仁 寶  (2324) 電腦及週邊設備業 上市 金仁寶集團

18.55 -- -- 1.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 6,684 18.50 171 18.55 799 18.55 18.55 18.45 18.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.5018.5518.55026684
13:30:0018.5018.5518.5505016682
13:24:4818.5018.5518.50-0.0516181
13:24:3318.5018.5518.50-0.0526180
13:24:2318.5018.5518.50-0.0516178
13:24:1818.5018.5518.50-0.0536177
13:24:1318.5018.5518.50-0.0536174
13:24:0818.5018.5518.50-0.0546171
13:24:0318.5018.5518.50-0.0536167
13:23:5818.5018.5518.50-0.0516164
13:23:5318.5018.5518.50-0.0556163
13:23:4818.5018.5518.50-0.0526158
13:23:4318.5018.5518.50-0.0526156
13:23:3818.5018.5518.50-0.0536154
13:23:3318.5018.5518.50-0.0576151
13:23:2818.5018.5518.50-0.0556144
13:23:2318.5018.5518.50-0.0556139
13:23:1818.5018.5518.50-0.05106134
13:23:0718.5018.5518.50-0.0516124
13:23:0218.5018.5518.50-0.0536123
13:22:5718.5018.5518.50-0.0516120
13:22:5218.5018.5518.50-0.0546119
13:22:4718.5018.5518.50-0.0516115
13:22:3718.5018.5518.50-0.0516114
13:22:3218.5018.5518.50-0.0516113
13:22:2718.5018.5518.50-0.0516112
13:22:2218.5018.5518.50-0.0516111
13:22:0718.5018.5518.50-0.0516110
13:22:0218.5018.5518.50-0.0526109
13:21:5718.5018.5518.50-0.0536107
13:21:4718.5018.5518.50-0.0516104
13:21:0218.5018.5518.50-0.0536103
13:20:5718.5018.5518.50-0.0536100
13:20:5218.5018.5518.50-0.0516097
13:20:4718.5018.5518.50-0.0516096
13:20:3218.5018.5518.50-0.0526095
13:20:2718.5018.5518.50-0.0516093
13:20:2218.5018.5518.50-0.0526092
13:20:1718.5018.5518.50-0.0516090
13:20:0718.5018.5518.50-0.0516089
13:20:0218.5018.5518.50-0.0566088
13:19:5718.5018.5518.50-0.0516082
13:19:5218.5018.5518.50-0.0516081
13:19:4718.5018.5518.50-0.0526080
13:19:4218.5018.5518.50-0.0556078
13:19:3718.5018.5518.50-0.0566073
13:19:3218.5018.5518.50-0.0566067
13:19:2718.5018.5518.50-0.0536061
13:19:2218.5018.5518.50-0.0536058
13:19:1718.5018.5518.50-0.0516055
13:19:1218.5018.5518.50-0.0516054
13:19:0718.5018.5518.50-0.0516053
13:19:0218.5018.5518.50-0.0576052
13:18:5218.5018.5518.50-0.0516045
13:18:4218.5018.5518.50-0.0526044
13:18:3218.5018.5518.50-0.0516042
13:18:2618.5018.5518.50-0.0516041
13:18:2118.5018.5518.50-0.0516040
13:18:1618.5018.5518.50-0.0526039
13:18:0618.5018.5518.50-0.0536037
13:18:0118.5018.5518.50-0.0526034
13:17:5618.5018.5518.50-0.0516032
13:17:5118.5018.5518.50-0.0526031
13:17:4118.5018.5518.50-0.0526029
13:17:3618.5018.5518.50-0.0536027
13:17:3118.5018.5518.50-0.0536024
13:17:2618.5018.5518.50-0.0566021
13:17:2118.5018.5518.50-0.0516015
13:17:1118.5018.5518.50-0.0526014
13:17:0618.5018.5518.50-0.0526012
13:16:5118.5018.5518.50-0.0526010
13:16:4618.5018.5518.50-0.0516008
13:16:4118.5018.5518.55026007
13:16:3618.5018.5518.50-0.0526005
13:16:3118.5018.5518.50-0.0526003
13:16:2618.5018.5518.50-0.0516001
13:16:2118.5018.5518.50-0.0516000
13:16:0518.5018.5518.50-0.0535999
13:16:0018.5018.5518.50-0.0515996
13:15:5518.5018.5518.50-0.0515995
13:15:5018.5018.5518.50-0.0535994
13:15:4518.5018.5518.50-0.0515991
13:15:4018.5018.5518.50-0.0545990
13:15:3518.5018.5518.50-0.0575986
13:15:3018.5018.5518.50-0.0515979
13:15:2518.5018.5518.50-0.0515978
13:15:2018.5018.5518.50-0.0565977
13:15:1518.5018.5518.50-0.0525971
13:15:1018.5018.5518.50-0.0545969
13:15:0518.5018.5518.50-0.05135965
13:15:0018.5018.5518.50-0.0575952
13:14:5518.5018.5518.50-0.05305945
13:14:5018.5018.5518.50-0.0515915
13:14:3518.5018.5518.50-0.0535914
13:14:3018.5018.5518.50-0.0515911
13:14:0518.5018.5518.50-0.0535910
13:14:0018.5018.5518.50-0.0525907
13:13:5018.5018.5518.50-0.0515905
13:13:3518.5018.5518.50-0.0525904
13:13:2518.5018.5518.50-0.0515902
13:13:2018.5018.5518.50-0.0525901
13:13:0518.5018.5518.50-0.0525899
13:12:3518.5018.5518.50-0.0525897
13:12:3018.5018.5518.50-0.0555895
13:12:2018.5018.5518.50-0.0515890
13:11:2918.5018.5518.50-0.0525889
13:11:2418.4518.5018.50-0.05175887
13:11:1918.4518.5018.50-0.05115870
13:11:1418.4518.5018.45-0.1025859
13:11:0918.4518.5018.45-0.1045857
13:11:0418.4518.5018.45-0.1045853
13:10:5918.4518.5018.50-0.0575849
13:10:5418.4518.5018.45-0.10135842
13:10:4918.5018.5518.50-0.0575829
13:10:4418.5018.5518.50-0.05465822
13:10:3918.5018.5518.50-0.051015776
13:10:3418.5018.5518.50-0.0525675
13:10:2918.5018.5518.55075673
13:10:2418.5018.5518.50-0.0525666
13:10:1918.5018.5518.50-0.0555664
13:10:1418.5018.5518.50-0.05155659
13:10:0918.5018.5518.50-0.05265644
13:10:0418.5018.5518.50-0.05265618
13:09:5418.5018.5518.50-0.0555592
13:09:4918.5018.5518.50-0.0525587
13:09:3918.5018.5518.50-0.0555585
13:09:0418.5018.5518.50-0.0535580
13:08:5418.5018.5518.50-0.0525577
13:08:4418.5018.5518.50-0.0525575
13:08:3418.5018.5518.50-0.0515573
13:08:2918.5018.5518.50-0.0515572
13:08:2418.5018.5518.50-0.0515571
13:08:0318.5018.5518.50-0.0515570
13:06:3318.5018.5518.50-0.0515569
13:06:2318.5018.5518.55025568
13:06:1818.5018.5518.50-0.0515566
13:06:1318.5018.5518.50-0.0555565
13:05:3818.5018.5518.50-0.0515560
13:05:3318.5018.5518.50-0.0545559
13:05:2818.5018.5518.50-0.0535555
13:05:2318.5018.5518.50-0.0525552
13:04:5218.5018.5518.50-0.0515550
13:04:0218.5018.5518.55015549
13:03:4718.5018.5518.50-0.0515548
13:03:3718.5018.5518.50-0.0525547
13:03:1718.5018.5518.50-0.0535545
13:03:1218.5018.5518.55015542
13:03:0218.5018.5518.50-0.0515541
13:02:4718.5018.5518.50-0.0535540
13:02:2718.5018.5518.50-0.0515537
13:02:1718.5018.5518.50-0.0515536
13:02:0218.5018.5518.50-0.0515535
13:01:5718.5018.5518.50-0.0545534
13:01:5218.5018.5518.50-0.0545530
13:01:4718.5018.5518.50-0.0535526
13:01:4218.5018.5518.50-0.0545523
13:01:3718.5018.5518.50-0.05135519
13:01:3218.5018.5518.50-0.05175506
13:01:2718.5018.5518.50-0.05135489
13:01:2218.5018.5518.50-0.0565476
13:01:0718.5018.5518.55015470
13:00:3618.5018.5518.50-0.0525469
13:00:3118.5018.5518.55015467
13:00:2118.5018.5518.50-0.0515466
13:00:0618.5018.5518.50-0.0525465
12:59:5118.5018.5518.50-0.0515463
12:59:4118.5018.5518.50-0.0525462
12:58:4118.5018.5518.50-0.0525460
12:57:5018.5018.5518.50-0.0515458
12:57:4018.5018.5518.50-0.0525457
12:57:2018.5018.5518.50-0.0515455
12:57:1518.5018.5518.50-0.0555454
12:57:0518.5018.5518.50-0.0515449
12:56:5018.5018.5518.50-0.0525448
12:56:0518.5018.5518.50-0.0515446
12:55:5018.5018.5518.50-0.0525445
12:54:5018.5018.5518.50-0.0515443
12:54:4018.5018.5518.50-0.0525442
12:54:3518.5018.5518.50-0.0525440
12:53:5018.5018.5518.50-0.0515438
12:53:3918.5018.5518.50-0.0525437
12:53:3418.5018.5518.50-0.0525435
12:53:1918.5018.5518.55015433
12:52:3918.5018.5518.50-0.0515432
12:52:3418.5018.5518.50-0.0515431
12:52:1918.5018.5518.50-0.0525430
12:51:4418.5018.5518.50-0.0515428
12:51:3918.5018.5518.50-0.0525427
12:51:3418.5018.5518.50-0.0535425
12:51:2918.5018.5518.50-0.0535422
12:51:2418.5018.5518.50-0.05125419
12:51:1918.5018.5518.50-0.0515407
12:51:1418.5018.5518.50-0.0545406
12:50:5918.5018.5518.50-0.0515402
12:50:5418.5018.5518.50-0.0515401
12:50:4918.5018.5518.50-0.0525400
12:50:3418.5018.5518.50-0.0515398
12:50:2918.5018.5518.50-0.0515397
12:50:0918.5018.5518.50-0.0525396
12:49:3418.5018.5518.50-0.0515394
12:49:2918.5018.5518.50-0.0555393
12:49:2418.5018.5518.50-0.0545388
12:49:1918.5018.5518.50-0.05105384
12:49:1418.5018.5518.50-0.05175374
12:49:0918.5018.5518.50-0.05325357
12:49:0418.5018.5518.50-0.05505325
12:48:5418.5018.5518.50-0.0515275
12:48:4918.5018.5518.50-0.0525274
12:48:2818.5018.5518.50-0.05105272
12:48:2318.5018.5518.550335262
12:48:1818.5018.5518.55015229
12:48:1318.5018.5518.50-0.0515228
12:48:0818.5018.5518.50-0.0525227
12:47:0718.5018.5518.50-0.0515225
12:47:0218.5018.5518.50-0.0515224
12:46:5718.5018.5518.50-0.0525223
12:45:1718.5018.5518.50-0.0525221
12:45:0718.5018.5518.50-0.0515219
12:45:0218.5018.5518.50-0.0525218
12:44:5718.5018.5518.50-0.0525216
12:44:5218.5018.5518.50-0.0555214
12:44:4218.5018.5518.50-0.0525209
12:44:1718.5018.5518.50-0.0515207
12:44:0718.5018.5518.50-0.0515206
12:44:0218.5018.5518.50-0.0535205
12:43:5718.5018.5518.50-0.0515202
12:43:5218.5018.5518.50-0.0525201
12:43:4218.5018.5518.50-0.0515199
12:43:3718.5018.5518.55035198
12:42:5118.5018.5518.50-0.0525195
12:42:4618.5018.5518.50-0.0565193
12:42:3618.5018.5518.50-0.0515187
12:41:5618.5018.5518.50-0.0525186
12:41:5118.5018.5518.50-0.0525184
12:41:3618.5018.5518.50-0.0515182
12:41:0618.5018.5518.50-0.0515181
12:41:0118.5018.5518.55025180
12:40:4118.5018.5518.50-0.0515178
12:40:3618.5018.5518.50-0.0525177
12:40:2118.5018.5518.55015175
12:40:1618.5018.5518.50-0.0515174
12:39:4118.5018.5518.50-0.0515173
12:39:3618.5018.5518.50-0.0525172
12:39:3118.5018.5518.55015170
12:39:1618.5018.5518.50-0.0515169
12:39:1118.5018.5518.50-0.0515168
12:39:0618.5018.5518.50-0.0535167
12:39:0118.5018.5518.50-0.0555164
12:38:5618.5018.5518.50-0.05115159
12:38:5118.5018.5518.50-0.0535148
12:38:3618.5018.5518.50-0.0515145
12:38:1018.5018.5518.50-0.0515144
12:38:0518.5018.5518.50-0.0555143
12:37:3518.5018.5518.50-0.0515138
12:37:3018.5018.5518.50-0.0535137
12:37:2518.5018.5518.50-0.0515134
12:37:2018.5018.5518.50-0.0525133
12:36:3518.5018.5518.50-0.0515131
12:36:3018.5018.5518.50-0.0555130
12:36:1018.5018.5518.50-0.0515125
12:36:0518.5018.5518.50-0.0545124
12:36:0018.5018.5518.50-0.0545120
12:35:5518.5018.5518.50-0.05105116
12:34:3918.5018.5518.50-0.0515106
12:34:3418.5018.5518.50-0.0555105
12:34:0918.5018.5518.50-0.0515100
12:34:0418.5018.5518.50-0.0525099
12:33:3918.5018.5518.50-0.0525097
12:32:5418.5018.5518.50-0.0515095
12:32:4918.5018.5518.50-0.0525094
12:32:3418.5018.5518.50-0.0515092
12:32:2918.5018.5518.50-0.0535091
12:32:1418.5018.5518.50-0.0515088
12:32:0918.5018.5518.50-0.0555087
12:32:0418.5018.5518.50-0.05155082
12:31:0818.5018.5518.50-0.0525067
12:30:5318.5018.5518.50-0.0515065
12:30:4818.5018.5518.50-0.0525064
12:29:1318.5018.5518.50-0.0525062
12:29:0818.5018.5518.50-0.0525060
12:27:3718.5018.5518.50-0.0515058
12:27:3218.5018.5518.50-0.0525057
12:27:0218.5018.5518.50-0.0525055
12:25:5218.5018.5518.50-0.0515053
12:25:4218.5018.5518.50-0.0525052
12:25:2218.5018.5518.50-0.0515050
12:25:1718.5018.5518.50-0.0535049
12:24:2118.5018.5518.50-0.0515046
12:23:3618.5018.5518.50-0.0515045
12:22:4618.5018.5518.50-0.0515044
12:22:4118.5018.5518.50-0.0525043
12:22:0618.5018.5518.50-0.0535041
12:22:0118.5018.5518.50-0.05105038
12:21:4618.5018.5518.50-0.0515028
12:21:4118.5018.5518.50-0.0535027
12:21:2618.5018.5518.50-0.0515024
12:21:2118.5018.5518.55035023
12:21:0618.5018.5518.50-0.0525020
12:20:5118.5018.5518.50-0.0515018
12:20:4618.5018.5518.50-0.0515017
12:20:2518.5018.5518.50-0.0515016
12:20:2018.5018.5518.50-0.0515015
12:20:1518.5018.5518.50-0.0525014
12:18:0418.5018.5518.55035012
12:16:5918.5018.5518.50-0.0515009
12:16:4918.5018.5518.50-0.0575008
12:16:0918.5018.5518.55025001
12:15:3918.5018.5518.50-0.0514999
12:15:2418.5018.5518.55014998
12:15:0418.5018.5518.55024997
12:14:1418.5018.5518.55014995
12:13:4318.5018.5518.50-0.0544994
12:13:3818.5018.5518.50-0.0514990
12:12:2318.5018.5518.50-0.0514989
12:12:0318.5018.5518.50-0.0514988
12:10:2318.5018.5518.50-0.0514987
12:09:2718.5018.5518.50-0.0554986
12:09:0718.5018.5518.50-0.0524981
12:08:4718.4518.5018.50-0.0594979
12:08:2218.4518.5018.50-0.0534970
12:07:5718.4518.5018.50-0.0514967
12:07:0118.4518.5018.50-0.05104966
12:06:4118.4518.5018.50-0.05104956
12:06:2118.4518.5018.50-0.0514946
12:05:4618.4518.5018.50-0.0514945
12:05:3618.4518.5018.45-0.1054944
12:05:2618.4518.5018.50-0.0534939
12:04:2618.5018.5518.50-0.0594936
12:04:0618.5018.5518.50-0.0524927
12:04:0118.5018.5518.50-0.05104925
12:03:5118.5018.5518.50-0.0514915
12:03:4618.5018.5518.50-0.0524914
12:03:3618.5018.5518.50-0.0534912
12:03:1518.5018.5518.50-0.0534909
12:03:1018.5018.5518.50-0.0544906
12:03:0518.5018.5518.50-0.0584902
12:03:0018.5018.5518.50-0.05114894
12:02:5518.5018.5518.50-0.0594883
12:02:5018.5018.5518.50-0.05204874
12:02:4018.5018.5518.50-0.0514854
12:02:3518.5018.5518.50-0.0524853
12:02:2518.5018.5518.50-0.0534851
12:02:2018.5018.5518.50-0.0534848
12:01:2018.5018.5518.50-0.0514845
12:01:0018.5018.5518.50-0.0514844
12:00:5518.5018.5518.50-0.0514843
12:00:3018.5018.5518.50-0.0584842
12:00:2518.5018.5518.50-0.05164834
12:00:2018.5018.5518.50-0.05274818
11:59:0518.5018.5518.50-0.0524791
11:59:0018.5018.5518.55014789
11:58:5018.5018.5518.50-0.0524788
11:58:1418.5018.5518.55024786
11:56:0818.5018.5518.50-0.0524784
11:55:4818.5018.5518.50-0.0544782
11:55:4318.5018.5518.50-0.0554778
11:55:2318.5018.5518.50-0.0514773
11:54:2818.5018.5518.50-0.0514772
11:53:5318.5018.5518.55024771
11:52:2718.5018.5518.55014769
11:52:2218.5018.5518.50-0.0534768
11:52:1718.5018.5518.50-0.0544765
11:52:1218.5018.5518.50-0.0534761
11:52:0718.5018.5518.50-0.05104758
11:49:5218.5018.5518.50-0.0534748
11:49:4718.5018.5518.50-0.0534745
11:49:4218.5018.5518.50-0.0534742
11:49:3718.5018.5518.50-0.0554739
11:49:3218.5018.5518.50-0.05124734
11:49:2718.5018.5518.50-0.05304722
11:45:4118.5018.5518.50-0.0524692
11:45:3618.5018.5518.50-0.0544690
11:44:3018.5018.5518.50-0.0514686
11:44:2518.5018.5518.50-0.0524685
11:43:3518.5018.5518.50-0.0524683
11:43:2518.5018.5518.50-0.0514681
11:43:2018.5018.5518.50-0.0554680
11:43:1018.5018.5518.50-0.0534675
11:43:0518.5018.5518.50-0.05104672
11:42:2018.5018.5518.50-0.0514662
11:42:1518.5018.5518.50-0.0524661
11:42:1018.5018.5518.50-0.05104659
11:41:5018.5018.5518.50-0.0514649
11:41:4518.5018.5518.55034648
11:41:3518.5018.5518.50-0.0514645
11:41:2518.5018.5518.55014644
11:40:4418.5018.5518.50-0.0524643
11:39:3418.5018.5518.50-0.0514641
11:39:2918.5018.5518.55024640
11:38:3418.5018.5518.50-0.0514638
11:38:2918.5018.5518.50-0.0524637
11:38:2418.5018.5518.50-0.0524635
11:38:1918.5018.5518.50-0.0524633
11:38:1318.5018.5518.50-0.0554631
11:37:2818.5018.5518.50-0.0514626
11:37:1318.5018.5518.50-0.0524625
11:35:5318.5018.5518.50-0.0534623
11:35:4818.4518.5018.50-0.05164620
11:35:3818.4518.5018.50-0.0534604
11:35:3318.4518.5018.50-0.05574601
11:35:2818.4518.5018.50-0.05114544
11:35:2318.4518.5018.50-0.051054533
11:35:0318.4518.5018.50-0.0514428
11:34:0718.4518.5018.50-0.0514427
11:34:0218.4518.5018.50-0.05154426
11:32:4218.4518.5018.45-0.1014411
11:32:3718.5018.5518.50-0.05364410
11:32:3218.5018.5518.50-0.05234374
11:32:2718.5018.5518.55034351
11:31:2218.5018.5518.50-0.0514348
11:30:5718.5018.5518.50-0.0524347
11:30:5218.5018.5518.50-0.0564345
11:30:4718.5018.5518.50-0.05204339
11:30:2718.5018.5518.50-0.0544319
11:30:0118.5018.5518.50-0.0514315
11:29:3618.5018.5518.50-0.0524314
11:29:3118.5018.5518.50-0.0534312
11:29:2618.5018.5518.50-0.05134309
11:27:2618.5018.5518.50-0.0514296
11:27:2018.5018.5518.50-0.0524295
11:27:1518.5018.5518.50-0.0524293
11:27:1018.5018.5518.50-0.0564291
11:26:2018.5018.5518.55014285
11:26:1018.5018.5518.50-0.0534284
11:26:0518.5018.5518.50-0.0544281
11:26:0018.5018.5518.50-0.05244277
11:25:5018.5018.5518.50-0.0514253
11:24:4518.5018.5518.50-0.0534252
11:24:4018.5018.5518.550124249
11:24:2018.5018.5518.50-0.0514237
11:24:1018.5018.5518.50-0.0554236
11:23:2418.5018.5518.50-0.0514231
11:23:0918.5018.5518.50-0.0564230
11:22:1418.5018.5518.50-0.0554224
11:20:4918.5018.5518.50-0.0524219
11:20:4418.5018.5518.50-0.0534217
11:17:3818.5018.5518.50-0.0524214
11:17:3318.5018.5518.50-0.05394212
11:17:2818.5018.5518.50-0.05334173
11:17:0318.5018.5518.55034140
11:16:4818.5018.5518.50-0.0554137
11:10:4118.5018.5518.50-0.0514132
11:10:2618.5018.5518.50-0.0534131
11:10:2118.4518.5018.50-0.0534128
11:10:1618.4518.5018.50-0.0514125
11:10:1118.4518.5018.50-0.05204124
11:10:0618.4518.5018.50-0.05194104
11:10:0118.4518.5018.50-0.0574085
11:09:5618.4518.5018.50-0.05644078
11:09:5118.4518.5018.50-0.05174014
11:09:4618.4518.5018.50-0.0513997
11:09:4118.4518.5018.50-0.0563996
11:09:3118.4518.5018.50-0.0523990
11:09:0618.4518.5018.45-0.10103988
11:08:3618.4518.5018.45-0.1083978
11:08:0018.4518.5018.45-0.1033970
11:07:5518.4518.5018.45-0.1023967
11:07:5018.4518.5018.45-0.1033965
11:07:4518.4518.5018.45-0.1033962
11:07:4018.4518.5018.45-0.1033959
11:07:3518.4518.5018.45-0.1083956
11:07:3018.5018.5518.50-0.0533948
11:07:2518.5018.5518.50-0.05533945
11:07:2018.5018.5518.50-0.05103892
11:07:0018.5018.5518.50-0.0523882
11:06:5518.5018.5518.50-0.0533880
11:06:5018.5018.5518.50-0.0523877
11:06:4518.5018.5518.50-0.05123875
11:06:4018.5018.5518.50-0.0523863
11:06:3518.5018.5518.50-0.0533861
11:06:3018.5018.5518.50-0.0533858
11:06:2518.5018.5518.50-0.0533855
11:06:2018.5018.5518.50-0.0523852
11:06:1518.5018.5518.50-0.0533850
11:06:1018.5018.5518.50-0.0523847
11:06:0518.5018.5518.50-0.0533845
11:06:0018.5018.5518.50-0.0533842
11:05:5418.5018.5518.50-0.0533839
11:05:4918.5018.5518.50-0.0523836
11:05:4418.5018.5518.50-0.0593834
11:05:3918.5018.5518.50-0.05333825
11:05:3418.5018.5518.50-0.0533792
11:05:2918.5018.5518.50-0.0553789
11:05:2418.5018.5518.50-0.05253784
11:05:1918.5018.5518.50-0.05183759
11:05:1418.5018.5518.50-0.05203741
11:05:0918.5018.5518.50-0.051453721
11:05:0418.5018.5518.50-0.0510003576
11:04:5918.5018.5518.50-0.0532576
11:04:5418.5018.5518.50-0.0552573
11:04:4918.5018.5518.50-0.0512568
11:04:4418.5018.5518.50-0.0512567
11:04:3918.5018.5518.50-0.0512566
11:04:3418.5018.5518.50-0.0512565
11:04:2918.5018.5518.50-0.0512564
11:04:2418.5018.5518.50-0.0512563
11:04:1918.5018.5518.50-0.0512562
11:04:1418.5018.5518.50-0.0512561
11:04:0918.5018.5518.50-0.0512560
11:04:0418.5018.5518.50-0.0532559
11:03:5918.5018.5518.50-0.0512556
11:03:5418.5018.5518.50-0.0512555
11:03:4918.5018.5518.50-0.0512554
11:03:4418.5018.5518.50-0.0512553
11:03:3918.5018.5518.50-0.0512552
11:03:3418.5018.5518.50-0.0532551
11:03:2918.5018.5518.50-0.0512548
11:03:2418.5018.5518.50-0.0512547
11:03:1918.5018.5518.50-0.0512546
11:03:1418.5018.5518.50-0.0512545
11:03:0418.5018.5518.55032544
11:02:2918.5018.5518.50-0.0552541
11:02:0918.5018.5518.50-0.0532536
11:02:0418.5018.5518.50-0.0532533
11:01:5918.5018.5518.50-0.05252530
11:01:5318.5018.5518.50-0.0532505
11:01:4818.5018.5518.50-0.05302502
11:01:1818.5018.5518.55012472
11:01:1318.5018.5518.55022471
11:00:1318.5018.5518.55012469
10:59:4318.5018.5518.50-0.0542468
10:59:3818.5018.5518.50-0.0532464
10:59:3318.5018.5518.55032461
10:58:1718.5018.5518.50-0.0512458
10:57:5218.5018.5518.50-0.0512457
10:55:4218.5018.5518.50-0.0512456
10:55:3718.5018.5518.50-0.0532455
10:55:3218.5018.5518.50-0.0542452
10:55:2718.5018.5518.50-0.05112448
10:55:2218.5018.5518.50-0.05832437
10:55:0618.5018.5518.55022354
10:54:5618.5018.5518.55012352
10:54:5118.5018.5518.55022351
10:54:3118.5018.5518.50-0.0532349
10:54:2618.5018.5518.55032346
10:54:1118.5018.5518.50-0.0512343
10:54:0618.5018.5518.55032342
10:53:5118.5018.5518.55012339
10:53:1118.5018.5518.55022338
10:53:0618.5018.5518.50-0.0532336
10:53:0118.5018.5518.55062333
10:52:4618.5018.5518.55012327
10:52:4118.5018.5518.55012326
10:52:0118.5018.5518.50-0.0512325
10:51:4618.5018.5518.50-0.0522324
10:51:3618.5018.5518.50-0.0522322
10:51:0118.5018.5518.50-0.0512320
10:50:3518.5018.5518.50-0.0522319
10:50:3018.5018.5518.55022317
10:49:4018.5018.5518.55012315
10:49:3518.5018.5518.55032314
10:49:3018.5018.5518.50-0.0572311
10:48:1418.5018.5518.55022304
10:47:3918.5018.5518.50-0.0532302
10:47:3418.5018.5518.55032299
10:47:1418.5018.5518.50-0.0512296
10:46:4918.5018.5518.50-0.0552295
10:46:3418.5018.5518.55032290
10:46:1418.5018.5518.55012287
10:46:0918.5018.5518.55012286
10:44:1318.5018.5518.50-0.0552285
10:44:0818.5018.5518.50-0.0512280
10:44:0318.5018.5518.55062279
10:43:2318.5018.5518.55012273
10:43:1818.5018.5518.55072272
10:42:2318.5018.5518.50-0.0522265
10:40:3318.5018.5518.50-0.0512263
10:40:2818.5018.5518.50-0.0542262
10:40:1818.5018.5518.55012258
10:40:0818.5018.5518.55042257
10:39:4218.5018.5518.55022253
10:39:0218.5018.5518.55032251
10:37:3118.5018.5518.55042248
10:37:2618.5018.5518.55032244
10:37:1118.5018.5518.50-0.0512241
10:37:0618.5018.5518.50-0.0542240
10:37:0118.5018.5518.55052236
10:36:5618.5018.5518.50-0.0512231
10:36:5118.5018.5518.50-0.0512230
10:36:4618.5018.5518.50-0.0512229
10:36:4118.5018.5518.50-0.0512228
10:36:3618.5018.5518.55032227
10:36:3118.5018.5518.50-0.0512224
10:36:2618.5018.5518.50-0.0532223
10:36:2118.5018.5518.50-0.0512220
10:36:1618.5018.5518.50-0.0512219
10:36:1118.5018.5518.50-0.0512218
10:36:0618.5018.5518.55012217
10:36:0118.5018.5518.55052216
10:35:5618.5018.5518.50-0.0512211
10:35:5118.5018.5518.50-0.0512210
10:35:4618.5018.5518.50-0.0512209
10:35:4118.5018.5518.50-0.0522208
10:35:3618.5018.5518.50-0.0542206
10:35:3118.5018.5518.50-0.0512202
10:35:2618.5018.5518.50-0.0512201
10:35:2118.5018.5518.50-0.0512200
10:35:1618.5018.5518.50-0.0512199
10:35:1118.5018.5518.50-0.0522198
10:35:0618.5018.5518.50-0.0512196
10:35:0118.5018.5518.50-0.0532195
10:34:5618.5018.5518.50-0.0572192
10:34:5118.5018.5518.50-0.0512185
10:34:4618.5018.5518.50-0.0512184
10:34:1018.5018.5518.50-0.0532183
10:34:0518.5018.5518.50-0.05162180
10:34:0018.5018.5518.50-0.0552164
10:33:4018.5018.5518.50-0.0532159
10:33:3518.5018.5518.55032156
10:32:3018.5018.5518.55012153
10:32:1518.5018.5518.55062152
10:32:0518.5018.5518.55042146
10:32:0018.5018.5518.55052142
10:29:0918.5018.5518.55022137
10:29:0418.5018.5518.550152135
10:28:5918.5018.5518.550132120
10:28:2918.5018.5518.55012107
10:27:5918.5018.5518.55012106
10:27:5418.5018.5518.55012105
10:27:0818.5018.5518.55012104
10:26:0818.5018.5518.55012103
10:26:0318.5018.5518.55022102
10:25:4318.5018.5518.50-0.0522100
10:25:2818.5018.5518.50-0.0522098
10:25:2318.5018.5518.50-0.0552096
10:25:1818.5018.5518.50-0.05502091
10:25:0318.5018.5518.55062041
10:24:4318.5018.5518.55012035
10:24:3818.5018.5518.55012034
10:23:4818.5018.5518.55012033
10:23:3718.5018.5518.55032032
10:22:4218.5018.5518.55012029
10:22:2718.5018.5518.55012028
10:22:2218.5018.5518.50-0.0532027
10:22:1718.5018.5518.55042024
10:22:0718.5018.5518.50-0.0512020
10:22:0218.5018.5518.550112019
10:21:1218.5018.5518.50-0.0532008
10:21:0718.5018.5518.55032005
10:20:2718.5018.5518.50-0.0532002
10:20:2218.5018.5518.550191999
10:20:1218.5018.5518.55021980
10:20:0718.5018.5518.550171978
10:20:0218.5018.5518.55051961
10:19:5718.5018.5518.55021956
10:19:4718.5018.5518.55021954
10:19:4218.5018.5518.55011952
10:19:3718.5018.5518.55031951
10:19:0218.5018.5518.550221948
10:18:3718.5018.5518.55031926
10:18:2618.5018.5518.55021923
10:18:2118.5018.5518.550121921
10:18:1118.5018.5518.550111909
10:17:2118.5018.5518.50-0.0521898
10:16:5618.5018.5518.55021896
10:16:5118.5018.5518.550131894
10:16:4618.5018.5518.550501881
10:16:2118.5018.5518.550111831
10:15:5518.5018.5518.55011820
10:15:3518.5018.5518.55031819
10:15:0518.5018.5518.55011816
10:15:0018.5018.5518.55061815
10:14:1018.5018.5518.50-0.0531809
10:14:0518.5018.5518.55031806
10:13:4018.5018.5518.50-0.0551803
10:13:3018.5018.5518.50-0.0511798
10:12:1418.5018.5518.50-0.0521797
10:12:0918.5018.5518.55011795
10:12:0418.5018.5518.55021794
10:11:3418.5018.5518.50-0.0531792
10:11:2918.5018.5518.50-0.0531789
10:11:2418.5018.5518.50-0.05241786
10:09:4918.5018.5518.50-0.0541762
10:09:4418.5018.5518.50-0.05101758
10:09:0918.5018.5518.50-0.0511748
10:07:5318.5018.5518.50-0.0511747
10:07:4318.5018.5518.55021746
10:07:3318.5018.5518.50-0.0511744
10:07:1318.5018.5518.55011743
10:07:0818.5018.5518.55011742
10:07:0318.5018.5518.55051741
10:06:5818.5018.5518.50-0.0551736
10:05:4318.5018.5518.50-0.0511731
10:05:2718.5018.5518.50-0.0551730
10:05:2218.5018.5518.50-0.0511725
10:04:5718.5018.5518.50-0.0511724
10:03:1718.5018.5518.50-0.0511723
10:02:3718.5018.5518.50-0.0511722
10:02:2218.5018.5518.50-0.0531721
10:02:1718.5018.5518.50-0.0541718
10:02:0718.5018.5518.55041714
10:02:0218.5018.5518.55051710
10:00:2618.5018.5518.50-0.0541705
09:56:0518.5018.5518.55011701
09:54:1518.5018.5518.50-0.0531700
09:54:1018.5018.5518.50-0.0551697
09:54:0518.5018.5518.50-0.05201692
09:53:4418.5018.5518.50-0.0511672
09:53:3918.5018.5518.50-0.0511671
09:53:3418.5018.5518.50-0.0511670
09:53:2918.5018.5518.50-0.0511669
09:53:2418.5018.5518.50-0.0511668
09:53:1918.5018.5518.50-0.0511667
09:53:1418.5018.5518.50-0.0511666
09:53:0918.5018.5518.50-0.0511665
09:53:0418.5018.5518.50-0.0531664
09:52:5918.5018.5518.50-0.0511661
09:52:5418.5018.5518.50-0.0511660
09:52:4918.5018.5518.50-0.0511659
09:52:4418.5018.5518.50-0.0511658
09:52:3918.5018.5518.50-0.0511657
09:52:3418.5018.5518.50-0.0511656
09:52:2918.5018.5518.50-0.0531655
09:52:2418.5018.5518.50-0.0531652
09:52:1918.5018.5518.50-0.0511649
09:52:1418.5018.5518.50-0.0511648
09:52:0918.5018.5518.50-0.0511647
09:52:0418.5018.5518.55051646
09:51:5918.5018.5518.50-0.0511641
09:51:5418.5018.5518.50-0.0531640
09:51:4918.5018.5518.50-0.0511637
09:51:4418.5018.5518.50-0.0511636
09:51:3918.5018.5518.50-0.0511635
09:51:3418.5018.5518.50-0.0511634
09:51:2918.5018.5518.50-0.0511633
09:51:2418.5018.5518.50-0.0511632
09:51:1918.5018.5518.50-0.0511631
09:51:1418.5018.5518.55011630
09:51:0918.5018.5518.55021629
09:51:0418.5018.5518.50-0.0511627
09:50:5918.5018.5518.50-0.0511626
09:50:5418.5018.5518.50-0.0511625
09:50:4918.5018.5518.50-0.0511624
09:50:4418.5018.5518.50-0.0541623
09:50:3918.5018.5518.50-0.0511619
09:50:3418.5018.5518.50-0.0511618
09:50:2918.5018.5518.50-0.0511617
09:50:2418.5018.5518.50-0.0511616
09:50:1918.5018.5518.50-0.0511615
09:50:1418.5018.5518.50-0.0511614
09:50:0918.5018.5518.50-0.0511613
09:50:0418.5018.5518.50-0.0521612
09:49:5918.5018.5518.50-0.0511610
09:49:5418.5018.5518.50-0.0511609
09:49:4918.5018.5518.50-0.0511608
09:49:4418.5018.5518.50-0.0511607
09:49:3918.5018.5518.50-0.0511606
09:49:3418.5018.5518.50-0.0541605
09:49:2918.5018.5518.50-0.0511601
09:49:2418.5018.5518.55011600
09:49:1918.5018.5518.55051599
09:49:1418.5018.5518.50-0.0511594
09:49:0918.5018.5518.50-0.0511593
09:49:0318.5018.5518.50-0.0511592
09:48:5818.5018.5518.50-0.0511591
09:48:5318.5018.5518.50-0.0511590
09:48:4818.5018.5518.50-0.0511589
09:48:4318.5018.5518.50-0.0511588
09:48:3818.5018.5518.50-0.0541587
09:48:3318.5018.5518.50-0.0511583
09:48:2818.5018.5518.50-0.05111582
09:47:3818.5018.5518.50-0.0531571
09:47:3318.5018.5518.55051568
09:47:2818.5018.5518.55021563
09:46:0218.5018.5518.50-0.05101561
09:45:2718.5018.5518.50-0.0511551
09:44:3718.5018.5518.55011550
09:44:2718.5018.5518.50-0.0531549
09:44:2218.5018.5518.55011546
09:43:2118.5018.5518.55021545
09:42:1618.5018.5518.55011543
09:42:1118.5018.5518.55041542
09:40:1618.5018.5518.55021538
09:39:5118.5018.5518.55011536
09:39:4118.5018.5518.55011535
09:39:3118.5018.5518.55011534
09:39:1618.5018.5518.50-0.0531533
09:39:1118.5018.5518.55031530
09:39:0118.5018.5518.55011527
09:38:2518.5018.5518.55011526
09:38:0518.5018.5518.55041525
09:37:4018.5018.5518.50-0.0521521
09:37:1518.5018.5518.50-0.0551519
09:36:4018.5018.5518.55011514
09:36:3518.5018.5518.50-0.0531513
09:36:2918.5018.5518.50-0.0511510
09:36:2418.5018.5518.50-0.0551509
09:36:1918.5018.5518.50-0.0551504
09:36:0418.5018.5518.50-0.0511499
09:34:5918.5018.5518.50-0.0511498
09:34:4918.5018.5518.50-0.0511497
09:34:3418.5018.5518.50-0.0531496
09:34:2918.5018.5518.50-0.0521493
09:34:2418.5018.5518.550201491
09:34:0918.5018.5518.50-0.0521471
09:34:0418.5018.5518.55031469
09:33:5418.5018.5518.55011466
09:33:4918.5018.5518.55011465
09:33:4418.5018.5518.55011464
09:33:3418.5018.5518.50-0.05101463
09:33:2418.5018.5518.50-0.0531453
09:33:1918.5018.5518.55021450
09:32:5418.5018.5518.50-0.0541448
09:32:4418.5018.5518.50-0.0521444
09:32:3818.5018.5518.50-0.0551442
09:32:3318.5018.5518.50-0.05261437
09:32:0318.5018.5518.50-0.0521411
09:31:3818.5018.5518.50-0.0531409
09:31:3318.5018.5518.550101406
09:31:2818.5018.5518.55031396
09:31:2318.5018.5518.50-0.0531393
09:31:1818.5018.5518.50-0.0581390
09:31:0818.5018.5518.50-0.0571382
09:30:2818.5018.5518.50-0.0531375
09:30:2318.5018.5518.50-0.05101372
09:29:5818.5018.5518.50-0.0521362
09:29:5318.5018.5518.50-0.0581360
09:29:3818.5018.5518.50-0.0521352
09:29:0318.5018.5518.55051350
09:28:2818.5018.5518.50-0.0531345
09:28:2218.5018.5518.50-0.0531342
09:28:1718.5018.5518.50-0.05141339
09:28:1218.5018.5518.50-0.0521325
09:28:0718.5018.5518.50-0.0521323
09:27:5218.5018.5518.50-0.0531321
09:27:4718.5018.5518.50-0.05201318
09:27:2718.5018.5518.50-0.0511298
09:26:5718.5018.5518.50-0.0531297
09:26:5218.5018.5518.50-0.0591294
09:26:4718.5018.5518.50-0.0521285
09:26:4218.5018.5518.50-0.0551283
09:26:1718.5018.5518.50-0.0511278
09:26:1218.5018.5518.50-0.05101277
09:26:0218.5018.5518.50-0.0531267
09:25:5718.5018.5518.50-0.0511264
09:25:4718.5018.5518.50-0.0541263
09:25:4218.5018.5518.50-0.05241259
09:25:2118.5018.5518.50-0.0511235
09:24:3618.5018.5518.50-0.0541234
09:24:3118.5018.5518.550161230
09:24:2618.5018.5518.50-0.0571214
09:24:2118.5018.5518.50-0.0511207
09:24:1618.5018.5518.50-0.0511206
09:24:1118.5018.5518.50-0.0511205
09:24:0618.5018.5518.50-0.0511204
09:24:0118.5018.5518.55051203
09:23:5618.5018.5518.50-0.0541198
09:23:5118.5018.5518.50-0.0561194
09:23:4618.5018.5518.50-0.05301188
09:23:1118.5018.5518.50-0.0531158
09:23:0618.5018.5518.50-0.05101155
09:22:4118.5018.5518.50-0.0551145
09:22:3618.5018.5518.55061140
09:21:4118.5018.5518.50-0.0531134
09:21:3618.5018.5518.50-0.0551131
09:21:1518.5018.5518.50-0.05151126
09:21:0518.5018.5518.50-0.0511111
09:20:5018.5018.5518.50-0.0521110
09:20:3518.5018.5518.55011108
09:20:2518.5018.5518.55051107
09:20:1518.5018.5518.55011102
09:20:1018.5018.5518.55051101
09:19:4518.5018.5518.55011096
09:19:4018.5018.5518.55031095
09:19:2018.5018.5518.55011092
09:18:4018.5018.5518.55011091
09:18:2018.5018.5518.55021090
09:18:0418.5018.5518.55011088
09:17:5918.5018.5518.50-0.0541087
09:17:3418.5018.5518.50-0.0551083
09:17:1918.5018.5518.50-0.0511078
09:16:4418.5018.5518.55011077
09:16:3918.5018.5518.55031076
09:14:3918.5018.5518.55011073
09:14:3418.5018.5518.50-0.0551072
09:14:1918.5018.5518.50-0.0531067
09:14:0918.5018.5518.50-0.0521064
09:13:1318.5018.5518.55011062
09:11:5818.5018.5518.55061061
09:11:5318.5018.5518.550501055
09:11:3318.5018.5518.55011005
09:11:2818.5018.5518.50-0.05101004
09:11:2318.5018.5518.5502994
09:11:1318.5018.5518.50-0.052992
09:11:0818.4518.5018.50-0.0531990
09:11:0318.4518.5018.50-0.0522959
09:10:5818.4518.5018.50-0.0510937
09:10:5318.4518.5018.50-0.051927
09:10:4818.4518.5018.50-0.0510926
09:10:3818.4518.5018.50-0.051916
09:10:3318.4518.5018.50-0.055915
09:10:2818.4518.5018.45-0.101910
09:10:2318.4518.5018.50-0.052909
09:09:3818.4518.5018.50-0.051907
09:09:0818.4518.5018.50-0.051906
09:08:4218.4518.5018.50-0.051905
09:08:3718.4518.5018.50-0.0510904
09:08:1718.4518.5018.50-0.052894
09:08:0218.4518.5018.50-0.051892
09:07:1118.4518.5018.45-0.103891
09:07:0618.5018.5518.50-0.0511888
09:07:0118.5018.5518.50-0.0511877
09:06:5618.5018.5518.50-0.0533866
09:06:5118.5018.5518.50-0.0510833
09:06:4618.5018.5518.50-0.0550823
09:06:4118.5018.5518.50-0.0565773
09:06:3618.5018.5518.5501708
09:06:3118.5018.5518.50-0.053707
09:06:2618.5018.5518.50-0.058704
09:06:2118.5018.5518.50-0.058696
09:06:1618.5018.5518.50-0.056688
09:06:1118.5018.5518.50-0.0510682
09:06:0618.5018.5518.50-0.0547672
09:06:0118.5018.5518.50-0.05300625
09:05:5618.5018.5518.50-0.054325
09:05:5118.5018.5518.50-0.058321
09:05:4618.5018.5518.50-0.0551313
09:05:4118.5018.5518.50-0.0511262
09:05:3618.5018.5518.50-0.051251
09:05:2618.5018.5518.50-0.053250
09:05:2118.5018.5518.5504247
09:05:1618.5018.5518.50-0.053243
09:04:4618.5018.5518.50-0.053240
09:04:4118.5018.5518.5503237
09:04:1118.5018.5518.50-0.054234
09:04:0618.5018.5518.50-0.0520230
09:03:4618.5018.5518.5501210
09:03:4118.5018.5518.50-0.052209
09:03:2618.5018.5518.50-0.055207
09:03:2018.5018.5518.50-0.051202
09:03:1018.5018.5518.5502201
09:02:5518.5018.5518.50-0.053199
09:02:5018.5018.5518.50-0.0518196
09:02:3518.5018.5518.50-0.055178
09:02:3018.5018.5518.5502173
09:02:2518.5018.5518.5502171
09:01:4518.5018.5518.50-0.051169
09:00:2018.5018.5518.5504168
09:00:05----18.550164164
 
加密貨幣
比特幣BTC 9794.43 -140.00 -1.41%
以太幣ETH 250.32 -9.57 -3.68%
瑞波幣XRP 0.282691 0.06 25.45%
比特幣現金BCH 387.66 -28.28 -6.80%
萊特幣LTC 72.32 -2.83 -3.77%
卡達幣ADA 0.058882 0.00 -6.02%
波場幣TRX 0.021153 0.00 -5.84%
恆星幣XLM 0.071911 0.00 -4.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。