仁 寶  (2324) 電腦及週邊設備業 上市 金仁寶集團

20.25 ▲+0.25 +1.25% 5.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 24,984 20.25 119 20.30 1,455 20.10 20.40 20.10 20.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.2520.3020.25+0.25924984
13:30:0020.2520.3020.25+0.25121524975
13:24:5520.2520.3020.30+0.30323760
13:24:5320.2520.3020.25+0.25123757
13:24:5020.2520.3020.30+0.30423756
13:24:4520.2520.3020.25+0.251623752
13:24:3120.2520.3020.30+0.30323736
13:24:1820.2520.3020.25+0.253523733
13:24:1720.2520.3020.30+0.30123698
13:24:1420.2520.3020.30+0.30323697
13:24:1420.2520.3020.25+0.252223694
13:24:1420.2520.3020.25+0.25423672
13:24:1320.2520.3020.30+0.30523668
13:24:0920.2520.3020.25+0.25723663
13:24:0920.2520.3020.30+0.30223656
13:24:0420.2520.3020.30+0.30323654
13:24:0020.2520.3020.30+0.30523651
13:24:0020.2520.3020.30+0.30223646
13:23:5520.2520.3020.25+0.25923644
13:23:5520.2520.3020.30+0.30223635
13:23:4820.2520.3020.30+0.30323633
13:23:4820.2520.3020.30+0.30123630
13:23:4320.2520.3020.25+0.25123629
13:23:4320.2520.3020.25+0.25823628
13:23:4220.2520.3020.25+0.251023620
13:23:3320.2520.3020.30+0.30323610
13:23:3220.2520.3020.30+0.301523607
13:23:3120.2520.3020.25+0.25123592
13:23:3120.2020.2520.25+0.2517323591
13:23:3020.2020.2520.25+0.25223418
13:23:3020.2020.2520.20+0.20623416
13:23:3020.2020.2520.25+0.251023410
13:23:2520.2020.2520.25+0.25123400
13:23:2320.2020.2520.20+0.20123399
13:23:2120.2020.2520.25+0.25323398
13:23:1920.2020.2520.25+0.25223395
13:23:1820.2020.2520.20+0.20923393
13:23:1820.2020.2520.25+0.25123384
13:23:0520.2020.2520.25+0.25223383
13:23:0220.2020.2520.20+0.201723381
13:22:5920.2020.2520.25+0.25323364
13:22:5520.2020.2520.25+0.25423361
13:22:4920.2020.2520.25+0.25323357
13:22:4820.2020.2520.20+0.20423354
13:22:3620.2020.2520.25+0.25323350
13:22:3520.2020.2520.25+0.25323347
13:22:3520.2020.2520.20+0.203223344
13:22:2520.2020.2520.25+0.25223312
13:22:2320.2020.2520.25+0.25423310
13:22:2220.2020.2520.25+0.25123306
13:22:2020.2020.2520.25+0.25223305
13:21:4820.2020.2520.20+0.201123303
13:21:4720.2020.2520.25+0.25323292
13:21:4420.2020.2520.25+0.25423289
13:21:4320.2020.2520.20+0.205023285
13:21:3520.2020.2520.25+0.253023235
13:21:2020.2020.2520.25+0.25323205
13:21:1120.2020.2520.25+0.25423202
13:21:1120.2020.2520.20+0.202323198
13:21:0920.2020.2520.20+0.20323175
13:20:5020.2020.2520.25+0.25123172
13:20:3920.2020.2520.20+0.20323171
13:20:3720.2020.2520.20+0.20123168
13:20:3120.2020.2520.25+0.25123167
13:20:2320.2020.2520.25+0.25223166
13:20:1720.2020.2520.20+0.201023164
13:20:1320.2020.2520.25+0.25223154
13:20:1320.2020.2520.25+0.2511523152
13:20:0720.2020.2520.25+0.25123037
13:20:0220.2020.2520.20+0.20223036
13:19:5720.2020.2520.25+0.252323034
13:19:5620.2020.2520.25+0.25323011
13:19:5520.2020.2520.20+0.202023008
13:19:5320.2020.2520.20+0.20222988
13:19:4520.2020.2520.20+0.20922986
13:19:4420.2020.2520.20+0.20222977
13:19:4120.2020.2520.25+0.25322975
13:19:3920.2020.2520.20+0.20122972
13:19:3320.2020.2520.20+0.20322971
13:19:2720.2020.2520.20+0.20122968
13:19:2620.2020.2520.20+0.20322967
13:19:2620.2020.2520.25+0.25122964
13:19:2020.2020.2520.20+0.20122963
13:19:1920.2020.2520.20+0.20122962
13:19:1820.2020.2520.20+0.20322961
13:19:1520.2020.2520.20+0.20522958
13:19:1320.2020.2520.25+0.25222953
13:19:0920.2020.2520.20+0.20122951
13:19:0920.2020.2520.20+0.20322950
13:19:0720.2020.2520.20+0.201722947
13:19:0120.2020.2520.20+0.20222930
13:19:0020.2020.2520.20+0.20222928
13:18:5420.2020.2520.20+0.20922926
13:18:5120.2020.2520.20+0.20222917
13:18:3120.2020.2520.20+0.20222915
13:18:2420.2020.2520.25+0.25222913
13:18:2320.2020.2520.25+0.25222911
13:18:0320.2020.2520.20+0.201422909
13:18:0120.2020.2520.20+0.20722895
13:17:2520.2020.2520.25+0.25222888
13:17:1520.2020.2520.20+0.201422886
13:17:1320.2020.2520.20+0.20622872
13:16:4420.2020.2520.25+0.25122866
13:16:2720.2020.2520.20+0.201422865
13:16:2720.2020.2520.25+0.25222851
13:16:2620.2020.2520.20+0.20622849
13:16:1920.2020.2520.25+0.25522843
13:16:1720.2020.2520.20+0.20122838
13:16:1420.2020.2520.25+0.251022837
13:16:1320.2020.2520.25+0.25222827
13:16:0520.2020.2520.25+0.25122825
13:16:0320.2020.2520.20+0.20322824
13:15:3920.2020.2520.20+0.201422821
13:15:3820.2020.2520.20+0.20622807
13:15:3620.2020.2520.25+0.25122801
13:15:3620.2020.2520.25+0.25522800
13:15:3320.2020.2520.25+0.25222795
13:15:2920.2020.2520.20+0.20222793
13:15:2620.2020.2520.20+0.20122791
13:15:2520.2020.2520.20+0.20222790
13:15:2420.2020.2520.25+0.25322788
13:15:2420.2020.2520.25+0.25222785
13:15:1820.2020.2520.20+0.201522783
13:15:1220.2020.2520.25+0.25122768
13:15:0820.2020.2520.25+0.25122767
13:15:0220.2020.2520.25+0.25122766
13:14:5220.2020.2520.25+0.25222765
13:14:5120.2020.2520.20+0.201522763
13:14:5120.2020.2520.20+0.201822748
13:14:3420.2020.2520.25+0.25422730
13:14:2320.2020.2520.20+0.20122726
13:14:0720.2020.2520.25+0.25222725
13:14:0520.2020.2520.20+0.20722723
13:13:3620.2020.2520.25+0.25222716
13:13:3420.2020.2520.25+0.25122714
13:13:2120.2020.2520.25+0.25122713
13:13:1520.2020.2520.20+0.201422712
13:13:1520.2020.2520.25+0.25222698
13:13:1420.2020.3020.20+0.202322696
13:13:0920.2020.3020.20+0.20522673
13:12:5420.2020.3020.20+0.201022668
13:12:5220.2020.3020.20+0.201022658
13:12:4420.2020.3020.30+0.303022648
13:12:3920.2020.3020.20+0.20122618
13:12:2520.2020.3020.20+0.20222617
13:12:2220.2020.2520.25+0.25222615
13:12:1820.2020.2520.20+0.201822613
13:12:1520.2020.2520.25+0.25122595
13:12:0920.2020.2520.20+0.201522594
13:12:0320.2020.2520.25+0.25122579
13:11:5220.2020.2520.25+0.25122578
13:11:5220.2020.2520.25+0.25122577
13:11:4020.2020.2520.25+0.251522576
13:11:2620.2020.2520.20+0.201822561
13:11:1820.2020.2520.25+0.25322543
13:11:1720.2020.2520.25+0.25222540
13:11:1120.2020.2520.25+0.25222538
13:11:0020.2020.2520.25+0.25522536
13:10:5020.2020.2520.25+0.25722531
13:10:4420.2020.2520.25+0.25722524
13:10:4420.2020.2520.25+0.25322517
13:10:3720.2020.2520.20+0.20122514
13:10:3720.2020.2520.25+0.25822513
13:10:3520.2020.2520.25+0.25122505
13:10:2820.2020.3020.20+0.201522504
13:10:2620.2020.3020.30+0.303022489
13:10:2320.2020.2520.25+0.25322459
13:10:1820.2020.2520.20+0.20122456
13:10:1620.2020.2520.25+0.252522455
13:10:0320.2020.2520.25+0.25422430
13:09:5420.2020.2520.20+0.202022426
13:09:5220.2020.2520.25+0.25122406
13:09:5220.2020.2520.25+0.25122405
13:09:3820.2020.3020.20+0.20822404
13:09:2820.2020.2520.25+0.25122396
13:09:1120.2520.3020.25+0.251022395
13:08:5820.2520.3020.25+0.251022385
13:08:5220.2020.2520.25+0.257022375
13:08:4620.2020.2520.25+0.25422305
13:08:4520.2020.2520.20+0.201022301
13:08:2220.2020.2520.25+0.252022291
13:08:0920.2020.2520.25+0.25222271
13:08:0820.2020.2520.25+0.25222269
13:08:0820.2020.2520.25+0.253022267
13:07:5320.2020.2520.20+0.201122237
13:07:5320.2020.2520.25+0.25122226
13:07:4120.2020.2520.25+0.252122225
13:07:1020.2020.2520.25+0.25222204
13:07:0520.2020.2520.25+0.25122202
13:07:0520.2020.2520.25+0.25122201
13:07:0520.2520.3020.25+0.25322200
13:07:0120.2520.3020.25+0.251422197
13:06:5920.2520.3020.25+0.25222183
13:06:5520.2520.3020.25+0.25522181
13:06:2220.2020.2520.25+0.25122176
13:06:2220.2520.3020.25+0.25122175
13:06:2220.2020.2520.25+0.251122174
13:06:2220.2020.2520.25+0.25122163
13:06:1920.2020.2520.25+0.25122162
13:06:1620.2520.3020.25+0.251422161
13:06:0820.2520.3020.25+0.25622147
13:06:0520.2520.3020.30+0.30522141
13:06:0420.2520.3020.30+0.30122136
13:06:0020.2520.3020.30+0.30122135
13:05:5020.2520.3020.30+0.303022134
13:05:3920.2520.3020.25+0.251022104
13:05:3720.2520.3020.25+0.25422094
13:05:3220.2520.3020.25+0.252922090
13:05:3120.2520.3020.25+0.251422061
13:05:2020.2520.3020.25+0.25622047
13:05:1720.2520.3020.25+0.25222041
13:05:1320.2520.3020.30+0.30222039
13:05:1320.2520.3020.25+0.251822037
13:05:0120.2520.3020.25+0.251422019
13:04:5820.2520.3020.25+0.25122005
13:04:4420.2520.3020.25+0.251022004
13:04:3420.2520.3020.25+0.251021994
13:04:3220.2520.3020.25+0.25821984
13:04:3020.2520.3020.25+0.25121976
13:04:2320.2520.3020.25+0.251021975
13:04:1620.2520.3020.25+0.25121965
13:04:0120.2520.3020.25+0.251421964
13:03:4820.2520.3020.25+0.25121950
13:03:4420.2520.3020.30+0.30221949
13:03:4320.2520.3020.30+0.30221947
13:03:4020.2520.3020.30+0.30321945
13:03:4020.2520.3020.25+0.25821942
13:03:3220.2520.3020.30+0.303021934
13:03:2620.2520.3020.25+0.25221904
13:03:2020.2520.3020.30+0.30221902
13:03:1620.2520.3020.25+0.251421900
13:02:5220.2520.3020.25+0.25121886
13:02:4720.2520.3020.25+0.25921885
13:02:4520.2520.3020.30+0.30221876
13:02:3920.2520.3020.25+0.25121874
13:02:2820.2520.3020.25+0.25121873
13:02:1620.2520.3020.25+0.251421872
13:01:5120.2520.3020.25+0.25421858
13:01:5020.2520.3020.25+0.25521854
13:01:4720.2520.3020.30+0.30221849
13:01:4620.2520.3020.25+0.25221847
13:01:4520.2520.3020.30+0.30521845
13:01:2020.2520.3020.25+0.25121840
13:01:1320.2520.3020.30+0.303021839
13:01:0120.2520.3020.25+0.251421809
13:01:0020.2520.3020.25+0.25721795
13:00:4020.2520.3020.30+0.30221788
13:00:2820.2520.3020.25+0.25121786
13:00:1620.2520.3020.30+0.30321785
13:00:1620.2520.3020.25+0.251021782
13:00:1120.2520.3020.25+0.25321772
13:00:0720.2520.3020.25+0.25421769
12:59:4620.2520.3020.25+0.251021765
12:59:2220.2520.3020.25+0.25821755
12:58:5620.2520.3020.30+0.303021747
12:58:3120.2520.3020.25+0.251021717
12:58:2320.2520.3020.25+0.25421707
12:57:5920.2520.3020.25+0.25121703
12:57:5620.2520.3020.25+0.252021702
12:57:4620.2520.3020.25+0.251021682
12:57:4320.2520.3020.25+0.251621672
12:57:3620.2520.3020.25+0.25721656
12:57:2620.2520.3020.25+0.25221649
12:57:1920.2520.3020.25+0.25121647
12:57:0820.2520.3020.25+0.25521646
12:56:5020.2520.3020.25+0.25221641
12:56:4620.2520.3020.25+0.251021639
12:56:4420.2520.3020.30+0.30121629
12:56:3920.2520.3020.25+0.25421628
12:56:3820.2520.3020.30+0.303021624
12:56:3520.2520.3020.25+0.25221594
12:56:1720.2520.3020.30+0.30221592
12:56:1620.2520.3020.25+0.251021590
12:56:1220.2520.3020.25+0.254021580
12:55:5120.2520.3020.25+0.25521540
12:55:4020.2520.3020.25+0.25421535
12:55:1620.2520.3020.25+0.251021531
12:55:0220.2520.3020.25+0.25521521
12:54:4720.2520.3020.25+0.25121516
12:54:4620.2520.3020.30+0.30321515
12:54:4620.2520.3020.25+0.251021512
12:54:3220.2520.3020.25+0.25121502
12:54:2520.2520.3020.25+0.25421501
12:54:2020.2520.3020.30+0.303021497
12:54:1520.2520.3020.25+0.25121467
12:54:1420.2520.3020.25+0.25521466
12:54:0320.2520.3020.25+0.25121461
12:53:5520.2520.3020.25+0.25121460
12:53:5220.2520.3020.25+0.25321459
12:53:4520.2520.3020.25+0.25121456
12:53:4120.2520.3020.25+0.25121455
12:53:3120.2520.3020.25+0.251021454
12:53:2420.2520.3020.25+0.25521444
12:53:2220.2520.3020.25+0.25421439
12:53:1820.2520.3020.25+0.25221435
12:53:0220.2520.3020.25+0.25121433
12:52:4920.2520.3020.25+0.25121432
12:52:4620.2520.3020.25+0.251021431
12:52:3520.2520.3020.25+0.25421421
12:52:2020.2520.3020.30+0.30121417
12:52:0220.2520.3020.30+0.303021416
12:52:0120.2520.3020.25+0.251021386
12:51:4720.2520.3020.25+0.25521376
12:51:2820.2520.3020.25+0.25221371
12:51:1620.2020.3020.20+0.201021369
12:50:5920.2020.2520.25+0.25421359
12:50:5820.2020.2520.25+0.25121355
12:50:5720.2020.3020.20+0.20221354
12:50:5620.2020.3020.20+0.20621352
12:50:3220.2020.3020.30+0.301021346
12:50:3120.2020.3020.20+0.201021336
12:50:0520.2020.3020.20+0.201321326
12:49:4320.2020.3020.30+0.30321313
12:49:4320.2020.2520.30+0.301721310
12:49:4320.2020.2520.25+0.251321293
12:49:4120.2020.2520.25+0.25221280
12:49:3720.2520.3020.25+0.25121278
12:49:1620.2520.3020.25+0.25721277
12:49:1620.2520.3020.25+0.25521270
12:49:0120.2520.3020.25+0.25221265
12:48:3620.2020.3020.20+0.20221263
12:48:3120.2020.3020.30+0.30521261
12:48:3120.2520.3020.25+0.25521256
12:48:2520.2520.3020.25+0.25121251
12:48:2220.2520.3020.25+0.25621250
12:48:0720.2520.3020.25+0.25121244
12:47:4620.2520.3020.25+0.25921243
12:47:3820.2520.3020.25+0.25221234
12:47:3020.2520.3020.25+0.25321232
12:47:2620.2520.3020.30+0.303021229
12:47:1020.2520.3020.25+0.25321199
12:47:0720.2520.3020.25+0.25521196
12:47:0120.2520.3020.25+0.25821191
12:46:5920.2520.3020.30+0.30521183
12:46:5920.2520.3020.25+0.251021178
12:46:5520.2520.3020.25+0.25621168
12:46:5120.2520.3020.25+0.25521162
12:46:4420.2520.3020.25+0.25421157
12:46:3920.2520.3020.30+0.30321153
12:46:3120.2520.3020.25+0.25821150
12:46:1520.2520.3020.25+0.25221142
12:45:5720.2520.3020.25+0.25621140
12:45:3420.2520.3020.30+0.30321134
12:45:1920.2520.3020.30+0.30121131
12:45:0820.2520.3020.30+0.303021130
12:45:0220.2520.3020.25+0.25121100
12:45:0120.2520.3020.25+0.25921099
12:45:0020.2520.3020.25+0.25321090
12:44:4120.2520.3020.25+0.25221087
12:44:4120.2520.3020.25+0.251021085
12:44:3720.2520.3020.25+0.25121075
12:44:3120.2520.3020.25+0.25921074
12:44:2420.2520.3020.30+0.30121065
12:44:1420.2520.3020.25+0.25421064
12:43:5620.2520.3020.25+0.251021060
12:43:5420.2520.3020.25+0.25221050
12:43:3120.2520.3020.25+0.25821048
12:43:2520.2520.3020.25+0.25521040
12:43:1220.2520.3020.25+0.25121035
12:42:5020.2520.3020.30+0.303021034
12:42:4620.2520.3020.25+0.25821004
12:42:4220.2520.3020.25+0.25120996
12:42:3820.2520.3020.30+0.30320995
12:42:3220.2520.3020.25+0.25320992
12:42:2120.2520.3020.25+0.25120989
12:42:1820.2520.3020.25+0.25220988
12:42:1720.2520.3020.25+0.25120986
12:42:1620.2520.3020.25+0.25920985
12:41:4720.2520.3020.25+0.25320976
12:41:4220.2520.3020.25+0.25220973
12:41:3320.2520.3020.25+0.25220971
12:41:3220.2520.3020.25+0.25120969
12:41:1320.2520.3020.25+0.25120968
12:41:0120.2520.3020.25+0.25920967
12:40:5920.2520.3020.25+0.25520958
12:40:4020.2520.3020.25+0.25120953
12:40:3320.2520.3020.30+0.30220952
12:40:3120.2520.3020.30+0.303020950
12:40:1620.2520.3020.25+0.25820920
12:40:0720.2520.3020.25+0.25120912
12:40:0720.2520.3020.25+0.25520911
12:40:0120.2520.3020.25+0.25120906
12:39:3120.2520.3020.25+0.25820905
12:39:2320.2520.3020.25+0.25420897
12:39:1620.2520.3020.25+0.251320893
12:39:1220.2520.3020.25+0.25220880
12:38:5620.2520.3020.25+0.25120878
12:38:2520.2520.3020.25+0.251320877
12:38:1420.2520.3020.30+0.303020864
12:37:3320.2520.3020.25+0.25420834
12:37:3220.2520.3020.25+0.25120830
12:37:2420.2520.3020.25+0.25220829
12:37:1520.2020.2520.25+0.25320827
12:37:0320.2020.3020.30+0.30520824
12:36:5120.2020.3020.20+0.20220819
12:36:4720.2020.2520.25+0.25120817
12:36:4420.2020.2520.20+0.20920816
12:36:4420.2020.2520.25+0.25220807
12:36:3920.2020.3020.30+0.30120805
12:36:3720.2520.3020.25+0.25420804
12:35:5620.2020.3020.30+0.303020800
12:35:5520.2520.3020.25+0.251020770
12:35:4620.2520.3020.25+0.25420760
12:35:4620.2520.3020.30+0.30520756
12:35:3820.2020.2520.25+0.25520751
12:35:1820.2020.2520.25+0.25120746
12:35:0420.2020.2520.20+0.20920745
12:35:0020.2020.2520.20+0.20320736
12:34:4920.2020.3020.20+0.20520733
12:34:3020.2020.3020.20+0.20220728
12:33:5620.2020.3020.20+0.201020726
12:33:5220.2020.3020.30+0.30320716
12:33:5220.2020.3020.20+0.202320713
12:33:3820.2020.2520.30+0.302720690
12:33:3820.2020.2520.25+0.25320663
12:33:1920.2020.2520.25+0.25120660
12:33:0220.2020.3020.20+0.20220659
12:32:5620.2020.3020.30+0.30220657
12:32:4620.2520.3020.25+0.25220655
12:32:4520.2520.3020.25+0.25120653
12:32:4320.2520.3020.25+0.252020652
12:32:4020.2520.3020.25+0.252320632
12:32:0920.2520.3020.25+0.25120609
12:32:0920.2520.3020.25+0.25220608
12:32:0420.2520.3020.25+0.25120606
12:31:5820.2520.3020.25+0.251020605
12:31:2420.2520.3020.25+0.252420595
12:31:2020.2520.3020.30+0.303020571
12:30:5420.2520.3020.25+0.25120541
12:29:5820.2020.3020.30+0.30220540
12:29:5720.2020.3020.20+0.20520538
12:29:4820.2020.3020.20+0.20220533
12:29:0120.2020.2520.30+0.30120531
12:29:0120.2020.2520.25+0.252920530
12:28:5420.2020.2520.20+0.20220501
12:28:4420.2020.2520.20+0.202620499
12:28:2820.2020.2520.20+0.20120473
12:28:1120.2020.2520.20+0.20420472
12:27:4820.2020.2520.20+0.20420468
12:27:4020.2020.3020.20+0.201720464
12:27:2720.2020.3020.20+0.20220447
12:27:1120.2020.3020.30+0.30320445
12:27:0420.2020.3020.30+0.30320442
12:26:4420.2020.3020.30+0.303020439
12:26:3820.2520.3020.25+0.251920409
12:26:1120.2520.3020.30+0.30220390
12:26:0720.2520.3020.25+0.25120388
12:25:5320.2520.3020.30+0.30320387
12:25:3220.2020.3020.30+0.30320384
12:25:3220.2520.3020.25+0.251020381
12:25:1420.2520.3020.25+0.252620371
12:25:0620.2520.3020.25+0.25220345
12:24:2620.2520.3020.30+0.303020343
12:24:1920.2520.3020.25+0.25220313
12:24:0620.2520.3020.25+0.25120311
12:24:0220.2520.3020.25+0.25520310
12:23:4220.2020.2520.25+0.25420305
12:23:3620.2520.3020.25+0.251720301
12:23:2320.2520.3020.25+0.251220284
12:23:1620.2520.3020.25+0.25120272
12:23:0920.2520.3020.25+0.25120271
12:23:0820.2520.3020.25+0.252120270
12:22:5420.2520.3020.25+0.25120249
12:22:4520.2520.3020.25+0.25220248
12:22:4220.2520.3020.25+0.25120246
12:22:1220.2520.3020.25+0.251020245
12:22:0820.2520.3020.30+0.303020235
12:21:4720.2520.3020.25+0.25220205
12:21:4320.2520.3020.25+0.25120203
12:21:3020.2520.3020.25+0.25120202
12:21:2820.2520.3020.25+0.25220201
12:21:0620.2520.3020.25+0.25120199
12:21:0520.2520.3020.25+0.25920198
12:20:2320.2520.3020.25+0.25220189
12:20:1520.2520.3020.30+0.30120187
12:19:5020.2520.3020.30+0.30320186
12:19:4920.2520.3020.30+0.303020183
12:19:2620.2520.3020.25+0.25120153
12:19:1620.2520.3020.25+0.251020152
12:18:5620.2520.3020.25+0.252320142
12:18:5520.2520.3020.25+0.25120119
12:18:0920.2020.2520.25+0.25120118
12:18:0320.2020.2520.20+0.20220117
12:17:5520.2020.2520.25+0.25220115
12:17:5120.2020.3020.20+0.20220113
12:17:4920.2020.3020.30+0.30320111
12:17:3120.2020.2520.30+0.301420108
12:17:3120.2020.2520.25+0.251620094
12:17:2420.2020.2520.20+0.201520078
12:17:1420.2020.2520.20+0.20220063
12:16:5720.2020.2520.20+0.20720061
12:16:5320.2020.2520.20+0.20120054
12:16:2120.2020.3020.20+0.20920053
12:16:1020.2020.2520.25+0.25620044
12:16:1020.2020.2520.25+0.251020038
12:16:0420.2020.2520.20+0.20720028
12:15:4320.2020.2520.20+0.20220021
12:15:3620.2020.2520.20+0.201320019
12:15:3420.2020.2520.25+0.25420006
12:15:1520.2020.3020.30+0.30420002
12:15:1520.2020.3020.20+0.2037219998
12:15:1520.2520.3020.25+0.255219626
12:15:1420.2520.3020.30+0.30219574
12:15:1420.2520.3020.30+0.303019572
12:15:0320.2520.3020.25+0.25319542
12:14:5420.2520.3020.25+0.25119539
12:14:3120.2520.3020.25+0.25119538
12:14:2720.2520.3020.25+0.25219537
12:14:1820.2520.3020.25+0.25119535
12:13:2320.2520.3020.25+0.25219534
12:12:5620.2520.3020.30+0.303019532
12:12:1320.2520.3020.25+0.25119502
12:11:3220.2020.2520.25+0.251019501
12:11:3120.2020.2520.25+0.252019491
12:11:1420.2020.3020.30+0.30319471
12:11:0220.2020.3020.20+0.20219468
12:10:5620.2020.2520.25+0.25819466
12:10:5420.2020.2520.25+0.25719458
12:10:5420.2520.3020.25+0.255019451
12:10:5020.2520.3020.25+0.25219401
12:10:3720.2520.3020.30+0.30219399
12:10:3720.2520.3020.30+0.303019397
12:10:2520.2520.3020.25+0.25119367
12:09:5820.2520.3020.25+0.25519366
12:09:4120.2520.3020.25+0.25519361
12:09:3520.2520.3020.30+0.30119356
12:09:1520.2520.3020.25+0.25119355
12:08:4320.2520.3020.25+0.25219354
12:08:2120.2520.3020.25+0.251019352
12:08:1920.2520.3020.30+0.303019342
12:08:0120.2520.3020.20+0.20419312
12:08:0120.2520.3020.25+0.251619308
12:07:2720.2520.3020.25+0.25219292
12:07:1120.2520.3020.30+0.301519290
12:07:1120.2020.2520.25+0.252419275
12:07:0920.2020.3020.30+0.30219251
12:07:0920.2020.2520.25+0.254319249
12:07:0820.2020.2520.25+0.251119206
12:07:0720.2020.2520.25+0.25119195
12:07:0620.2520.3020.25+0.2526119194
12:07:0020.2520.3020.25+0.25518933
12:06:3320.2520.3020.30+0.30118928
12:06:3120.2520.3020.30+0.30118927
12:06:2320.2520.3020.25+0.25218926
12:06:1320.2520.3020.30+0.30418924
12:06:0220.2520.3020.30+0.30218920
12:06:0220.2520.3020.30+0.303018918
12:05:5420.2520.3020.30+0.30118888
12:05:5420.2520.3020.25+0.25518887
12:05:3520.2520.3020.25+0.25118882
12:04:0320.2520.3020.25+0.25218881
12:03:5820.2520.3020.30+0.30218879
12:03:4820.2520.3020.30+0.30118877
12:03:4420.2520.3020.30+0.303018876
12:03:2620.2520.3020.25+0.25218846
12:02:2920.2520.3020.30+0.30118844
12:02:2020.2520.3020.30+0.30218843
12:02:0420.2520.3020.25+0.25118841
12:01:4220.2520.3020.25+0.25218840
12:01:3120.2520.3020.30+0.30318838
12:01:2620.2520.3020.25+0.25218835
12:01:2520.2520.3020.30+0.303018833
11:59:4920.2520.3020.30+0.30218803
11:59:3320.2520.3020.30+0.30618801
11:59:2720.2520.3020.30+0.30118795
11:59:2320.2520.3020.25+0.25218794
11:59:2020.2520.3020.30+0.30218792
11:59:1920.2520.3020.30+0.30118790
11:59:0720.2520.3020.30+0.303018789
11:59:0720.2520.3020.30+0.30118759
11:59:0420.2520.3020.30+0.30118758
11:58:5820.2520.3020.30+0.30118757
11:58:5720.2520.3020.30+0.30118756
11:58:4820.2520.3020.30+0.30518755
11:58:4820.2520.3020.30+0.30118750
11:58:4520.2520.3020.30+0.30118749
11:58:0920.2520.3020.30+0.30118748
11:58:0720.2520.3020.30+0.30118747
11:57:5220.2520.3020.30+0.30318746
11:57:2820.2520.3020.30+0.30318743
11:57:2820.2520.3020.30+0.3010018740
11:57:2820.2520.3020.30+0.301018640
11:57:2420.2520.3020.30+0.30118630
11:57:1820.2520.3020.30+0.30218629
11:57:0320.2520.3020.25+0.25218627
11:56:5820.2520.3020.30+0.30218625
11:56:5020.2520.3020.30+0.303018623
11:56:4920.2520.3020.30+0.30118593
11:56:4720.2520.3020.25+0.251018592
11:56:1620.2520.3020.30+0.30118582
11:56:0720.2520.3020.30+0.30118581
11:55:4820.2520.3020.30+0.30218580
11:55:2320.2520.3020.30+0.30118578
11:54:4320.2520.3020.30+0.30218577
11:54:4320.2520.3020.30+0.30318575
11:54:4320.2020.2520.25+0.2516718572
11:54:4320.2520.3020.25+0.2513318405
11:54:4320.2520.3020.25+0.25218272
11:54:3620.2520.3020.30+0.30118270
11:54:3420.2520.3020.25+0.25118269
11:54:3220.2520.3020.30+0.303018268
11:54:1920.2520.3020.30+0.30118238
11:54:1320.2520.3020.30+0.30118237
11:54:0520.2520.3020.30+0.30118236
11:53:5920.2520.3020.30+0.30118235
11:53:5920.2520.3020.25+0.25118234
11:53:4320.2520.3020.30+0.30218233
11:53:4120.2520.3020.25+0.25318231
11:53:3720.2520.3020.30+0.30118228
11:53:3120.2520.3020.30+0.30118227
11:52:2320.2520.3020.25+0.25218226
11:52:1420.2520.3020.30+0.303018224
11:51:3820.2520.3020.30+0.301018194
11:51:3820.2520.3020.30+0.30218184
11:51:1420.2520.3020.30+0.30818182
11:50:5920.2520.3020.25+0.25218174
11:50:2620.2520.3020.30+0.30118172
11:50:0220.2520.3020.25+0.25218171
11:49:5520.2520.3020.30+0.303018169
11:49:2620.2520.3020.25+0.25118139
11:49:0320.2520.3020.25+0.25318138
11:48:5020.2520.3020.25+0.25518135
11:48:2920.2520.3020.25+0.254618130
11:48:1520.2520.3020.30+0.30118084
11:47:5920.2520.3020.30+0.30118083
11:47:5520.2520.3020.25+0.251018082
11:47:4320.2520.3020.25+0.25218072
11:47:3920.2520.3020.30+0.30218070
11:47:3920.2520.3020.30+0.301018068
11:47:3820.2520.3020.30+0.301018058
11:47:3820.2520.3020.30+0.301018048
11:47:3720.2520.3020.30+0.303018038
11:47:0420.2520.3020.30+0.30918008
11:46:4020.2520.3020.25+0.25517999
11:46:1920.2520.3020.25+0.25117994
11:45:3220.2520.3020.30+0.301017993
11:45:3120.2520.3020.25+0.251417983
11:45:2320.2520.3020.25+0.25217969
11:45:2020.2520.3020.30+0.303017967
11:44:5320.2520.3020.30+0.30117937
11:44:3320.2520.3020.30+0.301017936
11:44:3320.2520.3020.30+0.30217926
11:44:3220.2520.3020.30+0.301017924
11:44:3120.2520.3020.30+0.304117914
11:44:2820.2520.3020.30+0.30517873
11:44:2620.2520.3020.30+0.30117868
11:44:1920.2520.3020.30+0.30117867
11:44:1620.2520.3020.30+0.30117866
11:44:1220.2520.3020.30+0.30117865
11:44:0920.2520.3020.30+0.30317864
11:43:5620.2520.3020.30+0.30117861
11:43:5120.2520.3020.25+0.253717860
11:43:3220.2520.3020.30+0.30617823
11:43:2420.2520.3020.25+0.25517817
11:43:2220.2520.3020.30+0.30617812
11:43:0320.2520.3020.25+0.25217806
11:43:0220.2520.3020.30+0.30217804
11:43:0220.2520.3020.30+0.303017802
11:42:5520.2520.3020.30+0.30517772
11:42:3720.2520.3020.30+0.30117767
11:42:3520.2520.3020.25+0.25117766
11:42:2820.2520.3020.25+0.25517765
11:42:2720.2520.3020.30+0.30117760
11:41:3920.2520.3020.30+0.30117759
11:41:1620.2520.3020.30+0.30117758
11:41:1020.2520.3020.25+0.251217757
11:41:0620.2520.3020.25+0.251617745
11:40:4320.2520.3020.30+0.303017729
11:40:4320.2520.3020.25+0.25217699
11:40:4220.2520.3020.30+0.30117697
11:39:3320.2520.3020.25+0.252517696
11:39:1720.2520.3020.30+0.30117671
11:38:4120.2520.3520.25+0.25917670
11:38:2620.2520.3020.35+0.352917661
11:38:2620.2520.3020.30+0.30117632
11:38:2520.2520.3020.30+0.30217631
11:38:2320.2520.3020.30+0.30117629
11:38:2320.2520.3020.25+0.25217628
11:37:0920.2520.3520.35+0.35217626
11:37:0920.3020.3520.30+0.302417624
11:37:0720.3020.3520.30+0.301017600
11:36:0820.3020.3520.35+0.353017590
11:36:0320.3020.3520.30+0.30217560
11:35:5920.3020.3520.30+0.30117558
11:35:1120.2520.3020.30+0.30817557
11:35:1120.2520.3020.30+0.30217549
11:35:0720.2520.3020.25+0.25217547
11:33:5120.2520.3020.25+0.25217545
11:33:5120.2520.3020.25+0.25317543
11:33:5120.2520.3020.25+0.25117540
11:33:5120.2520.3020.25+0.25117539
11:33:5120.2520.3020.25+0.25117538
11:33:5120.2520.3020.25+0.25517537
11:33:5120.3020.3520.30+0.302417532
11:33:5120.3020.3520.35+0.35217508
11:33:5020.3020.3520.30+0.30117506
11:33:5020.3020.3520.35+0.353017505
11:33:4320.3020.3520.30+0.30217475
11:33:4320.3020.3520.30+0.30217473
11:33:3720.3020.3520.35+0.35117471
11:33:0220.3020.3520.35+0.35117470
11:32:4920.3020.3520.35+0.35217469
11:32:2820.3020.3520.35+0.35117467
11:31:3120.2520.3020.35+0.352917466
11:31:3120.2520.3020.30+0.30117437
11:31:2320.2520.3020.25+0.25217436
11:31:1020.2520.3020.30+0.301717434
11:31:0920.2520.3020.30+0.30217417
11:30:5720.3020.3520.30+0.30717415
11:30:2920.2520.3520.35+0.35517408
11:30:2020.2520.3520.25+0.25617403
11:30:1520.2520.3520.35+0.351017397
11:30:0720.2520.3520.35+0.35217387
11:30:0720.2520.3520.25+0.25817385
11:29:1320.2520.3020.35+0.351717377
11:29:1320.2520.3020.30+0.301317360
11:29:1320.2520.3020.25+0.25417347
11:29:1020.2520.3020.25+0.251017343
11:29:0320.2520.3020.25+0.25217333
11:28:1320.2520.3020.25+0.25317331
11:27:2020.2520.3520.25+0.25817328
11:27:1620.2520.3520.25+0.25317320
11:26:5520.2520.3020.35+0.351017317
11:26:5520.2520.3020.30+0.302017307
11:26:5220.2520.3020.25+0.25217287
11:26:3520.2520.3020.25+0.25717285
11:26:3020.3020.3520.30+0.30317278
11:26:2620.3020.3520.30+0.30517275
11:26:0520.2520.3520.25+0.25817270
11:25:4520.2520.3520.35+0.35217262
11:25:4520.2520.3520.25+0.25217260
11:25:3420.3020.3520.30+0.30517258
11:25:2020.3020.3520.30+0.30817253
11:24:4620.3020.3520.30+0.30117245
11:24:4020.3020.3520.30+0.30317244
11:24:3820.3020.3520.35+0.353017241
11:24:0920.3020.3520.30+0.30517211
11:24:0520.3020.3520.30+0.30817206
11:24:0220.3020.3520.30+0.30117198
11:24:0120.3020.3520.30+0.30117197
11:23:5520.3020.3520.30+0.30417196
11:23:4220.3020.3520.30+0.30217192
11:23:2020.3020.3520.30+0.301217190
11:23:1020.3020.3520.30+0.30717178
11:22:5720.3020.3520.30+0.30117171
11:22:5020.2520.3520.25+0.25317170
11:22:4420.2520.3520.25+0.251517167
11:22:2020.2520.3520.35+0.35217152
11:22:1920.2520.3020.35+0.352917150
11:22:1920.2520.3020.30+0.30117121
11:22:1920.2520.3020.25+0.25317120
11:22:1920.2520.3020.30+0.30117117
11:22:1920.2520.3020.25+0.25617116
11:22:0720.2520.3020.25+0.25117110
11:22:0520.2520.3020.25+0.251217109
11:21:5420.2520.3020.30+0.30317097
11:21:4420.2520.3520.25+0.25517094
11:21:3820.2520.3520.25+0.25217089
11:21:2920.2520.3520.25+0.25517087
11:20:5020.2520.3520.25+0.251217082
11:20:4120.2520.3520.25+0.251017070
11:20:4020.3020.3520.30+0.301917060
11:20:0820.3020.3520.30+0.30717041
11:20:0220.3020.3520.35+0.35217034
11:20:0120.3020.3520.35+0.353017032
11:19:4220.3020.3520.30+0.30117002
11:19:3620.3020.3520.30+0.30217001
11:19:2520.2520.3020.30+0.302316999
11:19:1320.2520.3020.30+0.30116976
11:19:1020.3020.3520.30+0.30816975
11:19:1020.3020.3520.35+0.35116967
11:19:0020.3020.3520.30+0.301116966
11:18:5620.3020.3520.35+0.35616955
11:18:4320.3020.3520.30+0.302516949
11:18:2120.3020.3520.30+0.30216924
11:17:4420.2020.3520.35+0.353016922
11:17:3320.2020.3520.20+0.20216892
11:17:2420.2020.3520.20+0.207916890
11:17:2420.2520.3520.25+0.25216811
11:17:2320.2520.3520.25+0.25116809
11:17:2320.2020.2520.25+0.25116808
11:17:2320.2520.3520.25+0.25216807
11:17:2320.2520.3520.35+0.35316805
11:17:2220.2520.3520.25+0.2511116802
11:17:1720.2520.3520.35+0.35316691
11:17:1020.2520.3520.25+0.252216688
11:16:2220.2520.3020.30+0.30316666
11:16:2220.2520.3020.25+0.252016663
11:15:5920.2520.3020.30+0.30116643
11:15:4720.2520.3020.30+0.30216642
11:15:4520.2520.3020.30+0.30116640
11:15:3020.2520.3520.25+0.25216639
11:15:2820.3020.3520.30+0.30516637
11:15:2520.2520.3520.35+0.353016632
11:15:1520.2520.3520.35+0.35216602
11:15:1320.2520.3520.35+0.35116600
11:15:1320.3020.3520.30+0.304116599
11:14:4020.3020.3520.30+0.30116558
11:14:3420.3020.3520.35+0.35216557
11:14:3420.3020.3520.30+0.301016555
11:13:5720.3020.3520.35+0.35216545
11:13:5320.3020.3520.30+0.30116543
11:13:3820.3020.3520.30+0.30316542
11:13:2720.3020.3520.30+0.30216539
11:13:0720.3020.3520.35+0.353016537
11:12:5820.3020.3520.35+0.35116507
11:12:1420.2520.3520.35+0.35216506
11:12:1420.3020.3520.30+0.301216504
11:12:1220.3520.4020.35+0.35116492
11:12:0520.3520.4020.35+0.35116491
11:11:5320.3520.4020.35+0.35116490
11:11:5220.3520.4020.35+0.35316489
11:11:3420.3520.4020.35+0.35116486
11:11:2820.3520.4020.35+0.35316485
11:11:2420.3520.4020.35+0.35216482
11:11:1420.3520.4020.40+0.40616480
11:10:5820.3020.4020.40+0.40216474
11:10:5020.3020.3520.35+0.35216472
11:10:4920.2520.3520.35+0.353016470
11:10:4120.3020.3520.35+0.35216440
11:10:4120.3020.3520.30+0.301816438
11:10:0620.3020.3520.35+0.351116420
11:09:4720.3020.3520.30+0.302016409
11:09:2920.3020.3520.35+0.35116389
11:09:2620.3020.3520.35+0.35316388
11:09:2420.3020.3520.35+0.35316385
11:09:2120.3020.3520.30+0.30216382
11:08:5220.3020.3520.35+0.35116380
11:08:5120.3020.4020.30+0.301016379
11:08:3620.3020.3520.35+0.35116369
11:08:3520.3520.4020.35+0.35516368
11:08:3220.3520.4020.35+0.35116363
11:08:3120.3520.4020.40+0.403016362
11:08:2120.3520.4020.35+0.35116332
11:08:1120.3520.4020.40+0.40216331
11:08:1120.3520.4020.35+0.352716329
11:08:0320.3520.4020.35+0.35116302
11:08:0120.3520.4020.35+0.35116301
11:07:4520.3520.4020.35+0.352016300
11:07:3620.3520.4020.35+0.351016280
11:07:2620.3520.4020.35+0.35116270
11:07:2120.3520.4020.35+0.35116269
11:07:1820.3020.4020.30+0.30216268
11:07:1720.3020.3520.35+0.355516266
11:06:1420.3020.3520.35+0.353016211
11:06:0420.3020.3520.35+0.35216181
11:06:0420.3020.3520.30+0.30216179
11:05:5420.3020.3520.30+0.30116177
11:05:3720.3020.3520.35+0.35316176
11:05:3520.3020.3520.35+0.35216173
11:05:1520.3020.3520.30+0.30216171
11:04:4720.3020.3520.35+0.35116169
11:04:4720.3020.3520.35+0.35516168
11:04:4720.3020.3520.35+0.35116163
11:04:3920.3020.3520.30+0.305816162
11:04:3220.3020.3520.35+0.35416104
11:04:0720.3020.3520.35+0.35116100
11:03:5620.3020.3520.35+0.35216099
11:03:5620.3020.3520.35+0.353016097
11:03:3120.3020.3520.30+0.30116067
11:03:2020.3020.3520.35+0.35116066
11:03:1220.3020.3520.30+0.30216065
11:02:2920.3020.3520.35+0.35116063
11:02:2320.3020.3520.35+0.35216062
11:01:4320.3020.3520.30+0.30216060
11:01:3920.3020.3520.30+0.301016058
11:01:3720.3020.3520.35+0.353016048
11:01:3320.3020.3520.30+0.302016018
11:01:3020.3020.3520.30+0.301015998
11:01:0820.3020.3520.30+0.30215988
11:01:0620.3020.3520.30+0.30115986
11:00:5820.3020.3520.30+0.30215985
11:00:5020.3020.3520.30+0.30115983
11:00:4720.3020.3520.30+0.30215982
11:00:3920.3020.3520.30+0.30115980
10:59:5420.3020.3520.30+0.30215979
10:59:4120.3020.3520.35+0.35115977
10:59:4120.3520.4020.35+0.3513515976
10:59:3820.3520.4020.35+0.35215841
10:59:3720.3520.4020.40+0.40215839
10:59:3720.3520.4020.35+0.35515837
10:59:2720.3520.4020.35+0.35115832
10:59:1920.3520.4020.40+0.403015831
10:59:1020.3520.4020.40+0.40115801
10:59:0620.3520.4020.35+0.35115800
10:59:0620.3520.4020.35+0.35215799
10:58:4620.3520.4020.35+0.35215797
10:58:3520.3520.4020.35+0.35115795
10:58:3120.3520.4020.35+0.35115794
10:58:2920.3520.4020.35+0.35115793
10:57:0320.3520.4020.35+0.35215792
10:57:0120.3520.4020.40+0.403015790
10:56:5520.3520.4020.35+0.35115760
10:55:5120.3520.4020.40+0.40115759
10:55:3620.3520.4020.40+0.40115758
10:55:2220.3520.4020.35+0.35115757
10:55:1520.3020.3520.35+0.352315756
10:55:0320.3020.3520.35+0.35615733
10:55:0320.3520.4020.35+0.35515727
10:55:0220.3020.3520.35+0.354915722
10:55:0020.3020.3520.30+0.30215673
10:55:0020.3020.3520.30+0.30215671
10:54:5820.3020.3520.35+0.35215669
10:54:5120.3020.3520.35+0.35215667
10:54:5120.3020.3520.35+0.355015665
10:54:4320.3020.3520.35+0.353015615
10:53:4220.3020.3520.30+0.302315585
10:53:3520.3020.3520.35+0.35215562
10:53:3520.3020.3520.35+0.355015560
10:53:2420.3020.3520.30+0.301015510
10:53:0220.3020.3520.35+0.35215500
10:52:5720.3020.3520.30+0.30215498
10:52:2520.3020.3520.35+0.353015496
10:52:2420.3020.3520.30+0.301515466
10:51:5720.3020.3520.35+0.35215451
10:51:5720.3020.3520.30+0.304115449
10:51:4120.3020.3520.35+0.352015408
10:51:3920.3020.3520.30+0.30215388
10:51:2720.3020.3520.30+0.30215386
10:51:1520.3020.3520.30+0.30115384
10:51:1520.3020.3520.35+0.35515383
10:51:1420.3020.3520.30+0.303915378
10:50:5720.3020.3520.30+0.30215339
10:50:5720.3020.3520.30+0.30115337
10:50:5320.3020.3520.30+0.30215336
10:50:4320.3020.3520.35+0.35115334
10:50:3220.3020.3520.30+0.30215333
10:50:2620.3020.3520.35+0.35115331
10:50:2520.3020.3520.35+0.35115330
10:50:1720.3020.3520.35+0.352515329
10:50:0720.3020.3520.35+0.353015304
10:49:3320.3020.3520.30+0.30115274
10:49:2520.3020.3520.30+0.30515273
10:49:1620.3020.3520.35+0.35315268
10:48:5120.3020.3520.30+0.30215265
10:48:1020.3020.3520.30+0.30415263
10:48:0920.3020.3520.35+0.35115259
10:48:0820.3020.3520.30+0.30215258
10:48:0120.3020.3520.30+0.30115256
10:47:5420.3020.3520.30+0.30415255
10:47:5020.3020.3520.35+0.353015251
10:47:1820.3020.3520.30+0.30415221
10:47:0920.3020.3520.35+0.35315217
10:46:5920.3020.3520.35+0.35115214
10:46:5420.3020.3520.30+0.30215213
10:46:4820.3020.3520.35+0.35115211
10:46:4620.3020.3520.30+0.30315210
10:46:3720.3020.3520.35+0.35115207
10:46:3720.3020.3520.30+0.30415206
10:46:3220.3020.3520.35+0.35515202
10:46:2920.3020.3520.35+0.35115197
10:46:2020.3520.4020.35+0.3511615196
10:46:2020.3520.4020.35+0.355815080
10:46:2020.3520.4020.35+0.3535215022
10:46:1820.3520.4020.35+0.353614670
10:46:0920.3520.4020.35+0.35114634
10:45:4520.3520.4020.35+0.35214633
10:45:4420.3520.4020.40+0.40114631
10:45:3120.3520.4020.40+0.403014630
10:45:3020.3520.4020.40+0.40214600
10:45:2920.3520.4020.35+0.351014598
10:45:2620.3520.4020.40+0.40114588
10:45:2320.3520.4020.40+0.40114587
10:45:2020.3520.4020.35+0.354914586
10:45:1820.3520.4020.35+0.35114537
10:45:0620.3520.4020.35+0.35114536
10:45:0020.3520.4020.35+0.35114535
10:44:4020.3520.4020.35+0.35514534
10:44:1220.3520.4020.35+0.35114529
10:43:5820.3520.4020.35+0.351014528
10:43:5720.3520.4020.40+0.402014518
10:43:5520.3520.4020.40+0.40214498
10:43:5020.3520.4020.35+0.35214496
10:43:3320.3520.4020.40+0.40314494
10:43:2820.3520.4020.40+0.40514491
10:43:1320.3520.4020.40+0.403014486
10:42:5820.3520.4020.35+0.35114456
10:42:5220.3520.4020.35+0.35514455
10:42:4920.3520.4020.40+0.40914450
10:42:4820.3520.4020.40+0.40214441
10:42:3220.3520.4020.40+0.40314439
10:42:3020.3520.4020.35+0.355014436
10:42:2320.3520.4020.40+0.40314386
10:42:1220.3520.4020.40+0.40514383
10:42:0920.3520.4020.40+0.40114378
10:42:0320.3520.4020.40+0.40214377
10:41:5520.3520.4020.40+0.40314375
10:41:5520.3520.4020.35+0.35214372
10:41:5320.3520.4020.35+0.35114370
10:41:4820.3520.4020.35+0.35514369
10:41:4720.3520.4020.40+0.40114364
10:41:3820.3520.4020.35+0.35114363
10:41:3320.3520.4020.40+0.40214362
10:41:3320.3520.4020.40+0.403014360
10:41:2620.3520.4020.40+0.40114330
10:41:2620.3520.4020.40+0.40314329
10:41:1420.3520.4020.35+0.35214326
10:41:0420.3520.4020.40+0.40114324
10:40:5820.3520.4020.40+0.40414323
10:40:5720.3520.4020.35+0.35114319
10:40:5520.3520.4020.35+0.35514318
10:40:5520.3520.4020.40+0.403014313
10:40:4520.3520.4020.35+0.35114283
10:40:4420.3520.4020.35+0.35114282
10:40:1720.3520.4020.40+0.40814281
10:40:1320.3520.4020.35+0.352914273
10:40:0020.3520.4020.35+0.35214244
10:39:5620.3520.4020.40+0.40214242
10:39:5520.3520.4020.40+0.40614240
10:39:4920.3520.4020.40+0.40214234
10:39:4420.3520.4020.35+0.351014232
10:39:4120.3520.4020.35+0.35114222
10:39:4020.3520.4020.40+0.40514221
10:39:3820.3520.4020.35+0.351714216
10:39:2820.3520.4020.35+0.35114199
10:39:2720.3520.4020.40+0.40114198
10:39:1120.3520.4020.35+0.35514197
10:39:0020.3520.4020.40+0.40314192
10:38:5820.3520.4020.40+0.40114189
10:38:5520.3520.4020.40+0.401614188
10:38:5420.3520.4020.40+0.401014172
10:38:4320.3520.4020.40+0.401114162
10:38:3920.3520.4020.40+0.401014151
10:38:3920.3520.4020.35+0.35114141
10:38:3720.3520.4020.40+0.40214140
10:38:3720.3520.4020.40+0.403014138
10:38:3420.3520.4020.40+0.401214108
10:38:3120.3520.4020.40+0.40314096
10:38:2920.3520.4020.40+0.40614093
10:38:2620.3520.4020.40+0.401114087
10:38:2220.3520.4020.40+0.40214076
10:38:2020.3520.4020.40+0.40114074
10:38:1520.3520.4020.35+0.351014073
10:38:1420.3520.4020.40+0.401214063
10:38:1220.3520.4020.40+0.401114051
10:38:0620.3520.4020.35+0.35114040
10:38:0520.3520.4020.35+0.35214039
10:37:5420.3520.4020.35+0.35214037
10:37:5320.3520.4020.40+0.40514035
10:37:5320.3520.4020.40+0.4025014030
10:37:4920.3520.4020.35+0.35513780
10:37:4420.3520.4020.35+0.35213775
10:37:4120.3520.4020.35+0.35213773
10:37:3720.3520.4020.35+0.35313771
10:37:1420.3520.4020.35+0.35413768
10:37:0720.3520.4020.35+0.35113764
10:37:0520.3520.4020.40+0.401013763
10:36:5820.3520.4020.35+0.35713753
10:36:5520.3520.4020.40+0.40213746
10:36:5220.3520.4020.40+0.40213744
10:36:4720.3520.4020.35+0.35113742
10:36:4220.3520.4020.40+0.40413741
10:36:4220.3020.3520.35+0.3522213737
10:36:4120.3020.3520.35+0.35113515
10:36:4120.3020.3520.35+0.351213514
10:36:4120.3020.3520.35+0.351113502
10:36:4120.3020.3520.35+0.351013491
10:36:4120.3020.3520.35+0.351213481
10:36:4020.3020.3520.35+0.35113469
10:36:4020.3020.3520.35+0.351113468
10:36:4020.3020.3520.35+0.351113457
10:36:4020.3020.3520.35+0.351113446
10:36:4020.3020.3520.35+0.351113435
10:36:4020.3020.3520.35+0.35113424
10:36:4020.3020.3520.35+0.351113423
10:36:4020.3020.3520.35+0.351113412
10:36:4020.3020.3520.35+0.351113401
10:36:4020.3020.3520.35+0.351113390
10:36:3920.3020.3520.35+0.351113379
10:36:3920.3020.3520.35+0.351213368
10:36:3920.3020.3520.35+0.35113356
10:36:3920.3020.3520.35+0.351013355
10:36:3920.3020.3520.35+0.351113345
10:36:3920.3020.3520.35+0.351213334
10:36:3920.3020.3520.35+0.351213322
10:36:3820.3020.3520.35+0.351013310
10:36:3820.3020.3520.35+0.35113300
10:36:3820.3020.3520.35+0.35113299
10:36:3820.3020.3520.35+0.351113298
10:36:3820.3020.3520.35+0.351213287
10:36:3820.3020.3520.35+0.351013275
10:36:3720.3020.3520.35+0.352013265
10:36:3720.3020.3520.35+0.35113245
10:36:3720.3020.3520.35+0.351113244
10:36:3720.3020.3520.35+0.351213233
10:36:3720.3020.3520.35+0.351013221
10:36:3720.3020.3520.35+0.351113211
10:36:3620.3020.3520.35+0.35113200
10:36:3620.3020.3520.35+0.351113199
10:36:3620.3020.3520.35+0.351013188
10:36:3620.3020.3520.35+0.351113178
10:36:3620.3020.3520.35+0.351213167
10:36:3620.3020.3520.35+0.35113155
10:36:3620.3020.3520.35+0.351113154
10:36:3620.3020.3520.35+0.351213143
10:36:3620.3020.3520.35+0.351213131
10:36:3620.3020.3520.35+0.351113119
10:36:3620.3020.3520.35+0.351213108
10:36:3520.3020.3520.35+0.351113096
10:36:3520.3020.3520.35+0.351113085
10:36:3520.3020.3520.35+0.351213074
10:36:3420.3020.3520.35+0.351113062
10:36:3420.3020.3520.35+0.351113051
10:36:3420.3020.3520.35+0.351213040
10:36:3420.3020.3520.35+0.351013028
10:36:3420.3020.3520.35+0.351013018
10:36:3420.3020.3520.35+0.351213008
10:36:3420.3020.3520.35+0.351112996
10:36:3420.3020.3520.35+0.35912985
10:36:3420.3020.3520.35+0.351112976
10:36:3420.3020.3520.35+0.351112965
10:36:3420.3020.3520.35+0.35912954
10:36:3320.3020.3520.30+0.30312945
10:36:2920.3020.3520.35+0.35112942
10:36:2020.3020.3520.35+0.35112941
10:36:2020.3020.3520.35+0.353012940
10:36:1620.3020.3520.30+0.30312910
10:36:1020.3020.3520.30+0.30212907
10:36:0820.3020.3520.35+0.35112905
10:36:0820.3020.3520.30+0.30312904
10:36:0820.3020.3520.30+0.30312901
10:35:5420.3020.3520.30+0.302012898
10:35:5120.3020.3520.35+0.35112878
10:35:5020.2520.3520.35+0.35912877
10:35:5020.2520.3520.35+0.35512868
10:35:5020.2520.3020.30+0.3028912863
10:35:4920.2520.3020.30+0.30112574
10:35:4920.2520.3020.30+0.30112573
10:35:4920.2520.3020.30+0.30312572
10:35:4920.2520.3020.30+0.30212569
10:35:4920.2520.3020.30+0.302712567
10:35:4920.2520.3020.30+0.30712540
10:35:4920.2520.3020.30+0.30412533
10:35:4920.2520.3020.30+0.309112529
10:35:4920.2520.3020.30+0.3025012438
10:35:4820.2520.3020.30+0.30112188
10:35:4820.2520.3020.30+0.30112187
10:35:4820.2520.3020.30+0.30812186
10:35:4820.2520.3020.30+0.30412178
10:35:4820.2520.3020.30+0.302212174
10:35:4820.2520.3020.30+0.3025012152
10:35:4720.2520.3020.30+0.30111902
10:35:4720.2520.3020.30+0.30811901
10:35:4720.2520.3020.30+0.3025011893
10:35:4720.2520.3020.25+0.251011643
10:35:4620.2520.3020.30+0.30111633
10:35:4620.2520.3020.30+0.30111632
10:35:2020.2520.3020.25+0.251311631
10:34:5320.2520.3020.25+0.25111618
10:34:3320.2520.3020.25+0.251411617
10:34:1520.2520.3020.25+0.25211603
10:34:0620.2520.3020.30+0.30111601
10:34:0420.2520.3020.30+0.30111600
10:34:0120.2520.3020.30+0.303011599
10:33:5520.2520.3020.30+0.30111569
10:33:5120.2520.3020.30+0.30111568
10:33:4820.2520.3020.30+0.30111567
10:33:4520.2520.3020.30+0.30111566
10:33:4520.2520.3020.25+0.25611565
10:33:3220.2520.3020.25+0.25111559
10:33:2720.2520.3020.30+0.301511558
10:33:1620.2520.3020.25+0.25311543
10:33:0520.2520.3020.30+0.301111540
10:33:0420.2520.3020.25+0.251011529
10:33:0420.2520.3020.30+0.30111519
10:33:0420.2020.3020.30+0.30111518
10:33:0420.2020.3020.30+0.30511517
10:33:0420.2020.2520.25+0.25411512
10:33:0420.2020.2520.25+0.258411508
10:33:0420.2020.2520.25+0.2525011424
10:33:0420.2020.2520.25+0.25111174
10:33:0420.2020.2520.25+0.25111173
10:33:0320.2020.2520.25+0.251511172
10:33:0320.2020.2520.25+0.25911157
10:33:0320.2020.2520.25+0.25111148
10:33:0320.2020.2520.25+0.25111147
10:33:0320.2020.2520.25+0.251911146
10:33:0320.2020.2520.25+0.25211127
10:33:0320.2020.2520.25+0.25111125
10:33:0320.2020.2520.25+0.2549911124
10:33:0320.2020.2520.25+0.25810625
10:33:0320.2020.2520.25+0.251710617
10:33:0320.2020.2520.25+0.254510600
10:33:0320.2020.2520.25+0.2549910555
10:33:0320.2020.2520.25+0.255810056
10:32:5820.2020.2520.20+0.2059998
10:32:5620.2020.2520.25+0.2589993
10:32:5520.2020.2520.25+0.252509985
10:32:5520.2020.2520.25+0.2539735
10:32:5520.2020.2520.25+0.2519732
10:32:4220.2020.2520.25+0.2529731
10:32:2020.2020.2520.20+0.2029729
10:32:1820.2020.2520.25+0.2519727
10:32:1720.2020.2520.25+0.2519726
10:32:1720.2020.2520.20+0.20119725
10:32:1020.2020.2520.20+0.2059714
10:31:5020.2020.2520.25+0.2519709
10:31:4320.2020.2520.25+0.2519708
10:31:4320.2020.2520.25+0.25309707
10:31:3120.2020.2520.20+0.20129677
10:31:2320.2020.2520.20+0.2059665
10:30:4720.2020.2520.25+0.2519660
10:30:4720.2020.2520.20+0.20129659
10:30:3420.2020.2520.20+0.2049647
10:30:2520.2020.2520.20+0.2029643
10:30:0720.2020.2520.25+0.2519641
10:30:0720.2020.2520.20+0.2069640
10:30:0320.2020.2520.20+0.2029634
10:30:0220.2020.2520.20+0.20129632
10:29:4820.2020.2520.25+0.2519620
10:29:4820.2020.2520.20+0.2059619
10:29:2520.2020.2520.25+0.2519614
10:29:2520.2020.2520.25+0.2519613
10:29:2520.2020.2520.25+0.25309612
10:29:0220.2020.2520.20+0.20119582
10:29:0120.2020.2520.20+0.2059571
10:28:5620.2020.2520.25+0.2529566
10:28:5120.2020.2520.25+0.2519564
10:28:3620.2020.2520.20+0.2019563
10:28:3320.2020.2520.20+0.2029562
10:28:3020.2020.2520.20+0.2029560
10:28:1720.2020.2520.25+0.2519558
10:28:1720.2020.2520.20+0.20119557
10:28:1520.2020.2520.25+0.2519546
10:28:1520.2020.2520.20+0.2089545
10:27:5020.2020.2520.20+0.2029537
10:27:3120.2020.2520.20+0.20119535
10:27:2020.2020.2520.25+0.2519524
10:27:2020.2020.2520.20+0.2089523
10:27:0820.2020.2520.25+0.2519515
10:27:0820.2020.2520.25+0.2519514
10:27:0820.2020.2520.25+0.25309513
10:26:4720.2020.2520.20+0.20129483
10:26:3520.2020.2520.20+0.2029471
10:26:2320.2020.2520.20+0.2059469
10:26:0220.2020.2520.25+0.2519464
10:26:0220.2020.2520.20+0.20119463
10:25:4320.2020.2520.20+0.2019452
10:25:3920.2020.2520.25+0.2519451
10:25:3620.2020.2520.25+0.2519450
10:25:3620.2020.2520.20+0.2069449
10:25:2520.2020.2520.25+0.25109443
10:25:1920.2020.2520.25+0.2519433
10:25:1720.2020.2520.25+0.2519432
10:25:1720.2020.2520.20+0.20119431
10:24:5020.2020.2520.25+0.2519420
10:24:5020.2020.2520.25+0.2519419
10:24:5020.2020.2520.25+0.25309418
10:24:4620.2020.2520.20+0.2089388
10:24:4020.2020.2520.20+0.2029380
10:24:3220.2020.2520.20+0.20119378
10:24:2820.2020.2520.20+0.2029367
10:24:0920.2020.2520.20+0.2019365
10:23:5220.2020.2520.20+0.2079364
10:23:4620.2020.2520.25+0.2519357
10:23:0820.2020.2520.25+0.2519356
10:23:0820.2020.2520.20+0.2019355
10:23:0220.2020.2520.25+0.2519354
10:23:0120.2020.2520.20+0.20129353
10:22:5820.2020.2520.20+0.2049341
10:22:4520.2020.2520.20+0.2029337
10:22:4120.2020.2520.20+0.2019335
10:22:3220.2020.2520.25+0.2519334
10:22:3120.2020.2520.20+0.20129333
10:22:3120.2020.2520.25+0.25309321
10:22:1620.2020.2520.25+0.25109291
10:22:1220.2020.2520.20+0.2059281
10:22:0820.2020.2520.25+0.2519276
10:21:3120.2020.2520.20+0.20119275
10:21:2320.2020.2520.20+0.2079264
10:21:1820.2020.2520.20+0.2019257
10:21:1520.2020.2520.25+0.2519256
10:20:5720.2020.2520.25+0.2519255
10:20:5720.2020.2520.20+0.2059254
10:20:5020.2020.2520.20+0.2029249
10:20:3820.2020.2520.25+0.2519247
10:20:3820.2020.2520.20+0.20299246
10:20:3120.2020.2520.20+0.20109217
10:20:3020.2020.2520.20+0.2089207
10:20:1320.2020.2520.25+0.25309199
10:20:0120.2020.2520.20+0.20119169
10:19:5120.2020.2520.25+0.2529158
10:19:5120.2020.2520.20+0.20709156
10:19:4320.2020.2520.20+0.2029086
10:19:3520.2020.2520.20+0.2059084
10:19:3220.2020.2520.20+0.2019079
10:19:1620.2020.2520.20+0.20119078
10:19:1520.2020.2520.20+0.2019067
10:19:1320.2020.2520.20+0.2039066
10:18:5520.2020.2520.20+0.2029063
10:18:4820.2020.2520.20+0.2029061
10:18:4520.2020.2520.25+0.2519059
10:18:4520.2020.2520.20+0.2049058
10:18:3920.2020.2520.25+0.2519054
10:18:3320.2020.2520.25+0.2519053
10:18:1620.2020.2520.20+0.2019052
10:18:0120.2020.2520.20+0.20119051
10:17:5920.2020.2520.20+0.2059040
10:17:5520.2020.2520.25+0.2519035
10:17:5520.2020.2520.25+0.25309034
10:17:5420.2020.2520.20+0.2049004
10:17:4020.2020.2520.25+0.2519000
10:17:4020.2020.2520.20+0.20168999
10:17:3420.2020.2520.25+0.25108983
10:17:3120.2020.2520.20+0.20118973
10:17:1720.2020.2520.25+0.2518962
10:17:1720.2020.2520.25+0.25108961
10:17:1220.2020.2520.20+0.2058951
10:17:1020.2020.2520.20+0.2048946
10:17:0020.2020.2520.20+0.2028942
10:16:3120.2020.2520.20+0.20118940
10:16:2620.2020.2520.20+0.20108929
10:16:2420.2020.2520.25+0.2518919
10:16:2420.2020.2520.20+0.2088918
10:16:2220.2020.2520.20+0.2018910
10:16:1820.2020.2520.20+0.2018909
10:16:0720.2020.2520.20+0.20118908
10:15:5120.2020.2520.20+0.20108897
10:15:4620.2020.2520.20+0.20108887
10:15:3820.2020.2520.25+0.2518877
10:15:3720.2020.2520.25+0.25308876
10:15:2820.2020.2520.20+0.2068846
10:15:0520.2020.2520.20+0.2028840
10:14:5820.2020.2520.25+0.2528838
10:14:4920.2020.2520.20+0.2028836
10:14:4620.2020.2520.20+0.20108834
10:14:3920.2020.2520.20+0.2048824
10:14:2420.2020.2520.20+0.2018820
10:14:0120.2020.2520.20+0.20118819
10:13:5420.2020.2520.25+0.2518808
10:13:5420.2020.2520.20+0.20568807
10:13:2320.2020.2520.20+0.2018751
10:13:1920.2020.2520.25+0.25308750
10:13:1020.2020.2520.20+0.2028720
10:12:4320.2020.2520.20+0.2028718
10:12:4120.2020.2520.25+0.2528716
10:12:3520.1520.2020.20+0.2078714
10:12:3420.2020.2520.20+0.20198707
10:12:3420.2020.2520.20+0.2058688
10:12:3320.1520.2020.20+0.2088683
10:12:3120.1520.2020.20+0.2018675
10:12:2820.1520.2020.20+0.2018674
10:12:2120.2020.2520.20+0.20288673
10:12:0920.2020.2520.25+0.2518645
10:12:0920.2020.2520.20+0.20608644
10:12:0220.2020.2520.20+0.20438584
10:11:3920.2020.2520.20+0.2048541
10:11:3220.2020.2520.25+0.2528537
10:11:3020.2020.2520.20+0.2058535
10:11:1620.2020.2520.25+0.2558530
10:11:1520.2020.2520.20+0.2028525
10:11:0120.2020.2520.25+0.25308523
10:10:5820.2020.2520.20+0.2028493
10:10:4820.2020.2520.20+0.201768491
10:10:3820.2020.2520.20+0.20108315
10:10:1820.2020.2520.20+0.2038305
10:09:3520.2020.2520.20+0.20108302
10:09:2820.2020.2520.20+0.2028292
10:09:2720.2020.2520.25+0.2588290
10:09:2020.2020.2520.20+0.2028282
10:09:0920.2020.2520.20+0.2058280
10:08:4420.2020.2520.25+0.2518275
10:08:4320.2020.2520.25+0.25308274
10:08:2620.2020.2520.20+0.20108244
10:07:5220.2020.2520.20+0.2048234
10:07:2520.2020.2520.20+0.2028230
10:07:1120.2020.2520.25+0.2568228
10:07:0220.2020.2520.20+0.2028222
10:07:0020.2020.2520.20+0.2058220
10:06:5320.2020.2520.25+0.2518215
10:06:5320.2020.2520.20+0.20108214
10:06:3820.2020.2520.20+0.20108204
10:06:3120.2020.2520.25+0.2518194
10:06:2620.2020.2520.25+0.25308193
10:06:1620.2020.2520.25+0.2518163
10:06:1620.2020.2520.20+0.20108162
10:06:0620.2020.2520.20+0.2028152
10:05:5920.2020.2520.20+0.2018150
10:05:3020.2020.2520.20+0.2028149
10:05:2920.2020.2520.20+0.2058147
10:05:2620.2020.2520.25+0.2518142
10:05:2220.2020.2520.20+0.2048141
10:05:1920.2020.2520.25+0.2538137
10:05:1920.2020.2520.20+0.201338134
10:05:0420.2020.2520.20+0.2058001
10:04:4520.2020.2520.25+0.2517996
10:04:4220.2020.2520.25+0.2557995
10:04:3020.2020.2520.20+0.20107990
10:04:1820.2020.2520.20+0.2017980
10:04:0720.1520.2520.25+0.2517979
10:04:0720.1520.2020.25+0.2597978
10:04:0720.1520.2020.20+0.20217969
10:04:0520.1520.2020.20+0.2017948
10:04:0020.1520.2020.20+0.20207947
10:03:5820.1520.2020.20+0.2027927
10:03:4020.1520.2020.20+0.2017925
10:03:3520.1520.2020.15+0.1527924
10:03:2420.1520.2020.15+0.1517922
10:03:2120.1520.2020.20+0.2037921
10:03:0420.1520.2020.20+0.2017918
10:02:5020.1520.2020.20+0.2017917
10:02:4520.1520.2020.15+0.1517916
10:02:0520.1520.2020.20+0.2027915
10:01:4920.1520.2020.20+0.2017913
10:01:4920.1520.2020.20+0.20307912
10:01:4620.1520.2020.15+0.1527882
10:01:2820.1520.2020.20+0.2027880
10:01:2820.1520.2020.20+0.2047878
10:01:1720.1520.2020.20+0.2057874
10:01:1420.1520.2020.20+0.2017869
10:01:0820.1520.2020.20+0.20107868
10:00:4920.1520.2020.20+0.2017858
10:00:4820.1520.2020.15+0.1527857
10:00:4320.1520.2020.20+0.2017855
10:00:4020.2020.2520.20+0.20797854
10:00:4020.2020.2520.20+0.2017775
10:00:3820.2020.2520.25+0.2527774
10:00:3820.2020.2520.25+0.2517772
10:00:3220.2020.2520.25+0.2517771
10:00:3220.2020.2520.20+0.20507770
10:00:3120.2020.2520.25+0.25107720
10:00:3020.2020.2520.25+0.2517710
10:00:3020.2020.2520.25+0.25107709
10:00:2920.2020.2520.25+0.25107699
10:00:2820.2020.2520.25+0.25107689
10:00:2720.2020.2520.25+0.2517679
10:00:2720.2020.2520.25+0.25107678
10:00:2620.2020.2520.25+0.25107668
10:00:2520.2020.2520.25+0.25107658
10:00:2420.2020.2520.25+0.25107648
10:00:2120.2020.2520.20+0.2067638
10:00:2020.2020.2520.20+0.2017632
10:00:1820.1520.2520.25+0.25107631
10:00:1820.1520.2020.20+0.204997621
10:00:1820.1520.2020.20+0.20107122
10:00:1820.1520.2020.20+0.204997112
10:00:1820.1520.2020.20+0.2076613
10:00:1820.1520.2020.20+0.20106606
10:00:1820.1520.2020.20+0.2016596
10:00:1720.1520.2020.20+0.204996595
10:00:1720.1520.2020.20+0.20606096
10:00:1720.1520.2020.20+0.20106036
10:00:1720.1520.2020.20+0.204996026
10:00:1720.1520.2020.20+0.2045527
09:59:3120.1520.2020.20+0.2015523
09:59:3120.1520.2020.20+0.20305522
09:59:2420.1520.2020.15+0.1525492
09:59:0920.1520.2020.15+0.1525490
09:58:3120.1520.2020.20+0.2035488
09:58:2020.1520.2020.20+0.2025485
09:58:0320.1520.2020.15+0.1515483
09:57:3920.1520.2020.15+0.1525482
09:57:2820.1520.2020.20+0.20205480
09:57:1420.1520.2020.20+0.2015460
09:57:1320.1520.2020.20+0.20305459
09:57:0620.1520.2020.20+0.2055429
09:56:5220.1520.2020.20+0.2015424
09:56:4520.1520.2020.15+0.1525423
09:56:3420.1520.2020.15+0.15105421
09:56:2820.1520.2020.15+0.1565411
09:56:2820.1520.2020.20+0.2015405
09:54:5520.1520.2020.20+0.2015404
09:54:5520.1520.2020.20+0.20305403
09:54:2020.1520.2020.15+0.1515373
09:53:4520.1520.2020.15+0.1515372
09:53:4220.1520.2020.20+0.2015371
09:52:4620.1520.2020.15+0.1525370
09:52:3720.1520.2020.20+0.2015368
09:52:3720.1520.2020.20+0.20305367
09:52:2820.1520.2020.15+0.1515337
09:52:2520.1520.2020.20+0.2015336
09:52:2520.1520.2020.15+0.1515335
09:52:0820.1520.2020.20+0.2055334
09:51:5420.1520.2020.20+0.20105329
09:51:3420.1520.2020.20+0.2025319
09:51:0620.1520.2020.20+0.20205317
09:51:0320.1520.2020.15+0.1515297
09:50:2020.1520.2020.20+0.2015296
09:50:2020.1520.2020.15+0.1525295
09:50:1920.1520.2020.20+0.20305293
09:50:0720.1520.2020.20+0.2015263
09:49:3920.1520.2020.20+0.2015262
09:49:3520.1520.2020.15+0.1525261
09:49:3420.1520.2020.15+0.1515259
09:49:2520.1520.2020.15+0.15105258
09:49:1720.1520.2020.15+0.1515248
09:48:3320.1520.2020.20+0.2015247
09:48:3320.1520.2020.15+0.1545246
09:48:0820.1520.2020.20+0.2015242
09:48:0620.1520.2020.15+0.1515241
09:48:0120.1520.2020.20+0.20305240
09:47:5420.1520.2020.15+0.1515210
09:47:5020.1520.2020.15+0.1525209
09:47:0420.1520.2020.20+0.2045207
09:45:5420.1520.2020.20+0.2015203
09:45:5120.1520.2020.15+0.1555202
09:45:4420.1520.2020.20+0.2015197
09:45:4420.1520.2020.20+0.20305196
09:45:0520.1520.2020.20+0.2025166
09:45:0420.1520.2020.15+0.15205164
09:44:5620.1520.2020.15+0.1525144
09:44:1720.1520.2020.15+0.15105142
09:44:0120.1520.2020.20+0.20105132
09:43:5920.1520.2020.20+0.2055122
09:43:5920.1520.2020.15+0.1515117
09:43:5820.1520.2020.20+0.2035116
09:43:5320.1520.2020.20+0.2085113
09:43:2520.1520.2020.20+0.20305105
09:43:2420.1520.2020.20+0.2075075
09:43:2020.1520.2020.20+0.2065068
09:43:0520.1520.2020.20+0.2075062
09:43:0120.1520.2020.20+0.2015055
09:42:3620.1520.2020.20+0.2015054
09:42:3520.1520.2020.20+0.2015053
09:42:3420.1520.2020.20+0.2015052
09:42:1420.1520.2020.20+0.2015051
09:41:5820.1520.2020.15+0.1525050
09:41:4220.1520.2020.20+0.20105048
09:41:0720.1520.2020.20+0.20305038
09:40:5920.1520.2020.15+0.1515008
09:40:5420.1520.2020.20+0.2015007
09:40:3620.1520.2020.20+0.20505006
09:40:2520.1520.2020.15+0.151004956
09:40:1620.1520.2020.15+0.151154856
09:40:0220.1520.2020.20+0.2014741
09:39:4120.1520.2020.20+0.2014740
09:39:0920.1520.2020.15+0.1514739
09:38:5420.1520.2020.15+0.1514738
09:38:5020.1520.2020.20+0.20304737
09:38:4620.1520.2020.20+0.2034707
09:38:4620.1520.2020.15+0.151484704
09:38:4320.1520.2020.15+0.1514556
09:38:3020.1520.2020.20+0.2014555
09:37:4220.1520.2020.15+0.1514554
09:37:3120.1520.2020.15+0.1514553
09:37:1520.1520.2020.15+0.1514552
09:37:1520.1520.2020.15+0.1524551
09:37:0820.1520.2020.20+0.2024549
09:36:3420.1520.2020.20+0.2014547
09:36:3320.1520.2020.20+0.20304546
09:36:1420.1520.2020.20+0.20104516
09:35:2720.1520.2020.20+0.2024506
09:35:2720.1520.2020.15+0.151284504
09:35:2120.1520.2020.15+0.1514376
09:35:0420.1520.2020.15+0.1574375
09:34:5920.1520.2020.15+0.1514368
09:34:4220.1520.2020.15+0.1514367
09:34:3820.1520.2020.15+0.1514366
09:34:1820.1520.2020.15+0.1514365
09:34:1620.1520.2020.20+0.2014364
09:34:1620.1520.2020.20+0.20304363
09:34:0720.1520.2020.20+0.2054333
09:34:0620.1520.2020.20+0.2014328
09:33:4920.1520.2020.20+0.2014327
09:33:1620.1520.2020.20+0.2074326
09:33:0120.1520.2020.15+0.1514319
09:32:4220.1520.2020.15+0.1514318
09:32:3320.1520.2020.15+0.1534317
09:32:1120.1520.2020.15+0.1534314
09:32:0420.1520.2020.20+0.2024311
09:31:5920.1520.2020.20+0.2014309
09:31:5920.1520.2020.20+0.20304308
09:31:5320.1520.2020.20+0.2014278
09:31:5220.1520.2020.15+0.1514277
09:31:4020.1520.2020.20+0.2014276
09:31:1620.1520.2020.20+0.20104275
09:31:0920.1520.2020.15+0.15254265
09:31:0320.1520.2020.15+0.1514240
09:30:5920.1520.2020.20+0.2014239
09:30:5920.1520.2020.20+0.20104238
09:30:4720.1520.2020.15+0.15154228
09:30:4220.1520.2020.20+0.2064213
09:30:0820.1520.2020.15+0.1524207
09:30:0520.1520.2020.20+0.2014205
09:30:0220.1520.2020.20+0.2054204
09:29:4220.1520.2020.20+0.20304199
09:29:2120.1520.2020.20+0.2014169
09:29:2020.1520.2020.20+0.2044168
09:29:2020.1520.2020.15+0.151904164
09:28:5920.1520.2020.20+0.2013974
09:28:5720.1520.2020.15+0.1533973
09:28:5620.1520.2020.20+0.2023970
09:28:3320.1520.2020.20+0.2013968
09:28:2320.1520.2020.20+0.20113967
09:28:2120.1520.2020.15+0.15103956
09:28:1820.1520.2020.20+0.2013946
09:27:5920.1520.2020.20+0.2013945
09:27:5920.1520.2020.15+0.15103944
09:27:5520.1520.2020.20+0.2053934
09:27:2520.1520.2020.20+0.2013929
09:27:2520.1520.2020.20+0.20303928
09:26:3920.1520.2020.15+0.15353898
09:26:3920.1520.2020.15+0.1513863
09:26:3320.1520.2020.15+0.1513862
09:26:3020.1520.2020.15+0.1553861
09:26:0620.1020.1520.15+0.15203856
09:25:5720.1020.1520.15+0.1513836
09:25:5620.1020.1520.15+0.1513835
09:25:4820.1020.1520.15+0.1523834
09:25:2420.1020.1520.15+0.1533832
09:25:2420.1520.2020.15+0.1523829
09:25:2120.1520.2020.20+0.2013827
09:25:1820.1520.2020.15+0.15203826
09:25:0920.1520.2020.20+0.20303806
09:25:0520.1520.2020.15+0.1513776
09:24:4620.1520.2020.15+0.1513775
09:24:4420.1520.2020.15+0.1533774
09:24:4220.1520.2020.15+0.1553771
09:24:2320.1520.2020.15+0.15163766
09:24:2320.1520.2020.15+0.15683750
09:24:1220.1520.2020.15+0.1513682
09:23:5720.1520.2020.20+0.2013681
09:23:1920.1520.2020.20+0.2013680
09:23:1320.1520.2020.15+0.15173679
09:23:1020.1520.2020.20+0.2033662
09:23:0520.1520.2020.20+0.2013659
09:23:0320.1520.2020.20+0.2053658
09:22:5220.1520.2020.15+0.15163653
09:22:5120.1520.2020.20+0.20303637
09:22:4920.1520.2020.15+0.1583607
09:22:4020.1520.2020.20+0.2033599
09:22:1920.1520.2020.15+0.1523596
09:22:1820.1520.2020.15+0.15173594
09:21:5420.1520.2020.15+0.1593577
09:21:4420.1520.2020.15+0.15173568
09:21:3020.1520.2020.15+0.1543551
09:21:0720.1520.2020.15+0.1513547
09:20:5620.1520.2020.15+0.1563546
09:20:5320.1520.2020.15+0.15183540
09:20:3420.1520.2020.20+0.20303522
09:20:2820.1520.2020.15+0.1513492
09:20:1920.1520.2020.15+0.1513491
09:20:0520.1520.2020.15+0.1523490
09:20:0420.1520.2020.15+0.15103488
09:19:4320.1520.2020.15+0.1553478
09:19:4320.1520.2020.20+0.2043473
09:19:3920.1520.2020.20+0.2013469
09:19:3920.1520.2020.15+0.15123468
09:19:3520.1520.2020.20+0.20103456
09:19:2820.1520.2020.15+0.15173446
09:19:2020.1520.2020.15+0.1513429
09:19:0320.1520.2020.15+0.1583428
09:18:2020.1520.2020.20+0.2013420
09:18:1920.1520.2020.15+0.15173419
09:18:1720.1520.2020.20+0.20303402
09:18:0820.1520.2020.15+0.1563372
09:18:0720.1520.2020.15+0.1553366
09:17:4920.1520.2020.15+0.1553361
09:17:4220.1520.2020.20+0.2013356
09:17:4220.1520.2020.15+0.1593355
09:17:2820.1520.2020.15+0.15173346
09:17:1620.1520.2020.15+0.1583329
09:16:5520.1520.2020.15+0.15103321
09:16:3820.1520.2020.20+0.2013311
09:16:3820.1520.2020.15+0.15173310
09:16:2220.1520.2020.15+0.1563293
09:16:2120.1520.2020.20+0.2023287
09:16:1220.1520.2020.20+0.2023285
09:16:1220.2020.2520.20+0.20163283
09:16:1220.2020.2520.25+0.2523267
09:16:1220.2020.2520.20+0.201003265
09:16:1120.2020.2520.25+0.2513165
09:16:0520.2020.2520.25+0.2533164
09:16:0120.2020.2520.25+0.2563161
09:16:0020.2020.2520.25+0.25303155
09:15:5020.2020.2520.20+0.2023125
09:15:4720.2020.2520.25+0.2513123
09:15:4620.2020.2520.20+0.20203122
09:15:3320.2020.2520.20+0.2013102
09:15:3120.2020.2520.20+0.2083101
09:15:2120.2020.2520.25+0.2533093
09:15:1220.2020.2520.20+0.20253090
09:15:1020.2020.2520.20+0.20123065
09:15:0820.2020.2520.25+0.2513053
09:14:3820.2020.2520.20+0.20283052
09:14:2920.2020.2520.20+0.2013024
09:14:1720.2020.2520.20+0.2053023
09:14:1520.2020.2520.20+0.2013018
09:14:1520.2020.2520.25+0.2523017
09:14:1520.2020.2520.20+0.2013015
09:14:1120.2020.2520.20+0.2073014
09:14:0820.2020.2520.20+0.2053007
09:14:0720.2020.2520.20+0.2013002
09:13:5020.2020.2520.20+0.20103001
09:13:4620.2020.2520.20+0.2022991
09:13:4520.2020.2520.25+0.2532989
09:13:4420.1520.2020.20+0.2022986
09:13:4320.1520.2020.20+0.20302984
09:13:4120.1520.2020.20+0.2052954
09:13:2720.1520.2020.20+0.2012949
09:13:2620.1520.2020.15+0.1522948
09:13:2420.1520.2020.20+0.2022946
09:13:2420.1520.2020.20+0.2052944
09:13:0920.1520.2020.20+0.2062939
09:13:0220.1520.2020.20+0.2012933
09:12:5520.1520.2020.20+0.2012932
09:12:5420.1520.2020.20+0.20972931
09:12:5420.1520.2020.20+0.202332834
09:12:5320.1520.2020.20+0.2032601
09:12:5020.1520.2020.15+0.1532598
09:12:4520.1520.2020.20+0.20722595
09:12:4420.1520.2020.15+0.15232523
09:12:4420.1520.2020.20+0.204992500
09:12:4420.1520.2020.20+0.2022001
09:12:2320.1520.2020.20+0.2021999
09:12:2120.1520.2020.15+0.15341997
09:12:1220.1520.2020.15+0.15201963
09:12:1220.1520.2020.20+0.2011943
09:11:5120.1520.2020.20+0.2031942
09:11:4020.1520.2020.15+0.15291939
09:11:3520.1520.2020.15+0.15101910
09:11:2620.1520.2020.20+0.20301900
09:11:2520.1520.2020.20+0.2031870
09:11:2420.1520.2020.20+0.2011867
09:11:2120.1520.2020.15+0.15101866
09:11:1620.1520.2020.20+0.2071856
09:11:0820.1520.2020.15+0.15251849
09:10:5620.1020.2020.20+0.2021824
09:10:4820.1020.2020.20+0.2011822
09:10:2720.1020.2020.20+0.2031821
09:10:0020.1020.2020.20+0.2061818
09:09:5920.1020.2020.10+0.10261812
09:09:5820.1520.2020.15+0.1561786
09:09:4820.1520.2020.15+0.1511780
09:09:4220.1520.2020.20+0.20101779
09:09:2620.1020.1520.15+0.1511769
09:09:2320.1020.1520.15+0.1551768
09:09:0920.1020.1520.20+0.20111763
09:09:0920.1020.1520.15+0.15191752
09:08:5920.1020.1520.15+0.1511733
09:08:5420.1020.1520.15+0.1551732
09:08:3520.1020.1520.10+0.10251727
09:08:2720.1020.1520.15+0.1521702
09:08:2120.1020.1520.15+0.1521700
09:08:2020.1020.1520.10+0.10161698
09:08:1720.1020.1520.15+0.1531682
09:08:1120.1020.1520.15+0.15101679
09:07:5720.1020.1520.15+0.1511669
09:07:4520.1020.1520.10+0.10281668
09:07:3720.1020.1520.10+0.1071640
09:07:3620.1020.1520.10+0.1011633
09:07:3120.1020.1520.15+0.1521632
09:07:1320.1020.1520.10+0.10101630
09:07:1320.1020.1520.15+0.1551620
09:07:1320.1020.1520.15+0.1511615
09:07:0420.1020.1520.15+0.1531614
09:06:5820.1020.1520.10+0.10241611
09:06:5720.1520.2020.15+0.1591587
09:06:5220.1520.2020.20+0.20301578
09:06:4720.1520.2020.20+0.2021548
09:06:3120.1520.2020.15+0.1551546
09:06:2620.1520.2020.15+0.1521541
09:06:2520.1520.2020.15+0.1511539
09:06:1220.1520.2020.15+0.1551538
09:06:1220.1520.2020.15+0.15741533
09:06:0720.1520.2020.20+0.2011459
09:05:4920.1520.2020.20+0.2021458
09:05:3720.1020.1520.15+0.1521456
09:05:3720.1020.1520.15+0.1511454
09:05:3320.1020.1520.15+0.1531453
09:05:3220.1020.1520.15+0.1581450
09:05:2320.1020.1520.15+0.15101442
09:05:1820.1020.1520.15+0.15101432
09:05:1120.1020.1520.15+0.1581422
09:05:1020.1020.1520.15+0.15861414
09:05:0720.1020.1520.15+0.1581328
09:04:4820.1020.1520.15+0.1511320
09:04:3920.1020.1520.15+0.1511319
09:04:3520.1020.2020.20+0.20301318
09:04:2720.1520.2020.15+0.153331288
09:04:1920.1520.2020.15+0.151955
09:04:1620.1520.2020.15+0.1512954
09:04:1420.1520.2020.20+0.204942
09:04:1420.1520.2020.15+0.153938
09:03:5920.1520.2020.20+0.201935
09:03:5320.1520.2020.20+0.201934
09:03:5220.1520.2020.20+0.201933
09:03:5020.1520.2020.20+0.202932
09:03:4920.1520.2020.20+0.205930
09:03:4620.1520.2020.20+0.203925
09:03:4420.1520.2020.20+0.201922
09:03:2020.1520.2020.20+0.203921
09:03:2020.1520.2020.20+0.2010918
09:03:0520.1520.2020.15+0.153908
09:03:0220.1520.2020.20+0.201905
09:03:0120.1520.2020.20+0.205904
09:03:0020.1520.2020.20+0.203899
09:02:5220.1520.2020.20+0.202896
09:02:4820.1520.2020.20+0.2010894
09:02:3920.1520.2020.20+0.201884
09:02:3620.1520.2020.20+0.201883
09:02:3420.1520.2020.15+0.155882
09:02:3220.1520.2020.15+0.151877
09:02:3220.1520.2020.15+0.153876
09:02:3220.1520.2020.15+0.155873
09:02:3220.1520.2020.15+0.153868
09:02:2220.1520.2020.15+0.151865
09:02:2020.1520.2020.20+0.201864
09:02:1820.1520.2020.20+0.2030863
09:02:1520.1520.2020.15+0.1511833
09:02:1020.1520.2020.20+0.2020822
09:02:0120.1520.2020.15+0.153802
09:01:5920.1520.2020.15+0.153799
09:01:5620.1520.2020.15+0.152796
09:01:5620.1020.1520.15+0.1516794
09:01:5520.1020.1520.15+0.151778
09:01:5420.1020.1520.10+0.101777
09:01:5420.1020.1520.10+0.106776
09:01:5320.1020.1520.10+0.101770
09:01:5220.1020.1520.15+0.155769
09:01:5120.1020.1520.10+0.103764
09:01:5020.1020.1520.10+0.108761
09:01:5020.1020.1520.15+0.154753
09:01:4920.1020.1520.15+0.151749
09:01:4620.1020.1520.15+0.152748
09:01:4520.1020.1520.10+0.108746
09:01:4420.1020.1520.15+0.151738
09:01:4420.1020.1520.15+0.152737
09:01:4420.1020.1520.10+0.1019735
09:01:4420.1020.1520.15+0.1510716
09:01:3520.1020.1520.15+0.151706
09:01:3520.1020.1520.15+0.15300705
09:01:2820.1020.1520.15+0.151405
09:01:2820.1020.1520.15+0.151404
09:01:2120.1020.1520.15+0.151403
09:01:2120.1020.1520.10+0.103402
09:01:2020.1020.1520.15+0.1510399
09:01:1120.1020.1520.15+0.151389
09:01:0820.1020.1520.10+0.101388
09:01:0520.1020.1520.15+0.152387
09:01:0520.1020.1520.10+0.105385
09:00:5920.1020.1520.10+0.102380
09:00:5420.1020.1520.15+0.153378
09:00:5220.1020.1520.15+0.151375
09:00:3020.1020.1520.10+0.104374
09:00:06----20.10+0.10339370
 
加密貨幣
比特幣BTC 9256.58 -19.92 -0.21%
以太幣ETH 242.81 0.68 0.28%
瑞波幣XRP 0.200398 0.00 -0.07%
比特幣現金BCH 236.17 -0.60 -0.25%
萊特幣LTC 44.96 0.32 0.72%
卡達幣ADA 0.132189 0.01 4.26%
波場幣TRX 0.018215 0.00 0.34%
恆星幣XLM 0.094828 0.00 -0.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。