中 環  (2323) 光電業 上市 中環集團

6.78 ▼-0.10 -1.45% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 10,474 6.77 126 6.78 3 6.84 6.87 6.75 6.88
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.776.786.78-0.1011010474
13:30:006.776.786.78-0.1080210364
13:24:456.796.816.79-0.09309562
13:24:406.796.806.81-0.07389532
13:24:356.796.806.79-0.0979494
13:24:306.796.806.80-0.0839487
13:24:206.796.806.79-0.0929484
13:24:056.796.806.79-0.0929482
13:24:006.786.796.79-0.09249480
13:23:556.786.796.79-0.09109456
13:23:506.786.796.79-0.09129446
13:23:456.796.806.79-0.09579434
13:23:256.786.806.79-0.0919377
13:23:206.786.806.78-0.1079376
13:23:156.786.796.80-0.0849369
13:23:106.786.796.78-0.102009365
13:23:056.796.806.79-0.09989165
13:23:006.796.806.79-0.0949067
13:22:556.796.806.79-0.0959063
13:22:506.796.806.80-0.08109058
13:22:456.796.806.79-0.0929048
13:22:406.796.806.79-0.0919046
13:22:306.796.816.79-0.09509045
13:22:206.806.816.80-0.08508995
13:21:506.806.816.80-0.08128945
13:21:356.806.816.80-0.0838933
13:21:246.806.816.80-0.08168930
13:21:146.806.816.80-0.0818914
13:21:046.806.816.80-0.0878913
13:20:596.806.816.81-0.0728906
13:20:246.806.816.81-0.0718904
13:20:146.806.816.81-0.0728903
13:20:096.806.816.81-0.0718901
13:20:046.796.806.80-0.08238900
13:19:596.796.806.80-0.0888877
13:19:546.796.806.80-0.0828869
13:19:496.806.816.80-0.08878867
13:19:446.806.816.81-0.0748780
13:19:396.806.816.80-0.0818776
13:19:346.806.816.81-0.0718775
13:19:296.806.816.80-0.08208774
13:19:246.806.816.80-0.0898754
13:19:146.806.816.81-0.0718745
13:18:346.806.816.81-0.0728744
13:18:196.816.826.81-0.07478742
13:18:146.816.826.81-0.07208695
13:17:436.806.816.81-0.0738675
13:17:386.806.816.81-0.0728672
13:17:286.806.816.81-0.0718670
13:17:036.806.816.81-0.07238669
13:16:586.796.806.80-0.08208646
13:16:536.796.806.80-0.08368626
13:16:486.796.806.80-0.08208590
13:16:436.796.806.80-0.08328570
13:16:336.796.806.80-0.0848538
13:16:286.796.806.80-0.0818534
13:16:236.796.806.80-0.08388533
13:15:586.796.806.79-0.09108495
13:15:386.796.806.79-0.0958485
13:15:286.796.806.79-0.09508480
13:14:586.796.806.79-0.09208430
13:14:536.796.806.79-0.0918410
13:14:436.796.806.80-0.0878409
13:14:126.796.806.79-0.0938402
13:13:576.796.806.80-0.0838399
13:13:476.806.816.80-0.08158396
13:13:426.806.816.80-0.0888381
13:13:076.796.806.80-0.08148373
13:13:026.796.806.80-0.0828359
13:12:576.796.806.80-0.0818357
13:12:526.796.806.80-0.0818356
13:12:426.806.816.80-0.08328355
13:12:376.806.816.80-0.08108323
13:12:326.806.816.80-0.08608313
13:11:576.806.816.80-0.08108253
13:11:326.806.816.80-0.0828243
13:11:276.806.816.81-0.0728241
13:10:476.806.816.80-0.0818239
13:10:376.806.816.81-0.0738238
13:10:326.806.816.81-0.0728235
13:10:176.806.816.81-0.0728233
13:10:116.806.816.81-0.07358231
13:10:066.806.816.81-0.0738196
13:09:566.806.816.81-0.0718193
13:09:516.806.816.81-0.0758192
13:08:566.806.816.81-0.0728187
13:08:516.806.816.80-0.0878185
13:07:306.806.816.80-0.08408178
13:07:256.806.816.80-0.08108138
13:06:556.806.816.80-0.08158128
13:06:456.806.816.81-0.0718113
13:05:556.806.816.80-0.0838112
13:05:456.806.816.80-0.0878109
13:05:306.806.816.81-0.0738102
13:05:256.806.816.80-0.0818099
13:05:056.806.816.80-0.08108098
13:05:006.816.826.81-0.0738088
13:04:506.806.816.81-0.0728085
13:04:356.806.816.81-0.0718083
13:04:006.806.816.81-0.0718082
13:03:046.806.816.80-0.08158081
13:02:546.806.816.81-0.0718066
13:02:496.816.826.81-0.0758065
13:02:446.816.826.81-0.0728060
13:02:246.816.826.81-0.0758058
13:02:096.816.826.81-0.0718053
13:01:296.816.826.81-0.07108052
13:01:246.816.826.81-0.0738042
13:01:146.816.826.81-0.0718039
13:00:496.816.826.82-0.0618038
13:00:146.816.826.82-0.0678037
12:59:596.826.836.82-0.06258030
12:59:196.826.836.82-0.0638005
12:59:146.826.836.83-0.05158002
12:59:036.816.826.83-0.05137987
12:58:586.816.826.82-0.0627974
12:58:536.816.826.82-0.06317972
12:58:136.816.826.81-0.0717941
12:57:236.806.816.81-0.0717940
12:56:286.806.816.80-0.0857939
12:56:236.806.816.80-0.0857934
12:55:026.806.816.80-0.0817929
12:54:126.806.816.80-0.0877928
12:54:076.816.826.80-0.08507921
12:53:526.816.826.81-0.07207871
12:53:476.816.826.81-0.0757851
12:53:376.816.826.81-0.07107846
12:53:176.816.826.81-0.07877836
12:52:426.816.826.81-0.0717749
12:50:366.816.826.81-0.0737748
12:49:516.816.826.82-0.0617745
12:49:166.816.826.82-0.0617744
12:48:566.826.836.82-0.0637743
12:48:416.826.836.82-0.0647740
12:48:366.826.836.82-0.0627736
12:48:266.826.836.83-0.0517734
12:48:116.826.836.82-0.0617733
12:48:056.826.836.82-0.0637732
12:48:006.826.836.82-0.0627729
12:47:506.826.836.83-0.0517727
12:47:456.826.836.82-0.0617726
12:47:356.826.836.82-0.0617725
12:47:306.826.836.83-0.0587724
12:47:206.826.836.82-0.0617716
12:45:356.826.836.82-0.0657715
12:44:596.816.826.82-0.0627710
12:44:496.816.826.82-0.0627708
12:44:446.816.826.82-0.0617706
12:44:346.816.826.82-0.06107705
12:43:546.826.836.82-0.0687695
12:42:496.826.836.82-0.0637687
12:42:296.826.836.83-0.0557684
12:42:196.826.836.82-0.0657679
12:42:046.826.836.82-0.0657674
12:41:596.826.836.83-0.0527669
12:41:546.826.836.83-0.0527667
12:41:496.816.826.82-0.06397665
12:41:346.816.826.82-0.0647626
12:41:296.816.826.81-0.0737622
12:41:186.816.826.82-0.0627619
12:40:436.816.826.81-0.0737617
12:40:386.806.816.81-0.0717614
12:40:036.816.826.81-0.07297613
12:38:436.816.836.81-0.0717584
12:38:336.816.836.83-0.0517583
12:38:186.816.836.83-0.0517582
12:37:576.816.836.83-0.0557581
12:37:276.836.846.83-0.0537576
12:36:576.836.846.83-0.0557573
12:36:426.836.846.83-0.0517568
12:36:226.806.836.83-0.0547567
12:36:176.816.846.80-0.0857563
12:35:426.836.846.83-0.0517558
12:35:026.816.836.83-0.05107557
12:34:416.836.846.83-0.0567547
12:34:116.806.836.83-0.05337541
12:34:066.826.836.81-0.07207508
12:33:566.826.836.82-0.0617488
12:33:416.826.836.82-0.0677487
12:33:066.826.836.82-0.06127480
12:32:516.826.836.82-0.06107468
12:32:466.826.836.82-0.06107458
12:32:366.836.846.83-0.05137448
12:32:316.826.836.83-0.05177435
12:32:116.826.836.83-0.05497418
12:31:566.826.836.82-0.0617369
12:31:416.826.836.82-0.0617368
12:30:516.816.826.82-0.06107367
12:30:316.816.826.82-0.0617357
12:30:156.826.836.82-0.0627356
12:30:006.826.836.82-0.0627354
12:29:556.826.836.82-0.0657352
12:29:156.816.826.82-0.06137347
12:28:406.816.826.82-0.0627334
12:27:546.826.836.82-0.0687332
12:27:496.816.826.82-0.0617324
12:27:246.816.826.81-0.0787323
12:27:196.816.826.82-0.06107315
12:26:146.826.836.82-0.0627305
12:26:046.826.836.82-0.0657303
12:25:596.826.836.82-0.0657298
12:22:236.826.836.83-0.05107293
12:21:336.816.826.82-0.06157283
12:21:086.826.836.82-0.0687268
12:20:386.816.826.82-0.06167260
12:20:286.826.836.82-0.0617244
12:17:216.826.836.83-0.0517243
12:16:116.826.836.83-0.0517242
12:16:066.826.836.82-0.0617241
12:15:516.826.836.83-0.0527240
12:15:216.826.836.82-0.0647238
12:14:516.816.826.82-0.0667234
12:14:316.816.826.82-0.0617228
12:11:056.826.836.82-0.0627227
12:11:006.826.836.82-0.0677225
12:10:556.826.836.82-0.0677218
12:10:456.826.836.82-0.0657211
12:10:356.826.836.82-0.0667206
12:09:056.826.836.82-0.06267200
12:08:556.826.836.82-0.0617174
12:08:456.826.836.82-0.0627173
12:08:406.826.836.82-0.0617171
12:08:356.826.836.82-0.06107170
12:07:496.816.836.82-0.0617160
12:07:396.816.826.83-0.05527159
12:07:096.816.836.81-0.0717107
12:06:596.816.826.82-0.06217106
12:06:186.816.826.82-0.06157085
12:06:036.816.826.82-0.06167070
12:05:336.816.826.82-0.0627054
12:05:236.816.826.82-0.0627052
12:05:036.816.826.82-0.06907050
12:04:436.816.826.81-0.0716960
12:04:336.816.826.82-0.06156959
12:03:286.816.826.82-0.06146944
12:03:136.816.826.81-0.07156930
12:01:476.806.816.81-0.0726915
12:01:076.816.826.81-0.0756913
12:01:026.816.826.81-0.0726908
11:59:576.816.826.81-0.0716906
11:59:476.816.826.81-0.0716905
11:59:426.806.816.81-0.07486904
11:57:216.806.816.81-0.0716856
11:57:166.816.826.81-0.0766855
11:55:056.816.826.81-0.0726849
11:54:156.816.826.81-0.0716847
11:54:106.816.826.81-0.07106846
11:53:356.816.826.81-0.0716836
11:52:306.806.816.81-0.07446835
11:52:156.806.816.80-0.08106791
11:51:596.806.816.80-0.0816781
11:51:146.806.816.80-0.0856780
11:50:596.806.816.80-0.0836775
11:50:546.806.816.80-0.0826772
11:50:496.806.816.80-0.0826770
11:50:346.806.816.80-0.0826768
11:50:246.806.816.80-0.08206766
11:50:146.806.816.80-0.0856746
11:48:096.806.816.80-0.0826741
11:47:536.806.816.80-0.08146739
11:46:286.806.816.80-0.0856725
11:45:586.806.816.80-0.0816720
11:45:076.806.816.80-0.0856719
11:44:326.806.816.81-0.0726714
11:44:276.806.816.81-0.0746712
11:41:526.816.826.81-0.07126708
11:41:426.816.826.81-0.0726696
11:41:226.816.826.81-0.0726694
11:41:076.816.826.81-0.0726692
11:40:566.816.826.81-0.0726690
11:40:466.816.826.81-0.0716688
11:39:316.816.826.81-0.0726687
11:38:516.816.826.81-0.0726685
11:38:366.816.826.81-0.07106683
11:38:066.816.826.81-0.0716673
11:37:556.816.826.81-0.07206672
11:37:256.816.826.82-0.0656652
11:36:556.816.826.82-0.0616647
11:36:056.806.816.81-0.07116646
11:35:356.806.816.81-0.0756635
11:35:306.806.816.81-0.0716630
11:35:206.806.816.81-0.07106629
11:34:556.806.816.80-0.0816619
11:34:196.806.816.81-0.0746618
11:34:096.806.816.81-0.0716614
11:34:046.806.816.81-0.0746613
11:32:246.806.816.80-0.0856609
11:32:096.806.816.80-0.08306604
11:31:296.816.826.81-0.0736574
11:31:246.816.826.81-0.07166571
11:31:196.806.816.81-0.0746555
11:30:196.806.816.81-0.07206551
11:30:146.806.816.80-0.08106531
11:28:336.806.816.81-0.0756521
11:27:586.806.816.81-0.07126516
11:27:536.806.816.81-0.0716504
11:27:436.816.826.81-0.07176503
11:27:336.816.826.81-0.0726486
11:26:126.806.826.80-0.0816484
11:25:476.816.826.81-0.07306483
11:25:076.816.826.81-0.0726453
11:24:126.816.826.82-0.06106451
11:23:126.806.816.81-0.0716441
11:23:016.816.826.81-0.0746440
11:22:116.806.826.82-0.0616436
11:22:016.816.826.80-0.08106435
11:21:566.816.826.81-0.0716425
11:20:166.816.826.82-0.0616424
11:20:066.816.826.81-0.0716423
11:19:566.816.826.82-0.0656422
11:19:416.816.826.81-0.0736417
11:19:266.816.826.81-0.0756414
11:19:216.816.826.81-0.07186409
11:19:166.816.826.81-0.0716391
11:19:066.816.826.81-0.0756390
11:18:566.816.826.81-0.0726385
11:17:556.816.826.82-0.0626383
11:17:206.826.836.82-0.06186381
11:16:456.816.826.82-0.06166363
11:16:406.816.826.82-0.0656347
11:16:306.816.826.82-0.0686342
11:16:256.816.826.82-0.0636334
11:16:206.816.826.82-0.0636331
11:16:156.816.826.82-0.06106328
11:16:096.816.826.82-0.0626318
11:15:546.816.826.82-0.0646316
11:15:446.816.826.82-0.0646312
11:15:396.816.826.82-0.0626308
11:15:296.816.826.82-0.0656306
11:15:146.816.826.82-0.0626301
11:15:096.816.826.82-0.0656299
11:14:546.826.836.82-0.0626294
11:14:496.826.836.82-0.0626292
11:14:446.826.836.82-0.0656290
11:14:246.816.826.82-0.0686285
11:14:046.816.826.82-0.06496277
11:13:396.806.816.82-0.06106228
11:12:346.806.826.82-0.06136218
11:12:246.806.826.82-0.0616205
11:12:186.806.826.80-0.0816204
11:12:136.806.826.82-0.0656203
11:12:086.806.826.82-0.06206198
11:11:586.806.816.82-0.06176178
11:11:486.806.816.81-0.07126161
11:11:436.806.816.81-0.0756149
11:11:336.806.816.81-0.07506144
11:11:036.796.816.81-0.0736094
11:10:586.796.806.81-0.0726091
11:10:436.786.796.79-0.0916089
11:10:136.786.796.79-0.09306088
11:09:536.786.796.78-0.10106058
11:09:086.786.796.79-0.0956048
11:08:486.786.796.79-0.0956043
11:08:186.786.796.79-0.0996038
11:08:136.786.796.79-0.09106029
11:07:526.786.796.79-0.0926019
11:07:476.786.796.79-0.09126017
11:07:126.786.796.79-0.09106005
11:07:026.786.796.79-0.0935995
11:06:376.786.796.79-0.0935992
11:06:226.786.796.79-0.0935989
11:06:176.806.816.79-0.09285986
11:06:126.796.806.80-0.0875958
11:05:526.796.806.80-0.0885951
11:05:476.796.806.79-0.0915943
11:05:426.796.806.80-0.08105942
11:05:276.796.806.80-0.0855932
11:05:176.796.806.80-0.0825927
11:05:126.796.806.80-0.0875925
11:05:076.796.806.80-0.08135918
11:04:476.796.806.79-0.0925905
11:04:266.786.796.79-0.0995903
11:04:216.786.796.79-0.0935894
11:04:166.796.806.79-0.0985891
11:04:116.796.806.79-0.0925883
11:03:566.796.806.80-0.0825881
11:03:416.786.796.79-0.0925879
11:03:366.786.796.79-0.0915877
11:03:316.786.796.79-0.0915876
11:03:116.796.806.79-0.0945875
11:02:116.796.806.79-0.0915871
11:02:016.796.806.79-0.0955870
11:01:466.796.806.79-0.0925865
11:01:116.796.806.79-0.0955863
11:00:566.796.806.80-0.0815858
11:00:066.776.796.80-0.0825857
10:59:156.776.806.80-0.0855855
10:59:106.776.806.80-0.08105850
10:59:056.776.806.77-0.1115840
10:59:006.776.806.80-0.08305839
10:57:446.776.806.80-0.0815809
10:57:346.776.806.80-0.0815808
10:57:296.776.806.80-0.0845807
10:57:246.776.806.80-0.08105803
10:55:596.776.806.80-0.0815793
10:55:546.776.806.80-0.08105792
10:55:496.776.806.77-0.11255782
10:55:446.786.806.77-0.11105757
10:55:146.776.796.79-0.0935747
10:55:096.776.786.79-0.0995744
10:55:046.786.796.77-0.11305735
10:54:446.786.796.79-0.0915705
10:54:396.786.796.78-0.1035704
10:50:536.786.796.78-0.1055701
10:50:086.786.796.78-0.10105696
10:49:386.786.796.78-0.1015686
10:49:336.786.806.78-0.1025685
10:49:286.786.806.78-0.10505683
10:48:376.786.796.79-0.0925633
10:48:326.796.806.79-0.0935631
10:48:126.796.806.79-0.0955628
10:47:576.806.816.80-0.0885623
10:47:476.806.816.80-0.0815615
10:47:376.796.806.80-0.0825614
10:47:176.796.806.79-0.0915612
10:45:216.796.806.79-0.0915611
10:45:016.796.806.79-0.0915610
10:44:566.796.806.80-0.08105609
10:44:366.796.806.80-0.0835599
10:44:316.796.806.80-0.0855596
10:43:566.796.806.80-0.0855591
10:43:516.796.806.80-0.0835586
10:43:216.816.826.81-0.07185583
10:43:166.816.826.81-0.0755565
10:42:466.816.826.81-0.0755560
10:42:056.816.826.82-0.0625555
10:42:006.816.826.81-0.0755553
10:41:556.816.826.81-0.0715548
10:41:506.816.826.82-0.06435547
10:41:356.816.826.81-0.0785504
10:41:306.806.816.81-0.07275496
10:41:256.796.806.80-0.08495469
10:41:206.786.796.79-0.091595420
10:40:356.786.796.79-0.0915261
10:40:306.786.796.79-0.09105260
10:39:106.786.796.78-0.1015250
10:39:006.786.796.79-0.0915249
10:38:456.786.796.79-0.0925248
10:38:356.786.796.79-0.0915246
10:37:596.776.786.78-0.10105245
10:37:496.776.786.78-0.1075235
10:37:446.776.786.78-0.10505228
10:37:096.776.786.78-0.1015178
10:36:196.776.786.78-0.1015177
10:36:046.776.786.78-0.10155176
10:34:286.776.786.77-0.1115161
10:34:236.776.786.78-0.1095160
10:34:036.776.786.78-0.1015151
10:33:586.776.786.78-0.1015150
10:33:036.776.786.77-0.1115149
10:32:336.776.786.77-0.1115148
10:31:586.776.786.77-0.11105147
10:31:386.776.786.77-0.11125137
10:31:236.776.786.78-0.1015125
10:30:526.776.786.77-0.11315124
10:29:376.776.786.77-0.1145093
10:29:076.776.786.78-0.1015089
10:29:026.776.786.78-0.1075088
10:28:326.776.786.78-0.1025081
10:27:566.776.786.77-0.1145079
10:27:416.776.786.77-0.1115075
10:26:466.776.786.77-0.11145074
10:26:416.766.776.77-0.1135060
10:25:116.766.776.77-0.1115057
10:25:066.766.776.77-0.1115056
10:24:416.766.776.77-0.1115055
10:24:366.766.776.77-0.1115054
10:22:006.766.776.76-0.1225053
10:21:556.766.776.76-0.1255051
10:21:306.766.776.76-0.12155046
10:21:106.766.776.76-0.1215031
10:21:056.766.776.76-0.1295030
10:20:206.766.776.76-0.12155021
10:19:446.766.776.77-0.1115006
10:19:396.766.776.76-0.1275005
10:19:196.766.776.76-0.1294998
10:19:146.766.776.76-0.12254989
10:18:546.766.776.76-0.1234964
10:18:396.766.776.76-0.12204961
10:18:346.766.776.76-0.12104941
10:18:196.766.776.76-0.12104931
10:18:096.766.776.76-0.1254921
10:17:186.766.776.77-0.1114916
10:17:136.766.776.76-0.1214915
10:17:036.776.786.77-0.1184914
10:16:536.776.786.78-0.1014906
10:16:286.766.776.77-0.11424905
10:16:236.766.776.76-0.12104863
10:14:536.756.766.75-0.1324853
10:14:486.766.776.76-0.12844851
10:14:436.766.776.76-0.12414767
10:14:386.766.776.76-0.1224726
10:14:286.776.786.77-0.11744724
10:14:236.776.786.77-0.1124650
10:14:186.776.786.77-0.1124648
10:14:136.776.786.77-0.1124646
10:14:086.776.786.78-0.1014644
10:14:036.776.786.77-0.1124643
10:13:376.776.786.78-0.1014641
10:13:326.776.786.77-0.11104640
10:12:326.776.786.78-0.1024630
10:12:026.776.786.78-0.1064628
10:11:276.776.786.78-0.1014622
10:10:276.776.786.78-0.1014621
10:10:126.776.786.77-0.1124620
10:09:476.776.786.77-0.1114618
10:09:426.786.796.78-0.1094617
10:09:126.786.796.78-0.1064608
10:08:266.786.796.79-0.09104602
10:08:166.786.796.78-0.1034592
10:08:116.786.796.78-0.10104589
10:07:566.786.796.78-0.1014579
10:07:416.786.796.78-0.1094578
10:07:366.786.796.78-0.1034569
10:07:216.786.796.78-0.1014566
10:06:356.786.796.78-0.10104565
10:06:306.786.796.78-0.1014555
10:05:406.786.796.78-0.1024554
10:04:406.776.786.78-0.10164552
10:04:356.776.786.78-0.1014536
10:04:256.776.786.78-0.10154535
10:03:206.776.786.78-0.1014520
10:02:546.776.786.77-0.1124519
10:02:496.776.786.77-0.11114517
10:02:446.776.786.77-0.1134506
10:02:396.776.786.78-0.1024503
10:02:346.776.786.77-0.11954501
10:02:296.776.786.78-0.1054406
10:02:246.776.786.78-0.1044401
10:02:096.776.786.78-0.1054397
10:01:146.786.796.78-0.10344392
10:00:546.786.796.78-0.1024358
09:59:346.786.796.79-0.0934356
09:59:296.786.796.78-0.1034353
09:58:036.786.796.79-0.0914350
09:57:586.786.796.79-0.0914349
09:57:236.786.796.79-0.0914348
09:57:036.786.796.79-0.0924347
09:56:136.786.796.78-0.1074345
09:55:386.786.796.79-0.0914338
09:55:336.786.796.78-0.1014337
09:55:286.776.786.78-0.10344336
09:55:026.786.796.78-0.10204302
09:54:476.786.796.78-0.1014282
09:54:426.786.796.78-0.10444281
09:54:376.786.796.78-0.1014237
09:54:326.786.796.79-0.09204236
09:53:426.786.796.78-0.1014216
09:53:226.786.796.78-0.1014215
09:52:526.786.796.79-0.0924214
09:52:476.786.796.78-0.1054212
09:51:526.786.796.78-0.1024207
09:51:476.786.796.78-0.1074205
09:51:326.786.796.79-0.0934198
09:51:226.786.796.78-0.1014195
09:51:176.786.796.78-0.1074194
09:51:066.786.796.78-0.1014187
09:51:016.786.796.78-0.10314186
09:50:166.776.786.78-0.10174155
09:50:066.776.786.77-0.1114138
09:50:016.786.796.78-0.1094137
09:49:016.786.796.78-0.1054128
09:48:266.786.796.77-0.1124123
09:48:066.786.796.78-0.1044121
09:48:006.786.796.78-0.10104117
09:47:456.786.796.79-0.0914107
09:47:356.786.796.78-0.1014106
09:46:406.786.806.80-0.0844105
09:45:506.786.796.80-0.08104101
09:45:306.786.806.80-0.0814091
09:45:256.786.796.78-0.10104090
09:45:206.786.796.78-0.10104080
09:45:156.786.796.78-0.10104070
09:45:056.786.796.79-0.0914060
09:45:006.786.796.78-0.10104059
09:44:506.786.796.78-0.1014049
09:44:406.786.796.78-0.1064048
09:44:356.776.786.78-0.10144042
09:44:296.776.786.78-0.1014028
09:44:246.776.786.78-0.10524027
09:44:196.776.786.78-0.1053975
09:44:146.776.786.78-0.1033970
09:44:096.776.786.78-0.1013967
09:43:546.776.786.77-0.1113966
09:43:496.776.786.78-0.10153965
09:43:446.776.786.78-0.10263950
09:43:396.776.786.77-0.11123924
09:43:346.776.786.78-0.1023912
09:43:296.776.786.78-0.1033910
09:42:446.776.786.77-0.1173907
09:42:046.776.786.77-0.1113900
09:41:596.776.786.77-0.11153899
09:41:496.776.786.77-0.11163884
09:41:346.776.786.77-0.1123868
09:41:196.776.786.77-0.1113866
09:41:096.776.786.77-0.11103865
09:40:246.776.786.77-0.1113855
09:40:196.776.786.78-0.1013854
09:40:146.776.786.77-0.1133853
09:40:046.766.776.77-0.1113850
09:39:586.766.776.77-0.1133849
09:39:486.776.786.77-0.11113846
09:39:286.776.786.77-0.11103835
09:39:086.776.786.77-0.1113825
09:39:036.776.786.78-0.1013824
09:38:586.776.786.78-0.10503823
09:37:486.776.796.79-0.0913773
09:37:026.776.806.79-0.09203772
09:36:526.776.786.80-0.0853752
09:36:476.766.776.77-0.1183747
09:36:426.766.776.77-0.1123739
09:36:226.756.766.76-0.1273737
09:36:176.756.766.76-0.12363730
09:36:026.756.766.76-0.1253694
09:35:526.756.766.76-0.1253689
09:35:476.756.766.76-0.1223684
09:35:426.756.766.76-0.1223682
09:35:326.756.766.76-0.1253680
09:35:276.756.766.76-0.1213675
09:35:226.766.776.76-0.12103674
09:35:076.766.776.75-0.1343664
09:34:476.766.776.75-0.13203660
09:34:376.766.776.75-0.1353640
09:34:226.756.776.75-0.1313635
09:34:176.766.776.76-0.12153634
09:34:126.766.776.76-0.1263619
09:34:076.766.776.76-0.1233613
09:34:026.766.776.76-0.1233610
09:33:576.766.776.76-0.1263607
09:33:376.756.766.76-0.1263601
09:33:276.756.766.75-0.13103595
09:33:226.756.766.76-0.1223585
09:33:176.766.776.76-0.1283583
09:33:126.766.776.76-0.12273575
09:32:566.766.786.76-0.12203548
09:32:466.766.776.76-0.1293528
09:32:416.766.776.76-0.12343519
09:32:366.766.776.76-0.12103485
09:32:316.766.776.76-0.12403475
09:32:066.766.776.76-0.12203435
09:31:566.766.796.76-0.1263415
09:31:516.766.796.76-0.1223409
09:31:466.766.786.76-0.1233407
09:31:416.766.786.78-0.1013404
09:31:366.776.786.76-0.12803403
09:31:266.776.786.77-0.11103323
09:31:216.776.786.77-0.11113313
09:31:166.776.786.77-0.11103302
09:31:016.776.786.77-0.1183292
09:30:566.776.786.77-0.1183284
09:30:516.776.786.77-0.11513276
09:30:416.776.786.77-0.1113225
09:30:366.786.796.78-0.10323224
09:30:316.786.796.78-0.10103192
09:30:266.786.796.78-0.10343182
09:30:216.786.796.78-0.1063148
09:30:166.786.796.78-0.101053142
09:30:116.786.796.78-0.1023037
09:29:416.786.796.78-0.1053035
09:29:366.796.806.79-0.0923030
09:29:266.786.796.79-0.0923028
09:29:216.786.796.78-0.1023026
09:29:066.786.806.78-0.1043024
09:29:016.786.806.78-0.1043020
09:28:366.796.806.79-0.0923016
09:28:316.796.806.79-0.09143014
09:28:266.796.806.79-0.09103000
09:28:166.796.806.79-0.0912990
09:28:106.796.806.79-0.09292989
09:28:006.796.806.79-0.0912960
09:27:556.796.806.79-0.0912959
09:27:506.796.806.80-0.0812958
09:27:456.806.816.80-0.08192957
09:27:356.806.816.80-0.08222938
09:27:206.806.816.80-0.0832916
09:27:106.806.816.80-0.08202913
09:27:056.806.816.80-0.0872893
09:27:006.806.816.80-0.0852886
09:26:306.806.816.80-0.0812881
09:26:256.806.816.80-0.0812880
09:26:206.806.816.80-0.0872879
09:26:156.796.806.80-0.0832872
09:26:096.796.806.79-0.09102869
09:26:046.796.806.80-0.0812859
09:25:596.796.806.80-0.0812858
09:25:546.796.806.80-0.0812857
09:25:446.796.806.80-0.0812856
09:25:296.796.806.80-0.0862855
09:25:146.796.806.80-0.0842849
09:24:596.806.816.80-0.0822845
09:24:546.796.806.80-0.0812843
09:24:346.796.806.80-0.0812842
09:24:296.796.806.79-0.09202841
09:24:196.806.816.80-0.0832821
09:24:146.806.816.80-0.0832818
09:24:096.806.816.80-0.0862815
09:24:046.806.816.80-0.0822809
09:23:596.806.816.80-0.0892807
09:23:546.796.806.80-0.08122798
09:23:496.796.806.80-0.0812786
09:23:446.796.806.80-0.0852785
09:23:296.796.806.80-0.0822780
09:23:196.796.806.80-0.08222778
09:23:046.796.806.79-0.0922756
09:22:596.796.806.79-0.0922754
09:22:546.796.806.79-0.0922752
09:22:346.786.806.78-0.1022750
09:22:296.796.806.79-0.0972748
09:22:246.786.796.79-0.09152741
09:22:196.786.796.78-0.1022726
09:22:136.786.796.78-0.1022724
09:22:086.786.796.78-0.1042722
09:22:036.786.796.78-0.1082718
09:21:586.786.796.78-0.1072710
09:21:536.786.796.78-0.1042703
09:21:486.786.796.78-0.10122699
09:21:436.786.796.78-0.1042687
09:21:386.786.796.78-0.10102683
09:21:336.786.796.78-0.1032673
09:21:286.786.796.78-0.10202670
09:21:236.776.786.78-0.1022650
09:21:186.776.786.77-0.11472648
09:21:086.776.786.78-0.10162601
09:20:586.786.796.78-0.1072585
09:20:536.786.796.78-0.1012578
09:20:486.786.796.78-0.1062577
09:20:436.786.796.78-0.1042571
09:20:386.786.796.78-0.1042567
09:20:186.786.796.78-0.1022563
09:20:136.786.796.78-0.1042561
09:19:586.776.786.78-0.1052557
09:19:486.786.796.78-0.1062552
09:19:436.786.796.78-0.1042546
09:19:336.786.796.78-0.1042542
09:19:286.786.796.78-0.1082538
09:19:236.786.796.78-0.1022530
09:19:186.776.806.78-0.1022528
09:19:136.786.806.77-0.11422526
09:19:086.786.796.78-0.1012484
09:19:036.776.786.78-0.1042483
09:18:586.786.806.77-0.11242479
09:18:536.786.806.78-0.1062455
09:18:486.786.806.78-0.1042449
09:18:436.786.806.78-0.1022445
09:18:386.786.806.78-0.1042443
09:18:336.786.806.78-0.1042439
09:18:286.786.796.78-0.1052435
09:18:236.776.786.78-0.10112430
09:18:186.786.806.78-0.10282419
09:18:136.786.806.78-0.1042391
09:18:086.786.806.78-0.1062387
09:18:026.786.806.78-0.1062381
09:17:576.786.796.78-0.1042375
09:17:526.776.806.78-0.1052371
09:17:476.796.806.77-0.11602366
09:17:426.786.796.79-0.09132306
09:17:376.786.796.78-0.10302293
09:17:326.786.796.78-0.10222263
09:17:276.786.806.78-0.10302241
09:17:226.786.806.78-0.10422211
09:17:176.786.796.79-0.0952169
09:17:126.786.796.78-0.1082164
09:17:076.786.806.78-0.1052156
09:17:026.796.806.78-0.10602151
09:16:576.796.816.79-0.09802091
09:16:526.796.816.79-0.09242011
09:16:476.796.816.81-0.0731987
09:16:426.796.806.80-0.0811984
09:16:376.796.806.80-0.0811983
09:16:276.796.806.80-0.0881982
09:16:226.796.806.80-0.0811974
09:16:176.796.806.79-0.09301973
09:16:126.796.806.80-0.0811943
09:16:076.796.806.80-0.0821942
09:16:026.796.806.79-0.0911940
09:15:576.806.816.80-0.0831939
09:15:526.796.806.80-0.0831936
09:15:476.796.806.80-0.0851933
09:15:426.796.806.80-0.08101928
09:15:376.796.806.80-0.08111918
09:15:326.796.806.80-0.0851907
09:15:276.796.806.80-0.0821902
09:15:226.796.806.80-0.08201900
09:15:176.796.806.80-0.0841880
09:15:126.806.816.80-0.08331876
09:15:076.806.816.80-0.0891843
09:14:266.806.816.80-0.0821834
09:14:216.796.806.80-0.0851832
09:14:166.796.806.80-0.0821827
09:14:116.796.806.80-0.0811825
09:14:066.796.806.80-0.08161824
09:14:016.796.806.79-0.0921808
09:13:566.796.806.80-0.08151806
09:13:516.796.806.79-0.09101791
09:13:466.796.806.79-0.0921781
09:13:416.796.806.80-0.0811779
09:13:366.806.816.80-0.08151778
09:13:316.806.816.81-0.0711763
09:13:266.806.816.80-0.08101762
09:13:216.806.816.80-0.08251752
09:13:166.806.816.80-0.0841727
09:13:066.816.826.81-0.0761723
09:13:016.816.826.81-0.0711717
09:12:566.816.826.81-0.07131716
09:12:516.816.826.81-0.07121703
09:12:466.816.826.81-0.07101691
09:12:366.816.836.81-0.0711681
09:12:316.816.826.82-0.06101680
09:12:266.816.826.82-0.0611670
09:12:216.806.826.82-0.0611669
09:12:166.816.826.80-0.08801668
09:12:116.806.816.81-0.0711588
09:12:066.806.816.81-0.07111587
09:11:516.806.816.81-0.0741576
09:11:466.816.836.81-0.07751572
09:11:416.816.826.82-0.0621497
09:11:316.826.836.82-0.06211495
09:11:266.836.846.83-0.05261474
09:11:216.836.846.83-0.05491448
09:11:166.836.846.83-0.05951399
09:11:116.836.846.83-0.05101304
09:11:066.836.846.84-0.0421294
09:11:016.836.846.83-0.05831292
09:10:566.836.846.83-0.0521209
09:10:516.836.846.83-0.0521207
09:10:316.846.856.84-0.0411205
09:10:216.836.856.84-0.0451204
09:10:066.846.856.84-0.0451199
09:10:016.846.856.84-0.0451194
09:09:506.846.856.84-0.0431189
09:09:156.846.856.84-0.0411186
09:09:106.836.856.85-0.0331185
09:09:056.846.856.83-0.051501182
09:08:406.836.846.84-0.0421032
09:08:256.836.856.83-0.05141030
09:08:206.836.856.83-0.05221016
09:08:006.836.856.83-0.0525994
09:07:556.836.856.83-0.051969
09:07:446.846.856.84-0.0413968
09:07:396.846.856.84-0.0490955
09:07:346.856.866.85-0.0387865
09:07:296.856.866.85-0.0325778
09:07:196.856.866.86-0.0210753
09:07:046.856.866.85-0.0311743
09:06:346.856.876.87-0.011732
09:06:296.856.866.87-0.0113731
09:06:246.866.876.86-0.022718
09:06:046.856.876.85-0.0310716
09:05:596.856.876.87-0.0135706
09:05:496.856.876.85-0.033671
09:05:446.856.876.87-0.014668
09:05:346.856.876.87-0.015664
09:05:196.856.876.87-0.014659
09:05:146.856.866.87-0.01100655
09:04:496.856.866.87-0.0110555
09:04:446.866.876.86-0.024545
09:04:396.866.876.87-0.011541
09:04:346.866.876.86-0.0210540
09:04:296.866.876.87-0.014530
09:04:146.866.876.86-0.0215526
09:04:096.856.866.86-0.022511
09:04:046.856.866.86-0.025509
09:03:546.856.866.86-0.0210504
09:03:446.856.866.86-0.025494
09:03:396.856.866.86-0.0210489
09:03:346.856.866.86-0.028479
09:03:286.856.866.86-0.0211471
09:03:236.856.866.86-0.024460
09:03:136.856.866.86-0.0250456
09:02:186.846.866.86-0.022406
09:02:086.856.866.85-0.032404
09:02:036.846.856.85-0.033402
09:01:536.856.866.85-0.0311399
09:01:486.856.866.85-0.032388
09:01:436.856.866.85-0.032386
09:01:336.846.856.85-0.0341384
09:01:286.846.856.85-0.038343
09:01:236.846.856.85-0.035335
09:01:186.846.856.85-0.031330
09:01:136.846.856.85-0.033329
09:01:086.846.856.85-0.0310326
09:00:536.846.856.85-0.0330316
09:00:486.846.856.84-0.0415286
09:00:436.836.846.84-0.042271
09:00:386.836.846.84-0.045269
09:00:286.836.846.84-0.043264
09:00:236.836.846.83-0.0520261
09:00:186.836.846.84-0.042241
09:00:136.836.846.84-0.042239
09:00:08----6.84-0.04232237
 
加密貨幣
比特幣BTC 3259.17 22.41 0.69%
以太幣ETH 85.76 1.32 1.56%
瑞波幣XRP 0.288322 0.00 0.85%
比特幣現金BCH 81.93 4.56 5.89%
萊特幣LTC 25.77 1.99 8.37%
卡達幣ADA 0.029189 0.00 3.24%
波場幣TRX 0.013043 0.00 2.03%
恆星幣XLM 0.096857 0.00 1.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。