2324仁 寶 19.55-0.25 -1.26% 1.76
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 9,039 19.50 320 19.55 92 19.70 19.75 19.50 19.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.5019.5519.55-0.25139039
13:30:0019.5019.5519.55-0.255829026
13:24:5919.5019.5519.55-0.25508444
13:24:5419.5019.5519.50-0.3028394
13:24:4419.5019.5519.55-0.2548392
13:24:3819.5019.5519.50-0.3048388
13:24:3319.5019.5519.55-0.2548384
13:24:2819.5019.5519.50-0.3058380
13:24:2319.5019.5519.50-0.3028375
13:24:1819.5019.5519.50-0.3038373
13:24:1319.5019.5519.50-0.30138370
13:24:0819.5019.5519.50-0.3068357
13:24:0319.5019.5519.55-0.2538351
13:23:5819.5019.5519.50-0.30148348
13:23:5219.5019.5519.55-0.2518334
13:23:4719.5019.5519.55-0.2518333
13:23:4219.5019.5519.50-0.3068332
13:23:3719.5019.5519.50-0.3028326
13:23:3219.5019.5519.50-0.3028324
13:23:2719.5019.5519.50-0.3088322
13:23:2219.5019.5519.50-0.30138314
13:23:1719.5019.5519.50-0.30108301
13:23:0619.5019.5519.50-0.3028291
13:23:0119.5019.5519.50-0.3038289
13:22:5619.5019.5519.50-0.3048286
13:22:5119.5019.5519.50-0.3088282
13:22:4119.5019.5519.50-0.30328274
13:22:3619.5019.5519.50-0.3058242
13:22:3119.5019.5519.50-0.3038237
13:22:2619.5019.5519.50-0.3028234
13:22:2019.5019.5519.50-0.3078232
13:22:1519.5019.5519.50-0.30148225
13:22:1019.5019.5519.50-0.3078211
13:22:0519.5019.5519.50-0.3048204
13:22:0019.5019.5519.50-0.3038200
13:21:5519.5019.5519.50-0.3018197
13:21:5019.5019.5519.55-0.2528196
13:21:4519.5019.5519.50-0.3018194
13:21:3919.5019.5519.50-0.3048193
13:21:3419.5019.5519.50-0.3018189
13:21:2919.5019.5519.50-0.3068188
13:21:2419.5019.5519.50-0.3028182
13:21:1919.5019.5519.50-0.30308180
13:21:1419.5019.5519.50-0.3068150
13:21:0919.5019.5519.50-0.3048144
13:21:0419.5019.5519.50-0.3078140
13:20:5919.5019.5519.50-0.3038133
13:20:5419.5019.5519.50-0.30108130
13:20:4819.5019.5519.50-0.3098120
13:20:3819.5019.5519.50-0.3048111
13:20:3319.5019.5519.50-0.3058107
13:20:2819.5019.5519.50-0.3048102
13:20:2319.5019.5519.55-0.2518098
13:20:1819.5019.5519.50-0.30118097
13:20:1319.5019.5519.50-0.30158086
13:20:0819.5019.5519.50-0.3058071
13:20:0319.5019.5519.50-0.30128066
13:19:5719.5019.5519.50-0.3038054
13:19:5219.5019.5519.50-0.3028051
13:19:4219.5019.5519.50-0.3018049
13:19:3719.5019.5519.55-0.2528048
13:19:2719.5019.5519.50-0.3088046
13:19:2219.5019.5519.50-0.3028038
13:19:0619.5019.5519.50-0.3048036
13:19:0119.5019.5519.50-0.3048032
13:18:5619.5019.5519.50-0.3048028
13:18:4619.5019.5519.55-0.2518024
13:18:4119.5019.5519.50-0.30318023
13:18:3119.5019.5519.50-0.3017992
13:18:2619.5019.5519.50-0.3097991
13:18:2119.5019.5519.50-0.30307982
13:18:0019.5019.5519.50-0.3047952
13:17:5519.5019.5519.55-0.2517948
13:17:5019.5019.5519.50-0.3027947
13:17:4019.5019.5519.50-0.3017945
13:17:3519.5019.5519.50-0.3037944
13:17:3019.5019.5519.50-0.3037941
13:17:2519.5019.5519.50-0.3017938
13:17:1919.5019.5519.50-0.3057937
13:17:1419.5019.5519.50-0.30187932
13:16:5919.5019.5519.50-0.3067914
13:16:5419.5019.5519.50-0.30417908
13:16:4419.5019.5519.50-0.3017867
13:16:3919.5019.5519.50-0.30107866
13:16:2919.5019.5519.50-0.3037856
13:16:1319.5019.5519.50-0.3017853
13:16:0819.5019.5519.50-0.3047852
13:15:5819.5019.5519.50-0.3057848
13:15:5319.5019.5519.50-0.3017843
13:15:4319.5019.5519.50-0.3057842
13:15:3719.5019.5519.50-0.30307837
13:15:2719.5019.5519.50-0.3037807
13:15:1719.5019.5519.50-0.3017804
13:14:5719.5019.5519.50-0.3077803
13:14:4619.5019.5519.55-0.2517796
13:14:4119.5019.5519.50-0.3057795
13:14:3619.5019.5519.50-0.3037790
13:14:2619.5019.5519.50-0.30197787
13:14:1619.5019.5519.50-0.3027768
13:14:0019.5019.5519.50-0.3047766
13:13:5519.5019.5519.50-0.3037762
13:13:5019.5019.5519.50-0.3057759
13:13:4519.5019.5519.55-0.2527754
13:13:4019.5019.5519.55-0.2517752
13:13:3019.5019.5519.50-0.3027751
13:13:0919.5019.5519.50-0.3067749
13:12:5919.5019.5519.50-0.3027743
13:12:4919.5019.5519.50-0.30227741
13:12:3919.5019.5519.50-0.3017719
13:12:3319.5019.5519.50-0.30297718
13:12:2819.5019.5519.50-0.301907689
13:12:1819.5019.5519.50-0.3027499
13:12:0819.5019.5519.50-0.3017497
13:12:0319.5019.5519.55-0.2587496
13:11:5819.5019.5519.50-0.30137488
13:11:5319.5019.5519.50-0.3047475
13:11:3719.5019.5519.50-0.3057471
13:11:3219.5019.5519.50-0.30107466
13:11:2719.5019.5519.50-0.30127456
13:11:2219.5019.5519.50-0.3027444
13:11:1719.5019.5519.50-0.30257442
13:11:1219.5019.5519.50-0.3017417
13:11:0119.5019.5519.50-0.3017416
13:10:5619.5019.5519.50-0.3037415
13:10:4619.5019.5519.55-0.2517412
13:10:3619.5019.5519.55-0.2517411
13:10:3119.5019.5519.55-0.2517410
13:10:2619.5019.5519.50-0.3047409
13:10:1519.5019.5519.55-0.2517405
13:10:1019.5019.5519.50-0.3037404
13:10:0519.5019.5519.50-0.3047401
13:10:0019.5019.5519.50-0.30537397
13:09:5519.5019.5519.50-0.3027344
13:09:5019.5019.5519.50-0.3017342
13:09:4519.5019.5519.55-0.2517341
13:09:2919.5019.5519.55-0.2517340
13:09:1419.5019.5519.55-0.2517339
13:09:0919.5019.5519.55-0.2537338
13:08:5919.5019.5519.55-0.2527335
13:08:5419.5019.5519.55-0.2517333
13:08:4919.5019.5519.50-0.3027332
13:08:4419.5019.5519.50-0.3047330
13:08:3819.5019.5519.50-0.30537326
13:08:3319.5019.5519.55-0.2517273
13:08:2319.5019.5519.55-0.25127272
13:08:1319.5019.5519.55-0.2517260
13:08:0819.5019.5519.50-0.3037259
13:08:0319.5019.5519.55-0.2517256
13:07:5819.5019.5519.55-0.2527255
13:07:5319.5019.5519.55-0.2517253
13:07:4819.5019.5519.50-0.3057252
13:07:3219.5019.5519.50-0.3027247
13:07:1719.5019.5519.55-0.2517245
13:07:1219.5019.5519.50-0.3037244
13:07:0719.5019.5519.50-0.3037241
13:07:0219.5019.5519.55-0.2517238
13:06:4619.5019.5519.55-0.2527237
13:06:3119.5019.5519.55-0.2517235
13:06:2619.5019.5519.50-0.3017234
13:06:2119.5019.5519.55-0.2527233
13:06:1619.5019.5519.55-0.2517231
13:06:0019.5019.5519.55-0.2517230
13:05:5519.5019.5519.50-0.3037229
13:05:5019.5019.5519.55-0.2537226
13:05:4519.5019.5519.55-0.2517223
13:05:4019.5019.5519.50-0.3037222
13:05:3019.5019.5519.55-0.2517219
13:05:1419.5019.5519.55-0.2517218
13:05:0919.5019.5519.55-0.25117217
13:04:5919.5019.5519.55-0.2517206
13:04:5419.5019.5519.55-0.2517205
13:04:4419.5019.5519.55-0.2517204
13:04:3319.5019.5519.55-0.2517203
13:04:2319.5019.5519.50-0.3027202
13:04:1819.5019.5519.50-0.3067200
13:04:1319.5019.5519.50-0.3057194
13:04:0819.5019.5519.50-0.3017189
13:04:0319.5019.5519.55-0.2537188
13:03:4719.5019.5519.55-0.2527185
13:03:3219.5019.5519.55-0.2517183
13:03:1719.5019.5519.55-0.2517182
13:03:1219.5019.5519.50-0.3077181
13:03:0119.5019.5519.55-0.25107174
13:02:5619.5019.5519.50-0.3037164
13:02:4619.5019.5519.50-0.3027161
13:02:4119.5019.5519.50-0.3037159
13:02:3119.5019.5519.55-0.2527156
13:02:2519.5019.5519.50-0.3037154
13:02:1519.5019.5519.55-0.2517151
13:02:0519.5019.5519.50-0.3027150
13:02:0019.5019.5519.50-0.3037148
13:01:5019.5019.5519.55-0.2517145
13:01:4419.5019.5519.50-0.3017144
13:01:3419.5019.5519.50-0.3017143
13:01:2919.5019.5519.50-0.3027142
13:01:1919.5019.5519.55-0.2517140
13:01:1419.5019.5519.50-0.3037139
13:00:5819.5019.5519.50-0.3027136
13:00:5319.5019.5519.50-0.3017134
13:00:4819.5019.5519.50-0.3017133
13:00:4319.5019.5519.50-0.3017132
13:00:3819.5019.5519.50-0.3017131
13:00:3319.5019.5519.55-0.2537130
13:00:2819.5019.5519.50-0.30237127
13:00:2219.5019.5519.55-0.2517104
13:00:1719.5019.5519.55-0.2517103
13:00:0219.5019.5519.55-0.2517102
12:59:5719.5019.5519.50-0.3057101
12:59:5219.5019.5519.50-0.3017096
12:59:4719.5019.5519.55-0.2517095
12:59:4119.5019.5519.50-0.3037094
12:59:3119.5019.5519.55-0.2517091
12:59:2619.5019.5519.50-0.3037090
12:59:1619.5019.5519.55-0.2527087
12:59:1119.5019.5519.50-0.3077085
12:59:0619.5019.5519.55-0.2527078
12:59:0019.5019.5519.55-0.2527076
12:58:5519.5019.5519.50-0.3037074
12:58:4519.5019.5519.55-0.2517071
12:58:4019.5019.5519.55-0.2517070
12:58:3519.5019.5519.55-0.2597069
12:58:3019.5019.5519.50-0.3037060
12:58:1419.5019.5519.50-0.3037057
12:58:0919.5019.5519.50-0.3027054
12:57:5919.5019.5519.55-0.2517052
12:57:4919.5019.5519.55-0.2517051
12:57:3319.5019.5519.55-0.2517050
12:57:2819.5019.5519.50-0.3047049
12:57:1819.5019.5519.50-0.3017045
12:57:1319.5019.5519.50-0.3037044
12:57:0319.5019.5519.50-0.3027041
12:56:5819.5019.5519.50-0.3037039
12:56:4719.5019.5519.55-0.2517036
12:56:4219.5019.5519.50-0.3047035
12:56:3219.5019.5519.55-0.2517031
12:56:2719.5019.5519.50-0.3037030
12:56:1719.5019.5519.55-0.2517027
12:56:0619.5019.5519.50-0.3027026
12:56:0119.5019.5519.55-0.2517024
12:55:5619.5019.5519.50-0.3047023
12:55:5119.5019.5519.50-0.3067019
12:55:4619.5019.5519.55-0.2517013
12:55:4119.5019.5519.55-0.2517012
12:55:3119.5019.5519.55-0.2517011
12:55:2519.5019.5519.55-0.2517010
12:55:2019.5019.5519.50-0.3017009
12:55:1519.5019.5519.50-0.3037008
12:55:1019.5019.5519.55-0.2517005
12:55:0019.5019.5519.50-0.3037004
12:54:5019.5019.5519.50-0.3027001
12:54:4419.5019.5519.55-0.2526999
12:54:3419.5019.5519.50-0.3016997
12:54:2919.5019.5519.50-0.3036996
12:54:1919.5019.5519.50-0.3016993
12:54:0819.5019.5519.50-0.3016992
12:54:0319.5019.5519.55-0.2516991
12:53:5819.5019.5519.50-0.3036990
12:53:4819.5019.5519.50-0.3036987
12:53:3319.5019.5519.55-0.2516984
12:53:2819.5019.5519.50-0.3056983
12:53:2219.5019.5519.50-0.3016978
12:53:1719.5019.5519.55-0.2516977
12:53:0719.5019.5519.50-0.3016976
12:53:0219.5019.5519.55-0.2516975
12:52:5719.5019.5519.50-0.3036974
12:52:4719.5019.5519.50-0.3016971
12:52:4119.5019.5519.50-0.3016970
12:52:3119.5019.5519.55-0.2536969
12:52:2619.5019.5519.50-0.3046966
12:52:2119.5019.5519.50-0.3036962
12:52:1619.5019.5519.50-0.30236959
12:52:1119.5019.5519.55-0.2516936
12:52:0019.5019.5519.55-0.2516935
12:51:5519.5019.5519.50-0.3026934
12:51:4519.5019.5519.55-0.2516932
12:51:2919.5019.5519.55-0.2516931
12:51:2419.5019.5519.55-0.2516930
12:51:1919.5019.5519.50-0.3016929
12:51:1419.5019.5519.50-0.3016928
12:51:0419.5019.5519.50-0.3016927
12:50:5919.5019.5519.55-0.2516926
12:50:4319.5019.5519.50-0.3076925
12:50:3819.5019.5519.50-0.3016918
12:50:3319.5019.5519.55-0.2516917
12:50:1819.5019.5519.55-0.2516916
12:50:0219.5019.5519.55-0.2516915
12:49:5719.5019.5519.55-0.2516914
12:49:5219.5019.5519.55-0.2536913
12:49:4719.5019.5519.55-0.2516910
12:49:3719.5019.5519.50-0.3026909
12:49:3219.5019.5519.55-0.2516907
12:49:2219.5019.5519.50-0.3016906
12:49:1619.5019.5519.50-0.3026905
12:49:0619.5019.5519.50-0.3016903
12:49:0119.5019.5519.55-0.2526902
12:48:5619.5019.5519.55-0.2516900
12:48:4619.5019.5519.55-0.2516899
12:48:4119.5019.5519.50-0.3056898
12:48:3619.5019.5519.50-0.3016893
12:48:3019.5019.5519.55-0.2516892
12:48:2519.5019.5519.50-0.3036891
12:48:1519.5019.5519.55-0.2516888
12:48:1019.5019.5519.50-0.3026887
12:48:0519.5019.5519.50-0.3086885
12:48:0019.5019.5519.55-0.2516877
12:47:4919.5019.5519.55-0.25106876
12:47:4419.5019.5519.55-0.2516866
12:47:2919.5019.5519.55-0.2516865
12:47:2419.5019.5519.55-0.2516864
12:47:1919.5019.5519.50-0.3016863
12:47:1419.5019.5519.55-0.2516862
12:47:0319.5019.5519.55-0.2566861
12:46:5319.5019.5519.55-0.2516855
12:46:4819.5019.5519.55-0.2516854
12:46:3319.5019.5519.55-0.2526853
12:46:2819.5019.5519.55-0.2516851
12:46:2319.5019.5519.55-0.2556850
12:46:1719.5019.5519.50-0.3056845
12:46:0719.5019.5519.50-0.3026840
12:46:0219.5019.5519.55-0.2516838
12:45:5219.5019.5519.50-0.3016837
12:45:4719.5019.5519.55-0.2516836
12:45:4219.5019.5519.50-0.3056835
12:45:3119.5019.5519.55-0.2516830
12:45:2619.5019.5519.55-0.2516829
12:45:2119.5019.5519.50-0.3016828
12:45:1619.5019.5519.55-0.2516827
12:45:0119.5019.5519.55-0.2526826
12:44:5519.5019.5519.50-0.3016824
12:44:5019.5019.5519.50-0.3036823
12:44:4519.5019.5519.55-0.2526820
12:44:4019.5019.5519.55-0.2566818
12:44:3019.5019.5519.55-0.2516812
12:44:1919.5019.5519.55-0.2536811
12:44:0919.5019.5519.50-0.3076808
12:44:0419.5019.5519.55-0.2516801
12:43:5419.5019.5519.50-0.3026800
12:43:4919.5019.5519.55-0.2516798
12:43:3319.5019.5519.55-0.2516797
12:43:2319.5019.5519.50-0.3016796
12:43:1819.5019.5519.50-0.3036795
12:43:1319.5019.5519.55-0.2516792
12:43:0819.5019.5519.50-0.3016791
12:43:0319.5019.5519.55-0.2516790
12:42:5219.5019.5519.50-0.3056789
12:42:4719.5019.5519.55-0.2516784
12:42:3219.5019.5519.55-0.2516783
12:42:2719.5019.5519.55-0.2526782
12:42:2219.5019.5519.50-0.3036780
12:42:1619.5019.5519.55-0.2516777
12:42:0619.5019.5519.50-0.3016776
12:42:0119.5019.5519.55-0.2516775
12:41:5619.5019.5519.55-0.2516774
12:41:5119.5019.5519.50-0.3046773
12:41:4619.5019.5519.50-0.3056769
12:41:4019.5019.5519.55-0.2516764
12:41:3019.5019.5519.55-0.2516763
12:41:2519.5019.5519.55-0.2516762
12:41:2019.5019.5519.50-0.3026761
12:41:1519.5019.5519.50-0.3026759
12:40:5919.5019.5519.55-0.2516757
12:40:4419.5019.5519.55-0.2516756
12:40:2919.5019.5519.55-0.2516755
12:40:1919.5019.5519.50-0.3036754
12:40:1319.5019.5519.55-0.2526751
12:40:0819.5019.5519.50-0.30206749
12:40:0319.5019.5519.55-0.2516729
12:39:4819.5019.5519.55-0.2516728
12:39:4319.5019.5519.50-0.3016727
12:39:3219.5019.5519.55-0.2536726
12:39:2719.5019.5519.50-0.3016723
12:39:1719.5019.5519.55-0.2516722
12:39:1219.5019.5519.50-0.3036721
12:39:0719.5019.5519.55-0.2516718
12:39:0219.5019.5519.55-0.2526717
12:38:5119.5019.5519.50-0.3036715
12:38:4619.5019.5519.55-0.2516712
12:38:4119.5019.5519.50-0.3016711
12:38:3119.5019.5519.55-0.2516710
12:38:2619.5019.5519.55-0.25176709
12:38:1519.5019.5519.55-0.2516692
12:38:0519.5019.5519.50-0.3026691
12:38:0019.5019.5519.55-0.2516689
12:37:4519.5019.5519.55-0.2516688
12:37:2919.5019.5519.55-0.2516687
12:37:1919.5019.5519.50-0.3046686
12:37:1419.5019.5519.55-0.2516682
12:37:0919.5019.5519.50-0.3016681
12:37:0419.5019.5519.55-0.2526680
12:36:4819.5019.5519.55-0.2516678
12:36:3319.5019.5519.55-0.2516677
12:36:2319.5019.5519.55-0.2516676
12:36:1819.5019.5519.55-0.2526675
12:36:1319.5019.5519.50-0.3016673
12:36:0219.5019.5519.55-0.2526672
12:35:5219.5019.5519.50-0.3026670
12:35:4719.5019.5519.55-0.2516668
12:35:3719.5019.5519.50-0.3016667
12:35:3219.5019.5519.55-0.2516666
12:35:2119.5019.5519.50-0.3016665
12:35:1619.5019.5519.55-0.2516664
12:35:0119.5019.5519.55-0.2516663
12:34:4519.5019.5519.55-0.2516662
12:34:4019.5019.5519.50-0.3026661
12:34:3019.5019.5519.55-0.2516659
12:34:2519.5019.5519.50-0.3036658
12:34:2019.5019.5519.55-0.25106655
12:34:1519.5019.5519.55-0.2516645
12:33:5919.5019.5519.50-0.3046644
12:33:4419.5019.5519.50-0.3036640
12:33:3919.5019.5519.55-0.2526637
12:33:3419.5019.5519.55-0.2516635
12:33:2919.5019.5519.55-0.2516634
12:33:1819.5019.5519.55-0.2516633
12:33:1319.5019.5519.55-0.2516632
12:33:0319.5019.5519.55-0.2526631
12:32:5819.5019.5519.50-0.3036629
12:32:5319.5019.5519.50-0.3036626
12:32:4819.5019.5519.55-0.2516623
12:32:3219.5019.5519.55-0.2516622
12:32:2719.5019.5519.50-0.3046621
12:32:1719.5019.5519.55-0.2516617
12:32:0719.5019.5519.55-0.2556616
12:32:0119.5019.5519.55-0.2516611
12:31:4619.5019.5519.55-0.2516610
12:31:3119.5019.5519.55-0.2516609
12:31:2619.5019.5519.50-0.3036608
12:31:2119.5019.5519.50-0.3036605
12:31:1519.5019.5519.55-0.2526602
12:31:0019.5019.5519.55-0.2516600
12:30:5519.5019.5519.50-0.3036599
12:30:4519.5019.5519.55-0.2516596
12:30:3919.5019.5519.50-0.3036595
12:30:2919.5019.5519.50-0.3036592
12:30:1919.5019.5519.55-0.2516589
12:30:0919.5019.5519.50-0.3056588
12:30:0419.5019.5519.50-0.30806583
12:29:5819.5019.5519.50-0.3036503
12:29:5319.5019.5519.50-0.30106500
12:29:4819.5019.5519.50-0.301506490
12:29:3819.5019.5519.50-0.3036340
12:29:3319.5019.5519.55-0.2516337
12:29:1719.5019.5519.55-0.2516336
12:29:0219.5019.5519.55-0.2516335
12:28:5719.5019.5519.55-0.2536334
12:28:5219.5019.5519.55-0.2526331
12:28:4719.5019.5519.55-0.2516329
12:28:3119.5019.5519.55-0.2516328
12:28:2619.5019.5519.50-0.3056327
12:28:1619.5019.5519.55-0.2536322
12:28:1119.5019.5519.50-0.3016319
12:28:0119.5019.5519.55-0.2516318
12:27:5619.5019.5519.50-0.3026317
12:27:4519.5019.5519.50-0.3026315
12:27:4019.5019.5519.50-0.3056313
12:27:3519.5019.5519.55-0.2516308
12:27:3019.5019.5519.55-0.2536307
12:27:1519.5019.5519.55-0.2526304
12:26:5919.5019.5519.50-0.3016302
12:26:5419.5019.5519.50-0.3066301
12:26:4919.5019.5519.50-0.3036295
12:26:4419.5019.5519.55-0.25516292
12:26:3919.5019.5519.50-0.3016241
12:26:3419.5019.5519.55-0.2516240
12:26:1819.5019.5519.55-0.2586239
12:26:1319.5519.6019.50-0.30246231
12:26:0819.5519.6019.55-0.254346207
12:26:0319.5519.6019.60-0.2015773
12:25:5819.5519.6019.55-0.2535772
12:25:4819.5519.6019.60-0.2015769
12:25:4219.5519.6019.55-0.2515768
12:25:3719.5519.6019.55-0.25165767
12:25:3219.5519.6019.55-0.2515751
12:25:2719.5519.6019.55-0.25135750
12:25:1719.5519.6019.60-0.2015737
12:25:0119.5519.6019.60-0.2015736
12:24:5619.5519.6019.55-0.2535735
12:24:4619.5519.6019.60-0.2015732
12:24:3619.5519.6019.60-0.2015731
12:24:3119.5519.6019.60-0.2015730
12:24:2619.5519.6019.55-0.2535729
12:24:1519.5519.6019.60-0.2015726
12:24:1019.5519.6019.60-0.2015725
12:24:0019.5519.6019.60-0.2015724
12:23:5519.5519.6019.55-0.2535723
12:23:5019.5519.6019.55-0.2515720
12:23:4519.5519.6019.60-0.2015719
12:23:2919.5519.6019.60-0.2015718
12:23:2419.5519.6019.55-0.2545717
12:23:1419.5519.6019.60-0.2015713
12:23:0419.5519.6019.55-0.2525712
12:22:5819.5519.6019.55-0.2535710
12:22:4819.5519.6019.60-0.2015707
12:22:3819.5519.6019.55-0.2515706
12:22:3319.5519.6019.55-0.2515705
12:22:2819.5519.6019.55-0.2575704
12:22:1719.5519.6019.60-0.2015697
12:22:0719.5519.6019.55-0.2515696
12:22:0219.5519.6019.60-0.2015695
12:21:5719.5519.6019.55-0.2525694
12:21:4719.5519.6019.60-0.2015692
12:21:3119.5519.6019.55-0.2515691
12:21:2619.5519.6019.55-0.2525690
12:21:1619.5519.6019.60-0.2015688
12:21:1119.5519.6019.60-0.2035687
12:21:0019.5519.6019.60-0.2015684
12:20:5519.5519.6019.55-0.2535683
12:20:5019.5519.6019.60-0.2015680
12:20:4519.5519.6019.60-0.2025679
12:20:3519.5519.6019.55-0.2515677
12:20:3019.5519.6019.60-0.2015676
12:20:2519.5519.6019.55-0.2535675
12:20:1419.5519.6019.60-0.2015672
12:19:5919.5519.6019.60-0.2015671
12:19:5419.5519.6019.55-0.2545670
12:19:4419.5519.6019.60-0.2015666
12:19:3819.5519.6019.55-0.2515665
12:19:3319.5519.6019.55-0.2545664
12:19:2819.5519.6019.55-0.2535660
12:19:2319.5519.6019.55-0.2525657
12:19:1819.5519.6019.55-0.25205655
12:19:0319.5519.6019.55-0.2555635
12:18:5819.5519.6019.55-0.2535630
12:18:5219.5519.6019.60-0.2015627
12:18:4719.5519.6019.60-0.2015626
12:18:3219.5519.6019.60-0.2015625
12:18:2219.5519.6019.55-0.2515624
12:18:1719.5519.6019.60-0.2015623
12:18:0119.5519.6019.55-0.2515622
12:17:5619.5519.6019.55-0.2565621
12:17:5119.5519.6019.60-0.2015615
12:17:4619.5519.6019.60-0.2015614
12:17:3019.5519.6019.60-0.2015613
12:17:1519.5519.6019.60-0.2015612
12:17:0519.5519.6019.60-0.2035611
12:17:0019.5519.6019.60-0.2015608
12:16:5519.5519.6019.55-0.2535607
12:16:4919.5519.6019.55-0.2515604
12:16:4419.5519.6019.60-0.2015603
12:16:3919.5519.6019.55-0.2515602
12:16:3419.5519.6019.55-0.2515601
12:16:2919.5519.6019.55-0.2535600
12:16:2419.5519.6019.55-0.2535597
12:16:1919.5519.6019.60-0.2015594
12:16:0919.5519.6019.55-0.2515593
12:16:0319.5519.6019.60-0.2015592
12:15:5819.5519.6019.55-0.2515591
12:15:5319.5519.6019.55-0.2545590
12:15:4819.5519.6019.55-0.2535586
12:15:4319.5519.6019.55-0.2535583
12:15:3319.5519.6019.55-0.2515580
12:15:2819.5519.6019.55-0.2525579
12:15:1719.5519.6019.55-0.2525577
12:15:0219.5519.6019.55-0.2535575
12:14:4719.5519.6019.60-0.2015572
12:14:3619.5519.6019.55-0.2525571
12:14:3119.5519.6019.60-0.2015569
12:14:1619.5519.6019.60-0.2065568
12:14:0619.5519.6019.60-0.2035562
12:14:0019.5519.6019.55-0.2555559
12:13:5519.5519.6019.55-0.2515554
12:13:4519.5519.6019.60-0.2015553
12:13:4019.5519.6019.55-0.2515552
12:13:3019.5519.6019.55-0.2535551
12:13:1419.5519.6019.60-0.2015548
12:13:0919.5519.6019.55-0.2515547
12:13:0419.5519.6019.60-0.2035546
12:12:5419.5519.6019.60-0.2015543
12:12:4919.5519.6019.60-0.2015542
12:12:3319.5519.6019.60-0.2015541
12:12:2319.5519.6019.55-0.2515540
12:12:1819.5519.6019.60-0.2015539
12:12:0719.5519.6019.55-0.2515538
12:12:0219.5519.6019.55-0.2535537
12:11:4719.5519.6019.60-0.2015534
12:11:3619.5519.6019.55-0.2515533
12:11:3119.5519.6019.60-0.2015532
12:11:2119.5519.6019.60-0.2015531
12:11:1619.5519.6019.60-0.2015530
12:11:1119.5519.6019.60-0.2015529
12:11:0119.5519.6019.60-0.2015528
12:10:5519.5519.6019.55-0.2515527
12:10:4519.5519.6019.60-0.2015526
12:10:3519.5519.6019.55-0.2515525
12:10:3019.5519.6019.55-0.2535524
12:10:2519.5519.6019.60-0.2015521
12:10:2019.5519.6019.55-0.2525520
12:10:1419.5519.6019.60-0.2015518
12:10:0419.5519.6019.55-0.2515517
12:09:5919.5519.6019.60-0.2015516
12:09:4419.5519.6019.60-0.2015515
12:09:2819.5519.6019.60-0.2015514
12:09:1819.5519.6019.60-0.2015513
12:09:0319.5519.6019.55-0.2525512
12:08:5819.5519.6019.55-0.2515510
12:08:4719.5519.6019.60-0.2015509
12:08:3219.5519.6019.60-0.2015508
12:08:2219.5519.6019.60-0.2025507
12:08:1719.5519.6019.60-0.20195505
12:08:0119.5519.6019.60-0.2015486
12:07:4619.5519.6019.60-0.2025485
12:07:3019.5519.6019.55-0.2555483
12:07:2519.5519.6019.55-0.2515478
12:07:1519.5519.6019.60-0.2015477
12:07:0019.5519.6019.60-0.2015476
12:06:5419.5519.6019.55-0.2555475
12:06:4419.5519.6019.60-0.2015470
12:06:2919.5519.6019.60-0.2015469
12:06:1319.5519.6019.60-0.2015468
12:06:0819.5519.6019.60-0.2055467
12:06:0319.5519.6019.55-0.2535462
12:05:5319.5519.6019.55-0.2515459
12:05:4819.5519.6019.60-0.2015458
12:05:3219.5519.6019.60-0.2015457
12:05:1719.5519.6019.60-0.2015456
12:05:0219.5519.6019.60-0.2015455
12:04:4619.5519.6019.60-0.2015454
12:04:3619.5519.6019.60-0.2015453
12:04:3119.5519.6019.55-0.2535452
12:04:2619.5519.6019.60-0.2015449
12:04:2119.5519.6019.55-0.2535448
12:04:1619.5519.6019.60-0.20315445
12:04:0019.5519.6019.60-0.2015414
12:03:4519.5519.6019.60-0.2015413
12:03:2919.5519.6019.60-0.2015412
12:03:1919.5519.6019.55-0.2535411
12:03:1419.5519.6019.60-0.2015408
12:03:0419.5519.6019.55-0.2535407
12:02:5919.5519.6019.60-0.2015404
12:02:5419.5519.6019.60-0.2015403
12:02:4319.5519.6019.60-0.2015402
12:02:3319.5519.6019.60-0.2015401
12:02:2819.5519.6019.55-0.2525400
12:02:1819.5519.6019.60-0.2015398
12:02:0219.5519.6019.60-0.2015397
12:01:4719.5519.6019.60-0.2025396
12:01:4219.5519.6019.60-0.2015394
12:01:3719.5519.6019.55-0.2545393
12:01:3119.5519.6019.60-0.2015389
12:01:2119.5519.6019.55-0.2515388
12:01:1619.5519.6019.60-0.2015387
12:01:1119.5519.6019.55-0.2515386
12:01:0119.5519.6019.60-0.2015385
12:00:5619.5519.6019.60-0.2015384
12:00:5119.5519.6019.60-0.2015383
12:00:4519.5519.6019.60-0.2025382
12:00:3519.5519.6019.55-0.2525380
12:00:3019.5519.6019.60-0.2015378
12:00:2019.5519.6019.60-0.2015377
12:00:1519.5519.6019.60-0.2025376
12:00:0419.5519.6019.55-0.2535374
11:59:5919.5519.6019.60-0.2015371
11:59:5419.5519.6019.60-0.2015370
11:59:4419.5519.6019.60-0.2015369
11:59:3419.5519.6019.55-0.2515368
11:59:2919.5519.6019.60-0.2015367
11:59:1819.5519.6019.60-0.2015366
11:59:0319.5519.6019.60-0.2065365
11:58:5319.5519.6019.60-0.2025359
11:58:4819.5519.6019.60-0.2015357
11:58:4219.5519.6019.55-0.2515356
11:58:3719.5519.6019.55-0.2535355
11:58:3219.5519.6019.60-0.2015352
11:58:1719.5519.6019.60-0.2015351
11:58:0119.5519.6019.55-0.2515350
11:57:4619.5519.6019.55-0.2525349
11:57:4119.5519.6019.60-0.20105347
11:57:3119.5519.6019.60-0.2015337
11:57:2619.5519.6019.60-0.2015336
11:57:1519.5519.6019.60-0.2015335
11:57:1019.5519.6019.55-0.2535334
11:57:0519.5519.6019.55-0.2535331
11:57:0019.5519.6019.60-0.2015328
11:56:4519.5519.6019.60-0.2015327
11:56:2919.5519.6019.60-0.2025326
11:56:2419.5519.6019.60-0.2015324
11:56:1419.5519.6019.60-0.2015323
11:55:5919.5519.6019.60-0.2065322
11:55:4319.5519.6019.60-0.2015316
11:55:3819.5519.6019.55-0.2535315
11:55:3319.5519.6019.60-0.2015312
11:55:2819.5519.6019.55-0.2515311
11:55:1819.5519.6019.60-0.2015310
11:55:0719.5519.6019.60-0.2015309
11:55:0219.5519.6019.60-0.2015308
11:54:5719.5519.6019.55-0.2515307
11:54:4719.5519.6019.60-0.2035306
11:54:3119.5519.6019.60-0.2015303
11:54:1619.5519.6019.55-0.2515302
11:54:1119.5519.6019.55-0.2525301
11:54:0619.5519.6019.55-0.2525299
11:54:0119.5519.6019.55-0.2515297
11:53:5619.5519.6019.55-0.2515296
11:53:4519.5519.6019.60-0.2015295
11:53:4019.5519.6019.55-0.2515294
11:53:3019.5519.6019.60-0.2015293
11:53:2519.5519.6019.60-0.20105292
11:53:2019.5519.6019.55-0.2525282
11:53:1519.5519.6019.60-0.2015280
11:52:5919.5519.6019.60-0.2015279
11:52:4419.5519.6019.60-0.2065278
11:52:3919.5519.6019.55-0.2535272
11:52:2819.5519.6019.55-0.2585269
11:52:2319.5519.6019.60-0.201505261
11:52:1819.5519.6019.60-0.2025111
11:52:0819.5519.6019.55-0.2515109
11:52:0319.5519.6019.60-0.2015108
11:51:5819.5519.6019.55-0.2515107
11:51:4719.5519.6019.60-0.2015106
11:51:3219.5519.6019.60-0.2055105
11:51:2719.5519.6019.55-0.2535100
11:51:1619.5519.6019.60-0.2025097
11:51:0619.5519.6019.55-0.2535095
11:51:0119.5519.6019.60-0.20115092
11:50:5119.5519.6019.55-0.2525081
11:50:4619.5519.6019.60-0.2015079
11:50:3019.5519.6019.60-0.2015078
11:50:2519.5519.6019.55-0.2535077
11:50:1519.5519.6019.55-0.2515074
11:50:1019.5519.6019.55-0.2515073
11:50:0019.5519.6019.60-0.2015072
11:49:5419.5519.6019.55-0.2535071
11:49:4419.5519.6019.60-0.2015068
11:49:3919.5519.6019.55-0.2535067
11:49:3419.5519.6019.55-0.2515064
11:49:2919.5519.6019.60-0.2025063
11:49:1919.5519.6019.60-0.2015061
11:49:1319.5519.6019.55-0.2525060
11:49:0819.5519.6019.55-0.2545058
11:49:0319.5519.6019.60-0.2015054
11:48:5319.5519.6019.55-0.2535053
11:48:4819.5519.6019.60-0.2015050
11:48:3819.5519.6019.55-0.2515049
11:48:3319.5519.6019.60-0.2015048
11:48:2719.5519.6019.55-0.2555047
11:48:1719.5519.6019.60-0.2015042
11:48:0719.5519.6019.55-0.2535041
11:48:0219.5519.6019.60-0.2015038
11:47:5719.5519.6019.55-0.2535037
11:47:5219.5519.6019.55-0.2515034
11:47:4619.5519.6019.60-0.2015033
11:47:3119.5519.6019.55-0.2525032
11:47:2619.5519.6019.55-0.25405030
11:47:1619.5519.6019.60-0.2014990
11:47:0619.5519.6019.55-0.2514989
11:47:0019.5519.6019.60-0.2014988
11:46:5519.5519.6019.55-0.2534987
11:46:5019.5519.6019.55-0.2524984
11:46:4519.5519.6019.60-0.20114982
11:46:4019.5519.6019.55-0.2534971
11:46:3519.5519.6019.55-0.2564968
11:46:3019.5519.6019.60-0.2014962
11:46:2519.5519.6019.55-0.2524961
11:46:1419.5519.6019.60-0.2014959
11:46:0919.5519.6019.60-0.2014958
11:45:5919.5519.6019.60-0.2014957
11:45:5419.5519.6019.55-0.2524956
11:45:4419.5519.6019.60-0.2014954
11:45:3319.5519.6019.55-0.2524953
11:45:1819.5519.6019.60-0.2014951
11:45:1319.5519.6019.55-0.2534950
11:45:0319.5519.6019.60-0.2014947
11:44:5819.5519.6019.55-0.2554946
11:44:4719.5519.6019.60-0.2014941
11:44:3719.5519.6019.55-0.2524940
11:44:3219.5519.6019.60-0.2014938
11:44:2719.5519.6019.55-0.2524937
11:44:1719.5519.6019.60-0.2014935
11:44:0119.5519.6019.55-0.2574934
11:43:5619.5519.6019.55-0.2534927
11:43:4619.5519.6019.60-0.2014924
11:43:4119.5519.6019.55-0.2534923
11:43:3019.5519.6019.60-0.2014920
11:43:1519.5519.6019.60-0.2014919
11:43:0019.5519.6019.60-0.2014918
11:42:5519.5519.6019.55-0.2534917
11:42:5019.5519.6019.60-0.2014914
11:42:4419.5519.6019.60-0.2014913
11:42:3419.5519.6019.55-0.2514912
11:42:2919.5519.6019.60-0.2014911
11:42:2419.5519.6019.55-0.2514910
11:42:1919.5519.6019.60-0.2014909
11:42:1419.5519.6019.55-0.2534908
11:42:0319.5519.6019.55-0.2574905
11:41:5819.5519.6019.55-0.2554898
11:41:5319.5519.6019.55-0.2534893
11:41:4819.5519.6019.60-0.2014890
11:41:3819.5519.6019.55-0.2584889
11:41:3319.5519.6019.60-0.2014881
11:41:1719.5519.6019.60-0.2014880
11:41:0719.5519.6019.55-0.2524879
11:41:0219.5519.6019.60-0.2014877
11:40:5719.5519.6019.55-0.2534876
11:40:5219.5519.6019.55-0.2514873
11:40:4619.5519.6019.60-0.2014872
11:40:4119.5519.6019.55-0.2524871
11:40:3119.5519.6019.60-0.2014869
11:40:2619.5519.6019.55-0.2534868
11:40:1619.5519.6019.60-0.2014865
11:40:0019.5519.6019.60-0.2014864
11:39:4519.5519.6019.55-0.2524863
11:39:4019.5519.6019.55-0.25304861
11:39:3019.5519.6019.60-0.2014831
11:39:2419.5519.6019.55-0.2524830
11:39:1419.5519.6019.55-0.2544828
11:39:0419.5519.6019.60-0.2014824
11:38:5919.5519.6019.55-0.2544823
11:38:5419.5519.6019.55-0.2584819
11:38:4919.5519.6019.60-0.2014811
11:38:2819.5519.6019.60-0.2014810
11:38:2319.5519.6019.60-0.2014809
11:38:1819.5519.6019.60-0.2014808
11:38:0819.5519.6019.55-0.2514807
11:38:0319.5519.6019.60-0.2024806
11:37:5719.5519.6019.55-0.2544804
11:37:4719.5519.6019.60-0.2014800
11:37:4219.5519.6019.55-0.2544799
11:37:3219.5519.6019.60-0.2014795
11:37:2719.5519.6019.55-0.2524794
11:37:2219.6019.6519.60-0.20514792
11:37:1619.6019.6519.60-0.2014741
11:37:1119.6019.6519.60-0.2044740
11:37:0619.6019.6519.60-0.2014736
11:37:0119.6019.6519.60-0.2054735
11:36:5619.6019.6519.60-0.2034730
11:36:4619.6019.6519.65-0.1514727
11:36:3019.6019.6519.60-0.2014726
11:36:2519.6019.6519.60-0.2024725
11:36:1519.6019.6519.60-0.2034723
11:36:1019.6019.6519.60-0.2024720
11:36:0519.6019.6519.60-0.2034718
11:36:0019.6019.6519.60-0.20514715
11:35:5519.6019.6519.60-0.2084664
11:35:4919.6019.6519.60-0.2014656
11:35:4419.6019.6519.65-0.1514655
11:35:2919.6019.6519.65-0.1514654
11:35:2419.6019.6519.60-0.2034653
11:35:1919.6019.6519.65-0.1514650
11:35:1419.6019.6519.60-0.2054649
11:35:0319.6019.6519.65-0.1514644
11:34:5819.6019.6519.60-0.2014643
11:34:4819.6019.6519.60-0.2014642
11:34:4319.6019.6519.60-0.2034641
11:34:3319.6019.6519.60-0.2014638
11:34:2719.6019.6519.60-0.2024637
11:34:1719.6019.6519.65-0.1514635
11:34:0219.6019.6519.65-0.1514634
11:33:5719.6019.6519.60-0.2034633
11:33:4719.6019.6519.65-0.1514630
11:33:3119.6019.6519.65-0.1514629
11:33:1619.6019.6519.60-0.2034628
11:33:1119.6019.6519.60-0.2054625
11:33:0619.6019.6519.60-0.2014620
11:33:0019.6019.6519.60-0.2014619
11:32:5519.6019.6519.60-0.2034618
11:32:4519.6019.6519.65-0.1514615
11:32:3019.6019.6519.65-0.1514614
11:32:2519.6019.6519.65-0.1514613
11:32:1419.6019.6519.65-0.1514612
11:32:0919.6019.6519.60-0.2014611
11:31:5919.6019.6519.65-0.1514610
11:31:5419.6019.6519.60-0.2024609
11:31:4419.6019.6519.60-0.2034607
11:31:2819.6019.6519.60-0.2024604
11:31:2319.6019.6519.60-0.2044602
11:31:1819.6019.6519.65-0.1514598
11:31:0819.6019.6519.60-0.2074597
11:31:0319.6019.6519.60-0.20804590
11:30:5219.6019.6519.65-0.1514510
11:30:4719.6019.6519.65-0.1514509
11:30:3219.6019.6519.65-0.1514508
11:30:1619.6019.6519.60-0.2044507
11:30:1119.6019.6519.60-0.2054503
11:30:0619.6019.6519.65-0.1564498
11:30:0119.6019.6519.65-0.1514492
11:29:5119.6019.6519.60-0.2024491
11:29:4619.6019.6519.65-0.1524489
11:29:3519.6019.6519.60-0.2054487
11:29:3019.6019.6519.65-0.1514482
11:29:1519.6019.6519.65-0.1514481
11:29:0519.6019.6519.65-0.1514480
11:29:0019.6019.6519.65-0.1514479
11:28:5419.6019.6519.65-0.1514478
11:28:4419.6019.6519.60-0.2034477
11:28:3919.6019.6519.60-0.2014474
11:28:2919.6019.6519.65-0.1514473
11:28:1919.6019.6519.65-0.1514472
11:28:1419.6019.6519.65-0.1564471
11:28:0319.6019.6519.65-0.1514465
11:27:5319.6019.6519.60-0.2044464
11:27:4819.6019.6519.65-0.1524460
11:27:4319.6019.6519.65-0.1514458
11:27:3319.6019.6519.65-0.1514457
11:27:2719.6019.6519.60-0.2014456
11:27:2219.6019.6519.60-0.2024455
11:27:1719.6019.6519.60-0.2024453
11:27:0219.6019.6519.65-0.1514451
11:26:5719.6019.6519.60-0.2034450
11:26:4619.6019.6519.65-0.1514447
11:26:3119.6019.6519.65-0.1514446
11:26:2619.6019.6519.65-0.1514445
11:26:2119.6019.6519.65-0.1514444
11:26:1619.6019.6519.65-0.1514443
11:26:0019.6019.6519.60-0.2014442
11:25:5519.6019.6519.60-0.2034441
11:25:5019.6019.6519.60-0.2034438
11:25:4519.6019.6519.65-0.1514435
11:25:3019.6019.6519.65-0.1514434
11:25:2419.6019.6519.60-0.2034433
11:25:1419.6019.6519.60-0.2014430
11:25:0919.6019.6519.60-0.2014429
11:24:5919.6019.6519.65-0.1514428
11:24:4919.6019.6519.65-0.1514427
11:24:4319.6019.6519.65-0.1524426
11:24:3319.6019.6519.65-0.1514424
11:24:2819.6019.6519.65-0.1514423
11:24:2319.6019.6519.60-0.2014422
11:24:1819.6019.6519.60-0.2034421
11:24:0219.6019.6519.65-0.1514418
11:23:5219.6019.6519.65-0.1514417
11:23:4719.6019.6519.65-0.1514416
11:23:3719.6019.6519.60-0.2014415
11:23:3219.6019.6519.65-0.1514414
11:23:2119.6019.6519.60-0.2054413
11:23:1619.6019.6519.65-0.1514408
11:23:0619.6019.6519.65-0.1514407
11:23:0119.6019.6519.65-0.1514406
11:22:5119.6019.6519.60-0.2034405
11:22:4519.6019.6519.65-0.1514402
11:22:3519.6019.6519.60-0.2024401
11:22:3019.6019.6519.65-0.1514399
11:22:2019.6019.6519.60-0.2034398
11:22:1519.6019.6519.60-0.20504395
11:22:0519.6019.6519.60-0.2014345
11:21:5919.6019.6519.65-0.1514344
11:21:4919.6019.6519.65-0.1514343
11:21:4419.6019.6519.65-0.1514342
11:21:2919.6019.6519.65-0.1514341
11:21:2319.6019.6519.60-0.2014340
11:21:1819.6019.6519.60-0.2034339
11:21:0319.6019.6519.65-0.1514336
11:20:4819.6019.6519.65-0.1514335
11:20:3219.6019.6519.65-0.1514334
11:20:2719.6019.6519.60-0.2024333
11:20:2219.6019.6519.65-0.1514331
11:20:1719.6019.6519.65-0.1514330
11:20:1219.6019.6519.60-0.2014329
11:20:0219.6019.6519.65-0.1514328
11:19:5119.6019.6519.60-0.2034327
11:19:4619.6019.6519.65-0.1514324
11:19:3119.6019.6519.65-0.1514323
11:19:2619.6019.6519.60-0.2014322
11:19:2119.6019.6519.60-0.2054321
11:19:1619.6019.6519.65-0.1514316
11:19:0519.6019.6519.65-0.1514315
11:19:0019.6019.6519.65-0.1514314
11:18:5519.6019.6519.60-0.2014313
11:18:5019.6019.6519.65-0.1514312
11:18:4519.6019.6519.65-0.1514311
11:18:2919.6019.6519.65-0.1514310
11:18:1919.6019.6519.60-0.2034309
11:18:0419.6019.6519.65-0.1514306
11:17:4319.6019.6519.65-0.1514305
11:17:3319.6019.6519.60-0.2014304
11:17:2819.6019.6519.60-0.2054303
11:17:2319.6019.6519.65-0.1514298
11:17:1819.6019.6519.65-0.1514297
11:17:0219.6019.6519.65-0.1514296
11:16:5219.6019.6519.60-0.2034295
11:16:4719.6019.6519.65-0.1514292
11:16:3219.6019.6519.65-0.1514291
11:16:2719.6019.6519.60-0.2014290
11:16:1719.6019.6519.65-0.1514289
11:16:0119.6019.6519.65-0.1514288
11:15:5119.6019.6519.60-0.2014287
11:15:4619.6019.6519.65-0.1514286
11:15:3619.6019.6519.60-0.2014285
11:15:3119.6019.6519.65-0.1564284
11:15:2519.6019.6519.65-0.1514278
11:15:2019.6019.6519.60-0.2034277
11:15:1519.6019.6519.65-0.1514274
11:15:0019.6019.6519.65-0.1514273
11:14:5519.6019.6519.65-0.1514272
11:14:4419.6019.6519.65-0.1514271
11:14:2919.6019.6519.65-0.1514270
11:14:1919.6019.6519.65-0.1514269
11:14:1419.6019.6519.60-0.2024268
11:14:0319.6019.6519.65-0.1514266
11:13:5819.6019.6519.60-0.2024265
11:13:5319.6019.6519.60-0.2064263
11:13:4819.6019.6519.65-0.1514257
11:13:4319.6019.6519.60-0.2014256
11:13:3319.6019.6519.65-0.1514255
11:13:2219.6019.6519.60-0.2034254
11:13:1719.6019.6519.65-0.1514251
11:13:0219.6019.6519.65-0.1514250
11:12:4619.6019.6519.65-0.1514249
11:12:4119.6019.6519.60-0.2064248
11:12:3119.6019.6519.65-0.1514242
11:12:2619.6019.6519.60-0.2024241
11:12:2119.6019.6519.60-0.2024239
11:12:1619.6019.6519.65-0.1514237
11:12:0519.6019.6519.60-0.2014236
11:12:0019.6019.6519.65-0.1514235
11:11:5519.6019.6519.65-0.1524234
11:11:4519.6019.6519.65-0.1514232
11:11:2919.6019.6519.65-0.1514231
11:11:1419.6019.6519.65-0.1514230
11:11:0919.6019.6519.60-0.2014229
11:10:5919.6019.6519.65-0.1514228
11:10:5419.6019.6519.60-0.2064227
11:10:4819.6019.6519.65-0.1514221
11:10:3319.6019.6519.60-0.2024220
11:10:2819.6019.6519.60-0.2014218
11:10:1819.6019.6519.65-0.1514217
11:10:0219.6019.6519.65-0.1514216
11:09:4719.6019.6519.65-0.1514215
11:09:3219.6019.6519.60-0.2014214
11:09:2719.6019.6519.60-0.2034213
11:09:2119.6019.6519.60-0.2034210
11:09:1619.6019.6519.65-0.1514207
11:09:1119.6019.6519.60-0.20204206
11:09:0119.6019.6519.65-0.1514186
11:08:4619.6019.6519.65-0.1524185
11:08:3019.6019.6519.65-0.1514183
11:08:1519.6019.6519.65-0.1514182
11:08:0519.6019.6519.60-0.2024181
11:08:0019.6019.6519.60-0.2024179
11:07:5419.6019.6519.60-0.2034177
11:07:4419.6019.6519.65-0.1514174
11:07:3919.6019.6519.60-0.2014173
11:07:2919.6019.6519.65-0.1514172
11:07:1919.6019.6519.65-0.1514171
11:07:0819.6019.6519.65-0.15184170
11:07:0319.6019.6519.65-0.1514152
11:06:4819.6019.6519.65-0.1514151
11:06:3819.6019.6519.60-0.2014150
11:06:3319.6019.6519.65-0.1514149
11:06:2719.6019.6519.60-0.2014148
11:06:2219.6019.6519.60-0.2064147
11:06:1719.6019.6519.65-0.1514141
11:06:0719.6019.6519.60-0.2024140
11:06:0219.6019.6519.65-0.1514138
11:05:4619.6019.6519.65-0.1514137
11:05:3119.6019.6519.65-0.1514136
11:05:1619.6019.6519.65-0.1514135
11:05:0019.6019.6519.60-0.2014134
11:04:5519.6019.6519.60-0.2034133
11:04:5019.6019.6519.60-0.2014130
11:04:4519.6019.6519.65-0.1514129
11:04:2919.6019.6519.65-0.1514128
11:04:1919.6019.6519.65-0.1514127
11:03:5919.6019.6519.65-0.1514126
11:03:4919.6019.6519.65-0.1514125
11:03:3319.6019.6519.65-0.1514124
11:03:2319.6019.6519.60-0.2034123
11:03:1819.6019.6519.65-0.1534120
11:03:0219.6019.6519.65-0.1534117
11:02:5719.6019.6519.60-0.2064114
11:02:5219.6019.6519.65-0.151004108
11:02:4719.6019.6519.65-0.1514008
11:02:3219.6019.6519.65-0.1514007
11:02:1619.6019.6519.65-0.1514006
11:02:0119.6019.6519.65-0.1514005
11:01:5619.6019.6519.60-0.2034004
11:01:4519.6019.6519.65-0.1514001
11:01:3019.6019.6519.65-0.1514000
11:01:1519.6019.6519.65-0.1513999
11:00:5919.6019.6519.65-0.1513998
11:00:4419.6019.6519.65-0.1513997
11:00:3419.6019.6519.65-0.1513996
11:00:2919.6019.6519.60-0.2033995
11:00:1819.6019.6519.65-0.1513992
11:00:0819.6019.6519.60-0.2013991
11:00:0319.6019.6519.65-0.1513990
10:59:5319.6019.6519.60-0.2083989
10:59:4819.6019.6519.65-0.151513981
10:59:4219.6019.6519.60-0.2013830
10:59:3719.6019.6519.60-0.2013829
10:59:3219.6019.6519.65-0.1513828
10:59:1719.6019.6519.65-0.1513827
10:59:0719.6019.6519.60-0.2053826
10:59:0219.6019.6519.60-0.2013821
10:58:5619.6019.6519.60-0.2023820
10:58:4619.6019.6519.65-0.1513818
10:58:3619.6019.6519.60-0.2013817
10:58:3119.6019.6519.65-0.1513816
10:58:1519.6019.6519.65-0.1513815
10:58:0019.6019.6519.65-0.1513814
10:57:4519.6019.6519.65-0.1513813
10:57:2919.6019.6519.60-0.2033812
10:57:1419.6019.6519.65-0.1513809
10:57:0919.6019.6519.60-0.2013808
10:57:0419.6019.6519.65-0.1513807
10:56:4919.6019.6519.65-0.1513806
10:56:3319.6019.6519.60-0.2013805
10:56:2319.6019.6519.60-0.2013804
10:56:1819.6019.6519.65-0.1513803
10:56:0219.6019.6519.60-0.2023802
10:55:5719.6019.6519.60-0.2033800
10:55:4719.6019.6519.65-0.1513797
10:55:3219.6019.6519.65-0.1513796
10:55:2719.6019.6519.60-0.2013795
10:55:2219.6019.6519.65-0.1513794
10:55:1619.6019.6519.65-0.1513793
10:55:0119.6019.6519.65-0.1513792
10:54:5119.6019.6519.60-0.2013791
10:54:4619.6019.6519.65-0.1513790
10:54:3019.6019.6519.60-0.2083789
10:54:1519.6019.6519.65-0.1513781
10:54:0019.6019.6519.65-0.1513780
10:53:5419.6019.6519.60-0.2013779
10:53:4419.6019.6519.65-0.1513778
10:53:3419.6019.6519.65-0.1513777
10:53:1819.6019.6519.65-0.1513776
10:53:1319.6019.6519.60-0.2013775
10:53:0319.6019.6519.65-0.1513774
10:52:5819.6019.6519.60-0.2033773
10:52:4819.6019.6519.65-0.1513770
10:52:4319.6019.6519.60-0.2013769
10:52:3219.6019.6519.65-0.1513768
10:52:2219.6019.6519.60-0.2013767
10:52:1719.6019.6519.65-0.1513766
10:52:0219.6019.6519.65-0.1513765
10:51:4619.6019.6519.65-0.1513764
10:51:3119.6019.6519.60-0.2023763
10:51:2019.6019.6519.60-0.2033761
10:51:1519.6019.6519.65-0.1513758
10:51:0019.6019.6519.65-0.1513757
10:50:5019.6019.6519.60-0.2053756
10:50:4519.6019.6519.65-0.1513751
10:50:2919.6019.6519.65-0.1513750
10:50:1919.6019.6519.65-0.1513749
10:50:1419.6019.6519.60-0.20223748
10:50:0919.6019.6519.60-0.20503726
10:50:0419.6019.6519.60-0.2023676
10:49:4819.6019.6519.65-0.1513674
10:49:3319.6019.6519.65-0.1513673
10:49:1819.6019.6519.65-0.1513672
10:49:1219.6019.6519.60-0.2013671
10:49:0219.6019.6519.65-0.1513670
10:48:4719.6019.6519.65-0.1513669
10:48:3119.6019.6519.65-0.1513668
10:48:1619.6019.6519.65-0.1513667
10:48:0119.6019.6519.65-0.1513666
10:47:4519.6019.6519.65-0.1513665
10:47:4019.6019.6519.60-0.2013664
10:47:3019.6019.6519.65-0.1513663
10:47:1519.6019.6519.65-0.1513662
10:47:1019.6019.6519.60-0.2053661
10:47:0419.6019.6519.60-0.2023656
10:46:5919.6019.6519.60-0.20503654
10:46:5419.6019.6519.60-0.2023604
10:46:4919.6019.6519.60-0.20103602
10:46:2919.6019.6519.65-0.1513592
10:46:2419.6019.6519.60-0.2013591
10:46:1819.6019.6519.65-0.1513590
10:46:0819.6019.6519.60-0.2013589
10:46:0319.6019.6519.65-0.1513588
10:45:5319.6019.6519.65-0.1513587
10:45:4819.6019.6519.65-0.1513586
10:45:3219.6019.6519.65-0.1513585
10:45:1719.6019.6519.65-0.1513584
10:45:0219.6019.6519.65-0.1513583
10:44:4619.6019.6519.65-0.1513582
10:44:3119.6019.6519.65-0.1513581
10:44:1619.6019.6519.65-0.1513580
10:44:0019.6019.6519.65-0.1513579
10:43:4519.6019.6519.65-0.1513578
10:43:2919.6019.6519.65-0.1513577
10:43:1919.6019.6519.65-0.1513576
10:43:0919.6019.6519.65-0.15153575
10:43:0419.6019.6519.60-0.2023560
10:42:5919.6019.6519.60-0.2013558
10:42:4819.6019.6519.65-0.1513557
10:42:3319.6019.6519.65-0.1513556
10:42:1719.6019.6519.65-0.1513555
10:42:0219.6019.6519.65-0.1513554
10:41:4719.6019.6519.65-0.1513553
10:41:3119.6019.6519.65-0.1513552
10:41:2619.6019.6519.60-0.2013551
10:41:1619.6019.6519.65-0.1513550
10:41:0019.6019.6519.65-0.1513549
10:40:4519.6019.6519.65-0.1513548
10:40:3019.6019.6519.65-0.1513547
10:40:2519.6019.6519.65-0.15273546
10:40:1919.6019.6519.65-0.153003519
10:40:1419.6019.6519.65-0.1513219
10:39:5919.6019.6519.65-0.1513218
10:39:5419.6019.6519.60-0.2013217
10:39:4919.6019.6519.65-0.1513216
10:39:2819.6019.6519.65-0.1513215
10:39:1819.6019.6519.65-0.1513214
10:39:0319.6019.6519.65-0.1513213
10:38:4719.6019.6519.65-0.1513212
10:38:4219.6019.6519.60-0.2053211
10:38:3219.6019.6519.65-0.1513206
10:38:1719.6019.6519.65-0.1513205
10:38:0119.6019.6519.65-0.1513204
10:37:4619.6019.6519.65-0.1513203
10:37:3019.6019.6519.60-0.2023202
10:37:2519.6019.6519.60-0.20123200
10:37:1519.6019.6519.65-0.1513188
10:37:0019.6019.6519.65-0.1513187
10:36:5019.6019.6519.60-0.2013186
10:36:4519.6019.6519.60-0.2053185
10:36:3419.6019.6519.60-0.2013180
10:36:2919.6019.6519.65-0.1513179
10:36:1919.6019.6519.65-0.1513178
10:36:0919.6019.6519.60-0.2073177
10:36:0419.6019.6519.65-0.1513170
10:35:5319.6019.6519.60-0.2013169
10:35:4819.6019.6519.65-0.1513168
10:35:3319.6019.6519.65-0.1513167
10:35:2819.6019.6519.60-0.2023166
10:35:1719.6019.6519.65-0.1513164
10:35:0719.6019.6519.60-0.2023163
10:35:0219.6019.6519.60-0.2073161
10:34:4719.6019.6519.65-0.1523154
10:34:3119.6019.6519.65-0.1513152
10:34:1619.6019.6519.65-0.1513151
10:34:0119.6019.6519.65-0.1513150
10:33:4519.6019.6519.65-0.1513149
10:33:3019.6019.6519.65-0.1513148
10:33:1419.6019.6519.65-0.1513147
10:32:5919.6019.6519.65-0.1513146
10:32:4919.6019.6519.65-0.1513145
10:32:3919.6019.6519.60-0.2013144
10:32:3319.6019.6519.65-0.1513143
10:32:1819.6019.6519.65-0.1513142
10:32:0319.6019.6519.65-0.1513141
10:31:4719.6019.6519.65-0.1513140
10:31:3219.6019.6519.65-0.1513139
10:31:1619.6019.6519.65-0.1513138
10:31:0619.6019.6519.65-0.1513137
10:31:0119.6019.6519.65-0.1513136
10:30:4619.6019.6519.65-0.1513135
10:30:3019.6019.6519.65-0.1513134
10:30:1519.6019.6519.65-0.1513133
10:30:0019.6019.6519.65-0.1513132
10:29:4419.6019.6519.65-0.1513131
10:29:3919.6019.6519.60-0.2033130
10:29:3419.6019.6519.60-0.2013127
10:29:2919.6019.6519.65-0.1513126
10:29:1919.6019.6519.65-0.1513125
10:29:0319.6019.6519.65-0.1513124
10:28:4819.6019.6519.65-0.1513123
10:28:3319.6019.6519.60-0.2013122
10:28:2719.6019.6519.60-0.2013121
10:28:2219.6019.6519.60-0.2033120
10:28:1719.6019.6519.65-0.1513117
10:28:0219.6019.6519.65-0.1513116
10:27:4619.6019.6519.65-0.1513115
10:27:3119.6019.6519.65-0.1513114
10:27:2619.6019.6519.60-0.2033113
10:27:1619.6019.6519.60-0.2013110
10:27:1119.5519.6019.60-0.20443109
10:27:0519.5519.6019.60-0.20183065
10:27:0019.5519.6019.60-0.2013047
10:26:5519.5519.6019.60-0.2013046
10:26:5019.5519.6019.60-0.2013045
10:26:4519.5519.6019.60-0.20213044
10:26:3019.5519.6019.60-0.2013023
10:26:1919.5519.6019.60-0.2033022
10:26:1419.5519.6019.60-0.2013019
10:26:0919.5519.6019.60-0.2023018
10:26:0419.5519.6019.55-0.2533016
10:25:5919.5519.6019.60-0.20513013
10:25:4919.5519.6019.60-0.2012962
10:25:4419.5519.6019.60-0.2012961
10:25:3819.5519.6019.60-0.2032960
10:25:3319.5519.6019.60-0.2012957
10:25:1819.5519.6019.60-0.2012956
10:25:0319.5519.6019.60-0.2012955
10:24:4719.5519.6019.60-0.2012954
10:24:3719.5519.6019.60-0.20102953
10:24:3219.5519.6019.60-0.2012943
10:24:2719.5519.6019.60-0.2022942
10:24:2219.5519.6019.55-0.2532940
10:24:1719.5519.6019.60-0.2012937
10:24:0119.5519.6019.60-0.2012936
10:23:5119.5519.6019.60-0.2052935
10:23:4619.5519.6019.60-0.2012930
10:23:3019.5519.6019.60-0.2062929
10:23:2019.5519.6019.60-0.2012923
10:23:1519.5519.6019.60-0.2022922
10:23:0019.5519.6019.60-0.2062920
10:22:5519.5519.6019.60-0.2072914
10:22:4919.5519.6019.60-0.2032907
10:22:4419.5519.6019.60-0.2012904
10:22:3919.5519.6019.60-0.2022903
10:22:3419.5519.6019.60-0.20102901
10:22:2919.5519.6019.60-0.201012891
10:22:2419.5519.6019.60-0.2032790
10:22:1919.5519.6019.60-0.2012787
10:22:1419.5519.6019.55-0.25122786
10:22:0819.5519.6019.55-0.2522774
10:22:0319.5519.6019.60-0.20312772
10:21:5819.5519.6019.60-0.2012741
10:21:5319.5519.6019.60-0.2032740
10:21:4819.5519.6019.60-0.2062737
10:21:4319.5519.6019.60-0.201002731
10:21:3819.5519.6019.60-0.2012631
10:21:3219.5519.6019.60-0.2012630
10:21:2719.5519.6019.55-0.25102629
10:21:1719.5519.6019.60-0.2012619
10:21:0719.5519.6019.55-0.2512618
10:21:0219.5519.6019.60-0.2012617
10:20:5719.5519.6019.55-0.2562616
10:20:5219.5519.6019.60-0.201002610
10:20:4619.5519.6019.60-0.2012510
10:20:3619.5519.6019.55-0.2512509
10:20:3119.5519.6019.60-0.2012508
10:20:1619.5519.6019.60-0.2012507
10:20:0519.5519.6019.55-0.2512506
10:20:0019.5519.6019.60-0.2062505
10:19:4519.5519.6019.60-0.2012499
10:19:3019.5519.6019.60-0.2062498
10:19:2419.5519.6019.55-0.2532492
10:19:1419.5519.6019.60-0.2012489
10:18:5919.5519.6019.55-0.2552488
10:18:5419.5519.6019.55-0.2552483
10:18:4919.5519.6019.60-0.2012478
10:18:4319.5519.6019.60-0.2052477
10:18:3319.5519.6019.60-0.2012472
10:18:1819.5519.6019.60-0.2012471
10:18:1319.5519.6019.60-0.20102470
10:18:0219.5519.6019.60-0.2012460
10:17:5219.5519.6019.55-0.2522459
10:17:4719.5519.6019.60-0.2012457
10:17:3219.5519.6019.60-0.2012456
10:17:2119.5519.6019.55-0.2522455
10:17:1619.5519.6019.60-0.2012453
10:17:0119.5519.6019.60-0.2012452
10:16:5119.5519.6019.55-0.2522451
10:16:4619.5519.6019.60-0.2012449
10:16:3019.5519.6019.60-0.2012448
10:16:2519.5519.6019.55-0.2572447
10:16:2019.5519.6019.55-0.2552440
10:16:1519.5519.6019.60-0.2012435
10:15:5919.5519.6019.60-0.2012434
10:15:5419.5519.6019.55-0.2532433
10:15:4919.5519.6019.60-0.2022430
10:15:3419.5519.6019.60-0.2012428
10:15:1819.5519.6019.60-0.2012427
10:15:0819.5519.6019.55-0.2512426
10:15:0319.5519.6019.60-0.2012425
10:14:5819.5519.6019.55-0.2512424
10:14:5319.5519.6019.55-0.2582423
10:14:4819.5519.6019.60-0.2012415
10:14:3219.5519.6019.60-0.2012414
10:14:1719.5519.6019.60-0.2012413
10:14:0119.5519.6019.60-0.2012412
10:13:5119.5519.6019.55-0.2582411
10:13:4619.5519.6019.60-0.201012403
10:13:4119.5519.6019.55-0.2522302
10:13:3619.5519.6019.55-0.2572300
10:13:3119.5519.6019.60-0.2022293
10:13:1519.5519.6019.60-0.2012291
10:13:0019.5519.6019.60-0.2012290
10:12:5519.5519.6019.55-0.2532289
10:12:4519.5519.6019.60-0.2012286
10:12:3919.5519.6019.55-0.2522285
10:12:2919.5519.6019.60-0.2022283
10:12:2419.5519.6019.55-0.2522281
10:12:1419.5519.6019.60-0.2012279
10:12:0319.5519.6019.55-0.2552278
10:11:4819.5519.6019.60-0.2012273
10:11:3819.5519.6019.55-0.2512272
10:11:3319.5519.6019.60-0.2012271
10:11:2819.5519.6019.60-0.20102270
10:11:2219.5519.6019.55-0.2522260
10:11:1719.5519.6019.60-0.2012258
10:11:1219.5519.6019.55-0.2512257
10:11:0219.5519.6019.60-0.2012256
10:10:5219.5519.6019.55-0.2512255
10:10:4719.5519.6019.60-0.2012254
10:10:3619.5519.6019.55-0.2572253
10:10:3119.5519.6019.60-0.2012246
10:10:1619.5519.6019.60-0.2012245
10:10:0119.5519.6019.60-0.2012244
10:09:4519.5519.6019.60-0.20132243
10:09:3019.5519.6019.60-0.2022230
10:09:1419.5519.6019.60-0.2012228
10:09:0919.5519.6019.60-0.2012227
10:09:0419.5519.6019.60-0.2012226
10:08:5919.5519.6019.60-0.2012225
10:08:4919.5519.6019.60-0.2012224
10:08:3319.5519.6019.60-0.2012223
10:08:2819.5519.6019.55-0.2522222
10:08:2319.5519.6019.55-0.2552220
10:08:1819.5519.6019.60-0.20212215
10:08:1319.5519.6019.55-0.2512194
10:08:0319.5519.6019.60-0.2012193
10:07:5719.5519.6019.55-0.2592192
10:07:5219.5519.6019.55-0.2522183
10:07:4719.5519.6019.60-0.2012181
10:07:3719.5519.6019.55-0.2522180
10:07:3219.5519.6019.60-0.2012178
10:07:1619.5519.6019.60-0.2012177
10:07:0119.5519.6019.60-0.2012176
10:06:5619.5519.6019.55-0.2512175
10:06:5119.5519.6019.55-0.2522174
10:06:4619.5519.6019.60-0.2012172
10:06:3019.5519.6019.60-0.2012171
10:06:2019.5519.6019.55-0.2522170
10:06:1519.5519.6019.60-0.2012168
10:06:1019.5519.6019.55-0.2552167
10:06:0019.5519.6019.60-0.2012162
10:05:5519.5519.6019.55-0.2522161
10:05:4419.5519.6019.60-0.2012159
10:05:2919.5519.6019.60-0.2012158
10:05:2419.5519.6019.55-0.2532157
10:05:1919.5519.6019.60-0.2012154
10:05:1419.5519.6019.55-0.2512153
10:05:0319.5519.6019.60-0.2012152
10:04:5319.5519.6019.55-0.2532151
10:04:4819.5519.6019.60-0.2012148
10:04:3219.5519.6019.60-0.2012147
10:04:2219.5519.6019.55-0.2512146
10:04:1719.5519.6019.60-0.2012145
10:04:1219.5519.6019.55-0.2512144
10:04:0219.5519.6019.60-0.2012143
10:03:5719.5519.6019.55-0.2522142
10:03:5219.5519.6019.55-0.2572140
10:03:4619.5519.6019.60-0.2012133
10:03:3119.5519.6019.60-0.2012132
10:03:2119.5519.6019.55-0.2532131
10:03:1619.5519.6019.60-0.2012128
10:03:0519.5519.6019.55-0.2512127
10:03:0019.5519.6019.60-0.2012126
10:02:5019.5519.6019.60-0.2012125
10:02:4519.5519.6019.60-0.2012124
10:02:2919.5519.6019.60-0.2012123
10:02:1919.5519.6019.55-0.25132122
10:02:1419.5519.6019.60-0.2012109
10:02:0419.5519.6019.60-0.2012108
10:01:4319.5519.6019.60-0.2012107
10:01:3319.5519.6019.60-0.2012106
10:01:1819.5519.6019.60-0.2012105
10:01:0219.5519.6019.60-0.2012104
10:00:4719.5519.6019.55-0.2532103
10:00:4219.5519.6019.55-0.25502100
10:00:3119.5519.6019.60-0.2012050
10:00:1619.5519.6019.60-0.2042049
10:00:0119.5519.6019.60-0.2012045
09:59:4519.5519.6019.55-0.2522044
09:59:4019.5519.6019.60-0.20102042
09:59:3019.5519.6019.55-0.2552032
09:59:1419.5519.6019.60-0.2012027
09:59:0419.5519.6019.60-0.2052026
09:58:5919.5519.6019.60-0.2012021
09:58:5419.5519.6019.55-0.2532020
09:58:4419.5519.6019.60-0.2012017
09:58:3419.5519.6019.60-0.2022016
09:58:2819.5519.6019.60-0.2012014
09:58:2319.5519.6019.55-0.2522013
09:58:1819.5519.6019.60-0.2012011
09:58:0319.5519.6019.60-0.2012010
09:57:4719.5519.6019.60-0.2012009
09:57:4219.5519.6019.55-0.2522008
09:57:3219.5519.6019.60-0.2012006
09:57:2219.5519.6019.55-0.2572005
09:57:1719.5519.6019.60-0.2011998
09:57:0119.5519.6019.60-0.2011997
09:56:5619.5519.6019.55-0.2511996
09:56:4619.5519.6019.60-0.2011995
09:56:3119.5519.6019.55-0.2561994
09:56:2119.5519.6019.55-0.2531988
09:56:1519.5519.6019.60-0.2011985
09:56:1019.5519.6019.55-0.2531984
09:56:0019.5519.6019.60-0.20111981
09:55:5019.5519.6019.55-0.2511970
09:55:4519.5519.6019.60-0.2011969
09:55:2919.5519.6019.60-0.2011968
09:55:1919.5519.6019.60-0.2011967
09:55:0419.5519.6019.60-0.2011966
09:54:5919.5519.6019.55-0.2551965
09:54:4819.5519.6019.55-0.2521960
09:54:4319.5519.6019.55-0.2511958
09:54:3319.5519.6019.60-0.2011957
09:54:1819.5519.6019.60-0.2021956
09:54:0719.5519.6019.55-0.2511954
09:54:0219.5519.6019.55-0.2521953
09:53:5219.5519.6019.55-0.2541951
09:53:4719.5519.6019.60-0.2011947
09:53:3119.5519.6019.60-0.2011946
09:53:2119.5519.6019.55-0.2521945
09:53:1619.5519.6019.60-0.2011943
09:53:0119.5519.6019.55-0.2551942
09:52:5019.5519.6019.55-0.2531937
09:52:4519.5519.6019.60-0.2011934
09:52:3019.5519.6019.60-0.2011933
09:52:2519.5519.6019.60-0.2011932
09:52:2019.5519.6019.55-0.2521931
09:52:1519.5519.6019.60-0.2011929
09:51:5919.5519.6019.60-0.2021928
09:51:4919.5519.6019.55-0.2511926
09:51:4419.5519.6019.60-0.2011925
09:51:3319.5519.6019.55-0.2511924
09:51:2819.5519.6019.60-0.2011923
09:51:2319.5519.6019.55-0.2541922
09:51:1819.5519.6019.55-0.2581918
09:51:0819.5519.6019.55-0.25101910
09:51:0319.5519.6019.55-0.2571900
09:50:5219.5519.6019.55-0.2521893
09:50:4719.5519.6019.60-0.2011891
09:50:4219.5519.6019.60-0.2011890
09:50:3219.5519.6019.60-0.2011889
09:50:2219.5519.6019.55-0.2571888
09:50:1719.5519.6019.60-0.2011881
09:50:0619.5519.6019.55-0.2521880
09:50:0119.5519.6019.55-0.2511878
09:49:5619.5519.6019.55-0.2521877
09:49:5119.5519.6019.55-0.2531875
09:49:4619.5519.6019.60-0.2011872
09:49:4119.5519.6019.55-0.2511871
09:49:3619.5519.6019.60-0.2021870
09:49:3119.5519.6019.60-0.2011868
09:49:2019.5519.6019.55-0.2531867
09:49:1519.5519.6019.60-0.2011864
09:49:0519.5519.6019.60-0.2021863
09:49:0019.5519.6019.60-0.2011861
09:48:5019.5519.6019.55-0.2521860
09:48:4519.5519.6019.60-0.2011858
09:48:3919.5519.6019.60-0.2021857
09:48:2919.5519.6019.60-0.2011855
09:48:1419.5519.6019.60-0.2011854
09:48:0919.5519.6019.60-0.2011853
09:47:5819.5519.6019.60-0.2011852
09:47:4819.5519.6019.60-0.2011851
09:47:4319.5519.6019.60-0.2011850
09:47:3819.5519.6019.55-0.2511849
09:47:3319.5519.6019.60-0.2011848
09:47:1819.5519.6019.55-0.2511847
09:47:1219.5519.6019.55-0.2521846
09:47:0719.5519.6019.55-0.25101844
09:47:0219.5519.6019.60-0.2011834
09:46:5719.5519.6019.55-0.2531833
09:46:4719.5519.6019.60-0.20111830
09:46:4219.5519.6019.55-0.2511819
09:46:3219.5519.6019.60-0.2011818
09:46:2619.5519.6019.55-0.2511817
09:46:1619.5519.6019.60-0.20121816
09:46:0119.5519.6019.55-0.2531804
09:45:5619.5519.6019.55-0.2591801
09:45:4619.5519.6019.60-0.2011792
09:45:4019.5519.6019.55-0.2511791
09:45:3519.5519.6019.55-0.25111790
09:45:3019.5519.6019.55-0.2511779
09:45:2019.5519.6019.55-0.2511778
09:45:1519.5519.6019.60-0.2011777
09:45:1019.5519.6019.55-0.2551776
09:44:5919.5519.6019.60-0.2011771
09:44:4419.5519.6019.60-0.2011770
09:44:3419.5519.6019.60-0.2011769
09:44:1819.5519.6019.60-0.2011768
09:44:1319.5519.6019.55-0.2541767
09:44:0819.5519.6019.55-0.25121763
09:44:0319.5519.6019.60-0.2011751
09:43:5319.5519.6019.55-0.2531750
09:43:4819.5519.6019.60-0.2011747
09:43:3719.5519.6019.55-0.2511746
09:43:3219.5519.6019.60-0.2011745
09:43:2719.5519.6019.55-0.2541744
09:43:2219.5519.6019.55-0.2511740
09:43:1719.5519.6019.60-0.2011739
09:43:0219.5519.6019.60-0.2011738
09:42:4619.5519.6019.60-0.2011737
09:42:3619.5519.6019.55-0.2571736
09:42:3119.5519.6019.60-0.2011729
09:42:1519.5519.6019.60-0.2011728
09:42:0019.5519.6019.60-0.2011727
09:41:4519.5519.6019.60-0.2011726
09:41:2919.5519.6019.60-0.2071725
09:41:2419.5519.6019.55-0.2511718
09:41:1419.5519.6019.60-0.2011717
09:40:5919.5519.6019.60-0.2011716
09:40:5319.5519.6019.55-0.2521715
09:40:4319.5519.6019.60-0.2011713
09:40:3819.5519.6019.55-0.2511712
09:40:3319.5519.6019.55-0.2581711
09:40:1819.5519.6019.60-0.2011703
09:40:1319.5519.6019.55-0.25101702
09:40:0219.5519.6019.60-0.2011692
09:39:5219.5519.6019.60-0.2011691
09:39:4719.5519.6019.55-0.2581690
09:39:4219.5519.6019.55-0.25101682
09:39:3219.5519.6019.55-0.2531672
09:39:2719.5519.6019.60-0.20101669
09:39:1619.5519.6019.60-0.2011659
09:39:0119.5519.6019.60-0.2011658
09:38:5119.5519.6019.55-0.2511657
09:38:4619.5519.6019.60-0.2011656
09:38:3519.5519.6019.55-0.25101655
09:38:3019.5519.6019.55-0.2591645
09:38:2519.5519.6019.55-0.2511636
09:38:1519.5519.6019.55-0.25121635
09:38:1019.5519.6019.55-0.2531623
09:38:0519.5519.6019.55-0.2551620
09:38:0019.5519.6019.60-0.2011615
09:37:4919.5519.6019.55-0.2551614
09:37:4419.5519.6019.60-0.2011609
09:37:2919.5519.6019.55-0.2521608
09:37:1319.5519.6019.55-0.2511606
09:37:0819.5519.6019.55-0.2511605
09:37:0319.5519.6019.60-0.2011604
09:36:4819.5519.6019.60-0.2011603
09:36:3819.5519.6019.55-0.2511602
09:36:3319.5519.6019.60-0.2011601
09:36:1719.5519.6019.60-0.2011600
09:36:0219.5519.6019.60-0.2011599
09:35:4619.5519.6019.60-0.2011598
09:35:4119.5519.6019.55-0.2551597
09:35:3119.5519.6019.60-0.2011592
09:35:1619.5519.6019.60-0.2011591
09:35:1119.5519.6019.55-0.2511590
09:35:0619.5519.6019.55-0.2511589
09:35:0019.5519.6019.60-0.2011588
09:34:4519.5519.6019.60-0.2011587
09:34:3019.5519.6019.60-0.2011586
09:34:2519.5519.6019.55-0.2521585
09:34:1919.5519.6019.55-0.25101583
09:34:1419.5519.6019.60-0.2011573
09:34:0419.5519.6019.55-0.2521572
09:33:5919.5519.6019.55-0.2531570
09:33:5419.5519.6019.55-0.25691567
09:33:4919.5519.6019.55-0.25581498
09:33:4319.5519.6019.55-0.2511440
09:33:3819.5519.6019.55-0.2511439
09:33:3319.5519.6019.55-0.25121438
09:33:1819.5519.6019.60-0.2061426
09:33:1319.5519.6019.55-0.25221420
09:33:0819.5519.6019.55-0.2511398
09:33:0219.5519.6019.55-0.2551397
09:32:5719.5519.6019.55-0.2511392
09:32:4719.5519.6019.55-0.2531391
09:32:4219.5519.6019.55-0.2511388
09:32:3719.5519.6019.55-0.25261387
09:32:3219.5519.6019.55-0.2511361
09:32:2119.5519.6019.55-0.2531360
09:32:1619.5519.6019.60-0.2011357
09:32:0119.5519.6019.60-0.2011356
09:31:5619.5519.6019.55-0.2561355
09:31:5119.5519.6019.55-0.2511349
09:31:4519.5519.6019.60-0.2011348
09:31:3519.5519.6019.55-0.2581347
09:31:3019.5519.6019.60-0.2011339
09:31:1519.5519.6019.60-0.2011338
09:30:5919.5519.6019.60-0.2011337
09:30:4419.5519.6019.60-0.2011336
09:30:3419.5519.6019.60-0.2011335
09:30:2419.5519.6019.55-0.2511334
09:30:1319.5519.6019.60-0.2011333
09:30:0319.5519.6019.60-0.2031332
09:29:5819.5519.6019.60-0.2011329
09:29:4819.5519.6019.60-0.2011328
09:29:3319.5519.6019.60-0.2011327
09:29:2719.5519.6019.60-0.2051326
09:29:1719.5519.6019.60-0.2011321
09:29:1219.5519.6019.60-0.2011320
09:29:0219.5519.6019.60-0.2011319
09:28:4719.5519.6019.60-0.2011318
09:28:4119.5519.6019.55-0.2551317
09:28:3619.5519.6019.60-0.201001312
09:28:3119.5519.6019.60-0.2011212
09:28:2619.5519.6019.60-0.2021211
09:28:1619.5519.6019.60-0.2021209
09:28:0119.5519.6019.60-0.2011207
09:27:5519.5519.6019.55-0.2521206
09:27:5019.5519.6019.55-0.2511204
09:27:4519.5519.6019.60-0.2011203
09:27:3019.5519.6019.60-0.2011202
09:27:1519.5519.6019.60-0.2011201
09:27:0919.5519.6019.55-0.2531200
09:27:0419.5519.6019.55-0.2561197
09:26:5919.5519.6019.60-0.2011191
09:26:5419.5519.6019.60-0.20351190
09:26:4919.5519.6019.60-0.2011155
09:26:2919.5519.6019.60-0.2011154
09:26:1819.5519.6019.60-0.2011153
09:26:1319.5519.6019.60-0.2041152
09:26:0319.5519.6019.60-0.2011148
09:25:4819.5519.6019.60-0.2021147
09:25:4319.5519.6019.55-0.2551145
09:25:3219.5519.6019.55-0.2531140
09:25:2719.5519.6019.55-0.25151137
09:25:1719.5519.6019.60-0.2011122
09:25:0219.5519.6019.60-0.2011121
09:24:4619.5519.6019.60-0.2011120
09:24:3119.5519.6019.60-0.2011119
09:24:1519.6019.6519.60-0.20321118
09:24:1019.6019.6519.60-0.201001086
09:24:0019.6019.6519.65-0.151986
09:23:5019.6019.6519.65-0.155985
09:23:4519.6019.6519.60-0.202980
09:23:4019.6019.6519.60-0.201978
09:23:2919.6019.6519.60-0.2024977
09:23:2419.6019.6519.60-0.202953
09:23:1919.6019.6519.60-0.2015951
09:23:1419.6019.6519.65-0.151936
09:23:0419.6019.6519.65-0.151935
09:22:4819.6019.6519.65-0.151934
09:22:3319.6019.6519.65-0.151933
09:22:2319.6019.6519.60-0.201932
09:22:1819.6019.6519.65-0.151931
09:22:0219.6019.6519.60-0.202930
09:21:4719.6019.6519.65-0.151928
09:21:3219.6019.6519.65-0.151927
09:21:2119.6019.6519.60-0.204926
09:21:1619.6019.6519.65-0.151922
09:21:0119.6019.6519.65-0.151921
09:20:4519.6019.6519.65-0.151920
09:20:4019.6019.6519.60-0.207919
09:20:3019.6019.6519.65-0.151912
09:20:2519.6019.6519.65-0.155911
09:20:1519.6019.6519.65-0.151906
09:19:5919.6019.6519.65-0.151905
09:19:5419.6019.6519.60-0.2012904
09:19:4919.6019.6519.65-0.15200892
09:19:4419.6019.6519.65-0.151692
09:19:2919.6019.6519.65-0.151691
09:19:1919.6019.6519.65-0.151690
09:19:0819.6019.6519.60-0.205689
09:19:0319.6019.6519.65-0.151684
09:18:4819.6019.6519.65-0.151683
09:18:3819.6019.6519.60-0.203682
09:18:3319.6019.6519.65-0.151679
09:18:1719.6019.6519.65-0.151678
09:18:0719.6019.6519.65-0.155677
09:18:0219.6019.6519.65-0.151672
09:17:4619.6019.6519.65-0.151671
09:17:3119.6019.6519.65-0.151670
09:17:1619.6019.6519.60-0.202669
09:17:1119.6019.6519.60-0.201667
09:17:0019.6019.6519.65-0.151666
09:16:5519.6019.6519.60-0.204665
09:16:5019.6019.6519.60-0.205661
09:16:4519.6019.6519.65-0.1519656
09:16:3019.6019.6519.65-0.151637
09:16:1519.6019.6519.65-0.151636
09:16:0919.6019.6519.60-0.201635
09:16:0419.6019.6519.65-0.151634
09:15:5919.6019.6519.60-0.201633
09:15:5419.6019.6519.60-0.2011632
09:15:4419.6019.6519.65-0.151621
09:15:3419.6019.6519.65-0.151620
09:15:1819.6019.6519.65-0.151619
09:15:0319.6019.6519.65-0.152618
09:14:4719.6019.6519.65-0.151616
09:14:4219.6019.6519.65-0.152615
09:14:3219.6019.6519.60-0.204613
09:14:2719.6019.6519.65-0.1535609
09:14:2219.6019.6519.65-0.153574
09:14:1719.6019.6519.65-0.151571
09:14:0119.6019.6519.65-0.151570
09:13:5619.6019.6519.60-0.2020569
09:13:5119.6019.6519.60-0.205549
09:13:4619.6019.6519.60-0.201544
09:13:3119.6019.6519.60-0.205543
09:13:1519.6019.6519.60-0.206538
09:13:0019.6019.6519.65-0.151532
09:12:5519.6019.6519.60-0.202531
09:12:5019.6019.6519.60-0.201529
09:12:4519.6019.6519.65-0.151528
09:12:3419.6019.6519.60-0.206527
09:12:2919.6019.6519.60-0.20100521
09:12:1919.6019.6519.65-0.151421
09:12:1419.6019.6519.65-0.151420
09:12:0419.6019.6519.65-0.151419
09:11:5919.6519.7019.65-0.157418
09:11:5319.6519.7019.65-0.1550411
09:11:4819.6519.7019.70-0.101361
09:11:3819.6519.7019.65-0.152360
09:11:3319.6519.7019.70-0.101358
09:11:1719.6519.7019.70-0.101357
09:11:0219.6519.7019.70-0.102356
09:10:5719.6519.7019.70-0.102354
09:10:5219.6519.7019.65-0.1512352
09:10:4719.6519.7019.70-0.101340
09:10:3619.6519.7019.65-0.151339
09:10:3119.6519.7019.70-0.101338
09:10:2119.6519.7019.65-0.152337
09:10:1619.6519.7019.70-0.101335
09:10:0619.6519.7019.70-0.101334
09:10:0119.6519.7019.70-0.101333
09:09:4519.6519.7019.70-0.101332
09:09:3019.6519.7019.70-0.101331
09:09:1519.6519.7019.70-0.101330
09:09:0919.6519.7019.70-0.101329
09:09:0419.6519.7019.70-0.102328
09:08:5919.6519.7019.70-0.102326
09:08:5419.6519.7019.65-0.157324
09:08:4919.6519.7019.65-0.1530317
09:08:3419.6519.7019.70-0.101287
09:08:1819.6519.7019.70-0.101286
09:08:0319.6519.7019.70-0.101285
09:07:5819.6519.7019.65-0.156284
09:07:4719.6519.7019.65-0.154278
09:07:4219.6519.7019.65-0.151274
09:07:3219.6519.7019.70-0.101273
09:07:2719.6519.7019.65-0.155272
09:07:1719.6519.7019.70-0.101267
09:07:1219.6519.7019.65-0.155266
09:07:0119.6519.7019.70-0.101261
09:06:4619.6519.7019.70-0.101260
09:06:4119.6519.7019.70-0.101259
09:06:3619.6519.7019.65-0.153258
09:06:3119.6519.7019.70-0.1031255
09:06:1619.6519.7019.70-0.101224
09:06:1019.6519.7019.65-0.151223
09:06:0019.6519.7019.70-0.101222
09:05:4519.6519.7019.70-0.101221
09:05:2919.6519.7019.70-0.101220
09:05:1919.6519.7019.70-0.101219
09:05:1419.7019.7519.70-0.1018218
09:05:0919.7019.7519.70-0.103200
09:05:0419.7019.7519.70-0.102197
09:04:4819.7019.7519.75-0.051195
09:04:3319.7019.7519.75-0.058194
09:04:2819.7019.7519.70-0.1050186
09:04:1819.7019.7519.70-0.102136
09:04:0219.7019.7519.75-0.051134
09:03:4719.7019.7519.75-0.051133
09:03:3219.7019.7519.75-0.051132
09:03:1619.7019.7519.75-0.051131
09:03:1119.7019.7519.70-0.101130
09:03:0119.7019.7519.75-0.051129
09:02:4519.7019.7519.75-0.051128
09:02:3019.7019.7519.75-0.051127
09:02:1519.7019.7519.75-0.051126
09:02:1019.7019.7519.70-0.105125
09:01:5919.7019.7519.75-0.051120
09:01:4919.7019.7519.70-0.1010119
09:01:4419.7019.7519.75-0.051109
09:01:3419.7019.7519.75-0.051108
09:01:1819.7019.7519.75-0.051107
09:01:0319.7019.7519.75-0.051106
09:00:5319.7019.7519.70-0.101105
09:00:1219.7019.8019.70-0.104104
09:00:07----19.70-0.10100100
 
加密貨幣
比特幣BTC 9490.75 559.87 6.27%
以太幣ETH 704.104 61.55 9.58%
瑞波幣XRP 0.958957 0.08 9.39%
比特幣現金BCH 1458.09 25.83 1.80%
萊特幣LTC 165.01 12.76 8.38%
卡達幣ADA 0.317038 0.03 9.90%
波場幣TRX 0.0757868 0.02 29.45%
恆星幣XLM 0.405517 0.03 8.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。