2324仁 寶 20.65-0.10 -0.48% 2.41
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 11,636 20.65 542 20.70 14 20.65 21.00 20.60 20.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.6520.7020.65-0.102011636
13:30:0020.6520.7020.65-0.10132311616
13:24:5620.7020.7520.70-0.05410293
13:24:5120.7020.7520.70-0.05310289
13:24:4620.7020.7520.70-0.05510286
13:24:4120.7020.7520.7501310281
13:24:3620.7020.7520.70-0.05210268
13:24:3020.7020.7520.750410266
13:24:2520.7020.7520.70-0.051510262
13:24:2020.7020.7520.7502510247
13:24:1520.7020.7520.750310222
13:24:1020.7020.7520.7501110219
13:24:0520.7020.7520.7503110208
13:24:0020.7020.7520.750110177
13:23:5520.7020.7520.70-0.05210176
13:23:5020.7020.7520.70-0.052310174
13:23:4420.7020.7520.7501510151
13:23:3920.7020.7520.750510136
13:23:3420.7020.7520.750710131
13:23:2920.7020.7520.750610124
13:23:2420.7020.7520.7501110118
13:23:1920.7020.7520.7501910107
13:23:1420.7020.7520.750310088
13:23:0920.7020.7520.7502010085
13:23:0420.7020.7520.750510065
13:22:5320.7020.7520.750310060
13:22:4320.7020.7520.70-0.05410057
13:22:3820.7020.7520.70-0.053910053
13:22:3320.7020.7520.750110014
13:22:2320.7020.7520.750110013
13:22:0220.7020.7520.7501410012
13:21:5720.6520.7020.70-0.05199998
13:21:5220.6520.7020.70-0.051239979
13:21:4720.6520.7020.70-0.0569856
13:21:4220.6520.7020.70-0.05139850
13:21:3720.6520.7020.70-0.0519837
13:21:3220.6520.7020.70-0.0519836
13:21:2120.6520.7020.65-0.10169835
13:21:1620.6520.7020.70-0.0519819
13:21:1120.6520.7020.70-0.0529818
13:21:0620.6520.7020.70-0.05129816
13:21:0120.6520.7020.70-0.0529804
13:20:5620.6520.7020.70-0.0529802
13:20:5120.6520.7020.70-0.0529800
13:20:4620.6520.7020.65-0.1039798
13:20:4120.6520.7020.70-0.0529795
13:20:3020.6520.7020.70-0.0519793
13:20:2520.6520.7020.70-0.05129792
13:20:2020.6520.7020.70-0.0519780
13:20:1520.6520.7020.65-0.1059779
13:20:1020.6520.7020.70-0.0539774
13:20:0520.6520.7020.70-0.05129771
13:19:5520.6520.7020.65-0.1049759
13:19:4420.6520.7020.70-0.0519755
13:19:3920.6520.7020.70-0.0519754
13:19:2920.6520.7020.70-0.0519753
13:19:2420.6520.7020.65-0.1059752
13:19:1920.6520.7020.70-0.0549747
13:19:0920.6520.7020.65-0.10229743
13:19:0420.6520.7020.70-0.05139721
13:18:5820.6520.7020.65-0.1019708
13:18:5320.6520.7020.70-0.0559707
13:18:4820.6520.7020.70-0.05129702
13:18:4320.6520.7020.65-0.1019690
13:18:2820.6520.7020.65-0.1059689
13:18:2320.6520.7020.65-0.1019684
13:18:1220.6520.7020.65-0.1019683
13:17:5720.6520.7020.65-0.1039682
13:17:5220.6520.7020.70-0.0549679
13:17:4720.6520.7020.65-0.1029675
13:17:3720.6520.7020.65-0.1029673
13:17:2720.6520.7020.65-0.1049671
13:17:1620.6520.7020.70-0.0549667
13:17:1120.7020.7520.70-0.05539663
13:17:0620.7020.7520.70-0.0519610
13:17:0120.7020.7520.70-0.0519609
13:16:5620.7020.7520.70-0.0559608
13:16:5120.7020.7520.70-0.0549603
13:16:4620.7020.7520.70-0.0519599
13:16:3620.7020.7520.70-0.0539598
13:16:3120.7020.7520.70-0.05629595
13:16:2520.7020.7520.70-0.0599533
13:16:2020.7020.7520.70-0.051249524
13:16:1520.7020.7520.70-0.0569400
13:16:1020.7020.7520.70-0.0539394
13:16:0520.7020.7520.70-0.0549391
13:16:0020.7020.7520.750109387
13:15:5520.7020.7520.70-0.0539377
13:15:4520.7020.7520.70-0.0559374
13:15:3920.7020.7520.70-0.0519369
13:15:3420.7020.7520.70-0.0519368
13:15:2920.7020.7520.70-0.0549367
13:15:2420.7020.7520.70-0.0559363
13:15:1920.7020.7520.70-0.0519358
13:15:1420.7020.7520.70-0.0519357
13:15:0920.7020.7520.70-0.0519356
13:15:0420.7020.7520.75079355
13:14:5920.7020.7520.70-0.0579348
13:14:5320.7020.7520.70-0.0559341
13:14:4820.7020.7520.750519336
13:14:4320.7020.7520.70-0.0549285
13:14:3820.7020.7520.75089281
13:14:3320.7020.7520.70-0.0529273
13:14:2820.7020.7520.70-0.0559271
13:14:2320.7020.7520.70-0.0529266
13:14:1820.7020.7520.70-0.0539264
13:14:1320.7020.7520.750119261
13:14:0720.7020.7520.70-0.0529250
13:14:0220.7020.7520.70-0.0549248
13:13:5720.7020.7520.75089244
13:13:5220.7020.7520.70-0.0569236
13:13:4720.7020.7520.70-0.0529230
13:13:4220.7020.7520.70-0.0569228
13:13:3720.7020.7520.750129222
13:13:3220.7020.7520.70-0.0569210
13:13:2720.7020.7520.70-0.05239204
13:13:2120.7020.7520.70-0.0529181
13:13:1620.7020.7520.70-0.0529179
13:13:1120.7020.7520.70-0.0529177
13:13:0620.7020.7520.70-0.0529175
13:13:0120.7020.7520.750119173
13:12:5620.7020.7520.70-0.0589162
13:12:5120.7020.7520.70-0.05509154
13:12:3520.7020.7520.75039104
13:12:2520.7020.7520.70-0.0569101
13:12:1020.7020.7520.75019095
13:12:0520.7020.7520.75019094
13:11:5420.7020.7520.70-0.0549093
13:11:4420.7020.7520.75019089
13:11:3920.7020.7520.75049088
13:11:3420.7020.7520.750139084
13:11:2420.7020.7520.70-0.0539071
13:11:1420.7020.7520.75019068
13:11:0320.7020.7520.75029067
13:10:5820.7020.7520.75029065
13:10:5320.7020.7520.70-0.0519063
13:10:4820.7020.7520.70-0.0529062
13:10:3820.7020.7520.75069060
13:10:3320.7020.7520.75099054
13:10:2820.7020.7520.75019045
13:10:1720.7020.7520.75019044
13:10:0720.7020.7520.75019043
13:09:5720.7020.7520.75039042
13:09:5220.7020.7520.70-0.0529039
13:09:4720.7020.7520.75019037
13:09:4220.7020.7520.75059036
13:09:3720.7020.7520.75039031
13:09:3120.7020.7520.750129028
13:09:2120.7020.7520.70-0.0559016
13:09:1620.7020.7520.75019011
13:09:1120.7020.7520.75019010
13:09:0620.7020.7520.750229009
13:08:5620.7020.7520.750118987
13:08:5120.7020.7520.750168976
13:08:4520.7020.7520.70-0.0528960
13:08:3520.7020.7520.75038958
13:08:3020.7020.7520.75098955
13:08:2520.7020.7520.70-0.0548946
13:08:1020.7020.7520.75018942
13:08:0520.7020.7520.75058941
13:07:5920.7020.7520.70-0.0558936
13:07:5420.7020.7520.70-0.0518931
13:07:4920.7020.7520.75018930
13:07:3420.7020.7520.75028929
13:07:2920.7020.7520.75098927
13:07:0920.7020.7520.70-0.0518918
13:07:0320.7020.7520.75048917
13:06:5820.7020.7520.70-0.0528913
13:06:5320.7020.7520.70-0.0518911
13:06:4820.7020.7520.70-0.0518910
13:06:4320.7020.7520.70-0.0518909
13:06:3820.7020.7520.70-0.0518908
13:06:3320.7020.7520.750248907
13:06:2820.7020.7520.70-0.0558883
13:06:2320.7020.7520.70-0.0518878
13:06:1820.7020.7520.70-0.0518877
13:06:1220.7020.7520.70-0.0518876
13:06:0720.7020.7520.75048875
13:06:0220.7020.7520.70-0.0518871
13:05:5720.7020.7520.70-0.0518870
13:05:5220.7020.7520.70-0.0518869
13:05:4720.7020.7520.70-0.0518868
13:05:4220.7020.7520.75018867
13:05:3220.7020.7520.750128866
13:05:2120.7020.7520.75018854
13:05:0620.7020.7520.75018853
13:04:5120.7020.7520.75018852
13:04:4120.7020.7520.750118851
13:04:3520.7020.7520.750108840
13:04:3020.7020.7520.75028830
13:03:3420.7020.7520.750118828
13:03:0320.7020.7520.70-0.0558817
13:02:4820.7020.7520.70-0.0518812
13:01:4620.7020.7520.750108811
13:01:2120.7020.7520.70-0.0518801
13:01:1620.7020.7520.70-0.0518800
13:01:1020.7020.7520.70-0.0518799
13:01:0520.7020.7520.70-0.0518798
13:01:0020.7020.7520.70-0.0518797
13:00:5520.7020.7520.70-0.0518796
13:00:5020.7020.7520.70-0.0518795
13:00:4520.7020.7520.70-0.0518794
13:00:4020.7020.7520.70-0.0518793
13:00:3520.7020.7520.70-0.0518792
13:00:2920.7020.7520.70-0.0518791
13:00:2420.7020.7520.70-0.0518790
13:00:1920.7020.7520.70-0.0518789
13:00:1420.7020.7520.70-0.0518788
13:00:0920.7020.7520.70-0.0518787
13:00:0420.7020.7520.70-0.0518786
12:59:4820.7020.7520.70-0.0518785
12:59:4320.7020.7520.70-0.0518784
12:59:3820.7020.7520.70-0.0518783
12:59:3320.7020.7520.70-0.0518782
12:59:2820.7020.7520.70-0.0518781
12:59:2320.7020.7520.70-0.0518780
12:59:1820.7020.7520.70-0.0518779
12:59:1320.7020.7520.70-0.0518778
12:59:0820.7020.7520.70-0.0518777
12:59:0220.7020.7520.70-0.0518776
12:58:5720.7020.7520.70-0.0518775
12:58:5220.7020.7520.70-0.0518774
12:58:4220.7020.7520.70-0.0588773
12:58:3720.7020.7520.70-0.0518765
12:58:3220.7020.7520.70-0.0518764
12:57:5120.7020.7520.75018763
12:57:1520.7020.7520.75018762
12:57:0020.7020.7520.70-0.0528761
12:56:5520.7020.7520.70-0.0528759
12:56:4920.7020.7520.70-0.0528757
12:56:4420.7020.7520.70-0.0528755
12:56:3920.7020.7520.70-0.0528753
12:56:3420.7020.7520.70-0.0548751
12:56:2920.7020.7520.70-0.0518747
12:56:2420.7020.7520.70-0.0518746
12:56:1920.7020.7520.75028745
12:55:5820.7020.7520.75018743
12:55:4820.7020.7520.70-0.0518742
12:55:4320.7020.7520.75018741
12:55:3820.7020.7520.75018740
12:55:3320.7020.7520.75048739
12:55:2220.7020.7520.70-0.0538735
12:55:1720.7020.7520.70-0.0528732
12:55:1220.7020.7520.70-0.0528730
12:55:0720.7020.7520.70-0.0518728
12:55:0220.7020.7520.70-0.0518727
12:54:5720.7020.7520.70-0.0518726
12:54:3620.7020.7520.75098725
12:54:3120.7020.7520.70-0.0518716
12:54:2620.7020.7520.70-0.0518715
12:54:2120.7020.7520.75038714
12:54:1620.7020.7520.70-0.0518711
12:54:1120.7020.7520.70-0.0518710
12:54:0520.7020.7520.75018709
12:53:4520.7020.7520.75028708
12:53:4020.7020.7520.70-0.05798706
12:53:0920.7020.7520.70-0.05148627
12:53:0420.6520.7020.70-0.05148613
12:52:5920.6520.7020.70-0.05118599
12:52:4920.6520.7020.70-0.0528588
12:52:3820.6520.7020.70-0.0538586
12:52:3320.6520.7020.70-0.0528583
12:52:1320.6520.7020.70-0.0548581
12:52:0220.6520.7020.70-0.0518577
12:51:5720.6520.7020.70-0.0528576
12:51:4720.6520.7020.70-0.0538574
12:51:4220.6520.7020.70-0.0528571
12:51:3220.6520.7020.70-0.05178569
12:51:2720.6520.7020.70-0.05268552
12:51:1620.6520.7020.70-0.0568526
12:51:1120.6520.7020.65-0.1018520
12:51:0620.6520.7020.70-0.0518519
12:50:4620.6520.7020.70-0.0528518
12:50:3020.6520.7020.70-0.0568516
12:50:1020.6520.7020.70-0.0518510
12:50:0520.6520.7020.70-0.0538509
12:50:0020.6520.7020.70-0.0568506
12:49:4920.6520.7020.70-0.0548500
12:49:3920.6520.7020.70-0.05118496
12:49:3420.6520.7020.70-0.05138485
12:49:2920.6520.7020.70-0.0588472
12:49:2420.6520.7020.70-0.0518464
12:49:1920.6520.7020.70-0.0558463
12:49:0320.6520.7020.70-0.0518458
12:48:5820.6520.7020.70-0.0538457
12:48:5320.6520.7020.70-0.0518454
12:48:4820.6520.7020.70-0.0528453
12:48:3320.6520.7020.70-0.051048451
12:48:0720.6520.7020.65-0.1018347
12:47:3620.6520.7020.70-0.0538346
12:47:2620.6520.7020.70-0.0518343
12:47:2120.6520.7020.70-0.05228342
12:47:1620.6520.7020.70-0.0538320
12:46:4020.6520.7020.70-0.0528317
12:46:3520.6520.7020.70-0.0518315
12:46:3020.6520.7020.70-0.0518314
12:46:1920.6520.7020.70-0.0538313
12:46:1420.6520.7020.70-0.0538310
12:46:0420.6520.7020.70-0.0518307
12:45:3820.6520.7020.70-0.0548306
12:45:3320.6520.7020.70-0.0528302
12:45:2320.6520.7020.70-0.05218300
12:45:1320.6520.7020.70-0.0538279
12:44:3720.6520.7020.70-0.0518276
12:44:2720.6520.7020.70-0.0518275
12:44:1620.6520.7020.70-0.0558274
12:44:1120.6520.7020.70-0.0518269
12:43:5620.6520.7020.70-0.0538268
12:43:3020.6520.7020.65-0.1018265
12:43:2020.6520.7020.70-0.0578264
12:43:1520.6520.7020.70-0.0518257
12:43:0020.6520.7020.70-0.0518256
12:42:5420.6520.7020.70-0.0518255
12:42:4920.6520.7020.65-0.1018254
12:42:4420.6520.7020.70-0.0518253
12:42:2420.6520.7020.70-0.0538252
12:42:1320.6520.7020.70-0.0538249
12:41:3820.6520.7020.70-0.0528246
12:41:3220.6520.7020.65-0.1018244
12:41:2720.6520.7020.70-0.0538243
12:41:2220.6520.7020.70-0.0568240
12:40:5120.6520.7020.70-0.0518234
12:40:4620.6520.7020.70-0.0518233
12:40:4120.6520.7020.65-0.1018232
12:40:3620.6520.7020.70-0.0528231
12:40:3120.6520.7020.70-0.0548229
12:40:2120.6520.7020.70-0.0548225
12:40:1620.6520.7020.70-0.0548221
12:40:1120.6520.7020.65-0.1018217
12:40:0520.6520.7020.65-0.1018216
12:39:5520.6520.7020.70-0.0548215
12:39:5020.6520.7020.70-0.0518211
12:39:4520.6520.7020.70-0.0558210
12:39:4020.6520.7020.65-0.1018205
12:39:3520.6520.7020.70-0.0538204
12:39:3020.6520.7020.70-0.0518201
12:39:1920.6520.7020.70-0.0548200
12:39:0920.6520.7020.70-0.05118196
12:39:0420.6520.7020.70-0.0518185
12:38:5920.6520.7020.65-0.10108184
12:38:5420.6520.7020.70-0.05138174
12:38:4420.6520.7020.70-0.0528161
12:38:1320.6520.7020.70-0.0518159
12:38:0820.6520.7020.70-0.0528158
12:37:5220.6520.7020.70-0.05438156
12:37:4720.6520.7020.70-0.0538113
12:37:3720.6520.7020.70-0.0518110
12:37:3220.6520.7020.65-0.1018109
12:37:2220.6520.7020.70-0.05148108
12:37:1220.6520.7020.70-0.0518094
12:37:0620.6520.7020.70-0.0588093
12:37:0120.6520.7020.65-0.1028085
12:36:5620.6520.7020.70-0.05148083
12:36:3620.6520.7020.70-0.0538069
12:36:3120.6520.7020.70-0.0528066
12:36:1520.6520.7020.70-0.0538064
12:36:0520.6520.7020.70-0.0598061
12:35:3920.6520.7020.70-0.0538052
12:35:1920.6520.7020.70-0.0548049
12:35:1420.6520.7020.70-0.05118045
12:34:5320.6520.7020.70-0.0568034
12:34:3820.6520.7020.70-0.05108028
12:34:3320.6520.7020.70-0.0528018
12:34:1220.6520.7020.70-0.0518016
12:34:0720.6520.7020.70-0.0528015
12:33:5720.6520.7020.70-0.0528013
12:33:5220.6520.7020.70-0.0538011
12:33:2120.6520.7020.70-0.0548008
12:33:1120.6520.7020.70-0.0518004
12:33:0520.6520.7020.70-0.0518003
12:33:0020.6520.7020.70-0.05288002
12:32:5520.6520.7020.70-0.05197974
12:32:5020.6520.7020.70-0.0517955
12:32:4020.6520.7020.70-0.05157954
12:32:3520.6520.7020.70-0.0537939
12:32:1920.6520.7020.70-0.0517936
12:32:1420.6520.7020.70-0.0557935
12:32:0420.6520.7020.70-0.0527930
12:31:5420.6520.7020.70-0.0547928
12:31:4920.6520.7020.70-0.0517924
12:31:4320.6520.7020.70-0.0517923
12:31:3820.6520.7020.70-0.0527922
12:31:2320.6520.7020.70-0.0527920
12:31:1820.6520.7020.70-0.05157918
12:31:1320.6520.7020.70-0.0527903
12:31:0820.6520.7020.70-0.0517901
12:31:0220.6520.7020.70-0.0517900
12:30:5220.6520.7020.70-0.0517899
12:30:4720.6520.7020.70-0.0537898
12:30:3720.6520.7020.70-0.0537895
12:30:0620.6520.7020.70-0.0517892
12:29:5620.6520.7020.70-0.0527891
12:29:3020.6520.7020.70-0.0517889
12:29:2020.6520.7020.70-0.0527888
12:29:1020.6520.7020.70-0.0527886
12:28:5420.6520.7020.70-0.0527884
12:28:4920.6520.7020.70-0.0517882
12:28:4420.6520.7020.70-0.0557881
12:28:3920.6520.7020.70-0.0517876
12:28:3420.6520.7020.70-0.0537875
12:28:2920.6520.7020.70-0.0517872
12:28:1920.6520.7020.70-0.0577871
12:28:1320.6520.7020.70-0.0547864
12:27:5820.6520.7020.65-0.1017860
12:27:5320.6520.7020.70-0.05127859
12:27:3220.6520.7020.70-0.0527847
12:27:2720.6520.7020.70-0.0517845
12:27:1720.6520.7020.70-0.0527844
12:27:1220.6520.7020.70-0.0537842
12:26:5720.6520.7020.70-0.0527839
12:26:4620.6520.7020.65-0.1017837
12:26:4120.6520.7020.70-0.0527836
12:26:3620.6520.7020.70-0.0527834
12:26:3120.6520.7020.70-0.0527832
12:26:1620.6520.7020.70-0.0517830
12:26:1120.6520.7020.70-0.0517829
12:26:0520.6520.7020.70-0.0517828
12:25:5520.6520.7020.70-0.0537827
12:25:5020.6520.7020.70-0.0567824
12:25:4520.6520.7020.70-0.0517818
12:25:3520.6520.7020.70-0.0547817
12:25:1920.6520.7020.70-0.0537813
12:25:1420.6520.7020.70-0.05297810
12:25:0920.6520.7020.70-0.05127781
12:25:0420.6520.7020.70-0.05557769
12:24:3820.6520.7020.65-0.1017714
12:24:3320.6520.7020.70-0.0527713
12:24:2820.6520.7020.70-0.0517711
12:24:1320.6520.7020.70-0.0517710
12:24:0820.6520.7020.70-0.0557709
12:24:0220.6520.7020.65-0.1017704
12:23:5720.6520.7020.70-0.0537703
12:23:5220.6520.7020.70-0.0537700
12:23:3720.6520.7020.70-0.0517697
12:23:2120.6520.7020.65-0.1017696
12:23:1620.6520.7020.70-0.05117695
12:23:0620.6520.7020.70-0.0517684
12:22:5620.6520.7020.70-0.0517683
12:22:3020.6520.7020.70-0.0517682
12:22:2020.6520.7020.65-0.1017681
12:22:1420.6520.7020.65-0.1037680
12:22:0420.6520.7020.65-0.1017677
12:21:5920.6520.7020.70-0.0517676
12:21:5420.6520.7020.70-0.0527675
12:21:4920.6520.7020.65-0.1017673
12:21:4420.6520.7020.70-0.05117672
12:21:3320.6520.7020.70-0.0527661
12:21:2820.6520.7020.70-0.0517659
12:21:1320.6520.7020.65-0.1017658
12:21:0820.6520.7020.65-0.10107657
12:20:5220.6520.7020.65-0.1037647
12:20:3720.6520.7020.70-0.0527644
12:19:5620.6520.7020.65-0.1027642
12:19:5120.6520.7020.65-0.1047640
12:19:4620.6520.7020.65-0.1027636
12:19:4120.6520.7020.70-0.0527634
12:18:5020.6520.7020.70-0.0517632
12:18:3920.6520.7020.65-0.1017631
12:18:3420.6520.7020.70-0.0537630
12:18:1420.6520.7020.70-0.0517627
12:17:4820.6520.7020.70-0.0557626
12:17:3820.6520.7020.70-0.0527621
12:17:3320.6520.7020.70-0.0517619
12:17:2320.6520.7020.70-0.0517618
12:17:1720.6520.7020.70-0.0547617
12:17:1220.6520.7020.70-0.0527613
12:16:5220.6520.7020.70-0.05117611
12:16:4720.6520.7020.70-0.05107600
12:16:3620.6520.7020.70-0.05107590
12:16:2120.6520.7020.65-0.1057580
12:15:5620.6520.7020.65-0.1037575
12:15:2520.6520.7020.70-0.0557572
12:15:1520.6520.7020.65-0.1027567
12:14:5420.6520.7020.65-0.1037565
12:14:3420.6520.7020.70-0.0517562
12:14:1820.6520.7020.70-0.0557561
12:14:0820.6520.7020.70-0.0517556
12:13:5820.6520.7020.70-0.0517555
12:13:5220.6520.7020.70-0.0527554
12:13:3220.6520.7020.65-0.1037552
12:13:1120.6520.7020.65-0.1027549
12:13:0620.6520.7020.70-0.0537547
12:12:1020.6520.7020.65-0.1037544
12:11:0820.6520.7020.70-0.0527541
12:10:5820.6520.7020.65-0.1047539
12:10:4320.6520.7020.65-0.1027535
12:10:1220.6520.7020.65-0.1037533
12:10:0720.6520.7020.70-0.0517530
12:09:4620.6520.7020.65-0.1047529
12:09:3120.6520.7020.70-0.0517525
12:09:2620.6520.7020.70-0.05207524
12:09:1620.6520.7020.70-0.0537504
12:08:4520.6520.7020.65-0.1027501
12:08:3520.6520.7020.70-0.05227499
12:08:2420.6520.7020.70-0.0517477
12:08:1920.6520.7020.70-0.0597476
12:08:1420.6520.7020.65-0.1017467
12:08:0420.6520.7020.70-0.0517466
12:07:5920.6520.7020.70-0.0517465
12:07:4320.6520.7020.70-0.05107464
12:07:3820.6520.7020.70-0.0527454
12:07:2820.6520.7020.70-0.0517452
12:07:2320.6520.7020.70-0.0527451
12:07:1320.6520.7020.70-0.0567449
12:07:0820.6520.7020.70-0.0517443
12:06:1120.6520.7020.65-0.1027442
12:06:0120.6520.7020.65-0.1017440
12:05:5620.6520.7020.65-0.1017439
12:05:4020.6520.7020.65-0.1037438
12:05:3520.6520.7020.70-0.0517435
12:04:3420.6520.7020.70-0.0517434
12:04:1320.6520.7020.65-0.1027433
12:04:0820.6520.7020.70-0.0557431
12:03:5320.6520.7020.65-0.1017426
12:03:3720.6520.7020.65-0.1017425
12:03:1220.6520.7020.70-0.0557424
12:02:4620.6520.7020.70-0.0527419
12:02:4120.6520.7020.70-0.0527417
12:02:3620.6520.7020.70-0.0517415
12:02:3120.6520.7020.70-0.0517414
12:02:2520.6520.7020.65-0.1027413
12:02:2020.6520.7020.65-0.1027411
12:02:1020.6520.7020.70-0.0547409
12:01:5520.6520.7020.70-0.05437405
12:01:4920.6520.7020.70-0.0517362
12:01:2920.7020.7520.70-0.0557361
12:01:2420.7020.7520.70-0.0537356
12:01:0320.7020.7520.75037353
12:00:5320.7020.7520.70-0.0577350
12:00:4320.7020.7520.70-0.0567343
12:00:2720.6520.7520.70-0.0517337
12:00:2220.7020.7520.65-0.1057336
12:00:1720.7020.7520.70-0.05207331
12:00:0720.7020.7520.70-0.0517311
12:00:0220.7020.7520.70-0.051007310
11:59:5720.7020.7520.70-0.0577210
11:59:4720.7020.7520.70-0.0547203
11:59:2620.7020.7520.75017199
11:59:2120.7020.7520.70-0.0537198
11:59:1120.7020.7520.70-0.0547195
11:58:5520.7020.7520.70-0.0557191
11:58:5020.7020.7520.70-0.0587186
11:58:4020.7020.7520.70-0.0527178
11:58:3020.7020.7520.70-0.0517176
11:58:2520.7020.7520.70-0.0547175
11:58:1420.7020.7520.75017171
11:57:5420.7020.7520.70-0.0577170
11:57:4420.7020.7520.70-0.0527163
11:57:3320.7020.7520.70-0.0567161
11:56:5820.7020.7520.70-0.0557155
11:56:5320.7020.7520.70-0.0537150
11:56:3720.7020.7520.70-0.0567147
11:56:1220.7020.7520.70-0.0527141
11:55:5620.7020.7520.70-0.0517139
11:55:5120.7020.7520.70-0.0537138
11:55:4120.7020.7520.70-0.0557135
11:55:3120.7020.7520.70-0.0547130
11:55:2020.7020.7520.70-0.0577126
11:55:1020.7020.7520.70-0.0537119
11:55:0520.7020.7520.70-0.0517116
11:54:5020.7020.7520.70-0.0537115
11:54:4420.7020.7520.70-0.0567112
11:54:3420.7020.7520.70-0.0547106
11:54:2920.7020.7520.70-0.0517102
11:54:2420.7020.7520.70-0.0547101
11:54:1420.7020.7520.70-0.0527097
11:53:5820.7020.7520.70-0.0527095
11:53:4820.7020.7520.75017093
11:53:4320.7020.7520.70-0.0587092
11:53:3820.7020.7520.70-0.0547084
11:53:2220.7020.7520.70-0.0517080
11:53:1220.7020.7520.70-0.0537079
11:53:0220.7020.7520.75027076
11:52:5220.7020.7520.70-0.0557074
11:52:4720.7020.7520.70-0.0567069
11:52:4120.7020.7520.70-0.0547063
11:52:3120.7020.7520.70-0.0517059
11:52:2120.7020.7520.75017058
11:52:1020.7020.7520.70-0.0527057
11:51:5520.7020.7520.70-0.0517055
11:51:5020.7020.7520.70-0.05117054
11:51:4520.7020.7520.70-0.0547043
11:51:4020.7020.7520.75017039
11:51:2420.7020.7520.70-0.0517038
11:51:1920.7020.7520.70-0.0537037
11:50:5920.7020.7520.75017034
11:50:5420.7020.7520.70-0.0557033
11:50:4820.7020.7520.70-0.0557028
11:50:4320.7020.7520.70-0.0537023
11:50:3820.7020.7520.75017020
11:50:2820.7020.7520.70-0.0517019
11:49:5720.7020.7520.70-0.0537018
11:49:5220.7020.7520.70-0.0547015
11:49:4720.7020.7520.70-0.0537011
11:49:4220.7020.7520.75057008
11:49:3720.7020.7520.70-0.0527003
11:49:3120.7020.7520.70-0.0577001
11:49:2120.7020.7520.70-0.0536994
11:48:5620.7020.7520.70-0.0556991
11:48:5020.7020.7520.70-0.0526986
11:48:4020.7020.7520.70-0.0526984
11:48:3520.7020.7520.70-0.0566982
11:48:2020.7020.7520.70-0.0546976
11:48:0920.7020.7520.70-0.0536972
11:47:5420.7020.7520.70-0.0536969
11:47:4920.7020.7520.70-0.0516966
11:47:4420.7020.7520.70-0.0536965
11:47:3920.7020.7520.70-0.0516962
11:47:3420.7020.7520.70-0.0566961
11:47:2920.7020.7520.70-0.0546955
11:46:5320.7020.7520.70-0.0546951
11:46:4220.7020.7520.70-0.0516947
11:46:3720.7020.7520.70-0.0556946
11:46:3220.7020.7520.70-0.0546941
11:46:2220.7020.7520.70-0.0546937
11:46:1720.7020.7520.70-0.0516933
11:46:1220.7020.7520.70-0.0536932
11:46:0720.7020.7520.70-0.0516929
11:46:0120.7020.7520.70-0.0516928
11:45:5120.7020.7520.70-0.0546927
11:45:4120.7020.7520.70-0.0576923
11:45:3620.7020.7520.70-0.0546916
11:45:1520.7020.7520.70-0.0516912
11:45:1020.7020.7520.70-0.0566911
11:45:0020.7020.7520.70-0.0526905
11:44:5520.7020.7520.70-0.05106903
11:44:5020.7020.7520.70-0.0536893
11:44:4520.7020.7520.70-0.0576890
11:44:3920.7020.7520.70-0.0546883
11:44:2920.7020.7520.70-0.0516879
11:44:2420.7020.7520.70-0.0516878
11:43:5320.7020.7520.70-0.0536877
11:43:4820.7020.7520.70-0.0586874
11:43:4320.7020.7520.70-0.05126866
11:43:1220.7020.7520.70-0.0526854
11:43:0720.7020.7520.70-0.0536852
11:42:5720.7020.7520.70-0.0536849
11:42:5220.7020.7520.70-0.05106846
11:42:4720.7020.7520.70-0.0546836
11:42:1120.7020.7520.75016832
11:42:0020.7020.7520.70-0.0526831
11:41:5520.7020.7520.70-0.0596829
11:41:5020.7020.7520.70-0.0596820
11:41:4520.7020.7520.70-0.0516811
11:41:4020.7020.7520.70-0.0536810
11:41:3520.7020.7520.70-0.0546807
11:41:3020.7020.7520.70-0.0516803
11:41:1920.7020.7520.70-0.0516802
11:41:1420.7020.7520.70-0.0526801
11:41:0920.7020.7520.70-0.0536799
11:40:5920.7020.7520.70-0.0516796
11:40:5420.7020.7520.70-0.0546795
11:40:4420.7020.7520.70-0.0526791
11:40:3820.7020.7520.70-0.0536789
11:40:2820.7020.7520.70-0.05116786
11:40:2320.7020.7520.70-0.0546775
11:39:5220.7020.7520.70-0.0516771
11:39:4220.7020.7520.70-0.0536770
11:39:3720.7020.7520.75026767
11:39:3220.7020.7520.70-0.0576765
11:39:2720.7020.7520.70-0.0546758
11:39:2220.7020.7520.70-0.0536754
11:39:1120.7020.7520.70-0.0536751
11:38:5120.7020.7520.70-0.0516748
11:38:4620.7020.7520.70-0.0516747
11:38:4120.7020.7520.70-0.0526746
11:38:3620.7020.7520.70-0.0566744
11:38:3020.7020.7520.70-0.0556738
11:37:4920.7020.7520.70-0.0546733
11:37:4420.7020.7520.70-0.0526729
11:37:3920.7020.7520.70-0.0566727
11:37:3420.7020.7520.70-0.0546721
11:37:2920.7020.7520.70-0.0526717
11:37:2420.7020.7520.70-0.0536715
11:37:1920.7020.7520.70-0.0586712
11:37:1420.7020.7520.75016704
11:37:0920.7020.7520.70-0.0536703
11:36:5320.7020.7520.70-0.0536700
11:36:4820.7020.7520.70-0.0526697
11:36:4320.7020.7520.70-0.0576695
11:36:3820.7020.7520.70-0.0546688
11:36:1220.7020.7520.75016684
11:35:5720.7020.7520.70-0.0516683
11:35:5220.7020.7520.70-0.0556682
11:35:4720.7020.7520.70-0.0576677
11:35:4220.7020.7520.70-0.0556670
11:35:2620.7020.7520.70-0.0516665
11:35:1120.7020.7520.70-0.0516664
11:35:0020.7020.7520.70-0.0516663
11:34:5520.7020.7520.70-0.0556662
11:34:5020.7020.7520.70-0.0566657
11:34:4520.7020.7520.70-0.0586651
11:34:4020.7020.7520.70-0.05236643
11:34:2520.7020.7520.75016620
11:34:1920.7020.7520.70-0.0566619
11:34:0920.7020.7520.70-0.0526613
11:33:5920.7020.7520.70-0.0526611
11:33:5420.7020.7520.70-0.0566609
11:33:4920.7020.7520.70-0.0536603
11:33:0320.7020.7520.70-0.0516600
11:32:5720.7020.7520.70-0.0586599
11:32:5220.7020.7520.70-0.0516591
11:32:4720.7020.7520.70-0.0546590
11:32:4220.7020.7520.75036586
11:32:2120.7020.7520.70-0.0566583
11:32:0620.7020.7520.70-0.0526577
11:32:0120.7020.7520.70-0.0586575
11:31:5120.7020.7520.70-0.0516567
11:31:4020.7020.7520.70-0.0526566
11:31:2020.7020.7520.70-0.0546564
11:31:0520.7020.7520.75026560
11:30:5420.7020.7520.70-0.0556558
11:30:4920.7020.7520.70-0.0596553
11:30:4420.7020.7520.70-0.05506544
11:30:3420.7020.7520.70-0.0516494
11:30:2920.7020.7520.70-0.0516493
11:30:1820.7020.7520.70-0.05156492
11:30:0820.7020.7520.70-0.0546477
11:30:0320.7020.7520.70-0.0566473
11:29:5820.7020.7520.70-0.0546467
11:29:5320.7020.7520.70-0.0546463
11:29:3720.7020.7520.70-0.0516459
11:29:1220.7020.7520.70-0.0556458
11:29:0720.7020.7520.70-0.0586453
11:29:0220.7020.7520.70-0.0566445
11:28:5620.7020.7520.70-0.05266439
11:28:5120.7020.7520.70-0.0536413
11:28:3120.7020.7520.70-0.0516410
11:28:2120.7020.7520.70-0.0536409
11:28:1520.7020.7520.70-0.0526406
11:28:1020.7020.7520.70-0.0556404
11:28:0520.7020.7520.70-0.0586399
11:27:5520.7020.7520.70-0.0516391
11:27:4020.7020.7520.75016390
11:27:3520.7020.7520.75026389
11:27:1920.7020.7520.70-0.0546387
11:27:1420.7020.7520.70-0.0566383
11:27:0920.7020.7520.70-0.0536377
11:27:0420.7020.7520.70-0.0566374
11:26:5420.7020.7520.75026368
11:26:4820.7020.7520.75016366
11:26:3820.7020.7520.70-0.0536365
11:26:3320.7020.7520.75016362
11:26:2820.7020.7520.70-0.0516361
11:26:2320.7020.7520.70-0.0546360
11:26:1320.7020.7520.70-0.0556356
11:25:5720.7020.7520.75056351
11:25:5220.7020.7520.75026346
11:25:3220.7020.7520.70-0.0516344
11:25:2620.7020.7520.70-0.0516343
11:25:2120.7020.7520.70-0.05106342
11:25:1620.7020.7520.70-0.0546332
11:25:0120.7020.7520.75016328
11:24:5020.7020.7520.70-0.0536327
11:24:4020.7020.7520.70-0.0536324
11:24:3520.7020.7520.70-0.0526321
11:24:3020.7020.7520.70-0.0516319
11:24:2520.7020.7520.70-0.0586318
11:24:2020.7020.7520.70-0.0536310
11:24:1520.7020.7520.70-0.0536307
11:24:0920.7020.7520.70-0.0536304
11:23:2820.7020.7520.70-0.0586301
11:23:2320.7020.7520.70-0.0576293
11:23:1820.7020.7520.70-0.05246286
11:23:0820.7020.7520.70-0.0526262
11:23:0320.7020.7520.70-0.0556260
11:22:5220.7020.7520.70-0.0546255
11:22:4720.7020.7520.75026251
11:22:4220.7020.7520.70-0.0526249
11:22:3220.7020.7520.70-0.0566247
11:22:1120.7020.7520.70-0.0546241
11:22:0620.7020.7520.70-0.0566237
11:22:0120.7020.7520.75036231
11:21:5120.7020.7520.70-0.0546228
11:21:2520.7020.7520.70-0.0546224
11:21:1520.7020.7520.75016220
11:21:1020.7020.7520.70-0.0526219
11:21:0520.7020.7520.70-0.0536217
11:20:4420.7020.7520.70-0.0516214
11:20:3920.7020.7520.70-0.0566213
11:20:2920.7020.7520.70-0.0546207
11:20:1920.7020.7520.70-0.0546203
11:19:5320.7020.7520.75026199
11:19:4820.7020.7520.70-0.0516197
11:19:4320.7020.7520.70-0.0576196
11:19:3320.7020.7520.70-0.0546189
11:19:2720.7020.7520.75026185
11:19:1720.7020.7520.75056183
11:19:1220.7020.7520.75026178
11:18:2120.7020.7520.70-0.0516176
11:18:1620.7020.7520.70-0.0556175
11:18:1120.7020.7520.70-0.0576170
11:18:0020.7020.7520.70-0.0536163
11:17:3520.7020.7520.75026160
11:17:3020.7020.7520.75016158
11:17:2520.7020.7520.70-0.0516157
11:17:1920.7020.7520.70-0.0576156
11:17:0420.7020.7520.70-0.0556149
11:16:4920.7020.7520.75026144
11:16:3820.7020.7520.75026142
11:16:2320.7020.7520.75026140
11:16:1820.7020.7520.70-0.0546138
11:16:0320.7020.7520.75026134
11:15:5720.7020.7520.75026132
11:15:2720.7020.7520.75026130
11:15:2220.7020.7520.70-0.0536128
11:15:1620.7020.7520.70-0.0546125
11:15:0620.7020.7520.75016121
11:14:3020.7020.7520.75016120
11:14:2520.7020.7520.75056119
11:14:2020.7020.7520.70-0.0516114
11:14:1520.7020.7520.75036113
11:14:0520.7020.7520.750126110
11:13:5920.7020.7520.70-0.0516098
11:13:5420.7020.7520.70-0.0516097
11:13:4920.7020.7520.70-0.0566096
11:13:3420.7020.7520.75016090
11:13:2920.7020.7520.70-0.0556089
11:13:2320.7020.7520.70-0.0546084
11:13:0320.7020.7520.750106080
11:12:5820.7020.7520.70-0.0516070
11:12:5320.7020.7520.70-0.0586069
11:12:4820.7020.7520.70-0.0546061
11:12:3720.7020.7520.75016057
11:12:3220.7020.7520.70-0.0566056
11:12:2720.7020.7520.70-0.0546050
11:12:2220.7020.7520.75016046
11:12:1720.7020.7520.70-0.0516045
11:12:1220.7020.7520.70-0.0516044
11:12:0720.7020.7520.70-0.05106043
11:11:5120.7020.7520.70-0.0546033
11:11:4620.7020.7520.70-0.0516029
11:11:4120.7020.7520.70-0.0526028
11:11:3620.7020.7520.70-0.0586026
11:11:3120.7020.7520.70-0.0556018
11:11:2020.7020.7520.70-0.0516013
11:11:1520.7020.7520.70-0.0516012
11:11:1020.7020.7520.70-0.0536011
11:10:5520.7020.7520.75026008
11:10:5020.7020.7520.70-0.0546006
11:10:4420.7020.7520.75026002
11:10:3920.7020.7520.70-0.0566000
11:10:3420.7020.7520.70-0.0545994
11:10:1420.7020.7520.75025990
11:10:0320.7020.7520.70-0.0555988
11:09:5820.7020.7520.70-0.0545983
11:09:5320.7020.7520.70-0.0525979
11:09:4820.7020.7520.70-0.0535977
11:09:2220.7020.7520.70-0.0515974
11:09:1220.7020.7520.70-0.0525973
11:09:0720.7020.7520.70-0.0535971
11:08:4720.7020.7520.70-0.0585968
11:08:4120.7020.7520.70-0.0545960
11:08:0020.7020.7520.75015956
11:07:5020.7020.7520.70-0.0555955
11:07:4520.7020.7520.70-0.0545950
11:07:4020.7020.7520.70-0.0525946
11:07:3520.7020.7520.70-0.0525944
11:07:3020.7020.7520.70-0.05165942
11:07:0920.7020.7520.70-0.0555926
11:07:0420.7020.7520.75015921
11:06:5920.7020.7520.70-0.0545920
11:06:5420.7020.7520.70-0.0515916
11:06:4920.7020.7520.70-0.0545915
11:06:3820.7020.7520.70-0.0535911
11:06:2820.7020.7520.75035908
11:06:2320.7020.7520.70-0.0555905
11:05:5220.7020.7520.70-0.0515900
11:05:3220.7020.7520.70-0.0515899
11:05:2720.7020.7520.70-0.0565898
11:05:2220.7020.7520.70-0.0545892
11:05:0620.7020.7520.70-0.0515888
11:05:0120.7020.7520.70-0.0585887
11:04:5620.7020.7520.70-0.0545879
11:04:5120.7020.7520.75025875
11:04:4120.7020.7520.70-0.0525873
11:03:2420.7020.7520.70-0.0515871
11:02:3720.7020.7520.70-0.0565870
11:02:3220.7020.7520.70-0.0555864
11:02:2720.7020.7520.75025859
11:01:4620.7020.7520.70-0.05115857
11:01:4120.7020.7520.70-0.0555846
11:01:2620.7020.7520.70-0.0525841
11:01:1020.7020.7520.750235839
11:01:0020.7020.7520.750245816
11:00:5020.7020.7520.70-0.0545792
11:00:4520.7020.7520.70-0.0565788
11:00:3920.7020.7520.70-0.0545782
11:00:0420.7020.7520.75015778
10:59:5320.7020.7520.75025777
10:59:4820.7020.7520.70-0.05105775
10:59:4320.7020.7520.75045765
10:59:1820.7020.7520.75025761
10:59:0220.7020.7520.70-0.0565759
10:58:5720.7020.7520.70-0.0545753
10:58:4720.7020.7520.70-0.0535749
10:58:4220.7020.7520.70-0.0525746
10:58:3720.7020.7520.75015744
10:58:2120.7020.7520.70-0.0545743
10:58:1620.7020.7520.75025739
10:58:0120.7020.7520.75015737
10:57:4520.7020.7520.70-0.0545736
10:57:4020.7020.7520.75025732
10:57:3520.7020.7520.75015730
10:57:2520.7020.7520.70-0.0565729
10:57:2020.7020.7520.70-0.0545723
10:57:1520.7020.7520.75015719
10:57:0520.7020.7520.75015718
10:56:4920.7020.7520.75025717
10:56:4420.7020.7520.75015715
10:56:3420.7020.7520.70-0.0515714
10:56:2920.7020.7520.70-0.0565713
10:56:2420.7020.7520.70-0.0545707
10:56:1820.7020.7520.75025703
10:55:4820.7020.7520.70-0.0545701
10:55:4320.7020.7520.70-0.0515697
10:55:3720.7020.7520.70-0.0545696
10:55:3220.7020.7520.70-0.05105692
10:55:2720.7020.7520.70-0.0545682
10:55:1720.7020.7520.70-0.0535678
10:54:3620.7020.7520.70-0.0555675
10:54:3120.7020.7520.70-0.0535670
10:54:2120.7020.7520.70-0.0535667
10:54:1520.7020.7520.75025664
10:54:0520.7020.7520.75015662
10:53:5520.7020.7520.70-0.0585661
10:53:4520.7020.7520.75015653
10:53:4020.7020.7520.70-0.0525652
10:53:1920.7020.7520.75025650
10:52:4820.7020.7520.75025648
10:52:4320.7020.7520.70-0.0565646
10:52:3320.7020.7520.70-0.0545640
10:52:1720.7020.7520.75025636
10:52:0220.7020.7520.70-0.0525634
10:51:4720.7020.7520.70-0.0565632
10:51:3620.7020.7520.70-0.0545626
10:51:1620.7020.7520.75025622
10:50:5520.7020.7520.70-0.0515620
10:50:5020.7020.7520.70-0.0565619
10:50:4520.7020.7520.70-0.0535613
10:50:4020.7020.7520.70-0.0545610
10:50:1420.7020.7520.75025606
10:49:4920.7020.7520.75025604
10:49:4420.7020.7520.70-0.0545602
10:49:3820.7020.7520.70-0.0525598
10:49:2320.7020.7520.70-0.0565596
10:49:1820.7020.7520.75025590
10:49:1320.7020.7520.70-0.0515588
10:48:5220.7020.7520.70-0.0565587
10:48:4720.7020.7520.70-0.0555581
10:48:1620.7020.7520.75055576
10:47:5120.7020.7520.70-0.0515571
10:47:4620.7020.7520.75015570
10:47:3020.7020.7520.70-0.0585569
10:47:2520.7020.7520.70-0.0535561
10:47:1520.7020.7520.75025558
10:47:0520.7020.7520.75025556
10:46:4420.7020.7520.70-0.0515554
10:46:3420.7020.7520.70-0.0555553
10:46:2420.7020.7520.70-0.0545548
10:46:1920.7020.7520.75025544
10:46:1420.7020.7520.75025542
10:46:0820.7020.7520.70-0.0555540
10:45:4820.7020.7520.75025535
10:45:4320.7020.7520.75045533
10:45:3820.7020.7520.750105529
10:45:3320.7020.7520.70-0.0515519
10:45:2720.7020.7520.70-0.0555518
10:45:2220.7020.7520.75015513
10:45:1720.7020.7520.75025512
10:45:0720.7020.7520.75015510
10:45:0220.7020.7520.75015509
10:44:4620.7020.7520.75025508
10:44:4120.7020.7520.70-0.0585506
10:44:3620.7020.7520.75025498
10:44:3120.7020.7520.70-0.0545496
10:44:1620.7020.7520.75015492
10:43:5520.7020.7520.70-0.0565491
10:43:5020.7020.7520.70-0.0545485
10:43:4520.7020.7520.75055481
10:43:3520.7020.7520.75015476
10:43:1420.7020.7520.75015475
10:43:0920.7020.7520.75015474
10:43:0420.7020.7520.75015473
10:42:4820.7020.7520.75025472
10:42:3320.7020.7520.75025470
10:42:1820.7020.7520.75015468
10:42:1320.7020.7520.75035467
10:42:0220.7020.7520.75015464
10:41:4720.7020.7520.75025463
10:41:4220.7020.7520.75035461
10:41:3720.7020.7520.75025458
10:41:1620.7020.7520.75025456
10:40:4620.7020.7520.75015454
10:40:3520.7020.7520.75015453
10:40:3020.7020.7520.75015452
10:39:5920.7020.7520.75015451
10:39:4920.7020.7520.75015450
10:39:4420.7020.7520.75015449
10:39:3920.7020.7520.70-0.0515448
10:39:3420.7020.7520.70-0.0575447
10:39:2920.6520.7020.70-0.05475440
10:39:2420.6520.7020.70-0.0515393
10:39:1920.6520.7020.70-0.0525392
10:39:1320.6520.7020.70-0.0545390
10:39:0320.6520.7020.70-0.0515386
10:38:5320.6520.7020.65-0.1095385
10:38:4820.6520.7020.70-0.0545376
10:38:3820.6520.7020.70-0.05785372
10:38:3220.6520.7020.70-0.05825294
10:38:1720.6520.7020.70-0.0515212
10:37:4620.6520.7020.70-0.0525211
10:37:4120.6520.7020.65-0.1045209
10:37:3620.6520.7020.70-0.0515205
10:37:3120.6520.7020.65-0.1055204
10:37:2120.6520.7020.65-0.1025199
10:37:1620.6520.7020.70-0.0515197
10:37:1120.6520.7020.70-0.0515196
10:37:0620.6520.7020.65-0.1015195
10:37:0120.6520.7020.70-0.05125194
10:36:4520.6520.7020.70-0.0525182
10:36:4020.6520.7020.65-0.1035180
10:36:3520.6520.7020.65-0.1055177
10:36:3020.6520.7020.65-0.1065172
10:36:2020.6520.7020.65-0.1035166
10:36:1420.6520.7020.70-0.0525163
10:36:0920.6520.7020.70-0.0515161
10:35:4920.6520.7020.70-0.0515160
10:35:4420.6520.7020.65-0.1025159
10:35:3920.6520.7020.65-0.1045157
10:35:3320.6520.7020.65-0.1055153
10:35:2820.6520.7020.70-0.0525148
10:35:2320.6520.7020.65-0.1015146
10:35:1820.6520.7020.65-0.1045145
10:35:1320.6520.7020.65-0.1015141
10:35:0320.6520.7020.65-0.1045140
10:34:5220.6520.7020.65-0.1025136
10:34:4720.6520.7020.65-0.1015134
10:34:4220.6520.7020.65-0.1045133
10:34:3720.6520.7020.65-0.1035129
10:34:2220.6520.7020.70-0.0515126
10:34:1720.6520.7020.65-0.1035125
10:33:4620.6520.7020.65-0.1025122
10:33:4120.6520.7020.65-0.10105120
10:33:2020.6520.7020.65-0.1035110
10:32:5520.6520.7020.65-0.1015107
10:32:4920.6520.7020.65-0.1025106
10:32:4420.6520.7020.65-0.1075104
10:32:2420.6520.7020.65-0.1015097
10:32:1920.6520.7020.65-0.1045096
10:31:5320.6520.7020.65-0.1015092
10:31:4820.6520.7020.65-0.1065091
10:31:3820.6520.7020.70-0.0515085
10:31:2220.6520.7020.65-0.1055084
10:31:1720.6520.7020.65-0.1045079
10:30:5720.6520.7020.65-0.1015075
10:30:5220.6520.7020.65-0.10125074
10:30:4620.6520.7020.65-0.1035062
10:30:3620.6520.7020.70-0.0515059
10:30:2620.6520.7020.65-0.1055058
10:30:1120.6520.7020.70-0.0515053
10:29:5520.6520.7020.65-0.1015052
10:29:5020.6520.7020.65-0.1015051
10:29:3520.6520.7020.70-0.0575050
10:29:3020.6520.7020.65-0.1055043
10:29:2420.6520.7020.65-0.1085038
10:29:1920.6520.7020.65-0.1085030
10:28:5920.6520.7020.65-0.1015022
10:28:5420.6520.7020.70-0.0515021
10:28:4320.6520.7020.70-0.0515020
10:28:3820.6520.7020.65-0.1015019
10:28:2820.6520.7020.65-0.1085018
10:28:2320.6520.7020.65-0.1015010
10:28:1820.6520.7020.65-0.1045009
10:28:0220.6520.7020.70-0.0535005
10:27:4720.6520.7020.65-0.1045002
10:27:4220.6520.7020.65-0.1014998
10:27:3720.6520.7020.65-0.1034997
10:27:3220.6520.7020.65-0.10114994
10:27:2220.6520.7020.65-0.1014983
10:27:1620.6520.7020.65-0.1044982
10:27:1120.6520.7020.65-0.1014978
10:26:4120.6520.7020.65-0.1014977
10:26:3520.6520.7020.65-0.10114976
10:26:3020.6520.7020.70-0.0514965
10:26:2520.6520.7020.65-0.1014964
10:26:2020.6520.7020.65-0.1044963
10:25:5420.6520.7020.65-0.1014959
10:25:2920.6520.7020.65-0.1014958
10:25:1920.6520.7020.65-0.1054957
10:25:1320.6520.7020.65-0.1054952
10:25:0820.6520.7020.65-0.1064947
10:24:5820.6520.7020.70-0.0514941
10:24:4820.6520.7020.65-0.1014940
10:24:4320.6520.7020.65-0.1064939
10:24:3820.6520.7020.65-0.1024933
10:24:2220.6520.7020.65-0.1014931
10:24:1720.6520.7020.65-0.1074930
10:23:5720.6520.7020.70-0.0514923
10:23:4620.6520.7020.70-0.0514922
10:23:3620.6520.7020.65-0.1014921
10:23:3120.6520.7020.65-0.1034920
10:23:2120.6520.7020.65-0.1054917
10:23:1520.6520.7020.65-0.1094912
10:23:0020.6520.7020.65-0.1014903
10:22:5520.6520.7020.65-0.1034902
10:22:5020.6520.7020.65-0.1014899
10:22:4520.6520.7020.65-0.1014898
10:22:2420.6520.7020.65-0.1024897
10:22:1920.6520.7020.65-0.10144895
10:22:1420.6520.7020.65-0.1014881
10:22:0920.6520.7020.65-0.1024880
10:22:0420.6520.7020.65-0.1014878
10:21:5820.6520.7020.65-0.1014877
10:21:5320.6520.7020.65-0.1014876
10:21:4820.6520.7020.65-0.1034875
10:21:4320.6520.7020.65-0.1034872
10:21:2320.6520.7020.65-0.1084869
10:21:1220.6520.7020.70-0.0514861
10:20:5220.6520.7020.70-0.05104860
10:20:4720.6520.7020.65-0.1064850
10:20:4220.6520.7020.65-0.1014844
10:20:3720.6520.7020.65-0.1034843
10:20:2620.6520.7020.65-0.10104840
10:20:2120.6520.7020.65-0.1014830
10:20:1620.6520.7020.65-0.1044829
10:20:1120.6520.7020.65-0.1084825
10:19:4520.6520.7020.65-0.10164817
10:19:3020.6520.7020.65-0.1064801
10:19:2520.6520.7020.65-0.10204795
10:19:1520.6520.7020.65-0.1064775
10:19:0420.6520.7020.65-0.1044769
10:18:4920.6520.7020.65-0.1044765
10:18:3920.6520.7020.65-0.1074761
10:18:3420.6520.7020.65-0.1064754
10:18:1820.6520.7020.65-0.1024748
10:18:0820.6520.7020.65-0.1064746
10:17:5820.6520.7020.70-0.0514740
10:17:4820.6520.7020.65-0.1064739
10:17:3720.6520.7020.65-0.1054733
10:17:3220.6520.7020.65-0.1014728
10:17:2720.6520.7020.65-0.1064727
10:17:1720.6520.7020.65-0.1044721
10:17:1220.6520.7020.65-0.1064717
10:17:0720.6520.7020.65-0.1094711
10:16:4620.6520.7020.65-0.1034702
10:16:1520.6520.7020.65-0.1064699
10:16:1020.6520.7020.70-0.05174693
10:16:0020.7020.7520.70-0.05144676
10:15:5520.7020.7520.70-0.0554662
10:15:5020.7020.7520.70-0.0544657
10:15:4020.7020.7520.70-0.05114653
10:15:2420.7020.7520.70-0.0564642
10:15:1920.7020.7520.70-0.0534636
10:15:1420.7020.7520.70-0.0594633
10:14:4820.7020.7520.70-0.0564624
10:14:2820.7020.7520.70-0.0524618
10:14:1820.7020.7520.70-0.0594616
10:14:1320.7020.7520.70-0.05104607
10:13:5720.7020.7520.70-0.05104597
10:13:5220.7020.7520.70-0.0514587
10:13:4720.7020.7520.70-0.0544586
10:13:3720.7020.7520.70-0.0534582
10:13:2620.7020.7520.70-0.0514579
10:13:2120.7020.7520.70-0.05114578
10:13:1620.7020.7520.70-0.0564567
10:13:0620.7020.7520.70-0.0554561
10:13:0120.7020.7520.70-0.0554556
10:12:4520.7020.7520.70-0.0544551
10:12:4020.7020.7520.70-0.0574547
10:12:2520.7020.7520.70-0.0594540
10:12:1420.7020.7520.70-0.0534531
10:12:0420.7020.7520.70-0.05164528
10:11:4920.7020.7520.70-0.0564512
10:11:3320.7020.7520.75014506
10:11:2820.7020.7520.70-0.0544505
10:11:2320.7020.7520.70-0.0564501
10:11:1820.7020.7520.70-0.0544495
10:11:1320.7020.7520.70-0.0564491
10:10:5220.7020.7520.70-0.0514485
10:10:1720.7020.7520.70-0.0594484
10:10:0120.7020.7520.70-0.05104475
10:09:4620.7020.7520.70-0.0534465
10:09:4120.7020.7520.70-0.0564462
10:09:3620.7020.7520.70-0.0514456
10:09:2520.7020.7520.75014455
10:09:0520.7020.7520.70-0.05104454
10:09:0020.7020.7520.75014444
10:08:5520.7020.7520.70-0.0514443
10:08:5020.7020.7520.70-0.0514442
10:08:4520.7020.7520.70-0.05104441
10:08:3920.7020.7520.75034431
10:08:1920.7020.7520.70-0.05304428
10:08:1420.7020.7520.70-0.0564398
10:08:0920.7020.7520.70-0.0594392
10:08:0420.7020.7520.75014383
10:07:4820.7020.7520.70-0.0534382
10:07:3820.7020.7520.70-0.0514379
10:07:1820.7020.7520.70-0.0564378
10:07:1220.7020.7520.70-0.05104372
10:06:5720.7020.7520.70-0.0564362
10:06:5220.7020.7520.70-0.0514356
10:06:4720.7020.7520.70-0.0554355
10:06:4220.7020.7520.70-0.0584350
10:06:2620.7020.7520.70-0.05114342
10:06:1620.7020.7520.70-0.0544331
10:06:1120.7020.7520.70-0.0584327
10:06:0620.7020.7520.70-0.0534319
10:05:5020.7020.7520.70-0.0524316
10:05:4520.7020.7520.70-0.0594314
10:05:3520.7020.7520.70-0.0514305
10:05:2020.7020.7520.70-0.0544304
10:05:1520.7020.7520.70-0.05274300
10:05:0920.7020.7520.70-0.05134273
10:04:5420.7020.7520.70-0.0514260
10:04:4920.7020.7520.70-0.0534259
10:04:4420.7020.7520.75014256
10:04:2320.7020.7520.70-0.0544255
10:04:1820.7020.7520.70-0.05134251
10:04:0820.7020.7520.70-0.0584238
10:04:0320.7020.7520.75024230
10:03:4820.7020.7520.70-0.05104228
10:03:2720.7020.7520.70-0.0534218
10:03:2220.7020.7520.70-0.0564215
10:02:5620.7020.7520.70-0.0544209
10:02:5120.7020.7520.75014205
10:02:4620.7020.7520.70-0.05104204
10:02:4120.7020.7520.75074194
10:02:3620.7020.7520.70-0.0524187
10:02:3120.7020.7520.70-0.0544185
10:02:2520.7020.7520.70-0.0564181
10:02:2020.7020.7520.70-0.0514175
10:02:1520.7020.7520.70-0.0564174
10:01:1920.7020.7520.70-0.05274168
10:01:1420.7020.7520.75054141
10:01:0320.7020.8020.70-0.0594136
10:00:4820.7520.8020.7501274127
10:00:4320.7520.8020.750114000
10:00:3820.7520.8020.750103989
10:00:3320.7520.8020.75053979
10:00:2720.7520.8020.750223974
10:00:2220.7520.8020.75023952
10:00:1720.7520.8020.75033950
10:00:1220.7520.8020.75033947
10:00:0720.7520.8020.75083944
10:00:0220.7520.8020.75063936
09:59:5720.7520.8020.75023930
09:59:5220.7520.8020.75023928
09:59:4620.7520.8020.75083926
09:59:4120.7520.8020.75013918
09:59:3620.7520.8020.75053917
09:59:2620.7520.8520.80+0.0513912
09:59:2120.8020.8520.80+0.0533911
09:59:1620.8020.8520.80+0.05103908
09:59:1120.8020.8520.80+0.0553898
09:59:0620.8020.8520.80+0.05143893
09:59:0020.8020.8520.80+0.05303879
09:58:4520.8020.8520.80+0.0533849
09:58:3520.8020.8520.80+0.0523846
09:58:3020.8020.8520.80+0.0513844
09:58:2520.8020.8520.80+0.0523843
09:58:2020.8020.8520.80+0.0583841
09:58:1420.8020.8520.80+0.0563833
09:58:0920.8020.8520.80+0.0573827
09:57:5920.8020.8520.80+0.0513820
09:57:5420.8020.8520.80+0.0523819
09:57:4920.8020.8520.80+0.0593817
09:57:3920.8020.8520.80+0.0523808
09:57:2320.8020.8520.80+0.0513806
09:57:1820.8020.8520.80+0.0563805
09:57:1320.8020.8520.80+0.0553799
09:57:0820.8020.8520.80+0.0523794
09:57:0320.8020.8520.80+0.0513792
09:56:5820.8020.8520.80+0.0543791
09:56:5320.8020.8520.80+0.0523787
09:56:4720.8020.8520.80+0.05103785
09:56:3720.8020.8520.80+0.0513775
09:56:3220.8020.8520.80+0.0533774
09:56:2720.8020.8520.85+0.1053771
09:56:2220.8020.8520.80+0.0573766
09:56:1720.8020.8520.80+0.05123759
09:55:5120.8020.8520.80+0.0513747
09:55:4620.8020.8520.80+0.0573746
09:55:4120.8020.8520.80+0.0553739
09:55:3620.8020.8520.80+0.05233734
09:55:3120.8020.8520.80+0.0513711
09:55:2520.8020.8520.80+0.0553710
09:55:2020.8020.8520.80+0.05163705
09:55:1020.8020.8520.80+0.0523689
09:54:5520.8020.8520.80+0.0523687
09:54:5020.8020.8520.80+0.0573685
09:54:4420.8020.8520.80+0.0543678
09:54:3920.8020.8520.80+0.0513674
09:54:3420.8020.8520.80+0.0523673
09:54:2420.8020.8520.80+0.0593671
09:53:5320.8020.8520.80+0.0533662
09:53:4820.8020.8520.80+0.05113659
09:53:3320.8020.8520.80+0.0523648
09:53:2820.8020.8520.80+0.0583646
09:53:2220.8020.8520.80+0.0523638
09:53:1720.8020.8520.80+0.0573636
09:53:1220.8020.8520.80+0.0513629
09:53:0720.8020.8520.80+0.0553628
09:52:4720.8020.8520.80+0.0543623
09:52:4120.8020.8520.80+0.0513619
09:52:3620.8020.8520.80+0.0523618
09:52:3120.8020.8520.80+0.0573616
09:52:1620.8020.8520.80+0.0563609
09:52:0020.8020.8520.80+0.0513603
09:51:5520.8020.8520.80+0.0563602
09:51:5020.8020.8520.80+0.05273596
09:51:4520.8020.8520.80+0.0513569
09:51:4020.8020.8520.80+0.0523568
09:51:3520.8020.8520.80+0.0593566
09:51:2420.8020.8520.80+0.0523557
09:51:1920.8020.8520.80+0.0513555
09:51:1420.8020.8520.80+0.0543554
09:50:5920.8020.8520.80+0.0513550
09:50:5420.8020.8520.80+0.0513549
09:50:4920.8020.8520.80+0.0563548
09:50:4320.8020.8520.80+0.0523542
09:50:3820.8020.8520.80+0.0573540
09:50:3320.8020.8520.80+0.0553533
09:50:2820.8020.8520.80+0.0543528
09:50:2320.8020.8520.80+0.0513524
09:50:1820.8020.8520.80+0.0563523
09:49:4720.8020.8520.80+0.0523517
09:49:4220.8020.8520.80+0.0543515
09:49:1620.8020.8520.80+0.0573511
09:49:0620.8020.8520.80+0.0513504
09:49:0120.8020.8520.80+0.0543503
09:48:5120.8020.8520.80+0.0583499
09:48:4620.8020.8520.80+0.0543491
09:48:4120.8020.8520.80+0.05113487
09:48:2020.8020.8520.80+0.0523476
09:48:1520.8020.8520.80+0.0553474
09:48:0020.8020.8520.85+0.1023469
09:47:5420.8020.8520.80+0.05103467
09:47:4920.8020.8520.80+0.0553457
09:47:4420.8020.8520.80+0.0553452
09:47:2420.8020.8520.80+0.0523447
09:47:1920.8020.8520.80+0.0563445
09:47:1420.8020.8520.85+0.1023439
09:47:0920.8020.8520.80+0.0513437
09:47:0320.8020.8520.85+0.1013436
09:46:5820.8020.8520.80+0.0513435
09:46:5320.8020.8520.80+0.0513434
09:46:4820.8020.8520.80+0.0583433
09:46:4320.8020.8520.80+0.0553425
09:46:3320.8020.8520.80+0.0513420
09:46:2820.8020.8520.80+0.0513419
09:46:2220.8020.8520.80+0.0553418
09:46:1720.8020.8520.80+0.0563413
09:46:1220.8020.8520.85+0.1013407
09:46:0720.8020.8520.80+0.0513406
09:46:0220.8020.8520.85+0.1013405
09:45:5220.8020.8520.80+0.0563404
09:45:3620.8020.8520.80+0.0513398
09:45:3120.8020.8520.80+0.0533397
09:45:2620.8020.8520.80+0.05123394
09:45:2120.8020.8520.80+0.0533382
09:45:1620.8020.8520.85+0.10123379
09:44:5520.8020.8520.80+0.0513367
09:44:5020.8020.8520.80+0.0563366
09:44:4020.8020.8520.80+0.0513360
09:44:3520.8020.8520.80+0.0513359
09:44:3020.8020.8520.80+0.0563358
09:44:2420.8020.8520.80+0.05133352
09:44:1920.8020.8520.80+0.0513339
09:43:5420.8020.8520.80+0.0513338
09:43:4920.8020.8520.80+0.0553337
09:43:3320.8020.8520.80+0.0583332
09:43:2820.8020.8520.80+0.0553324
09:43:1820.8020.8520.80+0.0563319
09:43:0820.8020.8520.80+0.0513313
09:42:5220.8020.8520.80+0.0573312
09:42:3220.8020.8520.80+0.0513305
09:42:2720.8020.8520.80+0.0543304
09:42:2120.8020.8520.80+0.0513300
09:42:0120.8020.8520.80+0.0523299
09:41:5620.8020.8520.80+0.05103297
09:41:5120.8020.8520.80+0.0563287
09:41:4020.8020.8520.80+0.0543281
09:41:3520.8020.8520.80+0.0563277
09:41:3020.8020.8520.80+0.05113271
09:41:2520.8020.8520.80+0.0563260
09:41:2020.8020.8520.85+0.10103254
09:40:5420.8020.8520.80+0.0513244
09:40:4420.8020.8520.80+0.0543243
09:40:3920.8020.8520.80+0.0553239
09:40:3420.8020.8520.85+0.1033234
09:40:2420.8020.8520.80+0.05123231
09:40:1820.8020.8520.80+0.0563219
09:40:1320.8020.8520.80+0.0513213
09:40:0820.8020.8520.85+0.1093212
09:39:5320.8020.8520.80+0.0563203
09:39:4820.8020.8520.80+0.0513197
09:39:1720.8020.8520.80+0.0543196
09:39:1220.8020.8520.80+0.0563192
09:39:0720.8020.8520.85+0.10403186
09:39:0220.8020.8520.85+0.1013146
09:38:5220.8020.8520.85+0.1013145
09:38:4620.8020.8520.80+0.0563144
09:38:4120.8020.8520.85+0.10293138
09:38:3620.8020.8520.85+0.1013109
09:38:3120.8020.8520.85+0.1073108
09:38:2620.8020.8520.80+0.0573101
09:38:2120.8520.9020.85+0.10103094
09:38:1620.8520.9020.85+0.10103084
09:38:1120.8520.9020.85+0.1083074
09:37:5020.8520.9020.85+0.1023066
09:37:4520.8520.9020.85+0.1013064
09:37:4020.8520.9020.85+0.1083063
09:37:3020.8520.9020.85+0.10263055
09:37:2020.8520.9020.85+0.1063029
09:37:1420.8520.9020.85+0.10143023
09:36:5420.8520.9020.85+0.1083009
09:36:2820.8520.9020.90+0.1533001
09:36:1820.8520.9020.85+0.1072998
09:36:0820.8520.9020.90+0.15152991
09:36:0320.9020.9520.90+0.151082976
09:35:4720.9020.9520.90+0.1572868
09:35:3720.9020.9520.90+0.1552861
09:35:2720.9020.9520.90+0.1562856
09:35:2120.9020.9520.90+0.1542850
09:35:1620.9521.0020.95+0.2072846
09:35:1120.9521.0020.95+0.20572839
09:35:0620.9521.0020.95+0.2062782
09:34:5620.9521.0020.95+0.20502776
09:34:5120.9521.0020.95+0.2092726
09:34:4620.9521.0020.95+0.2062717
09:34:3020.9521.0020.95+0.20212711
09:34:2520.9521.0020.95+0.20122690
09:34:2020.9521.0020.95+0.20162678
09:34:1520.9521.0020.95+0.2092662
09:33:5420.9521.0020.95+0.2062653
09:33:4920.9521.0020.95+0.2052647
09:33:3920.9521.0020.95+0.2042642
09:33:3420.9521.0020.95+0.20162638
09:33:2920.9521.0020.95+0.2022622
09:33:1320.9521.0020.95+0.2032620
09:32:4820.9521.0020.95+0.2062617
09:32:4320.9521.0020.95+0.2052611
09:32:3720.9521.0020.95+0.20152606
09:32:3220.9521.0020.95+0.2012591
09:32:2720.9521.0020.95+0.2062590
09:32:1720.9521.0020.95+0.2042584
09:32:1220.9521.0020.95+0.20542580
09:31:5120.9521.0020.95+0.2012526
09:31:4120.9521.0020.95+0.20102525
09:31:2020.9521.0020.95+0.2062515
09:31:0520.9521.0020.95+0.2022509
09:30:5520.9521.0020.95+0.2072507
09:30:4520.9521.0020.95+0.20102500
09:30:3420.9521.0020.95+0.20102490
09:30:1420.9521.0020.95+0.2042480
09:29:4820.9521.0020.95+0.2072476
09:29:2820.9521.0020.95+0.2062469
09:29:1320.9521.0020.95+0.20442463
09:29:0720.9521.0020.95+0.2032419
09:28:5220.9521.0020.95+0.20122416
09:28:4220.9521.0020.95+0.2052404
09:28:3220.9521.0020.95+0.2012399
09:28:2620.9521.0020.95+0.2012398
09:28:2120.9521.0020.95+0.2062397
09:28:1620.9521.0020.95+0.2042391
09:28:1120.9521.0020.95+0.20102387
09:28:0120.9521.0021.00+0.2512377
09:27:5620.9521.0020.95+0.20102376
09:27:5120.9521.0020.95+0.2072366
09:27:4520.9521.0021.00+0.2582359
09:27:4020.9521.0020.95+0.2012351
09:27:1020.9521.0020.95+0.20102350
09:27:0020.9521.0020.95+0.2042340
09:26:5420.9521.0020.95+0.2062336
09:26:4920.9521.0020.95+0.2062330
09:26:2920.9521.0020.95+0.2062324
09:26:1320.9521.0021.00+0.2572318
09:26:0820.9521.0021.00+0.2512311
09:26:0320.9521.0020.95+0.2032310
09:25:5820.9521.0020.95+0.2072307
09:25:4820.9521.0020.95+0.2032300
09:25:3820.9521.0020.95+0.2062297
09:25:3320.9521.0020.95+0.2052291
09:25:2220.9521.0020.95+0.2062286
09:25:0220.9521.0020.95+0.2082280
09:24:5220.9521.0020.95+0.20502272
09:24:1120.9521.0020.95+0.2052222
09:24:0520.9521.0020.95+0.2052217
09:23:5020.9521.0020.95+0.2062212
09:23:4020.9521.0020.95+0.20112206
09:23:3020.9521.0020.95+0.20112195
09:23:0920.9521.0020.95+0.20102184
09:23:0420.9521.0020.95+0.20222174
09:22:3320.9521.0020.95+0.2012152
09:22:2820.9521.0020.95+0.2012151
09:22:1820.9521.0020.95+0.2072150
09:21:5720.9521.0020.95+0.20572143
09:21:4720.9521.0020.95+0.20202086
09:21:4220.9521.0020.95+0.2052066
09:21:3720.9521.0020.95+0.2072061
09:21:3220.9521.0020.95+0.2042054
09:21:2720.9521.0020.95+0.20202050
09:21:2120.9521.0020.95+0.20102030
09:21:1620.9521.0020.95+0.2092020
09:20:5620.9521.0020.95+0.2022011
09:20:5120.9521.0020.95+0.2062009
09:20:4120.9521.0021.00+0.2512003
09:20:3520.9521.0020.95+0.2042002
09:20:3020.9521.0020.95+0.20121998
09:20:2520.9521.0021.00+0.2561986
09:20:1020.9521.0020.95+0.2011980
09:20:0520.9521.0021.00+0.2521979
09:19:3420.9521.0020.95+0.2011977
09:19:1920.9521.0020.95+0.2061976
09:19:0820.9521.0021.00+0.2521970
09:19:0320.9521.0020.95+0.2091968
09:18:5320.9521.0020.95+0.2021959
09:18:2220.9521.0020.95+0.2011957
09:18:0220.9521.0020.95+0.2051956
09:17:5220.9521.0020.95+0.2061951
09:17:3620.9521.0020.95+0.2081945
09:17:3120.9521.0020.95+0.2061937
09:17:0620.9521.0020.95+0.2011931
09:16:3020.9521.0020.95+0.2011930
09:16:2520.9521.0020.95+0.2011929
09:16:0920.9020.9520.95+0.20541928
09:16:0420.9020.9520.95+0.2011874
09:15:5920.9020.9520.90+0.15161873
09:15:4420.9020.9520.95+0.2031857
09:15:2320.9020.9520.95+0.2021854
09:14:2720.9020.9520.95+0.2011852
09:14:2220.9020.9520.90+0.1541851
09:14:1220.9020.9520.95+0.2041847
09:14:0620.9521.0020.90+0.15101843
09:14:0120.9521.0020.95+0.20191833
09:13:5620.9521.0020.95+0.2051814
09:13:5120.9020.9520.95+0.2051809
09:13:4620.9020.9520.95+0.20141804
09:13:4120.9020.9520.95+0.20111790
09:13:3120.9020.9520.95+0.2051779
09:13:2520.9020.9520.95+0.20181774
09:13:2020.8520.9020.90+0.15681756
09:13:1520.8520.9020.85+0.10201688
09:13:1020.8520.9020.90+0.1511668
09:13:0520.8520.9020.85+0.1021667
09:13:0020.8520.9020.90+0.1511665
09:12:5020.8520.9020.90+0.1521664
09:12:3920.8520.9020.90+0.1511662
09:12:3420.8520.9020.90+0.15101661
09:12:1420.8520.9020.85+0.1011651
09:12:0920.8520.9020.85+0.1051650
09:11:3820.8520.9020.85+0.1021645
09:11:3320.8520.9020.85+0.10211643
09:11:2820.8520.9020.90+0.1511622
09:11:1720.8520.9020.85+0.1051621
09:11:1220.8020.8520.85+0.10561616
09:11:0720.8020.8520.85+0.1051560
09:11:0220.8020.8520.85+0.1011555
09:10:4720.8020.8520.80+0.0531554
09:10:4220.8020.8520.80+0.0521551
09:10:3120.8020.8520.85+0.1011549
09:10:1120.8020.8520.85+0.1031548
09:10:0620.8020.8520.85+0.10671545
09:10:0120.8020.8520.80+0.0551478
09:09:1020.8020.8520.80+0.0521473
09:08:5920.8020.8520.80+0.0511471
09:08:5420.8020.8520.80+0.05121470
09:08:3920.8020.8520.80+0.0511458
09:08:3420.8020.8520.80+0.0521457
09:08:2420.8020.8520.80+0.0531455
09:08:1820.8020.8520.80+0.05361452
09:08:1320.8020.8520.85+0.10101416
09:08:0820.8020.8520.80+0.0521406
09:08:0320.8020.8520.80+0.0521404
09:07:4820.8020.8520.80+0.0521402
09:07:4320.8020.8520.80+0.05101400
09:07:2720.8020.8520.85+0.10331390
09:07:2220.8020.8520.85+0.1041357
09:07:0720.8020.8520.85+0.1011353
09:06:5720.8020.8520.85+0.1021352
09:06:5220.8020.8520.80+0.0521350
09:06:4620.8020.8520.80+0.0511348
09:06:4120.8020.8520.85+0.1021347
09:06:2120.8020.8520.85+0.1011345
09:06:1120.8020.8520.85+0.1011344
09:05:5520.8020.8520.80+0.0551343
09:05:5020.7520.8020.80+0.0551338
09:05:4520.7520.8020.80+0.05211333
09:05:4020.7520.8020.80+0.0531312
09:05:3020.7520.8020.80+0.0521309
09:05:2520.7520.8020.75041307
09:05:1420.7520.8020.80+0.05201303
09:05:0920.7520.8020.75011283
09:04:5920.7520.8020.80+0.0521282
09:04:5420.7520.8020.80+0.0541280
09:04:4920.7520.8020.80+0.0531276
09:04:4420.7520.8020.80+0.0551273
09:04:3920.7520.8020.75011268
09:04:1320.7020.7520.75041267
09:04:0820.7020.7520.750991263
09:04:0320.7020.7520.750901164
09:03:5220.7020.7520.75011074
09:03:3720.7020.7520.75021073
09:03:3220.7020.7520.75051071
09:03:1120.7020.7520.70-0.05201066
09:03:0120.7020.7520.70-0.0511046
09:02:5120.7020.7520.70-0.0511045
09:02:3020.6520.7020.70-0.0551044
09:02:1520.6520.7020.70-0.05101039
09:02:0020.6520.7020.70-0.05901029
09:01:4920.6520.7020.65-0.1010939
09:01:3920.6520.7020.65-0.101929
09:01:1920.6520.7020.65-0.102928
09:01:0320.6020.6520.65-0.1011926
09:00:5820.6020.6520.65-0.1010915
09:00:5320.6020.6520.65-0.105905
09:00:4320.6020.6520.60-0.158900
09:00:3820.6020.6520.65-0.105892
09:00:2720.6020.6520.60-0.1528887
09:00:2220.6020.6520.60-0.152859
09:00:1220.6520.7020.65-0.1036857
09:00:02----20.65-0.10821821
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。