:0520.8520.9020.90+0.05177454
12:29:3920.8520.9020.90+0.0537437
12:29:3420.8520.9020.90+0.0517434
12:28:5920.8520.9020.85047433
12:28:4320.8520.9020.90+0.0527429
12:28:3820.8520.9020.90+0.0567427
12:28:3320.8520.9020.850307421
12:28:2320.8520.9020.90+0.0517391
12:28:1820.8520.9020.850107390
12:27:4220.8520.9020.90+0.0527380
12:27:3120.8520.9020.85047378
12:27:2620.8520.9020.90+0.05177374
12:26:4520.8520.9020.90+0.0527357
12:26:3020.8520.9020.90+0.0517355
12:26:2520.8520.9020.90+0.0537354
12:26:0420.8520.9020.85037351
12:25:5920.8520.9020.90+0.0527348
12:25:4920.8520.9020.90+0.0517346
12:25:4420.8520.9020.90+0.0537345
12:25:1320.8520.9020.90+0.0517342
12:25:0820.8520.9020.85037341
12:24:5320.8520.9020.90+0.0527338
12:24:4820.8520.9020.90+0.05177336
12:24:4320.8520.9020.90+0.0527319
12:24:1720.8520.9020.90+0.0517317
12:24:1220.8520.9020.85037316
12:23:4620.8520.9020.90+0.0527313
12:23:1620.8520.9020.85037311
12:22:4520.8520.9020.90+0.0517308
12:22:4020.8520.9020.90+0.05137307
12:22:3520.8520.9020.85047294
12:22:2420.8520.9020.90+0.0537290
12:22:1920.8520.9020.90+0.05317287
12:22:1420.8520.9020.85097256
12:21:4320.8520.9020.90+0.0517247
12:21:3820.8520.9020.90+0.0537246
12:21:3320.8520.9020.85047243
12:21:1820.8520.9020.90+0.0517239
12:21:1320.8520.9020.90+0.0557238
12:20:5720.8520.9020.90+0.0527233
12:20:3720.8520.9020.90+0.0527231
12:19:5120.8520.9020.90+0.0527229
12:19:4520.8520.9020.90+0.05177227
12:19:4020.8520.9020.90+0.0527210
12:18:5420.8520.9020.90+0.0517208
12:18:3920.8520.9020.90+0.0537207
12:18:3420.8520.9020.85017204
12:18:2920.8520.9020.90+0.0537203
12:17:5320.8520.9020.90+0.0527200
12:17:4820.8520.9020.90+0.0517198
12:17:3720.8520.9020.90+0.0537197
12:17:3220.8520.9020.90+0.0577194
12:17:2720.8520.9020.90+0.0517187
12:17:2220.8520.9020.90+0.0537186
12:17:1720.8520.9020.90+0.0547183
12:17:1220.8520.9020.90+0.05207179
12:17:0720.8520.9020.90+0.0537159
12:17:0120.8520.9020.90+0.05187156
12:16:5620.8520.9020.90+0.0517138
12:16:5120.8520.9020.90+0.0537137
12:16:4620.8520.9020.90+0.05297134
12:16:4120.8520.9020.90+0.05147105
12:16:3620.8520.9020.90+0.051567091
12:16:3120.8520.9020.90+0.0596935
12:16:2620.8520.9020.90+0.051006926
12:16:2020.8520.9020.90+0.0516826
12:16:0520.8520.9020.90+0.05306825
12:15:4020.8520.9020.90+0.0526795
12:15:2420.8520.9020.85016793
12:14:4320.8520.9020.90+0.0526792
12:14:1220.8520.9020.90+0.05156790
12:14:0720.8520.9020.90+0.05116775
12:13:4220.8520.9020.90+0.0526764
12:13:0620.8520.9020.90+0.0556762
12:12:5520.8520.9020.90+0.0516757
12:12:5020.8520.9020.90+0.0516756
12:12:4020.8520.9020.90+0.0526755
12:12:3520.8520.9020.90+0.0516753
12:12:1420.8520.9020.90+0.0536752
12:11:5920.8520.9020.90+0.0526749
12:11:3820.8520.9020.90+0.0536747
12:11:2320.8520.9020.90+0.0516744
12:11:0220.8520.9020.90+0.0516743
12:10:4720.8520.9020.90+0.0516742
12:10:4220.8520.9020.90+0.0526741
12:09:4620.8520.9020.90+0.0526739
12:08:5420.8520.9020.90+0.0516737
12:08:3920.8520.9020.90+0.0536736
12:08:1320.8520.9020.85016733
12:08:0820.8520.9020.85016732
12:07:5820.8520.9020.90+0.0556731
12:07:4220.8520.9020.90+0.0526726
12:07:2720.8520.9020.90+0.05106724
12:07:0220.8520.9020.90+0.0556714
12:06:4120.8520.9020.90+0.0526709
12:06:2620.8520.9020.90+0.0536707
12:05:4020.8520.9020.90+0.0526704
12:05:3520.8520.9020.85016702
12:04:0720.8520.9020.90+0.0516701
12:03:0620.8520.9020.90+0.0526700
12:03:0120.8520.9020.85056698
12:02:5620.8520.9020.90+0.0526693
12:02:5120.8520.9020.90+0.0556691
12:02:2520.8520.9020.90+0.0516686
12:01:5420.8520.9020.90+0.0556685
12:01:4420.8520.9020.85036680
12:01:1320.8520.9020.85016677
12:00:5320.8520.9020.850826676
12:00:4720.8520.9020.85026594
12:00:3720.8520.9020.90+0.0516592
12:00:1220.8520.9020.90+0.05706591
12:00:0120.8520.9020.90+0.05636521
11:59:4620.8520.9020.90+0.0526458
11:59:4120.9020.9520.90+0.0536456
11:59:3120.9020.9520.90+0.052506453
11:59:1020.9020.9520.90+0.0516203
11:58:2420.9020.9520.95+0.1016202
11:58:0920.9020.9520.90+0.0516201
11:58:0420.9020.9520.95+0.1016200
11:57:0220.9020.9520.90+0.0516199
11:56:2620.9521.0020.95+0.10986198
11:56:1120.9521.0021.00+0.1516100
11:55:5620.9521.0020.95+0.1016099
11:54:5420.9521.0021.00+0.1516098
11:54:4420.9521.0021.00+0.1526097
11:54:1420.9521.0020.95+0.1036095
11:54:0320.9521.0020.95+0.1026092
11:53:5320.9521.0020.95+0.1016090
11:52:5620.9521.0021.00+0.1536089
11:52:5120.9521.0020.95+0.101006086
11:52:4620.9521.0021.00+0.15255986
11:52:3620.9521.0021.00+0.1515961
11:52:3120.9521.0021.00+0.1585960
11:51:4520.9521.0020.95+0.1015952
11:50:3320.9521.0020.95+0.1015951
11:50:1820.9521.0021.00+0.1545950
11:50:1320.9521.0021.00+0.15365946
11:49:4220.9521.0021.00+0.1525910
11:49:3220.9521.0020.95+0.1045908
11:49:2720.9521.0020.95+0.1015904
11:48:4020.9521.0021.00+0.1515903
11:48:2520.9521.0020.95+0.1015902
11:47:2420.9521.0020.95+0.1015901
11:47:1320.9521.0021.00+0.1535900
11:47:0820.9521.0021.00+0.15265897
11:46:1720.9521.0020.95+0.1015871
11:45:2120.9521.0021.00+0.15165870
11:45:1620.9521.0020.95+0.1015854
11:45:0620.9521.0021.00+0.1525853
11:44:1420.9521.0021.00+0.15295851
11:44:0920.9521.0020.95+0.1015822
11:43:5420.9521.0020.95+0.1025821
11:43:4920.9521.0020.95+0.1055819
11:43:0320.9521.0020.95+0.1015814
11:42:4720.9521.0020.95+0.1055813
11:42:1120.9521.0020.95+0.1025808
11:42:0120.9521.0020.95+0.1015806
11:41:3020.9521.0020.95+0.10615805
11:41:2020.9020.9520.95+0.10285744
11:41:1520.9020.9520.95+0.1015716
11:40:5920.9020.9520.90+0.0515715
11:40:5420.9020.9520.90+0.0535714
11:40:4920.9020.9520.95+0.1015711
11:40:3920.9020.9520.95+0.1015710
11:40:3420.9020.9520.90+0.0565709
11:40:1820.9020.9520.95+0.1085703
11:40:0820.9020.9520.95+0.1015695
11:40:0320.9020.9520.95+0.1015694
11:39:5320.9020.9520.90+0.0515693
11:39:4820.9020.9520.95+0.1015692
11:39:3220.9020.9520.95+0.1015691
11:39:2720.9020.9520.95+0.1075690
11:39:1220.9020.9520.95+0.1015683
11:39:0720.9020.9520.95+0.1025682
11:38:5120.9020.9520.90+0.0515680
11:38:4620.9020.9520.95+0.1015679
11:38:4120.9020.9520.95+0.1075678
11:38:3120.9020.9520.95+0.1015671
11:38:2620.9020.9520.95+0.1025670
11:38:2120.9020.9520.95+0.10205668
11:37:5520.9020.9520.95+0.1025648
11:37:5020.9020.9520.90+0.0515646
11:37:2920.9020.9520.95+0.1015645
11:37:1420.9020.9520.95+0.10155644
11:36:5920.9020.9520.95+0.1025629
11:36:4320.9020.9520.90+0.0515627
11:36:2320.9020.9520.95+0.1015626
11:36:0720.9020.9520.95+0.1065625
11:36:0220.9020.9520.95+0.10445619
11:35:3220.9020.9520.90+0.0515575
11:34:5120.9020.9520.90+0.0515574
11:34:3020.9020.9520.90+0.0515573
11:34:2520.9020.9520.95+0.10105572
11:34:0420.9020.9520.95+0.1015562
11:33:5920.9020.9520.95+0.1055561
11:33:2820.9020.9520.90+0.0515556
11:33:1820.9020.9520.95+0.1035555
11:33:1320.9020.9520.95+0.1025552
11:33:0820.9020.9520.95+0.10135550
11:32:5320.9020.9520.95+0.1015537
11:32:4720.9020.9520.95+0.1075536
11:32:4220.9020.9520.95+0.1035529
11:32:2220.9020.9520.90+0.0515526
11:32:1720.9020.9520.95+0.10105525
11:31:5620.9020.9520.95+0.1015515
11:31:4620.9020.9520.95+0.1065514
11:31:3120.9020.9520.95+0.1015508
11:31:2520.9020.9520.95+0.1015507
11:31:2020.9020.9520.95+0.10415506
11:30:3420.9020.9520.95+0.10455465
11:30:1920.9020.9520.90+0.0515420
11:29:4820.9020.9520.95+0.1035419
11:29:1220.9020.9520.90+0.0515416
11:28:4620.9020.9520.95+0.1015415
11:28:1120.9020.9520.90+0.0515414
11:27:5520.9020.9520.95+0.10175413
11:27:3020.9020.9520.95+0.1015396
11:27:1420.9020.9520.95+0.1015395
11:27:0920.9020.9520.90+0.0515394
11:26:5420.9020.9520.95+0.1015393
11:26:2820.9020.9520.95+0.1015392
11:26:1320.9020.9520.95+0.1015391
11:25:5820.9020.9520.95+0.1015390
11:25:5220.9020.9520.95+0.1015389
11:25:3220.9020.9520.95+0.1015388
11:25:2220.9020.9520.95+0.1055387
11:25:1720.9020.9520.95+0.1015382
11:25:1120.9020.9520.95+0.1015381
11:25:0620.9020.9520.90+0.0515380
11:25:0120.9020.9520.95+0.1085379
11:24:5620.9020.9520.95+0.10435371
11:24:5120.9020.9520.90+0.0515328
11:24:3620.9020.9520.95+0.1025327
11:24:1520.9020.9520.95+0.1015325
11:24:0020.9020.9520.95+0.1015324
11:23:5420.9020.9520.90+0.0515323
11:23:2920.9020.9520.95+0.1025322
11:22:5820.9020.9520.95+0.1015320
11:22:4820.9020.9520.95+0.1015319
11:22:4320.9020.9520.95+0.1015318
11:22:2220.9020.9520.95+0.1095317
11:21:4120.9020.9520.90+0.0515308
11:21:1620.9020.9520.95+0.1015307
11:21:0020.9020.9520.95+0.1015306
11:20:4020.9020.9520.90+0.0515305
11:19:3820.9020.9520.90+0.0535304
11:19:3320.9020.9520.90+0.0515301
11:19:2320.9020.9520.95+0.10255300
11:19:0220.9020.9520.95+0.1015275
11:18:5720.9020.9520.90+0.0555274
11:18:3220.9020.9520.90+0.0515269
11:17:2520.9020.9520.90+0.0515268
11:16:2920.9020.9520.90+0.0515267
11:16:2420.9020.9520.95+0.10165266
11:15:2220.9020.9520.90+0.0515250
11:14:3120.9020.9520.90+0.0515249
11:14:2620.9020.9520.90+0.0545248
11:13:3520.9020.9520.90+0.0515244
11:13:2920.9020.9520.90+0.0515243
11:13:2420.9020.9520.95+0.1055242
11:13:1920.9020.9520.95+0.1015237
11:12:4320.9020.9520.95+0.1015236
11:12:1820.9020.9520.95+0.1015235
11:10:0520.9020.9520.90+0.0525234
11:09:4920.9020.9520.95+0.1015232
11:09:1820.9020.9520.95+0.1025231
11:09:1320.9020.9520.95+0.1025229
11:08:4320.9020.9520.95+0.1015227
11:08:3820.9020.9520.90+0.051075226
11:07:5220.9020.9520.95+0.1055119
11:07:3620.9020.9520.95+0.1015114
11:07:2620.9020.9520.95+0.1075113
11:06:4520.9020.9520.95+0.1025106
11:06:2520.9020.9520.95+0.1035104
11:04:3220.9020.9520.95+0.1065101
11:04:1220.9020.9520.95+0.1055095
11:04:0120.9020.9520.95+0.10115090
11:03:5620.9521.0020.95+0.101415079
11:03:3120.9521.0020.95+0.1014938
11:03:0521.0021.0521.00+0.15414937
11:03:0021.0021.0521.00+0.15304896
11:02:5521.0021.0521.00+0.151004866
11:02:4521.0021.0521.00+0.151504766
11:02:3921.0021.0521.00+0.1524616
11:02:1921.0021.0521.00+0.1524614
11:01:4321.0021.0521.00+0.15414612
11:00:4121.0021.0521.00+0.1524571
11:00:3621.0021.0521.05+0.2034569
11:00:1621.0021.0521.00+0.1514566
10:59:4021.0021.0521.00+0.1524565
10:58:3821.0021.0521.00+0.1524563
10:58:0721.0021.0521.00+0.151004561
10:57:5221.0021.0521.00+0.1554461
10:57:4721.0021.0521.05+0.2014456
10:57:4221.0021.0521.00+0.1524455
10:56:4521.0021.0521.05+0.2034453
10:56:4021.0021.0521.00+0.1524450
10:56:3021.0021.0521.05+0.2014448
10:56:2521.0021.0521.05+0.2054447
10:56:1021.0021.0521.05+0.2014442
10:55:4421.0021.0521.05+0.2024441
10:55:3921.0021.0521.00+0.1524439
10:55:0821.0021.0521.05+0.2014437
10:55:0321.0021.0521.05+0.2054436
10:54:5821.0021.0521.00+0.15504431
10:54:4821.0021.0521.05+0.2064381
10:54:4321.0021.0521.05+0.20374375
10:53:4621.0021.0521.05+0.2024338
10:53:4121.0021.0521.00+0.1524336
10:53:3621.0021.0521.00+0.1544334
10:52:5021.0021.0521.05+0.2014330
10:52:4521.0021.0521.05+0.2034329
10:52:2921.0021.0521.00+0.152504326
10:52:1421.0021.0521.05+0.20204076
10:51:5321.0021.0521.05+0.2024056
10:51:4321.0021.0521.00+0.1524054
10:50:5221.0021.0521.05+0.2034052
10:50:4221.0021.0521.00+0.1524049
10:50:1621.0021.0521.05+0.2014047
10:49:5021.0021.0521.05+0.2024046
10:49:4521.0021.0521.05+0.20224044
10:49:4021.0021.0521.00+0.1524022
10:48:4421.0021.0521.05+0.2034020
10:48:3921.0021.0521.00+0.1524017
10:48:0821.0021.0521.00+0.1554015
10:47:5821.0021.0521.00+0.1514010
10:47:4721.0021.0521.05+0.2024009
10:47:3721.0021.0521.00+0.1524007
10:46:5121.0021.0521.05+0.20254005
10:46:4621.0021.0521.00+0.1513980
10:46:4121.0021.0521.00+0.1513979
10:46:3621.0021.0521.05+0.2013978
10:45:5021.0021.0521.05+0.2033977
10:45:3921.0021.0521.00+0.1523974
10:45:1921.0021.0521.00+0.1513972
10:44:5321.0021.0521.05+0.2023971
10:44:3821.0021.0521.00+0.1523969
10:44:0721.0021.0521.05+0.20233967
10:43:5221.0021.0521.05+0.2033944
10:43:3621.0021.0521.00+0.1523941
10:42:5521.0021.0521.05+0.20113939
10:42:5021.0021.0521.05+0.2023928
10:42:4521.0021.0521.05+0.2013926
10:42:4021.0021.0521.00+0.1523925
10:41:5421.0021.0521.05+0.2033923
10:41:4921.0021.0521.05+0.2013920
10:41:4421.0021.0521.00+0.1523919
10:41:0221.0021.0521.05+0.20113917
10:40:5221.0021.0521.05+0.2023906
10:40:4221.0021.0521.00+0.1523904
10:39:4621.0021.0521.05+0.2033902
10:39:4121.0021.0521.00+0.1513899
10:39:1521.0021.0521.05+0.2023898
10:39:0021.0021.0521.05+0.20203896
10:38:4421.0021.0521.05+0.2023876
10:38:3921.0021.0521.00+0.1523874
10:38:3421.0021.0521.05+0.20103872
10:38:2421.0021.0521.00+0.1513862
10:37:5321.0021.0521.05+0.2033861
10:37:3821.0021.0521.00+0.1523858
10:37:2221.0021.0521.05+0.2013856
10:36:4721.0021.0521.05+0.2033855
10:36:4221.0021.0521.00+0.1523852
10:35:5621.0021.0521.00+0.1553850
10:35:5121.0021.0521.05+0.2023845
10:35:4021.0021.0521.05+0.2013843
10:35:3521.0021.0521.00+0.1523842
10:34:4921.0021.0521.05+0.2033840
10:34:3921.0021.0521.00+0.1523837
10:33:5321.0021.0521.05+0.2023835
10:33:4821.0021.0521.00+0.1523833
10:33:1221.0021.0521.05+0.20103831
10:32:4621.0021.0521.05+0.2033821
10:32:4121.0021.0521.00+0.1523818
10:31:4521.0021.0521.05+0.2023816
10:31:3921.0021.0521.00+0.1513814
10:31:2421.0021.0521.05+0.2013813
10:30:4821.0021.0521.05+0.2033812
10:30:3821.0021.0521.00+0.1523809
10:29:4721.0021.0521.05+0.2023807
10:29:4221.0021.0521.00+0.1523805
10:29:0621.0021.0521.05+0.20203803
10:28:5021.0021.0521.05+0.2033783
10:28:4021.0021.0521.00+0.15203780
10:28:3521.0021.0521.00+0.1523760
10:27:4921.0021.0521.05+0.2023758
10:27:3921.0021.0521.00+0.1523756
10:26:5821.0021.0521.05+0.2023754
10:26:5321.0021.0521.05+0.2033752
10:26:4221.0021.0521.00+0.1523749
10:26:2221.0021.0521.00+0.1513747
10:25:4621.0021.0521.05+0.2033746
10:25:1021.0021.0521.00+0.1553743
10:24:4521.0021.0521.05+0.2023738
10:23:4821.0021.0521.05+0.2033736
10:23:3821.0021.0521.00+0.1513733
10:22:5221.0021.0521.05+0.2023732
10:22:3621.0021.0521.00+0.1533730
10:21:4021.0021.0521.00+0.1523727
10:21:3021.0021.0521.05+0.2013725
10:21:2521.0521.1021.05+0.20273724
10:21:0921.0521.1021.05+0.2053697
10:20:4921.0521.1021.10+0.2523692
10:20:3821.0521.1021.05+0.2023690
10:20:1821.0521.1021.05+0.2013688
10:19:5221.0521.1021.10+0.2533687
10:19:2221.0521.1021.05+0.20513684
10:19:1621.0021.0521.05+0.2033633
10:19:1121.0021.0521.05+0.20243630
10:19:0621.0021.0521.05+0.2033606
10:19:0121.0521.1021.05+0.201983603
10:18:5121.0521.1021.10+0.2523405
10:18:4621.0521.1021.10+0.2513403
10:18:4121.0521.1021.05+0.2023402
10:18:0521.0521.1021.10+0.25103400
10:17:4921.0521.1021.10+0.2533390
10:17:3421.0521.1021.05+0.2023387
10:17:0821.0521.1021.10+0.2543385
10:16:5321.0521.1021.10+0.2523381
10:16:3821.0521.1021.05+0.2013379
10:15:5221.0521.1021.10+0.2533378
10:15:4121.0521.1021.05+0.2023375
10:15:2121.0521.1021.10+0.2563373
10:14:4021.0521.1021.05+0.2023367
10:14:2021.1021.1521.10+0.25193365
10:13:5421.1021.1521.15+0.3023346
10:13:3321.1021.1521.10+0.2523344
10:13:2321.1021.1521.10+0.2563342
10:13:0321.1021.1521.10+0.2513336
10:12:5221.1021.1521.15+0.3033335
10:12:4221.1021.1521.10+0.2523332
10:12:2721.1021.1521.10+0.2523330
10:12:2221.1021.1521.10+0.2513328
10:11:5621.1021.1521.15+0.3023327
10:11:5121.1021.1521.15+0.3013325
10:11:4121.1021.1521.10+0.2523324
10:11:1021.1021.1521.10+0.25503322
10:10:5521.1021.1521.15+0.30123272
10:10:4921.1021.1521.15+0.3033260
10:10:3921.1021.1521.10+0.2513257
10:10:3421.1021.1521.10+0.2523256
10:10:2421.1021.1521.10+0.2553254
10:10:1421.1021.1521.15+0.30903249
10:09:5821.1021.1521.15+0.3023159
10:09:3821.1021.1521.10+0.2523157
10:09:0721.1021.1521.10+0.2533155
10:08:5721.1021.1521.15+0.30123152
10:08:5221.1021.1521.10+0.25683140
10:08:4121.0521.1521.05+0.2013072
10:08:3121.0521.1521.15+0.30113071
10:08:2621.0521.1521.15+0.3013060
10:08:1621.0521.1521.15+0.3043059
10:07:5521.0521.1021.10+0.2523055
10:07:5021.0521.1021.10+0.25173053
10:07:4021.0521.1021.05+0.2023036
10:07:2521.0521.1021.10+0.2513034
10:07:0421.0521.1021.10+0.2553033
10:06:5421.0521.1021.10+0.2533028
10:06:4421.0521.1021.05+0.2023025
10:06:3921.0521.1021.10+0.2513023
10:06:0821.0521.1021.10+0.2523022
10:05:5321.0521.1021.10+0.2523020
10:05:4221.0521.1021.05+0.2023018
10:04:5621.0521.1021.10+0.2563016
10:04:5121.0521.1021.10+0.2533010
10:04:3621.0521.1021.05+0.2023007
10:03:4921.0521.1021.10+0.2533005
10:03:3921.0521.1021.05+0.2023002
10:03:1921.0521.1021.05+0.2023000
10:02:5821.0521.1021.10+0.2512998
10:02:5321.0521.1021.10+0.2522997
10:02:4821.0521.1021.10+0.2512995
10:02:4321.0521.1021.05+0.2022994
10:02:3821.0521.1021.10+0.2512992
10:02:3321.0521.1021.10+0.2552991
10:02:2721.0521.1021.10+0.2522986
10:02:1721.0521.1021.10+0.2552984
10:02:0721.0521.1021.10+0.2512979
10:02:0221.0521.1021.10+0.25262978
10:01:5221.0521.1021.10+0.2532952
10:01:4621.0521.1021.05+0.2012949
10:01:3121.0521.1021.10+0.25222948
10:01:1021.0521.1021.10+0.2512926
10:00:5021.0521.1021.10+0.2522925
10:00:4521.0521.1021.10+0.2512923
10:00:4021.0521.1021.05+0.2022922
09:59:5321.0521.1021.10+0.2532920
09:59:3821.0521.1021.05+0.2022917
09:59:2321.0521.1021.10+0.2532915
09:58:5221.0521.1021.10+0.2522912
09:58:3721.0521.1021.05+0.2022910
09:58:0621.0521.1021.05+0.2012908
09:57:5121.0521.1021.10+0.25232907
09:57:3521.0521.1021.05+0.2022884
09:57:2021.0521.1021.05+0.2022882
09:56:5421.0521.1021.10+0.2522880
09:56:4421.0521.1021.05+0.2022878
09:56:3921.0521.1021.10+0.25392876
09:56:3421.0521.1021.10+0.2552837
09:56:2921.0521.1021.10+0.25142832
09:56:2421.0521.1021.10+0.2552818
09:55:5321.0521.1021.10+0.2512813
09:55:4821.0521.1021.05+0.2022812
09:54:5121.0521.1021.10+0.2512810
09:54:4121.0521.1021.05+0.2022809
09:54:3621.0521.1021.10+0.2512807
09:54:0521.0521.1021.10+0.2572806
09:53:5521.0521.1021.10+0.25452799
09:53:5021.0521.1021.10+0.2512754
09:53:3421.0521.1021.05+0.2012753
09:52:4321.0521.1021.05+0.2012752
09:52:3821.0521.1021.05+0.2022751
09:52:3321.0521.1021.10+0.2512749
09:51:4721.0521.1021.05+0.2012748
09:51:4121.0521.1021.05+0.2022747
09:51:2621.0521.1021.05+0.20102745
09:51:0621.0521.1021.10+0.25132735
09:51:0021.0521.1021.10+0.25582722
09:50:4021.0521.1021.05+0.2022664
09:49:5921.0521.1021.05+0.2012662
09:49:3821.0521.1021.05+0.2022661
09:49:1821.0521.1021.05+0.2012659
09:48:4221.0521.1021.05+0.2022658
09:48:1621.0521.1021.10+0.2512656
09:48:0621.0521.1021.10+0.25772655
09:47:5621.0521.1021.10+0.2562578
09:47:4121.0521.1021.05+0.2012572
09:47:2521.0521.1021.05+0.2012571
09:47:1521.0521.1021.05+0.2022570
09:47:1021.0021.0521.05+0.20312568
09:47:0021.0021.0521.00+0.1512537
09:46:4921.0021.0521.05+0.2012536
09:46:4420.9521.0021.00+0.15592535
09:46:3920.9521.0020.95+0.1012476
09:46:3420.9521.0021.00+0.1522475
09:46:2920.9521.0021.00+0.1552473
09:46:1920.9521.0021.00+0.1522468
09:46:0820.9521.0021.00+0.1592466
09:46:0320.9521.0021.00+0.15102457
09:45:5820.9521.0021.00+0.15232447
09:45:4820.9521.0020.95+0.10112424
09:45:4320.9020.9520.95+0.10482413
09:45:3820.9020.9520.95+0.101082365
09:45:3320.9020.9520.95+0.10392257
09:45:2720.9020.9520.95+0.1012218
09:45:1720.9020.9520.95+0.1022217
09:44:5220.9020.9520.95+0.1012215
09:44:4720.9020.9520.95+0.1012214
09:44:4120.9020.9520.95+0.1022213
09:44:3620.9020.9520.95+0.1012211
09:44:3120.9020.9520.95+0.1062210
09:44:2620.9020.9520.95+0.10162204
09:44:2120.9020.9520.95+0.10432188
09:44:1620.9020.9520.95+0.1052145
09:44:1120.9020.9520.95+0.10422140
09:43:4520.9020.9520.95+0.1042098
09:43:4020.9020.9520.90+0.0522094
09:43:3520.9020.9520.95+0.1012092
09:43:3020.9020.9520.95+0.1012091
09:43:1920.9020.9520.95+0.1032090
09:43:1420.9020.9520.95+0.1022087
09:43:0920.9020.9520.95+0.1012085
09:43:0420.9020.9520.95+0.1012084
09:42:5920.9020.9520.95+0.1062083
09:42:5420.9020.9520.95+0.10472077
09:42:4920.9020.9520.95+0.1012030
09:42:4420.9020.9520.95+0.1042029
09:42:3820.9020.9520.95+0.1012025
09:42:3320.9020.9520.90+0.0522024
09:42:2820.9020.9520.95+0.1012022
09:42:2320.9020.9520.95+0.1022021
09:42:1320.9020.9520.95+0.1012019
09:42:0820.9020.9520.95+0.1012018
09:41:4220.9020.9520.90+0.0522017
09:41:3220.9020.9520.95+0.1012015
09:41:2720.9020.9520.95+0.1022014
09:40:4020.9020.9520.95+0.1012012
09:40:3520.9020.9520.90+0.0522011
09:40:2520.9020.9520.95+0.1012009
09:40:2020.9020.9520.95+0.1072008
09:40:1520.9020.9520.95+0.10452001
09:39:5420.9020.9520.95+0.1021956
09:39:4920.9020.9520.90+0.0531954
09:39:3420.9020.9520.95+0.1021951
09:39:2920.9020.9520.95+0.1011949
09:39:1820.9020.9520.90+0.0531948
09:39:1320.9020.9520.95+0.1011945
09:39:0820.9020.9520.95+0.1011944
09:38:5820.9020.9520.95+0.1011943
09:38:5320.9020.9520.90+0.0541942
09:38:4220.9020.9520.95+0.1021938
09:38:3220.9020.9520.95+0.1021936
09:38:2720.9020.9520.95+0.1011934
09:38:1720.9020.9520.95+0.1021933
09:38:0720.9020.9520.90+0.0541931
09:38:0120.9020.9520.95+0.1021927
09:37:5620.9020.9520.95+0.1021925
09:37:5120.9020.9520.95+0.1011923
09:37:4620.9020.9520.95+0.1011922
09:37:4120.9020.9520.90+0.0521921
09:37:3620.9020.9520.95+0.1021919
09:37:3120.9020.9520.95+0.10171917
09:37:2020.9020.9520.95+0.1021900
09:36:4520.9020.9520.90+0.0541898
09:36:3920.9020.9520.90+0.0521894
09:36:1920.9020.9520.95+0.1021892
09:36:0420.9020.9520.90+0.0541890
09:35:4320.9020.9520.95+0.1011886
09:35:3820.9020.9520.90+0.0521885
09:35:2820.9020.9520.90+0.0541883
09:35:1820.9020.9520.95+0.1021879
09:35:1220.9020.9520.95+0.1021877
09:34:5720.9020.9520.95+0.1051875
09:34:5220.9020.9520.95+0.10461870
09:34:3720.9020.9520.90+0.0561824
09:34:1620.9020.9520.95+0.1021818
09:33:3520.9020.9520.90+0.0521816
09:33:1520.9020.9520.95+0.1021814
09:33:0920.9020.9520.95+0.1011812
09:33:0420.9020.9520.95+0.10101811
09:32:5920.9020.9520.95+0.1011801
09:32:4420.9020.9520.95+0.1021800
09:32:3920.9020.9520.90+0.0521798
09:32:3420.9020.9520.95+0.1011796
09:32:2320.9020.9520.90+0.0541795
09:32:1320.9020.9520.95+0.1021791
09:32:0320.9020.9520.95+0.10121789
09:31:4720.9020.9520.90+0.0511777
09:31:4220.9020.9520.95+0.1011776
09:31:1720.9020.9520.95+0.1021775
09:30:4120.9020.9520.90+0.0521773
09:30:3020.9020.9520.90+0.0511771
09:30:2020.9020.9520.95+0.1021770
09:29:3920.9020.9520.90+0.0521768
09:29:2420.9020.9520.95+0.10151766
09:29:1920.9020.9520.95+0.1021751
09:28:3820.9020.9520.90+0.0521749
09:28:1220.9020.9520.95+0.1021747
09:27:4220.9020.9520.90+0.0521745
09:27:2120.9020.9520.95+0.1041743
09:26:4020.9020.9520.90+0.0521739
09:26:3020.9020.9520.90+0.0551737
09:26:2020.9020.9520.95+0.1021732
09:25:4420.9020.9520.95+0.1051730
09:25:3420.9020.9520.95+0.1021725
09:25:1320.9020.9520.95+0.1021723
09:24:4220.9020.9520.95+0.1051721
09:24:2220.9020.9520.95+0.1011716
09:24:1220.9020.9520.95+0.1021715
09:24:0620.9020.9520.90+0.0511713
09:24:0120.9020.9520.95+0.1021712
09:23:4120.9020.9520.90+0.0511710
09:23:1020.9020.9520.95+0.10401709
09:23:0020.9020.9520.95+0.1041669
09:22:4420.9020.9520.90+0.0521665
09:22:3920.9020.9520.90+0.0521663
09:22:3420.9020.9520.95+0.10201661
09:22:1920.9020.9520.95+0.1011641
09:22:1320.9020.9520.95+0.1031640
09:22:0320.9020.9520.90+0.05161637
09:21:5820.9020.9520.90+0.0531621
09:21:4820.9020.9520.90+0.0521618
09:21:4320.9020.9520.95+0.1071616
09:21:2220.9021.0020.90+0.0541609
09:21:1720.9521.0020.90+0.05331605
09:21:1221.0021.0521.00+0.15261572
09:21:0721.0521.1021.05+0.202341546
09:21:0221.0521.1021.05+0.20151312
09:20:5621.0521.1021.05+0.2041297
09:20:5121.0521.1021.05+0.20381293
09:20:4621.0521.1021.05+0.20191255
09:20:4121.0521.1021.05+0.2071236
09:20:2021.0521.1021.05+0.2011229
09:20:1521.0521.1021.05+0.20101228
09:20:0021.0521.1021.05+0.2041218
09:19:5021.0521.1021.05+0.2021214
09:19:4521.0521.1021.05+0.2011212
09:19:3921.0521.1021.05+0.2071211
09:19:3421.0521.1021.05+0.2041204
09:19:2921.0521.1021.05+0.2021200
09:19:1421.0521.1021.05+0.2041198
09:18:5921.0521.1021.05+0.2031194
09:18:5321.0521.1021.05+0.20121191
09:18:4821.0521.1021.10+0.2571179
09:18:3821.0521.1021.10+0.2521172
09:18:3321.0521.1021.10+0.25291170
09:18:2821.0521.1021.10+0.2511141
09:18:2321.0521.1021.10+0.25111140
09:18:1821.0521.1021.05+0.20571129
09:18:1221.0521.1021.05+0.202941072
09:17:4721.0521.1021.05+0.201778
09:17:4221.0521.1021.05+0.205777
09:17:2621.0521.1021.05+0.203772
09:17:2121.0521.1021.10+0.251769
09:17:1621.0521.1021.10+0.253768
09:17:1121.0521.1021.05+0.203765
09:17:0621.0521.1021.05+0.202762
09:16:5621.0521.1021.05+0.203760
09:16:4521.0521.1021.05+0.201757
09:16:4021.0521.1021.05+0.204756
09:16:2521.0521.1021.05+0.203752
09:16:1521.0521.1021.10+0.253749
09:16:0421.0521.1021.05+0.201746
09:15:5921.0521.1021.10+0.255745
09:15:5421.0521.1021.10+0.2517740
09:15:4921.0521.1021.10+0.251723
09:15:4421.0521.1021.05+0.204722
09:15:3921.0521.1021.10+0.2544718
09:15:3421.0521.1021.05+0.203674
09:15:1821.0521.1021.10+0.252671
09:15:1321.0521.1021.10+0.251669
09:15:0821.0521.1021.10+0.252668
09:14:5821.0521.1021.10+0.251666
09:14:5321.0521.1021.05+0.201665
09:14:3721.0521.1021.05+0.202664
09:14:1721.0521.1021.10+0.253662
09:14:1221.0521.1021.05+0.201659
09:13:5621.0521.1021.10+0.251658
09:13:5121.0521.1021.10+0.253657
09:13:4621.0521.1021.10+0.2520654
09:13:4121.0521.1021.05+0.202634
09:13:3121.0521.1021.10+0.251632
09:13:2521.0521.1021.05+0.209631
09:13:1021.0521.1021.10+0.253622
09:13:0521.0521.1021.10+0.253619
09:13:0021.0521.1021.10+0.251616
09:12:5521.0521.1021.10+0.2536615
09:12:4921.0521.1021.10+0.254579
09:12:3921.0521.1021.05+0.202575
09:12:3421.0521.1021.10+0.252573
09:12:1421.0521.1021.05+0.201571
09:12:0821.0521.1021.10+0.252570
09:11:4321.0521.1021.05+0.202568
09:11:3821.0521.1021.10+0.251566
09:11:2721.0521.1021.10+0.2510565
09:11:1721.0521.1021.10+0.253555
09:10:4621.0521.1021.05+0.201552
09:10:4121.0521.1021.05+0.202551
09:10:3621.0521.1021.10+0.252549
09:10:3121.0521.1021.10+0.2531547
09:10:1521.0521.1021.10+0.253516
09:10:0521.0521.1021.10+0.255513
09:10:0021.0521.1021.10+0.252508
09:09:4521.0521.1021.10+0.255506
09:09:4021.0521.1021.05+0.202501
09:09:2921.0521.1021.10+0.251499
09:09:2421.0521.1021.10+0.253498
09:08:5421.0521.1021.05+0.206495
09:08:4821.0521.1021.05+0.201489
09:08:4321.0521.1021.05+0.201488
09:08:3821.0521.1021.05+0.201487
09:08:2821.0521.1021.05+0.205486
09:08:2321.0521.1021.05+0.2010481
09:07:4721.0521.1021.05+0.202471
09:07:4221.0521.1021.10+0.2517469
09:07:3721.0521.1021.10+0.251452
09:07:2621.0521.1021.10+0.252451
09:07:2121.0521.1021.10+0.253449
09:07:1121.0521.1021.05+0.204446
09:07:0121.0521.1021.05+0.205442
09:06:4021.0521.1021.05+0.202437
09:06:3021.0521.1021.10+0.2510435
09:06:2521.0521.1021.10+0.255425
09:06:0921.0521.1021.10+0.251420
09:05:4921.0521.1021.05+0.204419
09:05:3921.0521.1021.05+0.202415
09:05:3421.0521.1021.05+0.201413
09:05:2321.0521.1021.10+0.253412
09:05:1321.0521.1021.05+0.202409
09:04:5821.0521.1021.05+0.205407
09:04:5321.0521.1021.10+0.253402
09:04:4721.0521.1021.05+0.2014399
09:04:4221.0521.1021.05+0.20104385
09:04:3721.0521.1021.05+0.202281
09:04:2221.0521.1021.05+0.201279
09:04:1721.0521.1021.10+0.253278
09:03:4121.0521.1021.10+0.252275
09:03:2521.0521.1021.10+0.254273
09:03:2021.0521.1021.05+0.201269
09:03:1521.0521.1021.05+0.205268
09:03:1021.0521.1021.05+0.201263
09:03:0521.0521.1021.05+0.201262
09:03:0021.0521.1021.05+0.207261
09:02:5421.0521.1021.05+0.2025254
09:02:4921.0521.1021.05+0.201229
09:02:4421.0521.1021.05+0.2012228
09:02:3921.0521.1021.10+0.2530216
09:02:3421.0521.1021.05+0.202186
09:02:2921.0521.1021.05+0.2014184
09:02:2421.0521.1021.05+0.206170
09:02:1921.0521.1021.10+0.256164
09:02:0321.0521.1021.05+0.201158
09:01:5321.0521.1021.05+0.201157
09:01:4821.0521.1021.05+0.2010156
09:01:4321.0521.1021.05+0.201146
09:01:3221.0521.1021.05+0.201145
09:01:2221.0521.1021.10+0.252144
09:01:1721.0521.1021.10+0.2510142
09:00:5621.0521.1021.05+0.201132
09:00:5121.0521.1021.05+0.206131
09:00:4621.0521.1021.10+0.253125
09:00:3621.0521.1021.10+0.252122
09:00:1521.0521.1021.10+0.251120
09:00:1021.0521.1021.05+0.202119
09:00:05----21.05+0.20113117
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。