2324仁 寶 20.85+0.05 +0.24% 0.17
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 858 20.85 14 20.90 310 20.80 20.90 20.80 20.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:24:5720.8520.9020.85+0.051858
09:24:5220.8520.9020.85+0.055857
09:24:4720.8520.9020.85+0.051852
09:24:4220.8520.9020.85+0.051851
09:24:3720.8520.9020.85+0.051850
09:24:2720.8520.9020.85+0.052849
09:24:1620.8520.9020.85+0.051847
09:24:0620.8520.9020.85+0.051846
09:23:5620.8520.9020.85+0.051845
09:23:4620.8520.9020.85+0.051844
09:23:4020.8520.9020.85+0.051843
09:23:3020.8520.9020.85+0.052842
09:23:2520.8520.9020.85+0.054840
09:23:2020.8520.9020.85+0.051836
09:23:1020.8520.9020.85+0.051835
09:22:5920.8520.9020.85+0.051834
09:22:5420.8520.9020.85+0.051833
09:22:4920.8520.9020.85+0.051832
09:22:3920.8520.9020.85+0.052831
09:22:2920.8520.9020.85+0.052829
09:22:1820.8520.9020.85+0.051827
09:22:1320.8520.9020.85+0.053826
09:22:0820.8520.9020.85+0.052823
09:21:5820.8520.9020.85+0.052821
09:21:5320.8520.9020.85+0.0514819
09:21:4820.8520.9020.85+0.055805
09:21:4320.8520.9020.90+0.104800
09:21:3220.8520.9020.90+0.102796
09:21:2220.8520.9020.85+0.051794
09:21:1220.8520.9020.85+0.051793
09:21:0220.8520.9020.85+0.052792
09:20:5120.8520.9020.85+0.051790
09:20:4120.8520.9020.85+0.051789
09:20:2120.8520.9020.85+0.054788
09:20:1620.8520.9020.90+0.103784
09:19:5020.8520.9020.85+0.0515781
09:19:4520.8020.8520.85+0.0539766
09:19:1920.8020.8520.85+0.054727
09:19:0420.8020.8520.8005723
09:18:5920.8020.8520.85+0.053718
09:18:5420.8020.8520.85+0.054715
09:18:4820.8020.8520.85+0.0540711
09:18:3820.8020.8520.85+0.054671
09:17:4220.8020.8520.85+0.054667
09:17:3220.8020.8520.8007663
09:16:3020.8020.8520.8004656
09:16:1520.8020.8520.8002652
09:15:2320.8020.8520.8007650
09:14:4720.8020.8520.80010643
09:13:2020.8020.8520.8001633
09:13:1020.8020.9020.8001632
09:13:0520.8520.9020.85+0.057631
09:13:0020.8520.9020.85+0.0510624
09:12:3420.8520.9020.85+0.053614
09:12:2920.8520.9020.85+0.051611
09:12:1920.8520.9020.85+0.0514610
09:12:0920.8520.9020.85+0.055596
09:12:0320.8520.9020.85+0.057591
09:11:4820.8520.9020.85+0.051584
09:11:4320.8520.9020.85+0.052583
09:11:3820.8520.9020.85+0.051581
09:11:3320.8520.9020.85+0.052580
09:11:2220.8520.9020.85+0.052578
09:11:1720.8520.9020.85+0.053576
09:11:0220.8520.9020.85+0.052573
09:10:4620.8520.9020.85+0.054571
09:10:4120.8520.9020.85+0.057567
09:10:3120.8520.9020.85+0.053560
09:10:2620.8520.9020.85+0.053557
09:10:2120.8520.9020.85+0.053554
09:10:1620.8520.9020.85+0.055551
09:10:1120.8520.9020.85+0.052546
09:10:0620.8520.9020.85+0.051544
09:09:5520.8020.9020.8001543
09:09:2420.8020.8520.90+0.1010542
09:09:1920.8020.8520.85+0.054532
09:09:1420.8020.8520.85+0.052528
09:08:2820.8520.9020.85+0.0536526
09:08:2320.8520.9020.85+0.0510490
09:08:1820.8520.9020.85+0.054480
09:08:0220.8520.9020.85+0.051476
09:07:4720.8520.9020.85+0.054475
09:07:3220.8020.8520.90+0.105471
09:07:1120.8020.8520.85+0.053466
09:07:0620.8020.8520.85+0.053463
09:07:0120.8020.8520.85+0.0510460
09:06:5620.8520.9020.85+0.0526450
09:06:5120.8520.9020.85+0.052424
09:06:4520.8520.9020.85+0.0520422
09:06:3520.8520.9020.85+0.051402
09:06:2520.8520.9020.85+0.0510401
09:06:1520.8520.9020.90+0.1010391
09:06:0520.8520.9020.90+0.107381
09:05:5420.8520.9020.85+0.0523374
09:05:4420.8520.9020.85+0.051351
09:05:3420.8520.9020.90+0.1013350
09:05:2320.8520.9020.85+0.052337
09:05:1820.8520.9020.90+0.101335
09:05:0820.8520.9020.85+0.052334
09:05:0320.8520.9020.85+0.056332
09:04:5820.8520.9020.85+0.054326
09:04:5320.8520.9020.90+0.105322
09:04:4720.8020.8520.85+0.0519317
09:04:4220.8020.8520.85+0.0541298
09:04:3220.8020.8520.85+0.054257
09:04:2220.8020.8520.85+0.055253
09:04:1220.8020.8520.85+0.0515248
09:04:0120.8020.8520.85+0.0512233
09:03:5120.8020.8520.85+0.055221
09:03:4620.8020.8520.85+0.0530216
09:03:3620.8020.8520.85+0.052186
09:03:3120.8020.8520.85+0.055184
09:03:2020.8020.8520.85+0.058179
09:03:1020.8020.8520.85+0.057171
09:03:0020.8020.8520.85+0.052164
09:02:5520.8020.8520.85+0.055162
09:02:5020.8020.8520.85+0.0511157
09:02:4520.8020.8520.85+0.0520146
09:02:1920.8020.8520.85+0.056126
09:02:0420.8020.8520.85+0.052120
09:01:5320.8020.8520.85+0.0510118
09:01:3320.8020.8520.85+0.051108
09:01:2320.8020.8520.85+0.053107
09:01:1820.8020.8520.85+0.051104
09:01:0220.8020.8520.85+0.051103
09:00:5220.8020.8520.85+0.055102
09:00:3720.8020.8520.85+0.05397
09:00:1120.8020.8520.85+0.05194
09:00:06----20.8009393
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。