24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
可成匯兌收益挹注 首季獲利年增4倍每股賺6.73元
熱門
富邦媒4月營收續創同期新高 網家月減7.7%
更新報價
中 環
(2323)
光電業
上市
中環
集團
12.85
▲+0.25
+1.98%
3.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
25,807
12.85
424
12.90
248
12.75
13.20
12.50
12.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.85
12.90
12.85
+0.25
11
25807
13:30:00
12.85
12.90
12.85
+0.25
1385
25796
13:24:58
12.90
12.95
12.90
+0.30
2
24411
13:24:58
12.90
12.95
12.90
+0.30
3
24409
13:24:50
12.90
12.95
12.90
+0.30
2
24406
13:24:49
12.85
12.95
12.85
+0.25
1
24404
13:24:47
12.90
12.95
12.90
+0.30
1
24403
13:24:46
12.90
12.95
12.90
+0.30
4
24402
13:24:41
12.90
12.95
12.90
+0.30
29
24398
13:24:41
12.90
12.95
12.90
+0.30
2
24369
13:24:41
12.90
12.95
12.90
+0.30
25
24367
13:24:40
12.90
12.95
12.90
+0.30
1
24342
13:24:40
12.90
12.95
12.90
+0.30
4
24341
13:24:40
12.90
12.95
12.90
+0.30
4
24337
13:24:38
12.90
12.95
12.90
+0.30
4
24333
13:24:38
12.90
12.95
12.90
+0.30
1
24329
13:24:38
12.90
12.95
12.90
+0.30
3
24328
13:24:36
12.90
12.95
12.90
+0.30
2
24325
13:24:36
12.90
12.95
12.90
+0.30
10
24323
13:24:33
12.90
12.95
12.90
+0.30
9
24313
13:24:33
12.90
12.95
12.90
+0.30
50
24304
13:24:30
12.90
12.95
12.90
+0.30
24
24254
13:24:30
12.90
12.95
12.90
+0.30
2
24230
13:24:28
12.90
12.95
12.90
+0.30
1
24228
13:24:26
12.90
12.95
12.90
+0.30
2
24227
13:24:23
12.90
12.95
12.90
+0.30
3
24225
13:24:23
12.90
12.95
12.90
+0.30
2
24222
13:24:23
12.90
12.95
12.90
+0.30
2
24220
13:24:20
12.90
12.95
12.90
+0.30
3
24218
13:24:19
12.90
12.95
12.90
+0.30
5
24215
13:24:17
12.90
12.95
12.90
+0.30
2
24210
13:24:16
12.90
12.95
12.90
+0.30
2
24208
13:24:14
12.90
12.95
12.90
+0.30
1
24206
13:24:14
12.90
12.95
12.90
+0.30
1
24205
13:24:11
12.90
12.95
12.90
+0.30
6
24204
13:24:09
12.90
12.95
12.90
+0.30
2
24198
13:24:06
12.90
12.95
12.95
+0.35
4
24196
13:24:05
12.90
12.95
12.90
+0.30
1
24192
13:24:05
12.90
12.95
12.90
+0.30
2
24191
13:24:02
12.90
12.95
12.90
+0.30
1
24189
13:23:55
12.90
12.95
12.90
+0.30
1
24188
13:23:50
12.90
12.95
12.90
+0.30
4
24187
13:23:43
12.90
12.95
12.90
+0.30
1
24183
13:23:37
12.90
12.95
12.90
+0.30
2
24182
13:23:36
12.90
12.95
12.90
+0.30
6
24180
13:23:26
12.90
12.95
12.90
+0.30
1
24174
13:23:26
12.90
12.95
12.95
+0.35
4
24173
13:23:23
12.90
12.95
12.90
+0.30
1
24169
13:23:23
12.90
12.95
12.90
+0.30
3
24168
13:23:21
12.90
12.95
12.95
+0.35
5
24165
13:23:17
12.90
12.95
12.90
+0.30
1
24160
13:23:16
12.90
12.95
12.90
+0.30
2
24159
13:23:15
12.90
12.95
12.90
+0.30
10
24157
13:23:09
12.90
12.95
12.95
+0.35
2
24147
13:23:08
12.90
12.95
12.90
+0.30
1
24145
13:23:08
12.90
12.95
12.90
+0.30
4
24144
13:23:05
12.90
12.95
12.90
+0.30
2
24140
13:23:02
12.90
12.95
12.90
+0.30
1
24138
13:23:01
12.90
12.95
12.95
+0.35
1
24137
13:23:00
12.90
12.95
12.90
+0.30
6
24136
13:22:59
12.90
12.95
12.90
+0.30
3
24130
13:22:56
12.90
12.95
12.90
+0.30
1
24127
13:22:53
12.90
12.95
12.90
+0.30
1
24126
13:22:46
12.90
12.95
12.95
+0.35
6
24125
13:22:46
12.90
12.95
12.95
+0.35
10
24119
13:22:40
12.90
12.95
12.90
+0.30
10
24109
13:22:33
12.90
12.95
12.90
+0.30
1
24099
13:22:30
12.90
12.95
12.90
+0.30
5
24098
13:22:29
12.90
12.95
12.90
+0.30
2
24093
13:22:29
12.90
12.95
12.90
+0.30
1
24091
13:22:29
12.90
12.95
12.90
+0.30
4
24090
13:22:22
12.90
12.95
12.90
+0.30
1
24086
13:22:22
12.90
12.95
12.90
+0.30
3
24085
13:22:20
12.90
12.95
12.90
+0.30
4
24082
13:22:18
12.90
12.95
12.90
+0.30
1
24078
13:22:04
12.90
12.95
12.90
+0.30
4
24077
13:22:02
12.90
12.95
12.90
+0.30
1
24073
13:21:47
12.90
12.95
12.90
+0.30
5
24072
13:21:47
12.90
12.95
12.95
+0.35
1
24067
13:21:39
12.90
12.95
12.90
+0.30
4
24066
13:21:38
12.90
12.95
12.95
+0.35
2
24062
13:21:36
12.90
12.95
12.90
+0.30
1
24060
13:21:17
12.90
12.95
12.90
+0.30
4
24059
13:21:12
12.90
12.95
12.90
+0.30
1
24055
13:21:11
12.90
12.95
12.90
+0.30
3
24054
13:21:09
12.90
12.95
12.90
+0.30
1
24051
13:21:07
12.90
12.95
12.90
+0.30
6
24050
13:21:02
12.90
12.95
12.95
+0.35
1
24044
13:20:52
12.90
12.95
12.95
+0.35
1
24043
13:20:51
12.90
12.95
12.95
+0.35
3
24042
13:20:45
12.90
12.95
12.90
+0.30
8
24039
13:20:43
12.90
12.95
12.90
+0.30
1
24031
13:20:41
12.90
12.95
12.90
+0.30
1
24030
13:20:37
12.90
12.95
12.95
+0.35
2
24029
13:20:37
12.90
12.95
12.95
+0.35
2
24027
13:20:29
12.90
12.95
12.90
+0.30
1
24025
13:20:24
12.90
12.95
12.90
+0.30
5
24024
13:20:20
12.90
12.95
12.90
+0.30
4
24019
13:20:17
12.90
12.95
12.90
+0.30
1
24015
13:20:13
12.90
12.95
12.90
+0.30
1
24014
13:20:05
12.90
12.95
12.90
+0.30
20
24013
13:19:57
12.90
12.95
12.90
+0.30
1
23993
13:19:51
12.90
12.95
12.90
+0.30
4
23992
13:19:50
12.90
12.95
12.90
+0.30
1
23988
13:19:26
12.90
12.95
12.90
+0.30
10
23987
13:19:24
12.90
12.95
12.90
+0.30
1
23977
13:19:23
12.90
12.95
12.90
+0.30
4
23976
13:19:22
12.90
12.95
12.90
+0.30
4
23972
13:18:58
12.90
12.95
12.90
+0.30
1
23968
13:18:57
12.90
12.95
12.90
+0.30
1
23967
13:18:50
12.90
12.95
12.90
+0.30
4
23966
13:18:33
12.90
12.95
12.90
+0.30
1
23962
13:18:30
12.90
12.95
12.90
+0.30
3
23961
13:18:21
12.90
12.95
12.90
+0.30
4
23958
13:18:15
12.90
12.95
12.90
+0.30
4
23954
13:18:07
12.90
12.95
12.90
+0.30
1
23950
13:18:03
12.90
12.95
12.90
+0.30
5
23949
13:18:01
12.90
12.95
12.90
+0.30
4
23944
13:17:53
12.90
12.95
12.90
+0.30
30
23940
13:17:49
12.90
12.95
12.90
+0.30
3
23910
13:17:49
12.90
12.95
12.90
+0.30
4
23907
13:17:44
12.90
12.95
12.90
+0.30
2
23903
13:17:41
12.90
12.95
12.90
+0.30
1
23901
13:17:28
12.90
12.95
12.95
+0.35
4
23900
13:17:22
12.90
12.95
12.90
+0.30
3
23896
13:17:21
12.90
12.95
12.90
+0.30
1
23893
13:17:14
12.90
12.95
12.90
+0.30
1
23892
13:17:14
12.90
12.95
12.90
+0.30
1
23891
13:17:10
12.90
12.95
12.90
+0.30
1
23890
13:17:05
12.90
12.95
12.90
+0.30
20
23889
13:17:03
12.90
12.95
12.90
+0.30
10
23869
13:17:03
12.90
12.95
12.90
+0.30
1
23859
13:16:46
12.90
12.95
12.90
+0.30
1
23858
13:16:43
12.90
12.95
12.90
+0.30
3
23857
13:16:43
12.90
12.95
12.90
+0.30
10
23854
13:16:29
12.90
12.95
12.90
+0.30
1
23844
13:16:27
12.90
12.95
12.95
+0.35
20
23843
13:16:14
12.90
12.95
12.90
+0.30
1
23823
13:16:04
12.90
12.95
12.95
+0.35
1
23822
13:16:02
12.90
12.95
12.90
+0.30
2
23821
13:15:55
12.90
12.95
12.90
+0.30
30
23819
13:15:51
12.90
12.95
12.90
+0.30
2
23789
13:15:46
12.90
12.95
12.90
+0.30
1
23787
13:15:39
12.90
12.95
12.95
+0.35
1
23786
13:15:18
12.90
12.95
12.90
+0.30
1
23785
13:15:10
12.90
12.95
12.90
+0.30
5
23784
13:15:03
12.90
12.95
12.90
+0.30
1
23779
13:14:57
12.90
12.95
12.90
+0.30
15
23778
13:14:54
12.90
12.95
12.95
+0.35
2
23763
13:14:33
12.90
12.95
12.90
+0.30
1
23761
13:14:13
12.90
12.95
12.90
+0.30
1
23760
13:13:48
12.90
12.95
12.90
+0.30
1
23759
13:13:45
12.90
12.95
12.90
+0.30
50
23758
13:13:45
12.90
12.95
12.95
+0.35
1
23708
13:13:40
12.90
12.95
12.95
+0.35
1
23707
13:13:40
12.90
12.95
12.90
+0.30
1
23706
13:13:35
12.90
12.95
12.95
+0.35
10
23705
13:13:34
12.90
12.95
12.95
+0.35
10
23695
13:13:33
12.90
12.95
12.95
+0.35
2
23685
13:13:33
12.90
12.95
12.95
+0.35
6
23683
13:13:33
12.90
12.95
12.90
+0.30
5
23677
13:13:33
12.90
12.95
12.95
+0.35
10
23672
13:13:33
12.90
12.95
12.95
+0.35
10
23662
13:13:31
12.90
12.95
12.90
+0.30
1
23652
13:13:29
12.90
12.95
12.90
+0.30
1
23651
13:13:29
12.90
12.95
12.95
+0.35
10
23650
13:13:17
12.90
12.95
12.90
+0.30
1
23640
13:13:11
12.90
12.95
12.90
+0.30
14
23639
13:13:07
12.90
12.95
12.90
+0.30
1
23625
13:13:01
12.90
12.95
12.90
+0.30
1
23624
13:12:55
12.90
12.95
12.90
+0.30
1
23623
13:12:52
12.90
12.95
12.90
+0.30
1
23622
13:12:52
12.90
12.95
12.90
+0.30
10
23621
13:12:49
12.90
12.95
12.90
+0.30
1
23611
13:12:48
12.90
12.95
12.90
+0.30
5
23610
13:12:45
12.90
12.95
12.90
+0.30
2
23605
13:12:40
12.90
12.95
12.90
+0.30
1
23603
13:12:38
12.90
12.95
12.90
+0.30
2
23602
13:12:37
12.90
12.95
12.90
+0.30
1
23600
13:12:31
12.90
12.95
12.90
+0.30
1
23599
13:12:31
12.90
12.95
12.90
+0.30
6
23598
13:12:25
12.90
12.95
12.90
+0.30
10
23592
13:12:21
12.90
12.95
12.90
+0.30
1
23582
13:12:03
12.90
12.95
12.90
+0.30
3
23581
13:12:03
12.90
12.95
12.90
+0.30
1
23578
13:11:54
12.90
12.95
12.90
+0.30
8
23577
13:11:44
12.90
12.95
12.95
+0.35
1
23569
13:11:40
12.90
12.95
12.95
+0.35
3
23568
13:11:39
12.90
12.95
12.90
+0.30
2
23565
13:11:33
12.90
12.95
12.90
+0.30
1
23563
13:11:33
12.90
12.95
12.90
+0.30
4
23562
13:11:32
12.90
12.95
12.90
+0.30
1
23558
13:11:30
12.90
12.95
12.90
+0.30
27
23557
13:11:29
12.90
12.95
12.90
+0.30
1
23530
13:11:26
12.90
12.95
12.90
+0.30
6
23529
13:11:19
12.90
12.95
12.90
+0.30
5
23523
13:11:16
12.90
12.95
12.90
+0.30
20
23518
13:11:15
12.90
12.95
12.95
+0.35
2
23498
13:11:15
12.90
12.95
12.95
+0.35
1
23496
13:11:02
12.90
12.95
12.95
+0.35
1
23495
13:11:00
12.90
12.95
12.95
+0.35
1
23494
13:10:50
12.90
12.95
12.95
+0.35
1
23493
13:10:42
12.90
12.95
12.95
+0.35
2
23492
13:10:42
12.90
12.95
12.95
+0.35
2
23490
13:10:26
12.90
12.95
12.95
+0.35
1
23488
13:10:12
12.90
12.95
12.90
+0.30
1
23487
13:10:03
12.90
12.95
12.95
+0.35
5
23486
13:10:00
12.90
12.95
12.90
+0.30
1
23481
13:10:00
12.90
12.95
12.95
+0.35
1
23480
13:09:59
12.90
12.95
12.95
+0.35
5
23479
13:09:50
12.90
12.95
12.95
+0.35
3
23474
13:08:45
12.90
12.95
12.95
+0.35
1
23471
13:08:39
12.90
12.95
12.95
+0.35
1
23470
13:08:39
12.90
12.95
12.90
+0.30
1
23469
13:08:18
12.90
12.95
12.95
+0.35
6
23468
13:08:05
12.90
12.95
12.95
+0.35
1
23462
13:08:01
12.90
12.95
12.95
+0.35
10
23461
13:07:41
12.90
12.95
12.95
+0.35
5
23451
13:07:37
12.90
12.95
12.95
+0.35
1
23446
13:07:30
12.90
12.95
12.95
+0.35
1
23445
13:07:11
12.90
12.95
12.95
+0.35
5
23444
13:07:08
12.90
12.95
12.90
+0.30
7
23439
13:07:00
12.90
12.95
12.95
+0.35
3
23432
13:06:15
12.90
12.95
12.95
+0.35
1
23429
13:05:46
12.90
12.95
12.95
+0.35
5
23428
13:05:40
12.90
12.95
12.90
+0.30
1
23423
13:05:35
12.90
12.95
12.95
+0.35
2
23422
13:05:18
12.90
12.95
12.95
+0.35
5
23420
13:05:07
12.90
12.95
12.95
+0.35
2
23415
13:05:02
12.90
12.95
12.90
+0.30
1
23413
13:05:01
12.90
12.95
12.95
+0.35
24
23412
13:05:00
12.90
12.95
12.95
+0.35
1
23388
13:04:48
12.90
12.95
12.90
+0.30
10
23387
13:04:37
12.90
12.95
12.90
+0.30
1
23377
13:04:35
12.90
12.95
12.90
+0.30
5
23376
13:04:30
12.90
12.95
12.95
+0.35
1
23371
13:04:30
12.90
12.95
12.90
+0.30
5
23370
13:04:27
12.90
12.95
12.95
+0.35
1
23365
13:04:11
12.90
12.95
12.95
+0.35
4
23364
13:04:02
12.90
12.95
12.95
+0.35
1
23360
13:03:59
12.90
12.95
12.95
+0.35
5
23359
13:03:54
12.90
12.95
12.95
+0.35
1
23354
13:03:48
12.90
12.95
12.95
+0.35
10
23353
13:03:45
12.90
12.95
12.95
+0.35
1
23343
13:03:30
12.90
12.95
12.95
+0.35
20
23342
13:03:07
12.90
12.95
12.95
+0.35
1
23322
13:03:04
12.90
12.95
12.95
+0.35
1
23321
13:03:03
12.90
12.95
12.95
+0.35
1
23320
13:03:00
12.90
12.95
12.95
+0.35
1
23319
13:03:00
12.90
12.95
12.90
+0.30
1
23318
13:02:59
12.90
12.95
12.95
+0.35
10
23317
13:02:53
12.90
12.95
12.95
+0.35
1
23307
13:02:53
12.90
12.95
12.95
+0.35
10
23306
13:02:38
12.90
12.95
12.95
+0.35
2
23296
13:02:35
12.90
12.95
12.95
+0.35
1
23294
13:02:02
12.90
12.95
12.95
+0.35
5
23293
13:01:20
12.90
12.95
12.95
+0.35
1
23288
13:01:17
12.90
12.95
12.90
+0.30
1
23287
13:01:16
12.90
12.95
12.95
+0.35
1
23286
13:01:16
12.90
12.95
12.95
+0.35
1
23285
13:01:16
12.90
12.95
12.95
+0.35
1
23284
13:01:16
12.90
12.95
12.95
+0.35
1
23283
13:01:16
12.90
12.95
12.95
+0.35
1
23282
13:01:16
12.90
12.95
12.95
+0.35
1
23281
13:01:16
12.90
12.95
12.95
+0.35
1
23280
13:01:16
12.90
12.95
12.95
+0.35
29
23279
13:01:15
12.90
12.95
12.95
+0.35
131
23250
13:01:14
12.90
12.95
12.90
+0.30
1
23119
13:00:51
12.90
12.95
12.90
+0.30
10
23118
13:00:45
12.90
12.95
12.90
+0.30
3
23108
13:00:44
12.90
12.95
12.90
+0.30
3
23105
13:00:40
12.90
12.95
12.90
+0.30
8
23102
13:00:23
12.90
12.95
12.90
+0.30
6
23094
13:00:08
12.90
12.95
12.90
+0.30
1
23088
12:59:50
12.90
12.95
12.90
+0.30
2
23087
12:59:47
12.90
12.95
12.90
+0.30
10
23085
12:59:34
12.90
12.95
12.90
+0.30
1
23075
12:59:33
12.90
12.95
12.95
+0.35
1
23074
12:58:53
12.90
12.95
12.90
+0.30
1
23073
12:58:52
12.90
12.95
12.95
+0.35
1
23072
12:58:20
12.90
12.95
12.90
+0.30
1
23071
12:58:08
12.90
12.95
12.95
+0.35
2
23070
12:58:06
12.90
12.95
12.95
+0.35
1
23068
12:57:52
12.90
12.95
12.95
+0.35
1
23067
12:57:26
12.90
12.95
12.90
+0.30
2
23066
12:57:14
12.90
12.95
12.90
+0.30
1
23064
12:57:09
12.90
12.95
12.90
+0.30
1
23063
12:57:08
12.90
12.95
12.90
+0.30
1
23062
12:56:51
12.90
12.95
12.90
+0.30
2
23061
12:56:34
12.90
12.95
12.95
+0.35
1
23059
12:56:12
12.90
12.95
12.90
+0.30
2
23058
12:55:55
12.90
12.95
12.90
+0.30
1
23056
12:55:54
12.90
12.95
12.90
+0.30
10
23055
12:55:38
12.90
12.95
12.90
+0.30
1
23045
12:55:36
12.90
12.95
12.90
+0.30
1
23044
12:55:20
12.90
12.95
12.90
+0.30
1
23043
12:55:18
12.90
12.95
12.90
+0.30
1
23042
12:55:18
12.90
12.95
12.90
+0.30
1
23041
12:55:17
12.90
12.95
12.90
+0.30
8
23040
12:55:17
12.90
12.95
12.90
+0.30
10
23032
12:55:05
12.90
12.95
12.90
+0.30
26
23022
12:54:44
12.90
12.95
12.95
+0.35
3
22996
12:54:39
12.90
12.95
12.95
+0.35
5
22993
12:54:29
12.90
12.95
12.95
+0.35
2
22988
12:54:29
12.90
12.95
12.95
+0.35
4
22986
12:54:29
12.90
12.95
12.95
+0.35
2
22982
12:54:14
12.90
12.95
12.90
+0.30
10
22980
12:54:10
12.90
12.95
12.90
+0.30
1
22970
12:52:33
12.90
12.95
12.90
+0.30
1
22969
12:52:32
12.90
12.95
12.95
+0.35
20
22968
12:52:26
12.90
12.95
12.95
+0.35
5
22948
12:51:34
12.90
12.95
12.95
+0.35
15
22943
12:51:28
12.90
12.95
12.95
+0.35
5
22928
12:51:27
12.85
12.90
12.90
+0.30
1
22923
12:51:27
12.85
12.90
12.90
+0.30
1
22922
12:51:27
12.85
12.95
12.95
+0.35
5
22921
12:51:20
12.90
12.95
12.90
+0.30
10
22916
12:51:15
12.90
12.95
12.95
+0.35
7
22906
12:51:14
12.90
12.95
12.95
+0.35
5
22899
12:51:11
12.90
12.95
12.90
+0.30
1
22894
12:51:10
12.90
12.95
12.90
+0.30
2
22893
12:51:09
12.90
12.95
12.90
+0.30
1
22891
12:51:01
12.90
12.95
12.90
+0.30
1
22890
12:50:46
12.90
12.95
12.90
+0.30
1
22889
12:50:36
12.90
12.95
12.90
+0.30
1
22888
12:50:34
12.90
12.95
12.90
+0.30
2
22887
12:50:16
12.90
12.95
12.90
+0.30
2
22885
12:50:15
12.90
12.95
12.90
+0.30
1
22883
12:50:12
12.90
12.95
12.90
+0.30
2
22882
12:50:10
12.90
12.95
12.90
+0.30
1
22880
12:50:09
12.90
12.95
12.90
+0.30
1
22879
12:49:53
12.85
12.90
12.90
+0.30
21
22878
12:49:53
12.85
12.90
12.90
+0.30
7
22857
12:49:52
12.85
12.90
12.90
+0.30
1
22850
12:49:52
12.85
12.90
12.90
+0.30
1
22849
12:49:52
12.85
12.90
12.90
+0.30
5
22848
12:49:48
12.90
12.95
12.90
+0.30
5
22843
12:49:48
12.90
12.95
12.90
+0.30
10
22838
12:49:48
12.85
12.90
12.90
+0.30
1
22828
12:49:47
12.85
12.90
12.90
+0.30
44
22827
12:49:47
12.85
12.90
12.90
+0.30
88
22783
12:49:47
12.85
12.90
12.90
+0.30
10
22695
12:49:47
12.85
12.90
12.90
+0.30
89
22685
12:49:43
12.85
12.90
12.90
+0.30
5
22596
12:49:38
12.85
12.90
12.90
+0.30
1
22591
12:49:29
12.85
12.90
12.90
+0.30
30
22590
12:48:58
12.85
12.90
12.90
+0.30
1
22560
12:48:45
12.85
12.90
12.90
+0.30
1
22559
12:48:22
12.85
12.90
12.90
+0.30
3
22558
12:48:22
12.85
12.90
12.90
+0.30
5
22555
12:48:20
12.85
12.90
12.90
+0.30
1
22550
12:48:09
12.85
12.90
12.90
+0.30
1
22549
12:47:55
12.90
12.95
12.90
+0.30
6
22548
12:47:55
12.85
12.90
12.90
+0.30
4
22542
12:47:45
12.85
12.90
12.90
+0.30
1
22538
12:47:44
12.85
12.90
12.85
+0.25
2
22537
12:47:43
12.85
12.90
12.90
+0.30
15
22535
12:47:39
12.85
12.90
12.90
+0.30
3
22520
12:47:34
12.85
12.90
12.90
+0.30
1
22517
12:47:30
12.85
12.90
12.90
+0.30
1
22516
12:47:24
12.90
12.95
12.90
+0.30
4
22515
12:47:24
12.90
12.95
12.90
+0.30
19
22511
12:47:24
12.90
12.95
12.90
+0.30
1
22492
12:47:23
12.90
12.95
12.90
+0.30
1
22491
12:46:51
12.90
12.95
12.95
+0.35
1
22490
12:46:49
12.90
12.95
12.90
+0.30
1
22489
12:46:48
12.90
12.95
12.90
+0.30
1
22488
12:46:37
12.90
12.95
12.90
+0.30
3
22487
12:46:23
12.90
12.95
12.90
+0.30
1
22484
12:45:59
12.90
12.95
12.90
+0.30
1
22483
12:45:57
12.90
12.95
12.90
+0.30
1
22482
12:45:54
12.90
12.95
12.90
+0.30
1
22481
12:45:31
12.90
12.95
12.90
+0.30
1
22480
12:45:24
12.90
12.95
12.90
+0.30
1
22479
12:45:13
12.85
12.90
12.90
+0.30
1
22478
12:45:04
12.85
12.90
12.90
+0.30
3
22477
12:45:04
12.85
12.90
12.90
+0.30
10
22474
12:45:03
12.85
12.90
12.90
+0.30
2
22464
12:45:03
12.85
12.90
12.90
+0.30
2
22462
12:45:00
12.90
12.95
12.90
+0.30
14
22460
12:44:59
12.90
12.95
12.90
+0.30
1
22446
12:44:59
12.85
12.90
12.90
+0.30
6
22445
12:44:57
12.85
12.90
12.90
+0.30
5
22439
12:44:56
12.85
12.90
12.90
+0.30
7
22434
12:44:44
12.85
12.90
12.90
+0.30
2
22427
12:44:44
12.85
12.90
12.85
+0.25
30
22425
12:44:43
12.85
12.90
12.90
+0.30
1
22395
12:44:40
12.85
12.90
12.90
+0.30
10
22394
12:44:34
12.85
12.90
12.90
+0.30
3
22384
12:44:28
12.90
12.95
12.90
+0.30
6
22381
12:44:25
12.90
12.95
12.90
+0.30
2
22375
12:44:25
12.90
12.95
12.90
+0.30
1
22373
12:44:24
12.85
12.90
12.90
+0.30
1
22372
12:44:23
12.85
12.90
12.90
+0.30
1
22371
12:44:17
12.90
12.95
12.90
+0.30
6
22370
12:44:15
12.90
12.95
12.90
+0.30
2
22364
12:44:12
12.90
12.95
12.90
+0.30
5
22362
12:44:02
12.90
12.95
12.90
+0.30
1
22357
12:43:59
12.90
12.95
12.90
+0.30
2
22356
12:43:57
12.90
12.95
12.90
+0.30
1
22354
12:43:56
12.90
12.95
12.90
+0.30
1
22353
12:43:55
12.90
12.95
12.90
+0.30
17
22352
12:43:55
12.85
12.90
12.90
+0.30
23
22335
12:43:55
12.85
12.90
12.90
+0.30
2
22312
12:43:53
12.85
12.90
12.90
+0.30
2
22310
12:43:53
12.85
12.90
12.90
+0.30
3
22308
12:43:48
12.85
12.90
12.90
+0.30
1
22305
12:43:47
12.85
12.90
12.90
+0.30
30
22304
12:43:45
12.85
12.90
12.90
+0.30
1
22274
12:43:45
12.85
12.90
12.90
+0.30
1
22273
12:43:41
12.85
12.90
12.90
+0.30
3
22272
12:43:40
12.85
12.90
12.90
+0.30
2
22269
12:43:27
12.85
12.90
12.90
+0.30
1
22267
12:43:27
12.85
12.90
12.90
+0.30
2
22266
12:43:26
12.85
12.90
12.90
+0.30
3
22264
12:43:25
12.85
12.90
12.90
+0.30
10
22261
12:43:24
12.85
12.90
12.90
+0.30
2
22251
12:43:21
12.85
12.90
12.90
+0.30
10
22249
12:43:19
12.85
12.90
12.90
+0.30
2
22239
12:43:17
12.85
12.90
12.90
+0.30
50
22237
12:43:17
12.85
12.90
12.90
+0.30
3
22187
12:43:16
12.85
12.90
12.90
+0.30
5
22184
12:43:09
12.85
12.90
12.90
+0.30
10
22179
12:43:09
12.85
12.90
12.90
+0.30
3
22169
12:43:09
12.85
12.90
12.90
+0.30
1
22166
12:43:06
12.85
12.90
12.90
+0.30
1
22165
12:43:06
12.85
12.90
12.90
+0.30
1
22164
12:42:57
12.85
12.90
12.90
+0.30
10
22163
12:42:50
12.85
12.90
12.90
+0.30
2
22153
12:42:49
12.85
12.90
12.90
+0.30
1
22151
12:42:48
12.85
12.90
12.90
+0.30
7
22150
12:42:43
12.85
12.90
12.90
+0.30
100
22143
12:42:37
12.85
12.90
12.90
+0.30
45
22043
12:42:30
12.85
12.90
12.90
+0.30
1
21998
12:41:54
12.85
12.90
12.85
+0.25
1
21997
12:41:30
12.85
12.90
12.90
+0.30
1
21996
12:41:30
12.85
12.90
12.90
+0.30
5
21995
12:41:26
12.85
12.90
12.90
+0.30
2
21990
12:40:39
12.85
12.90
12.90
+0.30
3
21988
12:40:26
12.85
12.90
12.85
+0.25
10
21985
12:40:23
12.85
12.90
12.90
+0.30
2
21975
12:40:00
12.85
12.90
12.90
+0.30
1
21973
12:39:16
12.85
12.90
12.90
+0.30
1
21972
12:38:49
12.85
12.90
12.90
+0.30
1
21971
12:38:45
12.85
12.90
12.90
+0.30
1
21970
12:38:44
12.85
12.90
12.90
+0.30
2
21969
12:38:41
12.85
12.90
12.90
+0.30
1
21967
12:38:38
12.85
12.90
12.90
+0.30
2
21966
12:37:43
12.85
12.90
12.90
+0.30
1
21964
12:37:30
12.85
12.90
12.90
+0.30
5
21963
12:37:30
12.85
12.90
12.90
+0.30
1
21958
12:37:04
12.85
12.90
12.85
+0.25
1
21957
12:37:01
12.85
12.90
12.90
+0.30
2
21956
12:36:33
12.85
12.90
12.85
+0.25
3
21954
12:36:29
12.85
12.90
12.90
+0.30
3
21951
12:36:21
12.85
12.90
12.90
+0.30
1
21948
12:36:15
12.85
12.90
12.90
+0.30
1
21947
12:36:15
12.85
12.90
12.90
+0.30
1
21946
12:36:00
12.85
12.90
12.90
+0.30
2
21945
12:35:52
12.85
12.90
12.90
+0.30
1
21943
12:35:52
12.85
12.90
12.90
+0.30
1
21942
12:35:45
12.85
12.90
12.90
+0.30
3
21941
12:35:43
12.85
12.90
12.90
+0.30
2
21938
12:35:32
12.85
12.90
12.90
+0.30
5
21936
12:35:25
12.85
12.90
12.90
+0.30
1
21931
12:35:22
12.85
12.90
12.90
+0.30
50
21930
12:35:18
12.85
12.90
12.90
+0.30
2
21880
12:35:00
12.85
12.90
12.90
+0.30
1
21878
12:35:00
12.85
12.90
12.90
+0.30
1
21877
12:34:49
12.85
12.90
12.90
+0.30
4
21876
12:34:40
12.85
12.90
12.90
+0.30
1
21872
12:34:21
12.85
12.90
12.90
+0.30
2
21871
12:34:02
12.85
12.90
12.85
+0.25
1
21869
12:33:43
12.85
12.90
12.85
+0.25
50
21868
12:33:28
12.85
12.90
12.85
+0.25
1
21818
12:32:30
12.85
12.90
12.90
+0.30
1
21817
12:32:06
12.85
12.90
12.90
+0.30
1
21816
12:32:02
12.85
12.90
12.90
+0.30
10
21815
12:31:54
12.85
12.90
12.85
+0.25
1
21805
12:31:29
12.85
12.90
12.90
+0.30
2
21804
12:31:27
12.85
12.90
12.85
+0.25
2
21802
12:30:55
12.85
12.90
12.90
+0.30
2
21800
12:30:40
12.85
12.90
12.90
+0.30
3
21798
12:30:30
12.85
12.90
12.90
+0.30
2
21795
12:29:58
12.85
12.90
12.90
+0.30
2
21793
12:29:53
12.85
12.90
12.90
+0.30
1
21791
12:29:38
12.85
12.90
12.90
+0.30
6
21790
12:29:29
12.85
12.90
12.90
+0.30
2
21784
12:29:26
12.85
12.90
12.90
+0.30
3
21782
12:29:24
12.85
12.90
12.90
+0.30
2
21779
12:29:22
12.85
12.90
12.90
+0.30
5
21777
12:29:08
12.85
12.90
12.90
+0.30
10
21772
12:29:02
12.85
12.90
12.90
+0.30
1
21762
12:28:23
12.85
12.90
12.85
+0.25
1
21761
12:28:10
12.85
12.90
12.90
+0.30
5
21760
12:27:28
12.85
12.90
12.90
+0.30
1
21755
12:27:23
12.85
12.90
12.90
+0.30
5
21754
12:26:55
12.85
12.90
12.90
+0.30
1
21749
12:26:41
12.85
12.90
12.90
+0.30
5
21748
12:26:34
12.85
12.90
12.90
+0.30
1
21743
12:26:11
12.85
12.90
12.90
+0.30
1
21742
12:25:29
12.85
12.90
12.85
+0.25
3
21741
12:25:08
12.85
12.90
12.85
+0.25
1
21738
12:25:07
12.85
12.90
12.90
+0.30
5
21737
12:25:05
12.85
12.90
12.90
+0.30
2
21732
12:25:03
12.85
12.90
12.85
+0.25
4
21730
12:24:59
12.85
12.90
12.90
+0.30
2
21726
12:24:56
12.85
12.90
12.90
+0.30
1
21724
12:24:56
12.85
12.90
12.90
+0.30
12
21723
12:24:05
12.85
12.90
12.90
+0.30
1
21711
12:23:56
12.85
12.90
12.90
+0.30
2
21710
12:23:51
12.85
12.90
12.90
+0.30
1
21708
12:23:50
12.85
12.90
12.90
+0.30
3
21707
12:23:42
12.85
12.90
12.90
+0.30
1
21704
12:23:32
12.85
12.90
12.85
+0.25
3
21703
12:23:11
12.85
12.90
12.90
+0.30
1
21700
12:22:56
12.85
12.90
12.90
+0.30
6
21699
12:22:43
12.85
12.90
12.85
+0.25
5
21693
12:21:48
12.85
12.90
12.85
+0.25
1
21688
12:21:23
12.85
12.90
12.85
+0.25
1
21687
12:21:21
12.85
12.90
12.85
+0.25
1
21686
12:21:21
12.85
12.90
12.90
+0.30
50
21685
12:20:13
12.85
12.90
12.85
+0.25
10
21635
12:20:04
12.85
12.90
12.90
+0.30
2
21625
12:19:43
12.85
12.90
12.85
+0.25
4
21623
12:19:37
12.85
12.90
12.85
+0.25
5
21619
12:19:24
12.85
12.90
12.90
+0.30
1
21614
12:18:52
12.85
12.90
12.90
+0.30
1
21613
12:18:37
12.85
12.90
12.90
+0.30
5
21612
12:18:34
12.85
12.90
12.90
+0.30
1
21607
12:18:30
12.85
12.90
12.90
+0.30
1
21606
12:18:10
12.85
12.90
12.85
+0.25
3
21605
12:17:53
12.85
12.90
12.90
+0.30
1
21602
12:17:41
12.85
12.90
12.85
+0.25
1
21601
12:17:14
12.85
12.90
12.90
+0.30
1
21600
12:17:14
12.85
12.90
12.90
+0.30
2
21599
12:17:10
12.85
12.90
12.90
+0.30
1
21597
12:16:05
12.85
12.90
12.90
+0.30
1
21596
12:16:01
12.85
12.90
12.85
+0.25
3
21595
12:15:50
12.85
12.90
12.90
+0.30
1
21592
12:15:50
12.85
12.90
12.90
+0.30
1
21591
12:15:42
12.85
12.90
12.90
+0.30
1
21590
12:15:34
12.90
12.95
12.90
+0.30
2
21589
12:15:23
12.90
12.95
12.90
+0.30
1
21587
12:15:22
12.85
12.95
12.85
+0.25
5
21586
12:15:06
12.90
12.95
12.90
+0.30
9
21581
12:15:05
12.90
12.95
12.90
+0.30
3
21572
12:14:58
12.85
12.95
12.85
+0.25
1
21569
12:14:57
12.85
12.90
12.90
+0.30
3
21568
12:14:57
12.90
12.95
12.90
+0.30
7
21565
12:14:54
12.90
12.95
12.90
+0.30
1
21558
12:14:53
12.90
12.95
12.90
+0.30
1
21557
12:14:53
12.90
12.95
12.90
+0.30
10
21556
12:14:48
12.90
12.95
12.90
+0.30
2
21546
12:14:38
12.90
12.95
12.90
+0.30
5
21544
12:14:38
12.90
12.95
12.90
+0.30
1
21539
12:14:33
12.90
12.95
12.90
+0.30
2
21538
12:14:28
12.90
12.95
12.90
+0.30
3
21536
12:14:25
12.90
12.95
12.90
+0.30
2
21533
12:14:24
12.90
12.95
12.90
+0.30
50
21531
12:14:20
12.90
12.95
12.90
+0.30
8
21481
12:14:07
12.90
12.95
12.90
+0.30
2
21473
12:13:43
12.90
12.95
12.90
+0.30
5
21471
12:13:39
12.90
12.95
12.90
+0.30
2
21466
12:13:37
12.90
12.95
12.90
+0.30
2
21464
12:13:34
12.90
12.95
12.90
+0.30
2
21462
12:13:28
12.90
12.95
12.90
+0.30
1
21460
12:13:23
12.90
12.95
12.90
+0.30
4
21459
12:13:20
12.90
12.95
12.90
+0.30
1
21455
12:13:20
12.90
12.95
12.90
+0.30
19
21454
12:13:08
12.90
12.95
12.90
+0.30
1
21435
12:13:06
12.90
12.95
12.90
+0.30
13
21434
12:13:04
12.90
12.95
12.90
+0.30
3
21421
12:13:04
12.90
12.95
12.90
+0.30
8
21418
12:12:56
12.90
12.95
12.90
+0.30
1
21410
12:12:37
12.90
12.95
12.90
+0.30
1
21409
12:12:18
12.90
12.95
12.90
+0.30
3
21408
12:12:15
12.90
12.95
12.90
+0.30
1
21405
12:12:06
12.90
12.95
12.90
+0.30
1
21404
12:12:03
12.90
12.95
12.90
+0.30
1
21403
12:11:58
12.90
12.95
12.90
+0.30
14
21402
12:11:42
12.90
12.95
12.90
+0.30
1
21388
12:11:42
12.90
12.95
12.90
+0.30
1
21387
12:11:32
12.90
12.95
12.95
+0.35
1
21386
12:11:22
12.90
12.95
12.90
+0.30
1
21385
12:11:18
12.90
12.95
12.90
+0.30
3
21384
12:11:05
12.90
12.95
12.90
+0.30
1
21381
12:11:05
12.90
12.95
12.90
+0.30
10
21380
12:11:02
12.90
12.95
12.90
+0.30
1
21370
12:11:01
12.90
12.95
12.90
+0.30
7
21369
12:11:00
12.90
12.95
12.90
+0.30
4
21362
12:10:57
12.90
12.95
12.90
+0.30
24
21358
12:10:56
12.90
12.95
12.90
+0.30
1
21334
12:10:55
12.90
12.95
12.90
+0.30
8
21333
12:10:55
12.90
12.95
12.90
+0.30
2
21325
12:10:52
12.90
12.95
12.90
+0.30
5
21323
12:10:42
12.90
12.95
12.90
+0.30
6
21318
12:10:37
12.90
12.95
12.90
+0.30
1
21312
12:10:37
12.90
12.95
12.90
+0.30
50
21311
12:10:29
12.90
12.95
12.95
+0.35
1
21261
12:10:23
12.90
12.95
12.90
+0.30
1
21260
12:10:15
12.90
12.95
12.90
+0.30
5
21259
12:10:13
12.90
12.95
12.90
+0.30
4
21254
12:10:10
12.90
12.95
12.90
+0.30
1
21250
12:10:05
12.90
12.95
12.90
+0.30
1
21249
12:10:05
12.90
12.95
12.90
+0.30
5
21248
12:10:05
12.90
12.95
12.90
+0.30
1
21243
12:10:05
12.90
12.95
12.90
+0.30
38
21242
12:10:05
12.90
12.95
12.90
+0.30
1
21204
12:10:01
12.90
12.95
12.90
+0.30
5
21203
12:09:10
12.90
12.95
12.90
+0.30
1
21198
12:08:32
12.90
12.95
12.90
+0.30
3
21197
12:08:32
12.90
12.95
12.90
+0.30
27
21194
12:08:32
12.90
12.95
12.90
+0.30
10
21167
12:08:25
12.90
12.95
12.90
+0.30
1
21157
12:08:23
12.90
12.95
12.90
+0.30
1
21156
12:08:14
12.90
12.95
12.95
+0.35
2
21155
12:08:06
12.90
12.95
12.95
+0.35
1
21153
12:08:01
12.90
12.95
12.90
+0.30
1
21152
12:08:00
12.90
12.95
12.95
+0.35
1
21151
12:07:59
12.90
12.95
12.90
+0.30
1
21150
12:07:57
12.90
12.95
12.90
+0.30
1
21149
12:07:55
12.90
12.95
12.90
+0.30
1
21148
12:07:54
12.90
12.95
12.95
+0.35
1
21147
12:07:53
12.90
12.95
12.90
+0.30
1
21146
12:07:51
12.90
12.95
12.90
+0.30
1
21145
12:07:49
12.90
12.95
12.90
+0.30
1
21144
12:07:47
12.90
12.95
12.90
+0.30
1
21143
12:07:19
12.90
12.95
12.95
+0.35
1
21142
12:07:19
12.90
12.95
12.95
+0.35
1
21141
12:06:44
12.90
12.95
12.90
+0.30
5
21140
12:06:42
12.90
12.95
12.90
+0.30
3
21135
12:06:31
12.90
12.95
12.95
+0.35
4
21132
12:06:25
12.90
12.95
12.95
+0.35
1
21128
12:05:55
12.90
12.95
12.95
+0.35
1
21127
12:05:44
12.90
12.95
12.95
+0.35
2
21126
12:05:19
12.90
12.95
12.95
+0.35
4
21124
12:05:15
12.90
12.95
12.95
+0.35
2
21120
12:05:07
12.90
12.95
12.95
+0.35
1
21118
12:04:40
12.90
12.95
12.95
+0.35
4
21117
12:04:21
12.90
12.95
12.95
+0.35
3
21113
12:04:05
12.90
12.95
12.90
+0.30
2
21110
12:03:55
12.90
12.95
12.90
+0.30
1
21108
12:03:49
12.90
12.95
12.95
+0.35
1
21107
12:03:22
12.90
12.95
12.90
+0.30
1
21106
12:02:22
12.90
12.95
12.90
+0.30
5
21105
12:01:53
12.90
12.95
12.95
+0.35
2
21100
12:01:49
12.90
12.95
12.95
+0.35
10
21098
12:01:08
12.90
12.95
12.95
+0.35
3
21088
12:00:14
12.90
12.95
12.95
+0.35
2
21085
11:59:44
12.90
12.95
12.95
+0.35
3
21083
11:59:22
12.90
12.95
12.95
+0.35
1
21080
11:59:22
12.90
12.95
12.90
+0.30
2
21079
11:58:45
12.90
12.95
12.90
+0.30
3
21077
11:58:25
12.90
12.95
12.95
+0.35
1
21074
11:58:17
12.90
12.95
12.90
+0.30
1
21073
11:57:55
12.90
12.95
12.95
+0.35
2
21072
11:57:49
12.90
12.95
12.90
+0.30
2
21070
11:57:49
12.90
12.95
12.95
+0.35
7
21068
11:57:33
12.90
12.95
12.95
+0.35
5
21061
11:57:06
12.90
12.95
12.95
+0.35
2
21056
11:57:01
12.90
12.95
12.90
+0.30
2
21054
11:57:00
12.90
12.95
12.95
+0.35
6
21052
11:56:01
12.90
12.95
12.90
+0.30
4
21046
11:55:54
12.90
12.95
12.95
+0.35
5
21042
11:55:46
12.90
12.95
12.95
+0.35
1
21037
11:55:31
12.95
13.00
12.95
+0.35
4
21036
11:55:31
12.95
13.00
12.95
+0.35
40
21032
11:55:21
12.95
13.00
12.95
+0.35
7
20992
11:55:18
12.95
13.00
12.95
+0.35
21
20985
11:55:18
12.95
13.00
12.95
+0.35
1
20964
11:55:18
12.90
12.95
12.95
+0.35
78
20963
11:55:17
12.90
12.95
12.95
+0.35
3
20885
11:55:17
12.90
12.95
12.95
+0.35
2
20882
11:55:11
12.90
12.95
12.95
+0.35
1
20880
11:55:00
12.90
12.95
12.95
+0.35
1
20879
11:54:51
12.95
13.00
12.95
+0.35
1
20878
11:54:43
12.95
13.00
12.95
+0.35
4
20877
11:54:43
12.95
13.00
12.95
+0.35
1
20873
11:54:41
12.90
12.95
12.95
+0.35
10
20872
11:54:21
12.90
12.95
12.95
+0.35
2
20862
11:54:20
12.95
13.00
12.95
+0.35
9
20860
11:54:20
12.95
13.00
12.95
+0.35
1
20851
11:54:19
12.95
13.00
12.95
+0.35
1
20850
11:53:57
12.90
12.95
12.95
+0.35
2
20849
11:53:57
12.90
12.95
12.95
+0.35
10
20847
11:53:49
12.95
13.00
12.95
+0.35
4
20837
11:53:49
12.95
13.00
12.95
+0.35
18
20833
11:53:26
12.95
13.00
12.95
+0.35
1
20815
11:53:09
12.95
13.00
12.95
+0.35
1
20814
11:53:02
12.90
12.95
12.95
+0.35
10
20813
11:53:00
12.95
13.00
12.95
+0.35
7
20803
11:53:00
12.95
13.00
12.95
+0.35
10
20796
11:52:58
12.95
13.00
12.95
+0.35
2
20786
11:52:56
12.90
12.95
12.95
+0.35
5
20784
11:52:53
12.95
13.00
12.95
+0.35
50
20779
11:52:51
12.90
12.95
12.95
+0.35
18
20729
11:52:48
12.90
12.95
12.95
+0.35
1
20711
11:52:47
12.90
12.95
12.95
+0.35
5
20710
11:52:40
12.90
12.95
12.95
+0.35
1
20705
11:52:37
12.90
12.95
12.95
+0.35
13
20704
11:52:30
12.90
12.95
12.95
+0.35
24
20691
11:52:19
12.90
12.95
12.95
+0.35
5
20667
11:52:19
12.90
12.95
12.95
+0.35
15
20662
11:52:00
12.90
12.95
12.90
+0.30
10
20647
11:51:53
12.90
12.95
12.95
+0.35
12
20637
11:51:50
12.95
13.00
12.95
+0.35
5
20625
11:51:46
12.90
12.95
12.95
+0.35
1
20620
11:51:46
12.90
12.95
12.95
+0.35
17
20619
11:51:39
12.90
12.95
12.95
+0.35
9
20602
11:51:39
12.90
12.95
12.95
+0.35
4
20593
11:51:37
12.90
12.95
12.95
+0.35
2
20589
11:51:37
12.90
12.95
12.95
+0.35
2
20587
11:51:34
12.90
12.95
12.95
+0.35
12
20585
11:51:24
12.90
12.95
12.95
+0.35
2
20573
11:51:24
12.90
12.95
12.95
+0.35
2
20571
11:51:23
12.90
12.95
12.95
+0.35
10
20569
11:51:22
12.90
12.95
12.90
+0.30
1
20559
11:51:19
12.90
12.95
12.95
+0.35
2
20558
11:51:16
12.90
12.95
12.95
+0.35
6
20556
11:51:16
12.90
12.95
12.95
+0.35
10
20550
11:51:11
12.90
12.95
12.95
+0.35
7
20540
11:51:09
12.90
12.95
12.95
+0.35
2
20533
11:51:09
12.90
12.95
12.95
+0.35
1
20531
11:51:02
12.90
12.95
12.95
+0.35
5
20530
11:50:58
12.90
12.95
12.95
+0.35
29
20525
11:50:26
12.90
12.95
12.95
+0.35
3
20496
11:50:22
12.90
12.95
12.95
+0.35
1
20493
11:50:18
12.90
12.95
12.95
+0.35
10
20492
11:50:16
12.90
12.95
12.95
+0.35
1
20482
11:50:11
12.90
12.95
12.95
+0.35
1
20481
11:50:08
12.90
12.95
12.95
+0.35
5
20480
11:50:05
12.90
12.95
12.95
+0.35
1
20475
11:50:01
12.90
12.95
12.95
+0.35
1
20474
11:49:57
12.90
12.95
12.95
+0.35
10
20473
11:49:57
12.90
12.95
12.95
+0.35
1
20463
11:49:50
12.90
12.95
12.95
+0.35
1
20462
11:49:46
12.90
12.95
12.95
+0.35
1
20461
11:49:41
12.90
12.95
12.95
+0.35
1
20460
11:48:31
12.90
12.95
12.95
+0.35
5
20459
11:48:11
12.90
12.95
12.95
+0.35
1
20454
11:48:02
12.90
12.95
12.90
+0.30
1
20453
11:47:57
12.90
12.95
12.90
+0.30
1
20452
11:47:56
12.90
12.95
12.95
+0.35
1
20451
11:47:49
12.90
12.95
12.95
+0.35
4
20450
11:47:41
12.90
12.95
12.95
+0.35
5
20446
11:47:31
12.90
12.95
12.95
+0.35
1
20441
11:46:31
12.90
12.95
12.95
+0.35
1
20440
11:46:28
12.90
12.95
12.95
+0.35
10
20439
11:46:18
12.90
12.95
12.95
+0.35
4
20429
11:45:34
12.90
12.95
12.95
+0.35
1
20425
11:45:32
12.90
12.95
12.95
+0.35
10
20424
11:45:30
12.90
12.95
12.95
+0.35
10
20414
11:45:30
12.90
12.95
12.95
+0.35
4
20404
11:45:27
12.90
12.95
12.95
+0.35
2
20400
11:45:25
12.90
12.95
12.95
+0.35
1
20398
11:45:22
12.90
12.95
12.95
+0.35
2
20397
11:44:40
12.90
12.95
12.95
+0.35
2
20395
11:44:37
12.90
12.95
12.90
+0.30
4
20393
11:44:34
12.90
12.95
12.95
+0.35
1
20389
11:44:17
12.90
12.95
12.95
+0.35
1
20388
11:44:08
12.90
12.95
12.95
+0.35
5
20387
11:44:00
12.90
12.95
12.95
+0.35
5
20382
11:43:46
12.90
12.95
12.95
+0.35
10
20377
11:43:38
12.90
12.95
12.95
+0.35
5
20367
11:43:34
12.90
12.95
12.95
+0.35
2
20362
11:43:22
12.90
12.95
12.95
+0.35
5
20360
11:43:16
12.90
12.95
12.90
+0.30
1
20355
11:43:15
12.90
12.95
12.95
+0.35
10
20354
11:43:15
12.90
12.95
12.95
+0.35
50
20344
11:43:12
12.90
12.95
12.90
+0.30
3
20294
11:42:59
12.90
12.95
12.95
+0.35
3
20291
11:42:48
12.90
12.95
12.90
+0.30
2
20288
11:42:17
12.90
12.95
12.95
+0.35
2
20286
11:41:47
12.90
12.95
12.95
+0.35
4
20284
11:41:38
12.90
12.95
12.95
+0.35
1
20280
11:40:50
12.90
12.95
12.95
+0.35
2
20279
11:40:26
12.90
12.95
12.95
+0.35
2
20277
11:40:15
12.90
12.95
12.95
+0.35
2
20275
11:40:04
12.90
12.95
12.90
+0.30
15
20273
11:40:01
12.90
12.95
12.90
+0.30
2
20258
11:39:41
12.90
12.95
12.95
+0.35
1
20256
11:39:39
12.90
12.95
12.95
+0.35
5
20255
11:39:32
12.90
12.95
12.90
+0.30
3
20250
11:39:31
12.90
12.95
12.95
+0.35
1
20247
11:39:00
12.90
12.95
12.95
+0.35
1
20246
11:38:53
12.90
12.95
12.90
+0.30
1
20245
11:38:13
12.90
12.95
12.90
+0.30
4
20244
11:38:11
12.90
12.95
12.95
+0.35
2
20240
11:38:01
12.90
12.95
12.95
+0.35
1
20238
11:37:43
12.90
12.95
12.95
+0.35
2
20237
11:36:56
12.90
12.95
12.90
+0.30
5
20235
11:36:31
12.90
12.95
12.90
+0.30
2
20230
11:36:15
12.90
12.95
12.90
+0.30
1
20228
11:35:38
12.90
12.95
12.95
+0.35
1
20227
11:35:19
12.90
12.95
12.95
+0.35
5
20226
11:35:12
12.90
12.95
12.95
+0.35
1
20221
11:33:31
12.90
12.95
12.95
+0.35
1
20220
11:33:28
12.90
12.95
12.95
+0.35
1
20219
11:33:25
12.90
12.95
12.95
+0.35
1
20218
11:33:22
12.90
12.95
12.95
+0.35
2
20217
11:33:05
12.90
12.95
12.95
+0.35
1
20215
11:32:55
12.90
12.95
12.95
+0.35
1
20214
11:32:41
12.90
12.95
12.95
+0.35
5
20213
11:32:35
12.90
12.95
12.95
+0.35
1
20208
11:32:33
12.90
12.95
12.95
+0.35
6
20207
11:32:08
12.90
12.95
12.95
+0.35
1
20201
11:31:35
12.95
13.00
12.95
+0.35
53
20200
11:31:35
12.95
13.00
12.95
+0.35
4
20147
11:30:49
12.95
13.00
12.95
+0.35
2
20143
11:30:37
12.95
13.00
12.95
+0.35
1
20141
11:30:33
12.95
13.00
12.95
+0.35
1
20140
11:30:25
12.95
13.00
12.95
+0.35
1
20139
11:30:09
12.95
13.00
12.95
+0.35
1
20138
11:29:48
12.95
13.00
12.95
+0.35
1
20137
11:29:42
12.95
13.00
13.00
+0.40
1
20136
11:29:18
12.95
13.00
13.00
+0.40
1
20135
11:29:15
12.95
13.00
12.95
+0.35
1
20134
11:29:02
12.95
13.00
12.95
+0.35
2
20133
11:28:52
12.95
13.00
12.95
+0.35
1
20131
11:28:49
12.95
13.00
12.95
+0.35
1
20130
11:28:43
12.95
13.00
12.95
+0.35
10
20129
11:28:34
12.95
13.00
12.95
+0.35
2
20119
11:28:16
12.90
12.95
12.95
+0.35
14
20117
11:28:16
12.90
12.95
12.95
+0.35
2
20103
11:28:16
12.90
12.95
12.95
+0.35
2
20101
11:28:16
12.90
12.95
12.95
+0.35
1
20099
11:28:02
12.95
13.00
12.95
+0.35
10
20098
11:28:01
12.90
12.95
12.95
+0.35
1
20088
11:28:00
12.90
12.95
12.95
+0.35
43
20087
11:28:00
12.90
12.95
12.95
+0.35
10
20044
11:27:58
12.90
12.95
12.95
+0.35
2
20034
11:27:49
12.90
12.95
12.95
+0.35
5
20032
11:27:46
12.90
12.95
12.95
+0.35
1
20027
11:27:44
12.90
12.95
12.95
+0.35
2
20026
11:27:40
12.90
12.95
12.95
+0.35
1
20024
11:27:35
12.90
12.95
12.90
+0.30
2
20023
11:27:00
12.90
12.95
12.95
+0.35
13
20021
11:27:00
12.95
13.00
12.95
+0.35
32
20008
11:26:59
12.95
13.00
12.95
+0.35
200
19976
11:26:57
12.95
13.00
12.95
+0.35
1
19776
11:26:55
12.95
13.00
13.00
+0.40
1
19775
11:26:30
12.95
13.00
12.95
+0.35
1
19774
11:26:08
12.95
13.00
13.00
+0.40
2
19773
11:26:05
12.95
13.00
13.00
+0.40
5
19771
11:25:27
12.95
13.00
13.00
+0.40
1
19766
11:25:06
13.00
13.05
13.00
+0.40
1
19765
11:25:06
12.95
13.00
13.00
+0.40
4
19764
11:25:04
12.95
13.00
13.00
+0.40
2
19760
11:25:01
12.95
13.00
13.00
+0.40
2
19758
11:25:01
12.95
13.00
13.00
+0.40
2
19756
11:24:40
12.95
13.00
13.00
+0.40
2
19754
11:24:38
12.95
13.00
13.00
+0.40
2
19752
11:24:36
12.95
13.00
13.00
+0.40
1
19750
11:23:57
12.95
13.00
13.00
+0.40
5
19749
11:23:50
12.95
13.00
13.00
+0.40
1
19744
11:23:42
12.95
13.00
13.00
+0.40
1
19743
11:23:38
12.95
13.00
13.00
+0.40
5
19742
11:23:19
12.95
13.00
13.00
+0.40
5
19737
11:23:16
13.00
13.05
13.00
+0.40
7
19732
11:23:16
13.00
13.05
13.00
+0.40
36
19725
11:23:16
13.00
13.05
13.00
+0.40
7
19689
11:23:16
13.00
13.05
13.00
+0.40
10
19682
11:22:59
13.00
13.05
13.00
+0.40
3
19672
11:22:35
13.00
13.05
13.05
+0.45
4
19669
11:22:25
13.00
13.05
13.00
+0.40
1
19665
11:22:20
13.00
13.05
13.00
+0.40
1
19664
11:22:07
13.00
13.05
13.00
+0.40
1
19663
11:22:07
13.00
13.05
13.00
+0.40
1
19662
11:21:58
13.00
13.05
13.00
+0.40
1
19661
11:21:33
13.00
13.05
13.00
+0.40
1
19660
11:21:11
13.00
13.05
13.05
+0.45
3
19659
11:21:02
13.00
13.05
13.05
+0.45
1
19656
11:20:51
13.00
13.05
13.00
+0.40
2
19655
11:20:46
13.00
13.05
13.00
+0.40
8
19653
11:20:45
13.00
13.05
13.00
+0.40
5
19645
11:20:39
13.05
13.10
13.05
+0.45
220
19640
11:20:39
13.05
13.10
13.05
+0.45
86
19420
11:20:39
13.00
13.05
13.05
+0.45
74
19334
11:20:39
13.00
13.05
13.05
+0.45
1
19260
11:20:33
13.00
13.05
13.05
+0.45
5
19259
11:20:26
13.00
13.05
13.05
+0.45
1
19254
11:20:25
13.00
13.05
13.05
+0.45
3
19253
11:20:19
13.00
13.05
13.05
+0.45
4
19250
11:20:17
13.00
13.05
13.05
+0.45
1
19246
11:20:14
13.00
13.05
13.05
+0.45
1
19245
11:20:13
13.00
13.05
13.05
+0.45
1
19244
11:20:09
13.00
13.05
13.05
+0.45
15
19243
11:19:56
13.00
13.05
13.05
+0.45
5
19228
11:19:47
13.00
13.05
13.05
+0.45
1
19223
11:19:42
13.00
13.05
13.05
+0.45
2
19222
11:19:40
13.00
13.05
13.05
+0.45
30
19220
11:19:36
13.00
13.05
13.05
+0.45
20
19190
11:19:13
13.00
13.05
13.05
+0.45
5
19170
11:18:59
13.00
13.05
13.05
+0.45
1
19165
11:18:41
13.00
13.05
13.05
+0.45
4
19164
11:17:57
13.00
13.05
13.05
+0.45
1
19160
11:17:55
13.00
13.05
13.05
+0.45
2
19159
11:17:22
13.00
13.05
13.05
+0.45
1
19157
11:17:21
13.00
13.05
13.05
+0.45
1
19156
11:17:03
13.00
13.05
13.00
+0.40
1
19155
11:16:55
13.00
13.05
13.00
+0.40
1
19154
11:16:55
13.00
13.05
13.00
+0.40
1
19153
11:16:17
13.00
13.05
13.00
+0.40
3
19152
11:16:15
12.95
13.00
13.00
+0.40
1
19149
11:16:09
12.95
13.00
13.00
+0.40
23
19148
11:16:04
12.95
13.00
13.00
+0.40
1
19125
11:16:02
12.95
13.00
13.00
+0.40
3
19124
11:15:59
12.95
13.00
13.00
+0.40
2
19121
11:15:55
12.95
13.00
13.00
+0.40
1
19119
11:15:54
12.95
13.00
13.00
+0.40
1
19118
11:15:53
12.95
13.00
13.00
+0.40
2
19117
11:15:53
12.95
13.00
13.00
+0.40
8
19115
11:15:47
12.95
13.00
13.00
+0.40
10
19107
11:15:39
13.00
13.05
13.00
+0.40
1
19097
11:15:38
13.00
13.05
13.00
+0.40
5
19096
11:15:35
12.95
13.05
12.95
+0.35
1
19091
11:15:32
12.95
13.00
13.00
+0.40
10
19090
11:15:30
12.95
13.00
12.95
+0.35
2
19080
11:15:15
13.00
13.05
12.95
+0.35
18
19078
11:15:15
13.00
13.05
13.00
+0.40
62
19060
11:15:14
13.00
13.05
13.00
+0.40
5
18998
11:15:06
12.95
13.00
13.00
+0.40
10
18993
11:14:47
13.00
13.05
13.00
+0.40
1
18983
11:14:45
12.95
13.00
13.00
+0.40
5
18982
11:14:33
12.95
13.00
13.00
+0.40
5
18977
11:14:27
12.95
13.00
12.95
+0.35
1
18972
11:14:25
12.95
13.00
12.95
+0.35
1
18971
11:14:25
12.95
13.00
12.95
+0.35
5
18970
11:14:22
13.00
13.05
13.00
+0.40
8
18965
11:14:22
13.00
13.05
13.00
+0.40
1
18957
11:14:22
12.95
13.00
13.00
+0.40
1
18956
11:14:15
13.00
13.05
13.00
+0.40
3
18955
11:14:13
13.00
13.05
13.00
+0.40
1
18952
11:14:09
13.00
13.05
13.00
+0.40
7
18951
11:14:09
12.95
13.00
13.00
+0.40
3
18944
11:13:51
13.00
13.05
13.00
+0.40
1
18941
11:13:51
13.00
13.05
13.00
+0.40
19
18940
11:13:41
13.00
13.05
13.00
+0.40
2
18921
11:13:38
13.00
13.05
13.00
+0.40
10
18919
11:13:38
13.00
13.05
13.00
+0.40
5
18909
11:13:31
13.00
13.05
13.00
+0.40
3
18904
11:13:31
12.95
13.00
13.00
+0.40
2
18901
11:13:29
12.95
13.00
13.00
+0.40
1
18899
11:13:25
12.95
13.00
13.00
+0.40
40
18898
11:13:23
12.95
13.00
13.00
+0.40
1
18858
11:13:06
13.00
13.05
13.00
+0.40
5
18857
11:13:03
13.00
13.05
13.00
+0.40
5
18852
11:13:03
13.00
13.05
13.00
+0.40
5
18847
11:12:54
13.00
13.05
13.00
+0.40
10
18842
11:12:54
13.00
13.05
13.00
+0.40
1
18832
11:12:53
13.00
13.05
13.00
+0.40
10
18831
11:12:53
13.00
13.05
13.05
+0.45
1
18821
11:12:53
13.00
13.05
13.00
+0.40
1
18820
11:12:53
13.00
13.05
13.00
+0.40
1
18819
11:12:52
13.00
13.05
13.00
+0.40
1
18818
11:12:52
13.00
13.05
13.00
+0.40
2
18817
11:12:50
13.00
13.05
13.00
+0.40
1
18815
11:12:50
13.00
13.05
13.00
+0.40
50
18814
11:12:48
13.00
13.05
13.00
+0.40
20
18764
11:12:43
13.00
13.05
13.00
+0.40
10
18744
11:12:38
13.00
13.05
13.00
+0.40
4
18734
11:12:38
13.00
13.05
13.00
+0.40
1
18730
11:12:37
13.00
13.05
13.00
+0.40
2
18729
11:12:25
13.00
13.05
13.00
+0.40
5
18727
11:12:23
13.00
13.05
13.00
+0.40
2
18722
11:12:23
13.00
13.05
13.00
+0.40
1
18720
11:12:21
13.00
13.05
13.00
+0.40
1
18719
11:12:16
13.00
13.05
13.00
+0.40
17
18718
11:12:12
13.00
13.05
13.00
+0.40
1
18701
11:12:11
13.00
13.05
13.00
+0.40
10
18700
11:12:08
13.00
13.05
13.00
+0.40
1
18690
11:12:08
13.00
13.05
13.05
+0.45
3
18689
11:12:07
13.00
13.05
13.00
+0.40
1
18686
11:12:06
13.00
13.05
13.00
+0.40
100
18685
11:11:54
13.00
13.05
13.05
+0.45
1
18585
11:11:39
13.00
13.05
13.00
+0.40
1
18584
11:11:31
13.00
13.05
13.00
+0.40
4
18583
11:11:24
13.00
13.05
13.00
+0.40
1
18579
11:11:23
13.00
13.05
13.00
+0.40
10
18578
11:11:14
13.00
13.05
13.00
+0.40
2
18568
11:11:07
13.00
13.05
13.00
+0.40
10
18566
11:11:05
13.00
13.05
13.00
+0.40
1
18556
11:10:57
13.00
13.05
13.00
+0.40
3
18555
11:10:55
13.00
13.05
13.00
+0.40
5
18552
11:10:55
13.00
13.05
13.00
+0.40
10
18547
11:10:50
13.00
13.05
13.00
+0.40
1
18537
11:10:38
13.00
13.05
13.00
+0.40
5
18536
11:10:37
13.00
13.05
13.00
+0.40
5
18531
11:10:31
13.00
13.05
13.00
+0.40
1
18526
11:10:20
13.00
13.05
13.05
+0.45
1
18525
11:10:10
13.00
13.05
13.05
+0.45
2
18524
11:10:09
13.05
13.10
13.05
+0.45
98
18522
11:10:09
13.05
13.10
13.05
+0.45
128
18424
11:10:09
13.05
13.10
13.05
+0.45
2
18296
11:10:01
13.05
13.10
13.05
+0.45
1
18294
11:09:58
13.05
13.10
13.05
+0.45
1
18293
11:09:50
13.05
13.10
13.05
+0.45
1
18292
11:09:44
13.05
13.10
13.05
+0.45
1
18291
11:09:41
13.05
13.10
13.05
+0.45
1
18290
11:09:30
13.05
13.10
13.05
+0.45
1
18289
11:09:21
13.05
13.10
13.05
+0.45
2
18288
11:09:21
13.05
13.10
13.05
+0.45
10
18286
11:09:13
13.05
13.10
13.10
+0.50
1
18276
11:08:56
13.05
13.10
13.10
+0.50
1
18275
11:08:52
13.05
13.10
13.05
+0.45
2
18274
11:08:51
13.05
13.10
13.05
+0.45
1
18272
11:08:51
13.05
13.10
13.05
+0.45
1
18271
11:08:51
13.05
13.10
13.05
+0.45
1
18270
11:08:51
13.05
13.10
13.05
+0.45
1
18269
11:08:51
13.05
13.10
13.05
+0.45
28
18268
11:08:51
13.05
13.10
13.05
+0.45
4
18240
11:08:51
13.05
13.10
13.05
+0.45
1
18236
11:08:51
13.05
13.10
13.05
+0.45
9
18235
11:08:50
13.05
13.10
13.05
+0.45
19
18226
11:08:50
13.05
13.10
13.05
+0.45
15
18207
11:08:50
13.05
13.10
13.05
+0.45
3
18192
11:08:45
13.05
13.10
13.10
+0.50
1
18189
11:08:35
13.05
13.10
13.05
+0.45
1
18188
11:08:24
13.05
13.10
13.10
+0.50
3
18187
11:08:11
13.05
13.10
13.05
+0.45
20
18184
11:08:08
13.05
13.10
13.10
+0.50
1
18164
11:08:08
13.05
13.10
13.10
+0.50
4
18163
11:07:51
13.05
13.10
13.10
+0.50
5
18159
11:07:47
13.05
13.10
13.10
+0.50
1
18154
11:07:45
13.05
13.10
13.10
+0.50
2
18153
11:07:42
13.05
13.10
13.10
+0.50
1
18151
11:07:17
13.05
13.10
13.10
+0.50
1
18150
11:07:14
13.05
13.10
13.10
+0.50
20
18149
11:07:10
13.05
13.10
13.10
+0.50
2
18129
11:07:02
13.05
13.10
13.10
+0.50
4
18127
11:06:57
13.05
13.10
13.10
+0.50
38
18123
11:06:52
13.05
13.10
13.10
+0.50
5
18085
11:06:47
13.05
13.10
13.10
+0.50
4
18080
11:06:42
13.05
13.10
13.10
+0.50
10
18076
11:06:41
13.05
13.10
13.10
+0.50
5
18066
11:06:37
13.05
13.10
13.10
+0.50
1
18061
11:06:18
13.05
13.10
13.10
+0.50
2
18060
11:06:16
13.05
13.10
13.10
+0.50
2
18058
11:06:11
13.10
13.15
13.10
+0.50
3
18056
11:06:01
13.10
13.15
13.10
+0.50
1
18053
11:06:00
13.05
13.15
13.15
+0.55
2
18052
11:05:58
13.10
13.15
13.10
+0.50
5
18050
11:05:54
13.05
13.10
13.15
+0.55
13
18045
11:05:54
13.05
13.10
13.10
+0.50
2
18032
11:05:53
13.10
13.15
13.10
+0.50
2
18030
11:05:53
13.05
13.10
13.10
+0.50
8
18028
11:05:50
13.05
13.10
13.10
+0.50
2
18020
11:05:40
13.05
13.10
13.10
+0.50
1
18018
11:05:35
13.10
13.15
13.10
+0.50
1
18017
11:05:32
13.10
13.15
13.10
+0.50
2
18016
11:05:32
13.10
13.15
13.10
+0.50
2
18014
11:05:32
13.05
13.10
13.10
+0.50
1
18012
11:05:31
13.10
13.15
13.10
+0.50
1
18011
11:05:30
13.10
13.15
13.10
+0.50
60
18010
11:05:30
13.10
13.15
13.10
+0.50
37
17950
11:05:30
13.10
13.15
13.10
+0.50
2
17913
11:05:30
13.10
13.15
13.10
+0.50
8
17911
11:05:30
13.10
13.15
13.15
+0.55
1
17903
11:05:30
13.05
13.10
13.10
+0.50
4
17902
11:05:25
13.05
13.10
13.10
+0.50
1
17898
11:05:20
13.05
13.10
13.10
+0.50
1
17897
11:05:20
13.10
13.15
13.10
+0.50
4
17896
11:05:19
13.05
13.10
13.15
+0.55
15
17892
11:05:19
13.05
13.10
13.10
+0.50
5
17877
11:05:15
13.05
13.15
13.15
+0.55
11
17872
11:05:15
13.10
13.15
13.10
+0.50
1
17861
11:05:15
13.10
13.15
13.10
+0.50
1
17860
11:05:12
13.05
13.15
13.15
+0.55
20
17859
11:05:11
13.10
13.15
13.10
+0.50
11
17839
11:05:11
13.05
13.10
13.15
+0.55
8
17828
11:05:11
13.05
13.10
13.10
+0.50
3
17820
11:05:11
13.05
13.10
13.10
+0.50
109
17817
11:04:56
13.05
13.10
13.10
+0.50
4
17708
11:04:53
13.05
13.10
13.10
+0.50
1
17704
11:04:50
13.05
13.10
13.10
+0.50
6
17703
11:04:36
13.05
13.10
13.10
+0.50
2
17697
11:04:26
13.05
13.10
13.10
+0.50
2
17695
11:04:12
13.05
13.10
13.10
+0.50
2
17693
11:04:10
13.05
13.10
13.10
+0.50
3
17691
11:04:09
13.05
13.10
13.05
+0.45
4
17688
11:04:07
13.05
13.10
13.10
+0.50
1
17684
11:04:06
13.05
13.10
13.10
+0.50
1
17683
11:04:05
13.10
13.15
13.10
+0.50
10
17682
11:04:05
13.05
13.15
13.05
+0.45
5
17672
11:04:04
13.05
13.10
13.10
+0.50
5
17667
11:04:02
13.05
13.10
13.10
+0.50
10
17662
11:04:00
13.05
13.10
13.10
+0.50
5
17652
11:03:56
13.05
13.10
13.10
+0.50
11
17647
11:03:55
13.05
13.10
13.10
+0.50
2
17636
11:03:55
13.05
13.10
13.10
+0.50
35
17634
11:03:54
13.05
13.10
13.10
+0.50
9
17599
11:03:54
13.05
13.10
13.10
+0.50
1
17590
11:03:54
13.05
13.10
13.10
+0.50
38
17589
11:03:53
13.05
13.10
13.10
+0.50
5
17551
11:03:50
13.05
13.10
13.10
+0.50
10
17546
11:03:38
13.05
13.10
13.10
+0.50
2
17536
11:03:32
13.05
13.10
13.10
+0.50
3
17534
11:03:31
13.05
13.10
13.10
+0.50
1
17531
11:03:27
13.05
13.10
13.10
+0.50
1
17530
11:03:27
13.05
13.10
13.10
+0.50
1
17529
11:03:26
13.05
13.10
13.10
+0.50
10
17528
11:03:26
13.05
13.10
13.10
+0.50
1
17518
11:03:24
13.05
13.10
13.10
+0.50
3
17517
11:03:21
13.05
13.10
13.10
+0.50
1
17514
11:03:19
13.05
13.10
13.10
+0.50
90
17513
11:03:10
13.05
13.10
13.10
+0.50
1
17423
11:03:09
13.05
13.10
13.10
+0.50
1
17422
11:02:59
13.05
13.10
13.10
+0.50
3
17421
11:02:57
13.05
13.10
13.10
+0.50
1
17418
11:02:57
13.05
13.10
13.10
+0.50
20
17417
11:02:54
13.05
13.10
13.10
+0.50
3
17397
11:02:47
13.05
13.10
13.10
+0.50
1
17394
11:02:46
13.05
13.10
13.10
+0.50
20
17393
11:02:43
13.05
13.10
13.10
+0.50
15
17373
11:02:41
13.05
13.10
13.10
+0.50
3
17358
11:02:33
13.05
13.10
13.10
+0.50
6
17355
11:02:22
13.05
13.10
13.10
+0.50
1
17349
11:02:22
13.05
13.10
13.10
+0.50
1
17348
11:02:21
13.05
13.10
13.10
+0.50
8
17347
11:02:19
13.05
13.10
13.10
+0.50
10
17339
11:02:18
13.05
13.10
13.10
+0.50
1
17329
11:02:04
13.00
13.05
13.05
+0.45
274
17328
11:01:51
13.00
13.05
13.00
+0.40
1
17054
11:01:20
13.00
13.05
13.00
+0.40
3
17053
11:00:35
13.00
13.05
13.00
+0.40
1
17050
11:00:24
13.00
13.05
13.05
+0.45
1
17049
11:00:18
13.00
13.05
13.00
+0.40
2
17048
11:00:16
13.00
13.05
13.00
+0.40
1
17046
11:00:06
13.00
13.05
13.00
+0.40
15
17045
11:00:03
13.00
13.05
13.00
+0.40
4
17030
10:59:54
13.00
13.05
13.05
+0.45
1
17026
10:59:48
13.00
13.05
13.05
+0.45
2
17025
10:59:34
13.00
13.05
13.05
+0.45
1
17023
10:59:26
13.00
13.05
13.05
+0.45
1
17022
10:59:25
13.00
13.05
13.05
+0.45
4
17021
10:59:21
13.00
13.05
13.05
+0.45
5
17017
10:59:20
13.00
13.05
13.05
+0.45
10
17012
10:59:17
13.00
13.05
13.05
+0.45
6
17002
10:59:03
13.00
13.05
13.05
+0.45
2
16996
10:58:55
13.00
13.05
13.05
+0.45
2
16994
10:58:44
13.00
13.05
13.00
+0.40
2
16992
10:58:44
13.00
13.05
13.00
+0.40
10
16990
10:58:41
13.00
13.05
13.00
+0.40
2
16980
10:58:38
13.00
13.05
13.00
+0.40
4
16978
10:58:37
13.00
13.05
13.00
+0.40
1
16974
10:58:34
13.00
13.05
13.00
+0.40
4
16973
10:58:31
13.00
13.05
13.00
+0.40
5
16969
10:58:29
13.00
13.05
13.00
+0.40
4
16964
10:58:26
13.00
13.05
13.00
+0.40
2
16960
10:58:21
13.00
13.05
13.00
+0.40
2
16958
10:58:17
13.00
13.05
13.00
+0.40
5
16956
10:58:17
13.00
13.05
13.00
+0.40
1
16951
10:58:02
13.00
13.05
13.00
+0.40
12
16950
10:58:01
13.00
13.05
13.00
+0.40
6
16938
10:57:53
13.00
13.05
13.00
+0.40
1
16932
10:57:48
13.00
13.05
13.00
+0.40
1
16931
10:57:28
13.00
13.05
13.00
+0.40
10
16930
10:57:26
13.00
13.05
13.05
+0.45
1
16920
10:57:12
13.00
13.05
13.00
+0.40
1
16919
10:56:49
13.00
13.05
13.00
+0.40
2
16918
10:56:47
13.00
13.05
13.05
+0.45
1
16916
10:56:31
13.00
13.05
13.05
+0.45
1
16915
10:56:19
13.00
13.05
13.05
+0.45
1
16914
10:56:12
13.00
13.05
13.05
+0.45
1
16913
10:56:08
13.00
13.05
13.00
+0.40
1
16912
10:56:06
13.00
13.05
13.05
+0.45
1
16911
10:55:56
13.00
13.05
13.00
+0.40
1
16910
10:55:43
13.00
13.05
13.05
+0.45
3
16909
10:55:34
13.00
13.05
13.00
+0.40
10
16906
10:55:26
13.00
13.05
13.05
+0.45
1
16896
10:55:23
13.00
13.05
13.00
+0.40
2
16895
10:55:23
13.00
13.05
13.00
+0.40
1
16893
10:55:11
13.00
13.05
13.05
+0.45
1
16892
10:55:03
13.00
13.05
13.00
+0.40
1
16891
10:55:02
13.00
13.05
13.00
+0.40
18
16890
10:55:01
13.00
13.05
13.00
+0.40
1
16872
10:54:59
13.00
13.05
13.00
+0.40
1
16871
10:54:59
13.00
13.05
13.00
+0.40
4
16870
10:54:53
13.00
13.05
13.05
+0.45
1
16866
10:54:49
13.00
13.05
13.05
+0.45
1
16865
10:54:46
13.00
13.05
13.00
+0.40
8
16864
10:54:45
13.00
13.05
13.00
+0.40
2
16856
10:54:39
13.00
13.05
13.05
+0.45
1
16854
10:54:35
13.00
13.05
13.00
+0.40
15
16853
10:54:34
13.00
13.05
13.05
+0.45
2
16838
10:54:26
13.00
13.05
13.05
+0.45
1
16836
10:54:24
13.00
13.05
13.00
+0.40
6
16835
10:54:24
13.00
13.05
13.00
+0.40
1
16829
10:54:22
13.00
13.05
13.00
+0.40
2
16828
10:54:21
13.00
13.05
13.00
+0.40
30
16826
10:54:18
13.00
13.05
13.00
+0.40
1
16796
10:54:13
13.00
13.05
13.00
+0.40
1
16795
10:54:11
13.00
13.05
13.00
+0.40
7
16794
10:54:11
13.00
13.05
13.00
+0.40
2
16787
10:54:11
13.00
13.05
13.00
+0.40
1
16785
10:54:10
13.00
13.05
13.00
+0.40
2
16784
10:54:09
13.00
13.05
13.00
+0.40
1
16782
10:54:09
13.00
13.05
13.05
+0.45
1
16781
10:54:08
13.00
13.05
13.00
+0.40
70
16780
10:54:07
13.00
13.05
13.00
+0.40
1
16710
10:54:05
13.00
13.05
13.00
+0.40
1
16709
10:54:05
13.00
13.05
13.00
+0.40
50
16708
10:54:05
13.00
13.05
13.05
+0.45
2
16658
10:54:03
13.00
13.05
13.00
+0.40
1
16656
10:54:02
13.00
13.05
13.05
+0.45
1
16655
10:54:01
13.00
13.05
13.00
+0.40
1
16654
10:53:58
13.00
13.05
13.00
+0.40
20
16653
10:53:52
13.00
13.05
13.00
+0.40
1
16633
10:53:46
13.00
13.05
13.00
+0.40
1
16632
10:53:40
13.00
13.05
13.05
+0.45
1
16631
10:53:37
13.00
13.05
13.00
+0.40
2
16630
10:53:36
13.00
13.05
13.00
+0.40
2
16628
10:53:30
13.00
13.05
13.05
+0.45
1
16626
10:53:28
13.00
13.05
13.00
+0.40
1
16625
10:53:26
13.00
13.05
13.00
+0.40
2
16624
10:53:26
13.00
13.05
13.05
+0.45
2
16622
10:53:17
13.00
13.05
13.05
+0.45
3
16620
10:53:17
13.00
13.05
13.00
+0.40
18
16617
10:53:09
13.00
13.05
13.05
+0.45
10
16599
10:53:08
13.00
13.05
13.05
+0.45
5
16589
10:53:08
13.00
13.05
13.05
+0.45
10
16584
10:53:07
13.00
13.05
13.00
+0.40
1
16574
10:53:00
13.05
13.10
13.05
+0.45
357
16573
10:53:00
13.05
13.10
13.05
+0.45
41
16216
10:52:46
13.05
13.10
13.10
+0.50
2
16175
10:52:22
13.05
13.10
13.10
+0.50
2
16173
10:52:21
13.05
13.10
13.10
+0.50
1
16171
10:52:17
13.05
13.10
13.10
+0.50
2
16170
10:52:17
13.05
13.10
13.10
+0.50
2
16168
10:52:15
13.05
13.10
13.10
+0.50
1
16166
10:52:15
13.05
13.10
13.05
+0.45
10
16165
10:52:11
13.05
13.10
13.10
+0.50
1
16155
10:52:10
13.05
13.10
13.10
+0.50
1
16154
10:52:06
13.05
13.10
13.10
+0.50
3
16153
10:52:04
13.10
13.15
13.10
+0.50
5
16150
10:52:01
13.05
13.10
13.10
+0.50
7
16145
10:52:01
13.05
13.10
13.10
+0.50
49
16138
10:52:01
13.05
13.10
13.10
+0.50
28
16089
10:51:55
13.05
13.10
13.05
+0.45
1
16061
10:51:54
13.05
13.10
13.10
+0.50
2
16060
10:51:48
13.05
13.10
13.10
+0.50
1
16058
10:51:47
13.05
13.10
13.10
+0.50
10
16057
10:51:46
13.05
13.10
13.10
+0.50
2
16047
10:51:45
13.05
13.10
13.05
+0.45
11
16045
10:51:44
13.05
13.10
13.05
+0.45
1
16034
10:51:44
13.05
13.10
13.05
+0.45
1
16033
10:51:44
13.05
13.10
13.05
+0.45
13
16032
10:51:44
13.05
13.10
13.05
+0.45
471
16019
10:51:42
13.10
13.15
13.10
+0.50
1
15548
10:51:42
13.10
13.15
13.10
+0.50
1
15547
10:51:41
13.10
13.15
13.10
+0.50
1
15546
10:51:41
13.10
13.15
13.10
+0.50
41
15545
10:51:41
13.05
13.10
13.10
+0.50
55
15504
10:51:40
13.05
13.10
13.10
+0.50
1
15449
10:51:39
13.05
13.10
13.10
+0.50
1
15448
10:51:36
13.05
13.10
13.10
+0.50
5
15447
10:51:32
13.05
13.10
13.10
+0.50
5
15442
10:51:30
13.05
13.10
13.10
+0.50
14
15437
10:51:30
13.05
13.10
13.10
+0.50
1
15423
10:51:29
13.05
13.10
13.10
+0.50
5
15422
10:51:26
13.05
13.10
13.10
+0.50
5
15417
10:51:24
13.05
13.10
13.05
+0.45
3
15412
10:51:24
13.05
13.10
13.10
+0.50
10
15409
10:51:18
13.05
13.10
13.10
+0.50
2
15399
10:51:14
13.05
13.10
13.10
+0.50
1
15397
10:51:04
13.05
13.10
13.05
+0.45
3
15396
10:50:59
13.05
13.10
13.10
+0.50
2
15393
10:50:52
13.05
13.10
13.10
+0.50
1
15391
10:50:48
13.05
13.10
13.10
+0.50
1
15390
10:50:43
13.05
13.10
13.10
+0.50
5
15389
10:50:37
13.05
13.10
13.10
+0.50
3
15384
10:50:36
13.05
13.10
13.10
+0.50
1
15381
10:50:34
13.05
13.10
13.10
+0.50
1
15380
10:50:20
13.05
13.10
13.10
+0.50
5
15379
10:50:15
13.05
13.10
13.05
+0.45
1
15374
10:50:11
13.05
13.10
13.10
+0.50
1
15373
10:50:08
13.05
13.10
13.05
+0.45
1
15372
10:50:05
13.05
13.10
13.10
+0.50
10
15371
10:50:03
13.05
13.10
13.10
+0.50
1
15361
10:50:02
13.05
13.10
13.10
+0.50
2
15360
10:50:00
13.05
13.10
13.10
+0.50
2
15358
10:49:59
13.05
13.10
13.05
+0.45
1
15356
10:49:53
13.05
13.10
13.10
+0.50
4
15355
10:49:51
13.05
13.10
13.10
+0.50
1
15351
10:49:49
13.05
13.10
13.10
+0.50
1
15350
10:49:47
13.05
13.10
13.10
+0.50
3
15349
10:49:45
13.05
13.10
13.10
+0.50
2
15346
10:49:45
13.05
13.10
13.10
+0.50
1
15344
10:49:44
13.05
13.10
13.10
+0.50
1
15343
10:49:43
13.05
13.10
13.10
+0.50
10
15342
10:49:40
13.05
13.10
13.10
+0.50
1
15332
10:49:38
13.05
13.10
13.10
+0.50
3
15331
10:49:37
13.05
13.10
13.10
+0.50
1
15328
10:49:36
13.05
13.10
13.10
+0.50
10
15327
10:49:34
13.05
13.10
13.10
+0.50
10
15317
10:49:32
13.05
13.10
13.10
+0.50
2
15307
10:49:31
13.05
13.10
13.10
+0.50
10
15305
10:49:31
13.05
13.10
13.10
+0.50
1
15295
10:49:26
13.05
13.10
13.10
+0.50
10
15294
10:49:22
13.05
13.10
13.10
+0.50
1
15284
10:49:21
13.05
13.10
13.10
+0.50
1
15283
10:49:20
13.05
13.10
13.10
+0.50
1
15282
10:49:17
13.05
13.10
13.10
+0.50
4
15281
10:49:16
13.05
13.10
13.10
+0.50
5
15277
10:49:15
13.05
13.10
13.05
+0.45
9
15272
10:49:13
13.05
13.10
13.10
+0.50
5
15263
10:49:11
13.05
13.10
13.10
+0.50
2
15258
10:49:06
13.05
13.10
13.10
+0.50
5
15256
10:49:05
13.05
13.10
13.10
+0.50
1
15251
10:49:03
13.05
13.10
13.10
+0.50
1
15250
10:49:00
13.05
13.10
13.10
+0.50
1
15249
10:48:48
13.05
13.10
13.10
+0.50
1
15248
10:48:47
13.05
13.10
13.10
+0.50
5
15247
10:48:47
13.05
13.10
13.10
+0.50
10
15242
10:48:45
13.05
13.10
13.10
+0.50
10
15232
10:48:45
13.05
13.10
13.10
+0.50
1
15222
10:48:43
13.05
13.10
13.10
+0.50
1
15221
10:48:42
13.05
13.10
13.10
+0.50
3
15220
10:48:41
13.05
13.10
13.10
+0.50
2
15217
10:48:40
13.05
13.10
13.10
+0.50
1
15215
10:48:36
13.05
13.10
13.10
+0.50
5
15214
10:48:32
13.05
13.10
13.10
+0.50
10
15209
10:48:30
13.05
13.10
13.10
+0.50
1
15199
10:48:29
13.05
13.10
13.10
+0.50
2
15198
10:48:27
13.05
13.10
13.10
+0.50
1
15196
10:48:26
13.05
13.10
13.10
+0.50
10
15195
10:48:20
13.05
13.10
13.10
+0.50
1
15185
10:48:20
13.05
13.10
13.10
+0.50
2
15184
10:48:14
13.10
13.15
13.10
+0.50
2
15182
10:48:11
13.10
13.15
13.10
+0.50
36
15180
10:48:11
13.10
13.15
13.15
+0.55
3
15144
10:48:11
13.10
13.15
13.10
+0.50
3
15141
10:48:11
13.10
13.15
13.10
+0.50
9
15138
10:48:07
13.10
13.15
13.15
+0.55
1
15129
10:48:07
13.10
13.15
13.10
+0.50
8
15128
10:47:58
13.10
13.15
13.15
+0.55
2
15120
10:47:56
13.10
13.15
13.15
+0.55
1
15118
10:47:50
13.10
13.15
13.10
+0.50
2
15117
10:47:49
13.10
13.15
13.10
+0.50
1
15115
10:47:49
13.10
13.15
13.10
+0.50
1
15114
10:47:48
13.10
13.15
13.10
+0.50
7
15113
10:47:46
13.10
13.15
13.10
+0.50
2
15106
10:47:39
13.10
13.15
13.10
+0.50
5
15104
10:47:38
13.10
13.15
13.10
+0.50
1
15099
10:47:36
13.10
13.15
13.15
+0.55
2
15098
10:47:34
13.10
13.15
13.15
+0.55
3
15096
10:47:33
13.10
13.15
13.15
+0.55
1
15093
10:47:32
13.10
13.15
13.15
+0.55
10
15092
10:47:32
13.10
13.15
13.10
+0.50
1
15082
10:47:28
13.10
13.15
13.15
+0.55
2
15081
10:47:24
13.10
13.15
13.10
+0.50
7
15079
10:47:24
13.10
13.15
13.10
+0.50
2
15072
10:47:23
13.10
13.15
13.10
+0.50
1
15070
10:47:22
13.05
13.10
13.10
+0.50
5
15069
10:47:22
13.05
13.10
13.10
+0.50
5
15064
10:47:21
13.05
13.10
13.10
+0.50
1
15059
10:47:20
13.05
13.10
13.10
+0.50
1
15058
10:47:20
13.05
13.10
13.10
+0.50
1
15057
10:47:18
13.05
13.10
13.10
+0.50
1
15056
10:47:18
13.05
13.10
13.10
+0.50
10
15055
10:47:15
13.05
13.10
13.10
+0.50
1
15045
10:47:15
13.10
13.15
13.10
+0.50
10
15044
10:47:15
13.10
13.15
13.10
+0.50
78
15034
10:47:14
13.10
13.15
13.10
+0.50
2
14956
10:47:12
13.10
13.15
13.15
+0.55
12
14954
10:46:58
13.10
13.15
13.10
+0.50
1
14942
10:46:57
13.05
13.10
13.15
+0.55
8
14941
10:46:57
13.05
13.10
13.10
+0.50
2
14933
10:46:56
13.05
13.10
13.10
+0.50
1
14931
10:46:55
13.05
13.10
13.10
+0.50
1
14930
10:46:54
13.05
13.10
13.10
+0.50
1
14929
10:46:53
13.05
13.10
13.10
+0.50
1
14928
10:46:53
13.05
13.10
13.10
+0.50
3
14927
10:46:50
13.10
13.15
13.10
+0.50
88
14924
10:46:47
13.10
13.15
13.15
+0.55
10
14836
10:46:47
13.10
13.15
13.10
+0.50
1
14826
10:46:47
13.10
13.15
13.15
+0.55
1
14825
10:46:46
13.10
13.15
13.15
+0.55
1
14824
10:46:45
13.10
13.15
13.10
+0.50
45
14823
10:46:45
13.15
13.20
13.15
+0.55
4
14778
10:46:45
13.10
13.15
13.15
+0.55
2
14774
10:46:44
13.10
13.15
13.15
+0.55
1
14772
10:46:44
13.10
13.15
13.15
+0.55
1
14771
10:46:41
13.15
13.20
13.15
+0.55
11
14770
10:46:41
13.15
13.20
13.15
+0.55
4
14759
10:46:41
13.15
13.20
13.15
+0.55
4
14755
10:46:41
13.10
13.15
13.15
+0.55
1
14751
10:46:40
13.10
13.15
13.15
+0.55
1
14750
10:46:39
13.15
13.20
13.15
+0.55
2
14749
10:46:37
13.10
13.15
13.15
+0.55
5
14747
10:46:37
13.10
13.15
13.15
+0.55
1
14742
10:46:37
13.10
13.15
13.15
+0.55
1
14741
10:46:37
13.10
13.15
13.15
+0.55
1
14740
10:46:37
13.10
13.15
13.15
+0.55
2
14739
10:46:37
13.10
13.15
13.15
+0.55
1
14737
10:46:35
13.15
13.20
13.15
+0.55
2
14736
10:46:35
13.10
13.15
13.20
+0.60
14
14734
10:46:35
13.10
13.15
13.15
+0.55
6
14720
10:46:35
13.10
13.15
13.15
+0.55
1
14714
10:46:33
13.10
13.15
13.15
+0.55
1
14713
10:46:33
13.10
13.15
13.15
+0.55
5
14712
10:46:33
13.10
13.15
13.15
+0.55
1
14707
10:46:32
13.10
13.15
13.15
+0.55
1
14706
10:46:30
13.15
13.20
13.15
+0.55
1
14705
10:46:29
13.15
13.20
13.15
+0.55
1
14704
10:46:28
13.10
13.15
13.15
+0.55
2
14703
10:46:27
13.10
13.15
13.15
+0.55
1
14701
10:46:26
13.10
13.15
13.15
+0.55
1
14700
10:46:26
13.10
13.15
13.15
+0.55
2
14699
10:46:25
13.10
13.20
13.20
+0.60
15
14697
10:46:25
13.15
13.20
13.15
+0.55
9
14682
10:46:25
13.10
13.15
13.20
+0.60
9
14673
10:46:25
13.10
13.15
13.15
+0.55
1
14664
10:46:24
13.10
13.15
13.15
+0.55
10
14663
10:46:24
13.10
13.15
13.15
+0.55
2
14653
10:46:24
13.10
13.15
13.15
+0.55
1
14651
10:46:23
13.10
13.15
13.15
+0.55
1
14650
10:46:22
13.10
13.15
13.20
+0.60
3
14649
10:46:22
13.10
13.15
13.15
+0.55
2
14646
10:46:22
13.15
13.20
13.15
+0.55
1
14644
10:46:22
13.10
13.15
13.15
+0.55
1
14643
10:46:20
13.10
13.15
13.15
+0.55
1
14642
10:46:20
13.15
13.20
13.15
+0.55
2
14641
10:46:20
13.10
13.20
13.20
+0.60
6
14639
10:46:19
13.10
13.20
13.20
+0.60
2
14633
10:46:19
13.10
13.20
13.20
+0.60
1
14631
10:46:17
13.15
13.20
13.15
+0.55
13
14630
10:46:17
13.15
13.20
13.20
+0.60
5
14617
10:46:14
13.15
13.20
13.15
+0.55
8
14612
10:46:13
13.15
13.20
13.15
+0.55
1
14604
10:46:13
13.15
13.20
13.15
+0.55
2
14603
10:46:13
13.15
13.20
13.20
+0.60
10
14601
10:46:12
13.15
13.20
13.20
+0.60
20
14591
10:46:12
13.15
13.20
13.20
+0.60
1
14571
10:46:11
13.10
13.15
13.15
+0.55
1
14570
10:46:11
13.10
13.20
13.20
+0.60
15
14569
10:46:10
13.10
13.20
13.20
+0.60
2
14554
10:46:10
13.10
13.20
13.20
+0.60
1
14552
10:46:10
13.10
13.20
13.20
+0.60
2
14551
10:46:10
13.10
13.20
13.20
+0.60
1
14549
10:46:09
13.10
13.20
13.20
+0.60
3
14548
10:46:09
13.10
13.20
13.20
+0.60
1
14545
10:46:09
13.10
13.20
13.20
+0.60
5
14544
10:46:09
13.15
13.20
13.15
+0.55
72
14539
10:46:09
13.15
13.20
13.20
+0.60
2
14467
10:46:09
13.15
13.20
13.20
+0.60
10
14465
10:46:09
13.15
13.20
13.15
+0.55
54
14455
10:46:09
13.15
13.20
13.20
+0.60
1
14401
10:46:09
13.20
13.25
13.20
+0.60
1
14400
10:46:09
13.20
13.25
13.20
+0.60
9
14399
10:46:08
13.15
13.20
13.20
+0.60
1
14390
10:46:08
13.15
13.20
13.20
+0.60
1
14389
10:46:08
13.15
13.20
13.20
+0.60
3
14388
10:46:08
13.15
13.20
13.20
+0.60
2
14385
10:46:08
13.15
13.20
13.20
+0.60
3
14383
10:46:07
13.15
13.20
13.20
+0.60
1
14380
10:46:07
13.15
13.20
13.20
+0.60
10
14379
10:46:07
13.15
13.20
13.20
+0.60
1
14369
10:46:07
13.15
13.20
13.20
+0.60
10
14368
10:46:06
13.15
13.20
13.20
+0.60
5
14358
10:46:06
13.15
13.20
13.20
+0.60
1
14353
10:46:06
13.15
13.20
13.20
+0.60
1
14352
10:46:06
13.15
13.20
13.20
+0.60
1
14351
10:46:06
13.15
13.20
13.20
+0.60
2
14350
10:46:06
13.15
13.20
13.20
+0.60
10
14348
10:46:06
13.15
13.20
13.20
+0.60
1
14338
10:46:05
13.15
13.20
13.20
+0.60
2
14337
10:46:05
13.15
13.20
13.20
+0.60
20
14335
10:46:05
13.15
13.20
13.20
+0.60
1
14315
10:46:05
13.15
13.20
13.20
+0.60
5
14314
10:46:05
13.15
13.20
13.20
+0.60
1
14309
10:46:04
13.15
13.20
13.20
+0.60
30
14308
10:46:04
13.15
13.20
13.20
+0.60
1
14278
10:46:04
13.15
13.20
13.20
+0.60
19
14277
10:46:04
13.15
13.20
13.20
+0.60
10
14258
10:46:04
13.15
13.20
13.20
+0.60
1
14248
10:46:04
13.15
13.20
13.20
+0.60
1
14247
10:46:03
13.15
13.20
13.20
+0.60
1
14246
10:46:03
13.15
13.20
13.20
+0.60
1
14245
10:46:03
13.15
13.20
13.20
+0.60
5
14244
10:46:03
13.15
13.20
13.15
+0.55
1
14239
10:46:02
13.15
13.20
13.20
+0.60
1
14238
10:46:01
13.15
13.20
13.20
+0.60
30
14237
10:46:01
13.15
13.20
13.20
+0.60
10
14207
10:46:01
13.15
13.20
13.20
+0.60
1
14197
10:46:01
13.15
13.20
13.20
+0.60
1
14196
10:46:01
13.15
13.20
13.20
+0.60
1
14195
10:46:00
13.15
13.20
13.20
+0.60
1
14194
10:46:00
13.15
13.20
13.20
+0.60
10
14193
10:46:00
13.15
13.20
13.20
+0.60
1
14183
10:46:00
13.15
13.20
13.20
+0.60
10
14182
10:46:00
13.15
13.20
13.20
+0.60
5
14172
10:46:00
13.15
13.20
13.20
+0.60
5
14167
10:45:59
13.15
13.20
13.20
+0.60
1
14162
10:45:58
13.15
13.20
13.20
+0.60
5
14161
10:45:58
13.15
13.20
13.20
+0.60
10
14156
10:45:58
13.15
13.20
13.20
+0.60
1
14146
10:45:58
13.15
13.20
13.20
+0.60
100
14145
10:45:58
13.15
13.20
13.20
+0.60
1
14045
10:45:57
13.15
13.20
13.20
+0.60
1
14044
10:45:57
13.15
13.20
13.20
+0.60
20
14043
10:45:57
13.15
13.20
13.20
+0.60
5
14023
10:45:56
13.15
13.20
13.20
+0.60
3
14018
10:45:56
13.15
13.20
13.20
+0.60
12
14015
10:45:56
13.15
13.20
13.20
+0.60
1
14003
10:45:55
13.15
13.20
13.20
+0.60
20
14002
10:45:53
13.15
13.20
13.20
+0.60
1
13982
10:45:52
13.15
13.20
13.15
+0.55
1
13981
10:45:52
13.15
13.20
13.20
+0.60
2
13980
10:45:51
13.15
13.20
13.20
+0.60
20
13978
10:45:51
13.15
13.20
13.20
+0.60
50
13958
10:45:49
13.15
13.20
13.20
+0.60
10
13908
10:45:49
13.15
13.20
13.20
+0.60
2
13898
10:45:48
13.15
13.20
13.20
+0.60
1
13896
10:45:48
13.15
13.20
13.20
+0.60
1
13895
10:45:47
13.15
13.20
13.20
+0.60
1
13894
10:45:47
13.15
13.20
13.20
+0.60
15
13893
10:45:47
13.15
13.20
13.20
+0.60
2
13878
10:45:46
13.15
13.20
13.20
+0.60
10
13876
10:45:46
13.15
13.20
13.15
+0.55
5
13866
10:45:45
13.15
13.20
13.20
+0.60
1
13861
10:45:45
13.15
13.20
13.20
+0.60
10
13860
10:45:45
13.15
13.20
13.15
+0.55
1
13850
10:45:44
13.15
13.20
13.20
+0.60
5
13849
10:45:44
13.15
13.20
13.20
+0.60
1
13844
10:45:44
13.15
13.20
13.15
+0.55
2
13843
10:45:43
13.15
13.20
13.20
+0.60
1
13841
10:45:43
13.15
13.20
13.20
+0.60
12
13840
10:45:42
13.15
13.20
13.20
+0.60
3
13828
10:45:41
13.15
13.20
13.20
+0.60
2
13825
10:45:39
13.15
13.20
13.20
+0.60
8
13823
10:45:38
13.15
13.20
13.20
+0.60
1
13815
10:45:38
13.15
13.20
13.15
+0.55
2
13814
10:45:37
13.15
13.20
13.15
+0.55
9
13812
10:45:36
13.15
13.20
13.15
+0.55
3
13803
10:45:35
13.15
13.20
13.20
+0.60
6
13800
10:45:35
13.10
13.15
13.15
+0.55
7
13794
10:45:35
13.10
13.15
13.15
+0.55
1
13787
10:45:34
13.15
13.20
13.15
+0.55
14
13786
10:45:34
13.15
13.20
13.15
+0.55
2
13772
10:45:33
13.15
13.20
13.15
+0.55
10
13770
10:45:33
13.15
13.20
13.20
+0.60
4
13760
10:45:33
13.10
13.15
13.15
+0.55
40
13756
10:45:33
13.10
13.15
13.15
+0.55
20
13716
10:45:33
13.10
13.15
13.15
+0.55
20
13696
10:45:33
13.10
13.15
13.15
+0.55
20
13676
10:45:33
13.10
13.15
13.15
+0.55
20
13656
10:45:33
13.10
13.15
13.15
+0.55
20
13636
10:45:32
13.10
13.15
13.15
+0.55
10
13616
10:45:32
13.10
13.15
13.15
+0.55
3
13606
10:45:32
13.10
13.15
13.15
+0.55
5
13603
10:45:30
13.10
13.15
13.15
+0.55
1
13598
10:45:30
13.10
13.15
13.10
+0.50
15
13597
10:45:29
13.10
13.15
13.15
+0.55
1
13582
10:45:29
13.10
13.15
13.15
+0.55
10
13581
10:45:29
13.10
13.15
13.15
+0.55
2
13571
10:45:28
13.10
13.15
13.10
+0.50
1
13569
10:45:27
13.10
13.15
13.15
+0.55
10
13568
10:45:26
13.10
13.15
13.15
+0.55
16
13558
10:45:25
13.10
13.15
13.15
+0.55
1
13542
10:45:20
13.05
13.15
13.05
+0.45
1
13541
10:45:20
13.05
13.10
13.10
+0.50
120
13540
10:45:20
13.05
13.10
13.10
+0.50
20
13420
10:45:19
13.05
13.10
13.10
+0.50
5
13400
10:45:19
13.05
13.10
13.10
+0.50
5
13395
10:45:19
13.05
13.10
13.10
+0.50
5
13390
10:45:19
13.05
13.10
13.10
+0.50
5
13385
10:45:19
13.05
13.10
13.10
+0.50
5
13380
10:45:19
13.05
13.10
13.10
+0.50
3
13375
10:45:19
13.05
13.10
13.10
+0.50
1
13372
10:45:18
13.05
13.10
13.10
+0.50
2
13371
10:45:15
13.05
13.10
13.05
+0.45
2
13369
10:45:14
13.05
13.10
13.05
+0.45
1
13367
10:45:12
13.05
13.10
13.05
+0.45
5
13366
10:45:07
13.05
13.10
13.05
+0.45
2
13361
10:45:03
13.05
13.10
13.05
+0.45
14
13359
10:45:02
13.05
13.10
13.05
+0.45
3
13345
10:45:00
13.05
13.10
13.05
+0.45
3
13342
10:44:58
13.05
13.10
13.05
+0.45
1
13339
10:44:58
13.05
13.10
13.05
+0.45
1
13338
10:44:58
13.05
13.10
13.10
+0.50
4
13337
10:44:56
13.00
13.05
13.05
+0.45
4
13333
10:44:56
13.00
13.05
13.05
+0.45
150
13329
10:44:39
13.00
13.05
13.00
+0.40
5
13179
10:44:38
13.00
13.05
13.05
+0.45
30
13174
10:44:37
13.00
13.05
13.05
+0.45
3
13144
10:44:32
13.00
13.05
13.05
+0.45
4
13141
10:44:31
13.00
13.05
13.00
+0.40
1
13137
10:44:31
13.00
13.05
13.05
+0.45
1
13136
10:44:14
13.00
13.05
13.00
+0.40
8
13135
10:44:12
13.00
13.05
13.05
+0.45
2
13127
10:44:11
13.00
13.05
13.05
+0.45
1
13125
10:44:10
13.00
13.05
13.05
+0.45
10
13124
10:44:09
13.00
13.05
13.05
+0.45
2
13114
10:44:09
13.00
13.05
13.05
+0.45
1
13112
10:44:03
13.00
13.05
13.05
+0.45
10
13111
10:44:02
13.00
13.05
13.00
+0.40
1
13101
10:43:59
13.00
13.05
13.00
+0.40
3
13100
10:43:59
13.00
13.05
13.00
+0.40
1
13097
10:43:58
13.00
13.05
13.05
+0.45
1
13096
10:43:53
13.00
13.05
13.05
+0.45
3
13095
10:43:48
13.00
13.05
13.05
+0.45
10
13092
10:43:43
13.00
13.05
13.05
+0.45
15
13082
10:43:39
13.00
13.05
13.05
+0.45
3
13067
10:43:36
13.00
13.05
13.05
+0.45
1
13064
10:43:35
13.00
13.05
13.00
+0.40
2
13063
10:43:34
13.00
13.05
13.05
+0.45
3
13061
10:43:33
13.00
13.05
13.05
+0.45
10
13058
10:43:33
13.00
13.05
13.05
+0.45
2
13048
10:43:30
13.00
13.05
13.05
+0.45
1
13046
10:43:26
13.00
13.05
13.00
+0.40
10
13045
10:43:23
13.00
13.05
13.05
+0.45
2
13035
10:43:18
13.00
13.05
13.00
+0.40
10
13033
10:43:17
13.00
13.05
13.05
+0.45
1
13023
10:43:15
13.00
13.05
13.05
+0.45
1
13022
10:43:14
13.00
13.05
13.00
+0.40
1
13021
10:43:09
13.00
13.05
13.05
+0.45
1
13020
10:43:08
13.00
13.05
13.05
+0.45
1
13019
10:43:06
13.00
13.05
13.00
+0.40
5
13018
10:43:03
13.00
13.05
13.05
+0.45
10
13013
10:43:03
13.00
13.05
13.05
+0.45
1
13003
10:43:00
13.00
13.05
13.00
+0.40
2
13002
10:42:59
13.00
13.05
13.05
+0.45
2
13000
10:42:57
13.00
13.05
13.05
+0.45
1
12998
10:42:57
13.00
13.05
13.00
+0.40
11
12997
10:42:55
13.00
13.05
13.05
+0.45
5
12986
10:42:55
13.00
13.05
13.05
+0.45
5
12981
10:42:53
13.00
13.05
13.05
+0.45
2
12976
10:42:52
13.00
13.05
13.05
+0.45
1
12974
10:42:51
12.95
13.05
13.05
+0.45
4
12973
10:42:49
12.95
13.05
13.05
+0.45
2
12969
10:42:48
13.00
13.05
13.00
+0.40
1
12967
10:42:48
13.00
13.05
13.00
+0.40
154
12966
10:42:48
13.05
13.10
13.05
+0.45
488
12812
10:42:48
13.05
13.10
13.05
+0.45
50
12324
10:42:48
13.05
13.10
13.10
+0.50
1
12274
10:42:47
13.05
13.10
13.10
+0.50
2
12273
10:42:45
13.05
13.10
13.10
+0.50
2
12271
10:42:43
13.05
13.10
13.10
+0.50
5
12269
10:42:42
13.05
13.10
13.10
+0.50
5
12264
10:42:40
13.05
13.10
13.10
+0.50
10
12259
10:42:40
13.05
13.10
13.10
+0.50
10
12249
10:42:38
13.05
13.10
13.10
+0.50
5
12239
10:42:35
13.05
13.10
13.10
+0.50
5
12234
10:42:34
13.05
13.10
13.10
+0.50
2
12229
10:42:34
13.05
13.10
13.10
+0.50
2
12227
10:42:33
13.05
13.10
13.10
+0.50
1
12225
10:42:32
13.05
13.10
13.10
+0.50
1
12224
10:42:31
13.05
13.10
13.10
+0.50
1
12223
10:42:29
13.10
13.15
13.10
+0.50
2
12222
10:42:28
13.10
13.15
13.10
+0.50
6
12220
10:42:28
13.10
13.15
13.10
+0.50
2
12214
10:42:28
13.10
13.15
13.10
+0.50
2
12212
10:42:28
13.10
13.15
13.10
+0.50
2
12210
10:42:28
13.05
13.10
13.10
+0.50
5
12208
10:42:28
13.05
13.10
13.10
+0.50
1
12203
10:42:27
13.05
13.10
13.10
+0.50
5
12202
10:42:27
13.05
13.10
13.10
+0.50
3
12197
10:42:27
13.05
13.10
13.10
+0.50
1
12194
10:42:27
13.05
13.10
13.10
+0.50
1
12193
10:42:27
13.05
13.10
13.10
+0.50
1
12192
10:42:27
13.05
13.10
13.10
+0.50
10
12191
10:42:27
13.05
13.10
13.10
+0.50
1
12181
10:42:26
13.05
13.10
13.10
+0.50
5
12180
10:42:26
13.05
13.10
13.10
+0.50
2
12175
10:42:26
13.05
13.10
13.10
+0.50
1
12173
10:42:26
13.05
13.10
13.10
+0.50
2
12172
10:42:26
13.05
13.10
13.10
+0.50
2
12170
10:42:25
13.05
13.10
13.10
+0.50
2
12168
10:42:25
13.05
13.10
13.10
+0.50
9
12166
10:42:24
13.05
13.10
13.10
+0.50
1
12157
10:42:24
13.05
13.10
13.10
+0.50
10
12156
10:42:23
13.05
13.10
13.10
+0.50
10
12146
10:42:23
13.05
13.10
13.10
+0.50
5
12136
10:42:23
13.05
13.10
13.10
+0.50
2
12131
10:42:23
13.05
13.10
13.05
+0.45
15
12129
10:42:23
13.05
13.10
13.10
+0.50
5
12114
10:42:23
13.05
13.10
13.10
+0.50
5
12109
10:42:22
13.05
13.10
13.10
+0.50
10
12104
10:42:22
13.05
13.10
13.10
+0.50
35
12094
10:42:21
13.05
13.10
13.10
+0.50
20
12059
10:42:21
13.05
13.10
13.10
+0.50
1
12039
10:42:20
13.05
13.10
13.10
+0.50
1
12038
10:42:20
13.05
13.10
13.10
+0.50
20
12037
10:42:20
13.05
13.10
13.10
+0.50
2
12017
10:42:19
13.05
13.10
13.10
+0.50
200
12015
10:42:17
13.05
13.10
13.10
+0.50
1
11815
10:42:17
13.05
13.10
13.10
+0.50
1
11814
10:42:15
13.05
13.10
13.10
+0.50
1
11813
10:42:14
13.05
13.10
13.10
+0.50
5
11812
10:42:11
13.05
13.10
13.10
+0.50
10
11807
10:42:11
13.05
13.10
13.05
+0.45
1
11797
10:42:06
13.05
13.10
13.05
+0.45
1
11796
10:42:04
13.05
13.10
13.10
+0.50
1
11795
10:41:58
13.05
13.10
13.10
+0.50
15
11794
10:41:58
13.05
13.10
13.05
+0.45
1
11779
10:41:57
13.05
13.10
13.05
+0.45
101
11778
10:41:57
13.05
13.10
13.05
+0.45
5
11677
10:41:48
13.05
13.10
13.05
+0.45
1
11672
10:41:48
13.05
13.10
13.10
+0.50
2
11671
10:41:48
13.05
13.10
13.10
+0.50
2
11669
10:41:47
13.05
13.10
13.10
+0.50
2
11667
10:41:45
13.05
13.10
13.10
+0.50
1
11665
10:41:43
13.05
13.10
13.10
+0.50
2
11664
10:41:42
13.05
13.10
13.10
+0.50
2
11662
10:41:42
13.05
13.10
13.10
+0.50
6
11660
10:41:40
13.05
13.10
13.10
+0.50
9
11654
10:41:40
13.05
13.10
13.10
+0.50
10
11645
10:41:39
13.05
13.10
13.10
+0.50
1
11635
10:41:39
13.00
13.05
13.05
+0.45
5
11634
10:41:39
13.00
13.10
13.10
+0.50
1
11629
10:41:39
13.05
13.10
13.05
+0.45
15
11628
10:41:38
13.05
13.10
13.05
+0.45
1
11613
10:41:38
13.05
13.10
13.05
+0.45
10
11612
10:41:37
13.05
13.10
13.05
+0.45
4
11602
10:41:36
13.05
13.10
13.05
+0.45
2
11598
10:41:36
13.05
13.10
13.05
+0.45
12
11596
10:41:36
13.05
13.10
13.05
+0.45
2
11584
10:41:36
13.05
13.10
13.05
+0.45
2
11582
10:41:36
13.05
13.10
13.05
+0.45
2
11580
10:41:35
13.05
13.10
13.05
+0.45
15
11578
10:41:35
13.00
13.05
13.05
+0.45
10
11563
10:41:35
13.05
13.10
13.05
+0.45
1
11553
10:41:35
13.05
13.10
13.05
+0.45
1
11552
10:41:35
13.00
13.05
13.00
+0.40
2
11551
10:41:35
13.05
13.10
13.05
+0.45
1
11549
10:41:35
13.05
13.10
13.05
+0.45
1
11548
10:41:34
13.05
13.10
13.05
+0.45
45
11547
10:41:34
13.00
13.05
13.05
+0.45
5
11502
10:41:34
13.00
13.05
13.05
+0.45
10
11497
10:41:33
13.05
13.10
13.05
+0.45
28
11487
10:41:33
13.00
13.05
13.05
+0.45
117
11459
10:41:32
13.00
13.05
13.05
+0.45
5
11342
10:41:32
13.00
13.05
13.05
+0.45
3
11337
10:41:31
13.00
13.05
13.05
+0.45
1
11334
10:41:31
13.00
13.05
13.05
+0.45
4
11333
10:41:29
13.00
13.05
13.05
+0.45
1
11329
10:41:28
13.00
13.05
13.05
+0.45
1
11328
10:41:28
13.00
13.05
13.05
+0.45
2
11327
10:41:27
13.00
13.05
13.05
+0.45
10
11325
10:41:26
13.00
13.05
13.05
+0.45
10
11315
10:41:25
13.00
13.05
13.05
+0.45
2
11305
10:41:24
13.00
13.05
13.05
+0.45
1
11303
10:41:22
13.00
13.05
13.05
+0.45
2
11302
10:41:22
13.00
13.05
13.05
+0.45
5
11300
10:41:22
13.00
13.05
13.05
+0.45
1
11295
10:41:22
13.00
13.05
13.00
+0.40
2
11294
10:41:21
13.00
13.05
13.05
+0.45
5
11292
10:41:21
13.00
13.05
13.05
+0.45
3
11287
10:41:20
13.00
13.05
13.05
+0.45
2
11284
10:41:20
13.00
13.05
13.05
+0.45
1
11282
10:41:19
13.00
13.05
13.05
+0.45
10
11281
10:41:19
13.00
13.05
13.05
+0.45
10
11271
10:41:17
13.00
13.05
13.05
+0.45
6
11261
10:41:15
13.00
13.05
13.05
+0.45
1
11255
10:41:11
13.00
13.05
13.00
+0.40
1
11254
10:41:11
13.00
13.05
13.05
+0.45
5
11253
10:41:08
13.00
13.05
13.05
+0.45
4
11248
10:41:06
13.00
13.05
13.05
+0.45
5
11244
10:41:04
13.00
13.05
13.05
+0.45
1
11239
10:41:00
13.00
13.05
13.00
+0.40
10
11238
10:40:57
13.00
13.05
13.05
+0.45
9
11228
10:40:55
13.00
13.05
13.05
+0.45
5
11219
10:40:55
13.00
13.05
13.05
+0.45
5
11214
10:40:55
13.00
13.05
13.05
+0.45
5
11209
10:40:55
13.00
13.05
13.05
+0.45
5
11204
10:40:55
13.00
13.05
13.05
+0.45
5
11199
10:40:55
13.00
13.05
13.05
+0.45
1
11194
10:40:55
13.00
13.05
13.05
+0.45
5
11193
10:40:49
12.95
13.00
13.00
+0.40
53
11188
10:40:49
12.95
13.00
13.00
+0.40
7
11135
10:40:49
12.95
13.00
13.00
+0.40
128
11128
10:40:49
12.95
13.00
13.00
+0.40
179
11000
10:40:49
12.95
13.00
13.00
+0.40
128
10821
10:40:49
12.95
13.00
13.00
+0.40
10
10693
10:40:48
12.95
13.00
12.95
+0.35
1
10683
10:40:36
12.95
13.00
12.95
+0.35
27
10682
10:40:28
12.95
13.00
13.00
+0.40
1
10655
10:40:28
12.95
13.00
13.00
+0.40
1
10654
10:40:26
12.95
13.00
12.95
+0.35
10
10653
10:40:23
12.95
13.00
13.00
+0.40
2
10643
10:40:23
12.95
13.00
13.00
+0.40
2
10641
10:40:19
12.95
13.00
12.95
+0.35
8
10639
10:40:18
12.95
13.00
12.95
+0.35
1
10631
10:40:18
12.95
13.00
12.95
+0.35
1
10630
10:40:18
12.95
13.00
12.95
+0.35
6
10629
10:40:18
12.95
13.00
12.95
+0.35
30
10623
10:40:16
12.95
13.00
13.00
+0.40
10
10593
10:40:15
12.95
13.00
12.95
+0.35
25
10583
10:40:14
12.95
13.00
13.00
+0.40
3
10558
10:40:13
12.95
13.00
13.00
+0.40
3
10555
10:40:11
12.95
13.00
13.00
+0.40
10
10552
10:40:10
12.95
13.00
13.00
+0.40
5
10542
10:40:03
12.95
13.00
13.00
+0.40
2
10537
10:39:57
12.95
13.00
13.00
+0.40
1
10535
10:39:53
12.95
13.00
13.00
+0.40
2
10534
10:39:53
12.95
13.00
12.95
+0.35
2
10532
10:39:50
12.95
13.00
13.00
+0.40
1
10530
10:39:48
12.95
13.00
13.00
+0.40
1
10529
10:39:48
12.95
13.00
13.00
+0.40
4
10528
10:39:42
12.95
13.00
12.95
+0.35
15
10524
10:39:42
12.95
13.00
13.00
+0.40
3
10509
10:39:40
12.95
13.00
13.00
+0.40
100
10506
10:39:38
12.95
13.00
12.95
+0.35
5
10406
10:39:36
12.95
13.00
13.00
+0.40
1
10401
10:39:36
12.95
13.00
12.95
+0.35
10
10400
10:39:35
12.95
13.00
12.95
+0.35
2
10390
10:39:14
12.95
13.00
13.00
+0.40
5
10388
10:39:11
12.95
13.00
12.95
+0.35
2
10383
10:39:08
12.95
13.00
13.00
+0.40
1
10381
10:39:08
12.95
13.00
13.00
+0.40
3
10380
10:38:55
12.95
13.00
13.00
+0.40
1
10377
10:38:53
12.95
13.00
13.00
+0.40
1
10376
10:38:52
12.95
13.00
13.00
+0.40
5
10375
10:38:51
12.95
13.00
13.00
+0.40
1
10370
10:38:50
12.95
13.00
13.00
+0.40
1
10369
10:38:45
12.95
13.00
13.00
+0.40
1
10368
10:38:45
12.95
13.00
13.00
+0.40
1
10367
10:38:42
12.95
13.00
13.00
+0.40
7
10366
10:38:42
12.95
13.00
13.00
+0.40
8
10359
10:38:40
12.95
13.00
12.95
+0.35
2
10351
10:38:39
12.95
13.00
13.00
+0.40
2
10349
10:38:32
12.90
13.00
13.00
+0.40
3
10347
10:38:30
12.90
12.95
12.95
+0.35
202
10344
10:38:13
12.85
12.90
12.90
+0.30
2
10142
10:38:13
12.85
12.95
12.95
+0.35
1
10140
10:38:10
12.85
12.95
12.95
+0.35
1
10139
10:38:09
12.85
12.90
12.90
+0.30
4
10138
10:38:09
12.85
12.90
12.90
+0.30
30
10134
10:37:56
12.90
12.95
12.90
+0.30
39
10104
10:37:55
12.90
12.95
12.90
+0.30
1
10065
10:37:54
12.90
12.95
12.90
+0.30
1
10064
10:37:54
12.90
12.95
12.90
+0.30
4
10063
10:37:52
12.90
12.95
12.90
+0.30
2
10059
10:37:49
12.90
12.95
12.90
+0.30
2
10057
10:37:48
12.90
12.95
12.90
+0.30
5
10055
10:37:43
12.90
12.95
12.90
+0.30
1
10050
10:37:43
12.90
12.95
12.90
+0.30
10
10049
10:37:38
12.90
12.95
12.90
+0.30
1
10039
10:37:38
12.90
12.95
12.90
+0.30
6
10038
10:37:37
12.90
12.95
12.90
+0.30
5
10032
10:37:20
12.90
12.95
12.90
+0.30
10
10027
10:37:10
12.90
12.95
12.90
+0.30
6
10017
10:37:09
12.90
12.95
12.90
+0.30
13
10011
10:37:01
12.90
12.95
12.90
+0.30
2
9998
10:36:56
12.90
12.95
12.90
+0.30
34
9996
10:36:49
12.90
12.95
12.95
+0.35
7
9962
10:36:48
12.90
12.95
12.95
+0.35
10
9955
10:36:33
12.90
12.95
12.90
+0.30
1
9945
10:36:24
12.90
12.95
12.90
+0.30
1
9944
10:36:23
12.90
12.95
12.90
+0.30
1
9943
10:36:22
12.90
12.95
12.90
+0.30
2
9942
10:36:16
12.90
12.95
12.95
+0.35
3
9940
10:36:15
12.90
12.95
12.90
+0.30
20
9937
10:36:15
12.85
12.90
12.90
+0.30
27
9917
10:36:13
12.85
12.90
12.90
+0.30
1
9890
10:36:12
12.85
12.90
12.90
+0.30
1
9889
10:36:12
12.85
12.90
12.90
+0.30
5
9888
10:36:11
12.85
12.90
12.90
+0.30
1
9883
10:36:09
12.85
12.90
12.90
+0.30
12
9882
10:36:08
12.85
12.90
12.90
+0.30
3
9870
10:36:08
12.85
12.90
12.90
+0.30
1
9867
10:36:08
12.85
12.90
12.90
+0.30
1
9866
10:36:08
12.85
12.90
12.90
+0.30
5
9865
10:36:06
12.85
12.90
12.90
+0.30
1
9860
10:36:05
12.85
12.90
12.90
+0.30
1
9859
10:36:03
12.85
12.90
12.90
+0.30
2
9858
10:36:01
12.85
12.90
12.90
+0.30
6
9856
10:35:59
12.85
12.90
12.90
+0.30
30
9850
10:35:54
12.85
12.90
12.90
+0.30
1
9820
10:35:50
12.85
12.90
12.90
+0.30
1
9819
10:35:43
12.85
12.90
12.90
+0.30
1
9818
10:35:34
12.85
12.90
12.90
+0.30
2
9817
10:35:27
12.85
12.90
12.90
+0.30
5
9815
10:35:07
12.85
12.90
12.90
+0.30
2
9810
10:35:00
12.85
12.90
12.90
+0.30
1
9808
10:34:55
12.85
12.90
12.90
+0.30
1
9807
10:34:52
12.85
12.90
12.90
+0.30
15
9806
10:34:33
12.85
12.90
12.90
+0.30
1
9791
10:34:32
12.85
12.90
12.85
+0.25
1
9790
10:34:13
12.85
12.90
12.90
+0.30
2
9789
10:34:13
12.85
12.90
12.85
+0.25
1
9787
10:34:13
12.85
12.90
12.85
+0.25
10
9786
10:33:57
12.85
12.90
12.90
+0.30
1
9776
10:33:46
12.85
12.90
12.90
+0.30
1
9775
10:33:39
12.85
12.90
12.90
+0.30
10
9774
10:33:36
12.85
12.90
12.90
+0.30
1
9764
10:33:27
12.85
12.90
12.90
+0.30
1
9763
10:33:13
12.85
12.90
12.85
+0.25
1
9762
10:33:08
12.85
12.90
12.90
+0.30
1
9761
10:33:07
12.85
12.90
12.90
+0.30
1
9760
10:33:01
12.90
12.95
12.90
+0.30
3
9759
10:32:59
12.90
12.95
12.90
+0.30
10
9756
10:32:59
12.90
12.95
12.90
+0.30
2
9746
10:32:59
12.90
12.95
12.90
+0.30
15
9744
10:32:53
12.90
12.95
12.90
+0.30
6
9729
10:32:52
12.90
12.95
12.90
+0.30
1
9723
10:32:45
12.90
12.95
12.90
+0.30
30
9722
10:32:42
12.90
12.95
12.90
+0.30
1
9692
10:32:42
12.90
12.95
12.90
+0.30
2
9691
10:32:37
12.90
12.95
12.90
+0.30
5
9689
10:32:36
12.90
12.95
12.90
+0.30
5
9684
10:32:35
12.90
12.95
12.90
+0.30
1
9679
10:32:34
12.90
12.95
12.90
+0.30
1
9678
10:32:33
12.90
12.95
12.95
+0.35
1
9677
10:32:30
12.90
12.95
12.95
+0.35
20
9676
10:32:30
12.90
12.95
12.90
+0.30
2
9656
10:32:30
12.90
12.95
12.90
+0.30
1
9654
10:32:29
12.90
12.95
12.90
+0.30
1
9653
10:32:29
12.90
12.95
12.90
+0.30
10
9652
10:32:29
12.90
12.95
12.90
+0.30
5
9642
10:32:29
12.90
12.95
12.90
+0.30
13
9637
10:32:29
12.90
12.95
12.90
+0.30
159
9624
10:32:29
12.90
12.95
12.90
+0.30
24
9465
10:32:29
12.90
12.95
12.90
+0.30
408
9441
10:32:29
12.95
13.00
12.95
+0.35
138
9033
10:32:29
12.95
13.00
12.95
+0.35
41
8895
10:32:29
12.95
13.00
12.95
+0.35
9
8854
10:32:29
12.95
13.00
12.95
+0.35
128
8845
10:32:29
12.95
13.00
12.95
+0.35
128
8717
10:32:29
12.95
13.00
12.95
+0.35
22
8589
10:32:29
12.90
12.95
12.95
+0.35
31
8567
10:32:29
12.90
12.95
12.95
+0.35
10
8536
10:32:27
12.90
12.95
12.95
+0.35
5
8526
10:32:24
12.90
12.95
12.95
+0.35
10
8521
10:32:19
12.90
12.95
12.95
+0.35
10
8511
10:32:19
12.90
12.95
12.95
+0.35
10
8501
10:32:18
12.90
12.95
12.95
+0.35
1
8491
10:32:11
12.90
12.95
12.95
+0.35
1
8490
10:32:01
12.90
12.95
12.95
+0.35
10
8489
10:31:59
12.90
12.95
12.95
+0.35
5
8479
10:31:54
12.90
12.95
12.95
+0.35
2
8474
10:31:52
12.90
12.95
12.95
+0.35
1
8472
10:31:51
12.90
12.95
12.95
+0.35
10
8471
10:31:51
12.90
12.95
12.95
+0.35
1
8461
10:31:48
12.90
12.95
12.95
+0.35
1
8460
10:31:44
12.90
12.95
12.95
+0.35
5
8459
10:31:41
12.90
12.95
12.95
+0.35
1
8454
10:31:39
12.90
12.95
12.95
+0.35
15
8453
10:31:38
12.90
12.95
12.95
+0.35
6
8438
10:31:38
12.90
12.95
12.95
+0.35
30
8432
10:31:38
12.90
12.95
12.95
+0.35
1
8402
10:31:36
12.90
12.95
12.95
+0.35
1
8401
10:31:34
12.90
12.95
12.95
+0.35
2
8400
10:31:31
12.90
12.95
12.95
+0.35
1
8398
10:31:23
12.90
12.95
12.90
+0.30
1
8397
10:31:23
12.90
12.95
12.95
+0.35
30
8396
10:31:23
12.90
12.95
12.95
+0.35
5
8366
10:31:18
12.90
12.95
12.95
+0.35
3
8361
10:31:11
12.90
12.95
12.95
+0.35
31
8358
10:31:05
12.90
12.95
12.95
+0.35
8
8327
10:30:58
12.90
12.95
12.95
+0.35
30
8319
10:30:55
12.90
12.95
12.95
+0.35
1
8289
10:30:46
12.90
12.95
12.95
+0.35
1
8288
10:30:45
12.90
12.95
12.95
+0.35
1
8287
10:30:43
12.90
12.95
12.95
+0.35
1
8286
10:30:40
12.90
12.95
12.95
+0.35
2
8285
10:30:27
12.90
12.95
12.95
+0.35
1
8283
10:30:25
12.90
12.95
12.95
+0.35
10
8282
10:30:25
12.90
12.95
12.95
+0.35
4
8272
10:30:22
12.90
12.95
12.95
+0.35
10
8268
10:30:22
12.90
12.95
12.95
+0.35
5
8258
10:30:14
12.90
12.95
12.95
+0.35
2
8253
10:30:13
12.90
12.95
12.95
+0.35
5
8251
10:30:07
12.90
12.95
12.95
+0.35
50
8246
10:29:47
12.90
12.95
12.90
+0.30
5
8196
10:29:41
12.90
12.95
12.95
+0.35
20
8191
10:29:40
12.90
12.95
12.95
+0.35
15
8171
10:29:36
12.90
12.95
12.90
+0.30
87
8156
10:29:35
12.90
12.95
12.95
+0.35
1
8069
10:29:34
12.90
12.95
12.95
+0.35
1
8068
10:29:32
12.90
12.95
12.95
+0.35
1
8067
10:29:31
12.90
12.95
12.90
+0.30
3
8066
10:29:30
12.90
12.95
12.95
+0.35
3
8063
10:29:22
12.90
12.95
12.95
+0.35
5
8060
10:29:20
12.90
12.95
12.95
+0.35
2
8055
10:29:09
12.90
12.95
12.95
+0.35
1
8053
10:29:06
12.90
12.95
12.95
+0.35
1
8052
10:29:06
12.90
12.95
12.95
+0.35
30
8051
10:29:00
12.90
12.95
12.95
+0.35
10
8021
10:28:50
12.90
12.95
12.95
+0.35
5
8011
10:28:47
12.90
12.95
12.95
+0.35
2
8006
10:28:45
12.90
12.95
12.95
+0.35
3
8004
10:28:43
12.90
12.95
12.90
+0.30
3
8001
10:28:32
12.90
12.95
12.95
+0.35
6
7998
10:28:31
12.90
12.95
12.95
+0.35
1
7992
10:28:22
12.90
12.95
12.95
+0.35
5
7991
10:28:18
12.90
12.95
12.95
+0.35
2
7986
10:28:18
12.90
12.95
12.95
+0.35
10
7984
10:28:15
12.90
12.95
12.90
+0.30
1
7974
10:28:15
12.90
12.95
12.95
+0.35
20
7973
10:28:13
12.90
12.95
12.95
+0.35
1
7953
10:28:12
12.90
12.95
12.95
+0.35
1
7952
10:28:09
12.90
12.95
12.95
+0.35
1
7951
10:28:08
12.90
12.95
12.95
+0.35
2
7950
10:28:07
12.90
12.95
12.95
+0.35
1
7948
10:28:04
12.90
12.95
12.95
+0.35
2
7947
10:28:03
12.90
12.95
12.95
+0.35
5
7945
10:28:03
12.90
12.95
12.95
+0.35
1
7940
10:28:02
12.90
12.95
12.95
+0.35
5
7939
10:28:01
12.95
13.00
12.95
+0.35
11
7934
10:28:01
12.95
13.00
13.00
+0.40
1
7923
10:27:59
12.90
12.95
12.95
+0.35
40
7922
10:27:57
12.90
12.95
12.95
+0.35
20
7882
10:27:56
12.90
12.95
12.95
+0.35
2
7862
10:27:55
12.90
12.95
12.95
+0.35
2
7860
10:27:55
12.90
12.95
12.95
+0.35
3
7858
10:27:54
12.90
12.95
12.95
+0.35
5
7855
10:27:53
12.90
12.95
12.95
+0.35
70
7850
10:27:53
12.90
12.95
12.95
+0.35
2
7780
10:27:52
12.95
13.00
12.95
+0.35
1
7778
10:27:51
12.95
13.00
12.95
+0.35
6
7777
10:27:51
12.95
13.00
12.95
+0.35
1
7771
10:27:50
12.90
12.95
12.95
+0.35
23
7770
10:27:50
12.90
12.95
12.95
+0.35
10
7747
10:27:49
12.90
12.95
12.95
+0.35
10
7737
10:27:47
12.90
12.95
12.95
+0.35
10
7727
10:27:44
12.90
12.95
12.95
+0.35
20
7717
10:27:43
12.90
12.95
12.95
+0.35
2
7697
10:27:43
12.90
12.95
12.95
+0.35
5
7695
10:27:43
12.90
12.95
12.95
+0.35
10
7690
10:27:40
12.90
12.95
12.95
+0.35
21
7680
10:27:39
12.90
12.95
12.95
+0.35
2
7659
10:27:35
12.90
12.95
12.95
+0.35
15
7657
10:27:32
12.90
12.95
12.95
+0.35
9
7642
10:27:27
12.90
12.95
12.95
+0.35
5
7633
10:27:25
12.90
12.95
12.90
+0.30
8
7628
10:27:24
12.90
12.95
12.95
+0.35
1
7620
10:27:24
12.90
12.95
12.95
+0.35
1
7619
10:27:22
12.90
12.95
12.95
+0.35
2
7618
10:27:21
12.90
12.95
12.95
+0.35
10
7616
10:27:21
12.90
12.95
12.95
+0.35
2
7606
10:27:20
12.90
12.95
12.95
+0.35
3
7604
10:27:20
12.90
12.95
12.95
+0.35
3
7601
10:27:19
12.90
12.95
12.95
+0.35
10
7598
10:27:14
12.90
12.95
12.95
+0.35
14
7588
10:27:14
12.90
12.95
12.95
+0.35
15
7574
10:27:13
12.95
13.00
12.95
+0.35
47
7559
10:27:11
12.95
13.00
13.00
+0.40
1
7512
10:27:10
12.95
13.00
12.95
+0.35
5
7511
10:27:10
12.95
13.00
12.95
+0.35
4
7506
10:27:08
12.95
13.00
12.95
+0.35
31
7502
10:27:08
12.95
13.00
13.00
+0.40
1
7471
10:27:07
12.95
13.00
12.95
+0.35
1
7470
10:27:06
12.95
13.00
12.95
+0.35
2
7469
10:27:06
12.95
13.00
12.95
+0.35
3
7467
10:27:04
12.95
13.00
12.95
+0.35
1
7464
10:27:04
12.95
13.00
12.95
+0.35
1
7463
10:27:02
12.95
13.00
12.95
+0.35
5
7462
10:27:00
12.95
13.00
12.95
+0.35
5
7457
10:27:00
12.95
13.00
13.00
+0.40
7
7452
10:26:58
12.95
13.00
12.95
+0.35
4
7445
10:26:56
12.95
13.00
12.95
+0.35
2
7441
10:26:56
12.95
13.00
13.00
+0.40
1
7439
10:26:55
12.95
13.00
13.00
+0.40
1
7438
10:26:55
12.95
13.00
13.00
+0.40
2
7437
10:26:50
12.95
13.00
13.00
+0.40
2
7435
10:26:49
12.95
13.00
13.00
+0.40
5
7433
10:26:48
12.95
13.00
13.00
+0.40
3
7428
10:26:48
12.95
13.00
13.00
+0.40
1
7425
10:26:46
12.95
13.00
13.00
+0.40
10
7424
10:26:45
12.95
13.00
13.00
+0.40
10
7414
10:26:45
12.95
13.00
12.95
+0.35
1
7404
10:26:43
12.95
13.00
12.95
+0.35
5
7403
10:26:41
12.95
13.00
13.00
+0.40
1
7398
10:26:39
12.95
13.00
13.00
+0.40
23
7397
10:26:39
12.95
13.00
13.00
+0.40
20
7374
10:26:38
12.95
13.00
12.95
+0.35
1
7354
10:26:37
12.95
13.00
12.95
+0.35
1
7353
10:26:36
12.95
13.00
13.00
+0.40
1
7352
10:26:33
12.95
13.00
12.95
+0.35
6
7351
10:26:33
12.95
13.00
12.95
+0.35
1
7345
10:26:31
12.90
12.95
12.95
+0.35
2
7344
10:26:29
12.90
12.95
12.95
+0.35
1
7342
10:26:29
12.90
12.95
12.95
+0.35
1
7341
10:26:28
12.90
12.95
12.95
+0.35
1
7340
10:26:27
12.90
13.00
13.00
+0.40
10
7339
10:26:27
12.95
13.00
12.95
+0.35
5
7329
10:26:27
12.95
13.00
12.95
+0.35
4
7324
10:26:25
12.95
13.00
12.95
+0.35
3
7320
10:26:22
12.90
12.95
12.95
+0.35
2
7317
10:26:22
12.90
12.95
13.00
+0.40
85
7315
10:26:22
12.90
12.95
12.95
+0.35
15
7230
10:26:20
12.90
12.95
12.95
+0.35
1
7215
10:26:20
12.90
12.95
12.95
+0.35
10
7214
10:26:19
12.90
12.95
12.95
+0.35
1
7204
10:26:17
12.90
12.95
12.95
+0.35
2
7203
10:26:17
12.90
12.95
12.95
+0.35
1
7201
10:26:17
12.90
12.95
12.95
+0.35
2
7200
10:26:16
12.95
13.00
12.95
+0.35
22
7198
10:26:15
12.95
13.00
12.95
+0.35
4
7176
10:26:15
12.90
13.00
13.00
+0.40
1
7172
10:25:47
12.90
12.95
12.95
+0.35
1
7171
10:25:46
12.90
13.00
13.00
+0.40
5
7170
10:25:45
12.90
12.95
12.95
+0.35
4
7165
10:25:45
12.90
12.95
12.95
+0.35
14
7161
10:25:45
12.90
12.95
12.95
+0.35
3
7147
10:25:45
12.90
12.95
12.95
+0.35
10
7144
10:25:45
12.90
12.95
12.95
+0.35
9
7134
10:25:45
12.95
13.00
12.95
+0.35
9
7125
10:25:45
12.95
13.00
12.95
+0.35
2
7116
10:25:43
12.90
12.95
12.95
+0.35
1
7114
10:25:43
12.90
12.95
12.95
+0.35
1
7113
10:25:43
12.95
13.00
12.95
+0.35
7
7112
10:25:43
12.95
13.00
12.95
+0.35
1
7105
10:25:41
12.95
13.00
13.00
+0.40
3
7104
10:25:41
12.95
13.00
12.95
+0.35
1
7101
10:25:41
12.95
13.00
13.00
+0.40
10
7100
10:25:40
12.95
13.00
12.95
+0.35
1
7090
10:25:40
12.95
13.00
13.00
+0.40
5
7089
10:25:40
12.95
13.00
12.95
+0.35
1
7084
10:25:40
12.95
13.00
12.95
+0.35
1
7083
10:25:39
12.95
13.00
12.95
+0.35
5
7082
10:25:37
12.95
13.00
12.95
+0.35
5
7077
10:25:35
12.95
13.00
12.95
+0.35
10
7072
10:25:35
12.95
13.00
12.95
+0.35
10
7062
10:25:34
12.90
12.95
12.95
+0.35
1
7052
10:25:34
12.90
12.95
12.95
+0.35
1
7051
10:25:34
12.95
13.00
12.95
+0.35
10
7050
10:25:33
12.95
13.00
12.95
+0.35
3
7040
10:25:33
12.90
12.95
12.95
+0.35
1
7037
10:25:33
12.90
13.00
13.00
+0.40
2
7036
10:25:30
12.90
12.95
12.95
+0.35
5
7034
10:25:29
12.90
13.00
13.00
+0.40
2
7029
10:25:29
12.90
13.00
13.00
+0.40
1
7027
10:25:28
12.90
13.00
13.00
+0.40
1
7026
10:25:28
12.95
13.00
12.95
+0.35
5
7025
10:25:27
12.90
13.00
13.00
+0.40
1
7020
10:25:27
12.90
12.95
12.95
+0.35
1
7019
10:25:27
12.90
12.95
12.95
+0.35
1
7018
10:25:27
12.95
13.00
12.95
+0.35
1
7017
10:25:27
12.95
13.00
12.95
+0.35
1
7016
10:25:26
12.90
12.95
12.95
+0.35
5
7015
10:25:26
12.90
12.95
12.95
+0.35
1
7010
10:25:26
12.90
12.95
12.95
+0.35
1
7009
10:25:25
12.90
13.00
12.90
+0.30
3
7008
10:25:25
12.90
13.00
13.00
+0.40
5
7005
10:25:20
12.90
13.00
13.00
+0.40
17
7000
10:25:20
12.90
13.00
13.00
+0.40
2
6983
10:25:20
12.90
13.00
12.90
+0.30
1
6981
10:25:20
12.90
12.95
13.00
+0.40
23
6980
10:25:20
12.90
12.95
12.95
+0.35
13
6957
10:25:19
12.90
12.95
12.95
+0.35
6
6944
10:25:19
12.90
12.95
12.95
+0.35
6
6938
10:25:19
12.90
12.95
12.95
+0.35
5
6932
10:25:19
12.90
12.95
12.95
+0.35
5
6927
10:25:17
12.90
13.00
12.90
+0.30
10
6922
10:25:17
12.90
12.95
12.95
+0.35
430
6912
10:25:17
12.90
12.95
12.90
+0.30
5
6482
10:25:17
12.90
12.95
12.95
+0.35
5
6477
10:25:17
12.85
12.95
12.85
+0.25
1
6472
10:25:17
12.85
12.90
12.90
+0.30
117
6471
10:25:17
12.85
12.90
12.90
+0.30
100
6354
10:25:15
12.85
12.90
12.90
+0.30
2
6254
10:25:15
12.85
12.90
12.90
+0.30
1
6252
10:25:15
12.85
12.90
12.90
+0.30
31
6251
10:25:14
12.85
12.90
12.90
+0.30
8
6220
10:25:14
12.80
12.85
12.85
+0.25
188
6212
10:25:13
12.80
12.85
12.85
+0.25
50
6024
10:25:12
12.80
12.85
12.85
+0.25
10
5974
10:25:06
12.80
12.85
12.80
+0.20
1
5964
10:25:04
12.80
12.85
12.85
+0.25
26
5963
10:25:00
12.80
12.85
12.85
+0.25
4
5937
10:25:00
12.80
12.85
12.85
+0.25
100
5933
10:24:59
12.80
12.85
12.85
+0.25
1
5833
10:24:55
12.80
12.85
12.80
+0.20
1
5832
10:24:49
12.80
12.85
12.85
+0.25
1
5831
10:24:49
12.80
12.85
12.80
+0.20
1
5830
10:24:47
12.80
12.85
12.85
+0.25
1
5829
10:24:44
12.80
12.85
12.80
+0.20
3
5828
10:24:42
12.80
12.85
12.85
+0.25
7
5825
10:24:42
12.80
12.85
12.80
+0.20
5
5818
10:24:34
12.80
12.85
12.85
+0.25
25
5813
10:24:32
12.80
12.85
12.85
+0.25
2
5788
10:24:30
12.80
12.85
12.80
+0.20
22
5786
10:24:29
12.75
12.80
12.80
+0.20
32
5764
10:24:28
12.75
12.80
12.80
+0.20
7
5732
10:24:28
12.75
12.80
12.80
+0.20
7
5725
10:24:27
12.75
12.80
12.80
+0.20
100
5718
10:24:26
12.75
12.80
12.80
+0.20
1
5618
10:24:26
12.75
12.80
12.80
+0.20
5
5617
10:24:24
12.75
12.80
12.80
+0.20
8
5612
10:24:23
12.75
12.80
12.80
+0.20
2
5604
10:24:20
12.75
12.80
12.80
+0.20
15
5602
10:24:17
12.75
12.80
12.80
+0.20
8
5587
10:24:17
12.75
12.80
12.80
+0.20
7
5579
10:24:16
12.75
12.80
12.80
+0.20
2
5572
10:24:07
12.75
12.80
12.80
+0.20
2
5570
10:24:04
12.75
12.80
12.80
+0.20
17
5568
10:24:03
12.75
12.80
12.80
+0.20
10
5551
10:23:52
12.75
12.80
12.80
+0.20
10
5541
10:23:42
12.75
12.80
12.80
+0.20
2
5531
10:23:30
12.75
12.80
12.80
+0.20
5
5529
10:23:26
12.75
12.80
12.80
+0.20
5
5524
10:23:23
12.75
12.80
12.80
+0.20
5
5519
10:23:22
12.75
12.80
12.80
+0.20
1
5514
10:23:18
12.75
12.80
12.80
+0.20
3
5513
10:23:15
12.75
12.80
12.80
+0.20
5
5510
10:23:07
12.75
12.80
12.80
+0.20
1
5505
10:22:59
12.75
12.80
12.80
+0.20
10
5504
10:22:58
12.75
12.80
12.75
+0.15
1
5494
10:22:24
12.70
12.75
12.75
+0.15
1
5493
10:22:24
12.70
12.75
12.75
+0.15
10
5492
10:22:24
12.70
12.75
12.75
+0.15
3
5482
10:22:21
12.70
12.75
12.75
+0.15
10
5479
10:22:20
12.70
12.75
12.75
+0.15
1
5469
10:22:20
12.70
12.75
12.75
+0.15
1
5468
10:22:19
12.70
12.75
12.75
+0.15
10
5467
10:22:19
12.70
12.75
12.70
+0.10
1
5457
10:22:17
12.70
12.75
12.75
+0.15
5
5456
10:22:17
12.70
12.75
12.75
+0.15
15
5451
10:22:14
12.70
12.75
12.75
+0.15
10
5436
10:22:13
12.70
12.75
12.75
+0.15
1
5426
10:22:11
12.70
12.75
12.75
+0.15
2
5425
10:22:10
12.70
12.75
12.75
+0.15
100
5423
10:22:01
12.70
12.75
12.75
+0.15
1
5323
10:22:00
12.70
12.75
12.70
+0.10
10
5322
10:21:55
12.70
12.75
12.75
+0.15
1
5312
10:21:38
12.70
12.75
12.75
+0.15
20
5311
10:21:17
12.70
12.75
12.75
+0.15
27
5291
10:21:00
12.70
12.75
12.75
+0.15
1
5264
10:20:52
12.70
12.75
12.75
+0.15
1
5263
10:20:45
12.70
12.75
12.75
+0.15
1
5262
10:20:23
12.70
12.75
12.75
+0.15
7
5261
10:20:23
12.70
12.75
12.75
+0.15
7
5254
10:20:15
12.70
12.75
12.75
+0.15
10
5247
10:20:06
12.70
12.75
12.75
+0.15
11
5237
10:20:02
12.70
12.75
12.75
+0.15
25
5226
10:20:01
12.70
12.75
12.75
+0.15
8
5201
10:20:01
12.70
12.75
12.75
+0.15
9
5193
10:19:16
12.70
12.75
12.75
+0.15
1
5184
10:18:59
12.70
12.75
12.75
+0.15
5
5183
10:18:59
12.70
12.75
12.75
+0.15
6
5178
10:18:58
12.70
12.75
12.70
+0.10
2
5172
10:18:48
12.70
12.75
12.70
+0.10
3
5170
10:18:16
12.70
12.75
12.70
+0.10
3
5167
10:18:04
12.70
12.75
12.70
+0.10
17
5164
10:18:04
12.70
12.75
12.70
+0.10
8
5147
10:18:02
12.70
12.75
12.70
+0.10
3
5139
10:17:41
12.65
12.75
12.75
+0.15
1
5136
10:17:37
12.65
12.75
12.75
+0.15
8
5135
10:17:35
12.65
12.75
12.75
+0.15
1
5127
10:17:32
12.70
12.75
12.70
+0.10
2
5126
10:17:32
12.65
12.70
12.70
+0.10
2
5124
10:17:27
12.65
12.70
12.70
+0.10
1
5122
10:17:16
12.65
12.70
12.70
+0.10
2
5121
10:17:11
12.65
12.70
12.70
+0.10
1
5119
10:17:00
12.65
12.70
12.70
+0.10
2
5118
10:16:57
12.70
12.75
12.70
+0.10
1
5116
10:16:57
12.65
12.70
12.70
+0.10
1
5115
10:16:56
12.65
12.70
12.70
+0.10
2
5114
10:16:50
12.65
12.70
12.70
+0.10
3
5112
10:16:49
12.65
12.70
12.65
+0.05
2
5109
10:16:47
12.65
12.70
12.70
+0.10
4
5107
10:16:45
12.65
12.70
12.70
+0.10
2
5103
10:16:40
12.65
12.70
12.70
+0.10
10
5101
10:16:33
12.65
12.70
12.70
+0.10
2
5091
10:16:27
12.65
12.70
12.70
+0.10
5
5089
10:16:24
12.65
12.70
12.70
+0.10
33
5084
10:16:16
12.65
12.70
12.70
+0.10
40
5051
10:15:58
12.65
12.70
12.70
+0.10
2
5011
10:15:50
12.65
12.70
12.70
+0.10
5
5009
10:14:38
12.65
12.70
12.70
+0.10
1
5004
10:14:33
12.65
12.70
12.70
+0.10
2
5003
10:14:31
12.65
12.70
12.70
+0.10
15
5001
10:14:15
12.65
12.70
12.65
+0.05
1
4986
10:13:18
12.65
12.70
12.65
+0.05
3
4985
10:13:10
12.65
12.70
12.70
+0.10
5
4982
10:13:08
12.65
12.70
12.65
+0.05
1
4977
10:12:53
12.65
12.70
12.65
+0.05
10
4976
10:12:13
12.65
12.70
12.65
+0.05
5
4966
10:11:35
12.65
12.70
12.65
+0.05
2
4961
10:11:32
12.65
12.70
12.65
+0.05
10
4959
10:11:02
12.65
12.70
12.65
+0.05
1
4949
10:11:01
12.65
12.70
12.65
+0.05
1
4948
10:11:01
12.65
12.70
12.65
+0.05
60
4947
10:10:51
12.65
12.70
12.70
+0.10
2
4887
10:10:47
12.65
12.70
12.70
+0.10
2
4885
10:10:41
12.65
12.70
12.70
+0.10
2
4883
10:10:37
12.65
12.70
12.70
+0.10
2
4881
10:10:32
12.65
12.70
12.70
+0.10
2
4879
10:10:17
12.65
12.70
12.65
+0.05
5
4877
10:09:30
12.65
12.70
12.70
+0.10
10
4872
10:09:25
12.65
12.70
12.65
+0.05
2
4862
10:09:24
12.65
12.70
12.70
+0.10
1
4860
10:08:02
12.70
12.75
12.70
+0.10
15
4859
10:08:02
12.70
12.75
12.70
+0.10
3
4844
10:07:56
12.70
12.75
12.70
+0.10
2
4841
10:07:53
12.65
12.70
12.70
+0.10
20
4839
10:07:50
12.65
12.70
12.70
+0.10
30
4819
10:07:47
12.65
12.70
12.70
+0.10
5
4789
10:07:27
12.65
12.70
12.70
+0.10
1
4784
10:07:05
12.65
12.70
12.70
+0.10
1
4783
10:07:03
12.65
12.70
12.70
+0.10
2
4782
10:06:48
12.65
12.70
12.70
+0.10
5
4780
10:06:13
12.65
12.70
12.70
+0.10
4
4775
10:06:04
12.65
12.70
12.65
+0.05
1
4771
10:06:04
12.65
12.70
12.70
+0.10
2
4770
10:05:51
12.65
12.70
12.70
+0.10
1
4768
10:05:39
12.65
12.70
12.70
+0.10
1
4767
10:05:37
12.65
12.70
12.70
+0.10
5
4766
10:05:23
12.65
12.70
12.70
+0.10
1
4761
10:05:11
12.65
12.70
12.65
+0.05
1
4760
10:04:59
12.65
12.70
12.70
+0.10
1
4759
10:04:54
12.65
12.70
12.70
+0.10
1
4758
10:04:42
12.65
12.70
12.70
+0.10
2
4757
10:04:32
12.65
12.70
12.70
+0.10
5
4755
10:04:29
12.65
12.70
12.65
+0.05
35
4750
10:04:21
12.65
12.70
12.70
+0.10
2
4715
10:04:07
12.65
12.70
12.65
+0.05
25
4713
10:03:51
12.65
12.70
12.65
+0.05
1
4688
10:03:49
12.65
12.70
12.65
+0.05
1
4687
10:03:18
12.65
12.70
12.70
+0.10
1
4686
10:03:11
12.65
12.70
12.65
+0.05
8
4685
10:02:58
12.65
12.70
12.70
+0.10
3
4677
10:02:52
12.65
12.70
12.70
+0.10
10
4674
10:02:25
12.65
12.70
12.70
+0.10
1
4664
10:02:25
12.65
12.70
12.70
+0.10
1
4663
10:02:03
12.65
12.70
12.70
+0.10
4
4662
10:01:50
12.65
12.70
12.70
+0.10
4
4658
10:01:42
12.65
12.70
12.70
+0.10
3
4654
10:01:32
12.65
12.70
12.65
+0.05
2
4651
10:01:16
12.65
12.70
12.70
+0.10
1
4649
10:01:07
12.65
12.70
12.65
+0.05
3
4648
10:01:02
12.65
12.70
12.70
+0.10
10
4645
10:00:40
12.65
12.70
12.65
+0.05
1
4635
10:00:36
12.65
12.70
12.70
+0.10
2
4634
10:00:33
12.65
12.70
12.70
+0.10
15
4632
10:00:19
12.70
12.75
12.70
+0.10
2
4617
10:00:18
12.70
12.75
12.70
+0.10
2
4615
10:00:16
12.70
12.75
12.70
+0.10
6
4613
10:00:16
12.65
12.70
12.70
+0.10
14
4607
10:00:12
12.65
12.70
12.70
+0.10
1
4593
10:00:06
12.65
12.70
12.70
+0.10
2
4592
09:59:57
12.65
12.70
12.70
+0.10
3
4590
09:59:55
12.65
12.70
12.70
+0.10
1
4587
09:59:50
12.65
12.70
12.70
+0.10
1
4586
09:59:49
12.65
12.70
12.70
+0.10
3
4585
09:59:44
12.65
12.70
12.65
+0.05
5
4582
09:59:43
12.65
12.70
12.70
+0.10
10
4577
09:59:42
12.65
12.70
12.70
+0.10
1
4567
09:59:31
12.65
12.70
12.70
+0.10
5
4566
09:59:30
12.65
12.70
12.70
+0.10
1
4561
09:59:29
12.65
12.70
12.70
+0.10
1
4560
09:59:27
12.65
12.70
12.70
+0.10
10
4559
09:59:23
12.65
12.70
12.70
+0.10
2
4549
09:59:11
12.65
12.70
12.70
+0.10
5
4547
09:59:03
12.65
12.70
12.70
+0.10
5
4542
09:59:01
12.65
12.70
12.70
+0.10
5
4537
09:59:01
12.65
12.70
12.70
+0.10
1
4532
09:58:54
12.65
12.70
12.70
+0.10
1
4531
09:58:37
12.65
12.70
12.70
+0.10
1
4530
09:58:04
12.65
12.70
12.70
+0.10
1
4529
09:57:51
12.65
12.70
12.70
+0.10
3
4528
09:57:18
12.65
12.70
12.70
+0.10
1
4525
09:57:05
12.70
12.75
12.70
+0.10
1
4524
09:57:03
12.70
12.75
12.70
+0.10
1
4523
09:57:03
12.65
12.70
12.70
+0.10
3
4522
09:57:02
12.65
12.70
12.70
+0.10
3
4519
09:57:02
12.65
12.70
12.70
+0.10
5
4516
09:56:51
12.65
12.70
12.70
+0.10
1
4511
09:56:45
12.70
12.75
12.70
+0.10
1
4510
09:56:43
12.70
12.75
12.70
+0.10
1
4509
09:56:43
12.65
12.70
12.70
+0.10
2
4508
09:56:42
12.65
12.70
12.70
+0.10
1
4506
09:56:30
12.70
12.75
12.70
+0.10
2
4505
09:56:29
12.65
12.70
12.70
+0.10
3
4503
09:56:23
12.70
12.75
12.70
+0.10
33
4500
09:56:23
12.70
12.75
12.70
+0.10
10
4467
09:56:21
12.70
12.75
12.70
+0.10
10
4457
09:56:18
12.70
12.75
12.70
+0.10
1
4447
09:56:15
12.70
12.75
12.70
+0.10
1
4446
09:56:10
12.70
12.75
12.70
+0.10
2
4445
09:56:10
12.70
12.75
12.70
+0.10
2
4443
09:56:08
12.70
12.75
12.70
+0.10
1
4441
09:56:07
12.70
12.75
12.70
+0.10
2
4440
09:56:04
12.70
12.75
12.70
+0.10
2
4438
09:56:00
12.70
12.75
12.70
+0.10
5
4436
09:55:57
12.70
12.75
12.75
+0.15
1
4431
09:55:26
12.70
12.75
12.70
+0.10
2
4430
09:55:19
12.70
12.75
12.70
+0.10
1
4428
09:55:16
12.70
12.75
12.70
+0.10
1
4427
09:54:58
12.70
12.75
12.70
+0.10
5
4426
09:54:42
12.70
12.75
12.70
+0.10
5
4421
09:54:26
12.70
12.75
12.75
+0.15
3
4416
09:54:25
12.70
12.75
12.70
+0.10
1
4413
09:54:16
12.70
12.75
12.70
+0.10
1
4412
09:54:10
12.70
12.75
12.70
+0.10
2
4411
09:54:07
12.65
12.75
12.65
+0.05
3
4409
09:54:03
12.65
12.70
12.70
+0.10
72
4406
09:53:54
12.65
12.70
12.70
+0.10
2
4334
09:53:48
12.65
12.70
12.70
+0.10
5
4332
09:53:46
12.65
12.70
12.70
+0.10
1
4327
09:53:43
12.65
12.70
12.70
+0.10
5
4326
09:53:43
12.65
12.70
12.70
+0.10
10
4321
09:53:43
12.65
12.70
12.70
+0.10
1
4311
09:53:34
12.65
12.70
12.70
+0.10
2
4310
09:53:28
12.65
12.70
12.70
+0.10
1
4308
09:53:25
12.65
12.70
12.70
+0.10
2
4307
09:53:22
12.65
12.70
12.70
+0.10
2
4305
09:53:19
12.65
12.70
12.70
+0.10
5
4303
09:53:18
12.65
12.70
12.70
+0.10
1
4298
09:53:12
12.65
12.70
12.70
+0.10
10
4297
09:52:56
12.65
12.70
12.65
+0.05
1
4287
09:52:49
12.65
12.70
12.70
+0.10
100
4286
09:52:16
12.65
12.70
12.65
+0.05
25
4186
09:52:13
12.60
12.65
12.65
+0.05
75
4161
09:52:13
12.60
12.65
12.65
+0.05
36
4086
09:52:13
12.60
12.65
12.65
+0.05
128
4050
09:52:13
12.60
12.65
12.65
+0.05
5
3922
09:52:05
12.60
12.65
12.65
+0.05
3
3917
09:51:35
12.60
12.65
12.60
0
5
3914
09:51:32
12.60
12.65
12.60
0
1
3909
09:51:11
12.60
12.65
12.60
0
2
3908
09:51:05
12.60
12.65
12.60
0
8
3906
09:50:57
12.60
12.65
12.60
0
3
3898
09:50:11
12.60
12.65
12.60
0
3
3895
09:50:08
12.60
12.65
12.65
+0.05
1
3892
09:50:05
12.60
12.65
12.60
0
1
3891
09:49:31
12.60
12.65
12.65
+0.05
2
3890
09:49:26
12.60
12.65
12.65
+0.05
5
3888
09:48:56
12.60
12.65
12.65
+0.05
2
3883
09:48:51
12.60
12.65
12.60
0
1
3881
09:48:51
12.60
12.65
12.65
+0.05
10
3880
09:47:46
12.60
12.65
12.65
+0.05
5
3870
09:47:40
12.60
12.65
12.65
+0.05
2
3865
09:47:08
12.60
12.65
12.65
+0.05
1
3863
09:46:32
12.60
12.65
12.60
0
1
3862
09:45:24
12.60
12.65
12.65
+0.05
1
3861
09:45:04
12.60
12.65
12.65
+0.05
2
3860
09:44:40
12.60
12.65
12.65
+0.05
5
3858
09:44:23
12.60
12.65
12.65
+0.05
1
3853
09:43:57
12.60
12.65
12.65
+0.05
5
3852
09:43:24
12.60
12.65
12.65
+0.05
2
3847
09:42:55
12.60
12.65
12.65
+0.05
20
3845
09:42:47
12.60
12.65
12.65
+0.05
1
3825
09:42:39
12.60
12.65
12.65
+0.05
1
3824
09:42:31
12.60
12.65
12.65
+0.05
13
3823
09:42:30
12.55
12.65
12.65
+0.05
3
3810
09:42:18
12.55
12.60
12.60
0
201
3807
09:42:01
12.55
12.60
12.55
-0.05
10
3606
09:41:59
12.55
12.60
12.55
-0.05
1
3596
09:41:46
12.55
12.60
12.55
-0.05
2
3595
09:41:18
12.55
12.60
12.55
-0.05
2
3593
09:41:14
12.55
12.60
12.55
-0.05
2
3591
09:41:09
12.55
12.60
12.55
-0.05
2
3589
09:41:07
12.55
12.60
12.55
-0.05
2
3587
09:40:53
12.50
12.55
12.55
-0.05
55
3585
09:40:53
12.50
12.55
12.55
-0.05
40
3530
09:40:53
12.50
12.55
12.50
-0.10
16
3490
09:40:53
12.50
12.55
12.50
-0.10
20
3474
09:40:53
12.50
12.55
12.50
-0.10
5
3454
09:40:52
12.55
12.60
12.55
-0.05
5
3449
09:40:52
12.55
12.60
12.55
-0.05
14
3444
09:40:52
12.55
12.60
12.55
-0.05
14
3430
09:40:52
12.55
12.60
12.55
-0.05
117
3416
09:40:52
12.55
12.60
12.55
-0.05
326
3299
09:40:38
12.55
12.60
12.55
-0.05
1
2973
09:40:36
12.55
12.60
12.55
-0.05
5
2972
09:40:31
12.55
12.60
12.60
0
10
2967
09:40:13
12.55
12.60
12.55
-0.05
10
2957
09:40:03
12.55
12.60
12.55
-0.05
6
2947
09:40:01
12.55
12.60
12.55
-0.05
15
2941
09:39:57
12.55
12.60
12.60
0
2
2926
09:39:57
12.55
12.60
12.60
0
5
2924
09:39:53
12.55
12.60
12.60
0
10
2919
09:39:43
12.55
12.60
12.60
0
3
2909
09:39:42
12.55
12.60
12.60
0
12
2906
09:39:39
12.60
12.65
12.60
0
67
2894
09:39:26
12.55
12.60
12.60
0
83
2827
09:39:26
12.55
12.60
12.60
0
33
2744
09:39:26
12.55
12.60
12.60
0
50
2711
09:39:24
12.55
12.60
12.60
0
1
2661
09:39:14
12.55
12.60
12.55
-0.05
5
2660
09:39:11
12.60
12.65
12.60
0
53
2655
09:38:57
12.60
12.65
12.60
0
3
2602
09:38:45
12.60
12.65
12.60
0
1
2599
09:38:45
12.60
12.65
12.60
0
1
2598
09:38:27
12.60
12.65
12.60
0
2
2597
09:38:26
12.60
12.65
12.60
0
2
2595
09:38:26
12.60
12.65
12.60
0
170
2593
09:37:55
12.60
12.65
12.60
0
1
2423
09:37:44
12.60
12.65
12.60
0
2
2422
09:37:24
12.60
12.65
12.60
0
1
2420
09:36:54
12.60
12.65
12.65
+0.05
10
2419
09:36:42
12.60
12.65
12.60
0
2
2409
09:36:07
12.60
12.65
12.60
0
1
2407
09:36:06
12.60
12.65
12.65
+0.05
1
2406
09:35:45
12.60
12.65
12.65
+0.05
1
2405
09:35:43
12.60
12.65
12.65
+0.05
5
2404
09:34:29
12.60
12.65
12.60
0
2
2399
09:34:12
12.60
12.65
12.60
0
2
2397
09:33:49
12.60
12.65
12.60
0
15
2395
09:33:44
12.60
12.65
12.60
0
1
2380
09:33:10
12.60
12.65
12.60
0
1
2379
09:33:02
12.60
12.65
12.60
0
6
2378
09:32:34
12.60
12.65
12.60
0
1
2372
09:32:31
12.60
12.65
12.60
0
1
2371
09:32:30
12.60
12.65
12.60
0
2
2370
09:32:27
12.60
12.65
12.60
0
8
2368
09:32:02
12.55
12.60
12.60
0
10
2360
09:31:50
12.55
12.60
12.60
0
5
2350
09:31:26
12.55
12.60
12.60
0
2
2345
09:31:20
12.60
12.65
12.60
0
1
2343
09:31:18
12.60
12.65
12.60
0
1
2342
09:31:17
12.60
12.65
12.60
0
2
2341
09:31:07
12.55
12.60
12.60
0
28
2339
09:31:07
12.55
12.60
12.60
0
1
2311
09:30:55
12.55
12.60
12.60
0
20
2310
09:30:55
12.60
12.65
12.60
0
6
2290
09:30:55
12.60
12.65
12.60
0
140
2284
09:30:40
12.60
12.65
12.60
0
1
2144
09:30:37
12.60
12.65
12.65
+0.05
1
2143
09:30:33
12.60
12.65
12.60
0
28
2142
09:30:24
12.60
12.65
12.65
+0.05
1
2114
09:30:20
12.60
12.65
12.60
0
1
2113
09:30:15
12.60
12.65
12.60
0
30
2112
09:30:05
12.60
12.65
12.65
+0.05
1
2082
09:29:44
12.60
12.65
12.65
+0.05
2
2081
09:29:06
12.60
12.65
12.65
+0.05
2
2079
09:28:28
12.60
12.65
12.65
+0.05
1
2077
09:28:11
12.60
12.65
12.65
+0.05
5
2076
09:28:04
12.60
12.65
12.65
+0.05
5
2071
09:27:04
12.60
12.65
12.65
+0.05
1
2066
09:26:48
12.60
12.65
12.60
0
4
2065
09:26:43
12.60
12.65
12.65
+0.05
1
2061
09:26:31
12.60
12.65
12.65
+0.05
5
2060
09:26:19
12.60
12.65
12.65
+0.05
2
2055
09:25:51
12.60
12.65
12.65
+0.05
3
2053
09:25:50
12.60
12.65
12.60
0
5
2050
09:25:31
12.60
12.65
12.60
0
1
2045
09:25:08
12.60
12.65
12.60
0
2
2044
09:24:53
12.60
12.65
12.60
0
5
2042
09:24:49
12.60
12.65
12.60
0
2
2037
09:23:28
12.60
12.65
12.60
0
1
2035
09:22:47
12.60
12.65
12.60
0
2
2034
09:21:50
12.60
12.65
12.60
0
2
2032
09:21:49
12.60
12.65
12.65
+0.05
1
2030
09:21:10
12.60
12.65
12.60
0
4
2029
09:20:57
12.55
12.60
12.60
0
8
2025
09:20:57
12.60
12.65
12.60
0
12
2017
09:20:55
12.60
12.65
12.60
0
10
2005
09:20:34
12.55
12.60
12.60
0
2
1995
09:20:34
12.55
12.60
12.60
0
1
1993
09:20:32
12.55
12.65
12.55
-0.05
7
1992
09:20:30
12.55
12.65
12.55
-0.05
9
1985
09:20:27
12.55
12.65
12.55
-0.05
11
1976
09:20:26
12.55
12.65
12.55
-0.05
1
1965
09:20:26
12.55
12.65
12.55
-0.05
10
1964
09:20:23
12.60
12.65
12.60
0
9
1954
09:20:23
12.60
12.65
12.60
0
18
1945
09:20:23
12.60
12.65
12.60
0
100
1927
09:20:20
12.60
12.65
12.60
0
45
1827
09:20:20
12.60
12.65
12.60
0
70
1782
09:20:16
12.60
12.65
12.60
0
4
1712
09:20:14
12.60
12.65
12.60
0
2
1708
09:20:09
12.60
12.65
12.60
0
1
1706
09:20:07
12.60
12.65
12.60
0
2
1705
09:20:00
12.60
12.65
12.60
0
2
1703
09:19:54
12.60
12.65
12.60
0
5
1701
09:19:47
12.60
12.65
12.60
0
5
1696
09:19:42
12.60
12.65
12.60
0
10
1691
09:19:36
12.60
12.65
12.60
0
10
1681
09:19:35
12.60
12.65
12.60
0
10
1671
09:19:34
12.60
12.65
12.60
0
5
1661
09:19:34
12.60
12.65
12.65
+0.05
1
1656
09:19:18
12.65
12.70
12.65
+0.05
3
1655
09:19:11
12.60
12.65
12.65
+0.05
8
1652
09:19:09
12.60
12.65
12.65
+0.05
2
1644
09:18:41
12.60
12.65
12.65
+0.05
20
1642
09:18:35
12.60
12.65
12.65
+0.05
1
1622
09:18:26
12.60
12.65
12.65
+0.05
10
1621
09:18:16
12.65
12.70
12.65
+0.05
197
1611
09:17:33
12.65
12.70
12.65
+0.05
10
1414
09:17:14
12.65
12.70
12.70
+0.10
1
1404
09:17:00
12.65
12.70
12.70
+0.10
2
1403
09:16:34
12.65
12.70
12.70
+0.10
38
1401
09:16:02
12.65
12.70
12.65
+0.05
1
1363
09:15:48
12.65
12.70
12.70
+0.10
1
1362
09:15:33
12.65
12.70
12.70
+0.10
5
1361
09:15:23
12.65
12.70
12.70
+0.10
1
1356
09:15:15
12.65
12.70
12.70
+0.10
1
1355
09:15:15
12.65
12.70
12.70
+0.10
1
1354
09:15:12
12.65
12.70
12.70
+0.10
2
1353
09:15:07
12.65
12.70
12.70
+0.10
1
1351
09:14:52
12.65
12.70
12.70
+0.10
1
1350
09:14:40
12.65
12.70
12.65
+0.05
8
1349
09:14:19
12.65
12.70
12.65
+0.05
5
1341
09:14:18
12.65
12.70
12.65
+0.05
2
1336
09:14:03
12.65
12.70
12.70
+0.10
1
1334
09:13:41
12.65
12.70
12.65
+0.05
1
1333
09:13:11
12.65
12.70
12.70
+0.10
2
1332
09:12:58
12.65
12.70
12.65
+0.05
1
1330
09:12:09
12.65
12.70
12.70
+0.10
2
1329
09:12:00
12.70
12.75
12.70
+0.10
2
1327
09:11:56
12.65
12.70
12.70
+0.10
2
1325
09:11:40
12.65
12.70
12.70
+0.10
1
1323
09:11:39
12.65
12.70
12.70
+0.10
3
1322
09:11:10
12.65
12.70
12.70
+0.10
10
1319
09:11:07
12.65
12.70
12.70
+0.10
1
1309
09:10:59
12.65
12.70
12.70
+0.10
1
1308
09:10:47
12.65
12.70
12.70
+0.10
5
1307
09:10:47
12.65
12.70
12.65
+0.05
1
1302
09:10:40
12.65
12.70
12.70
+0.10
3
1301
09:10:37
12.65
12.70
12.70
+0.10
10
1298
09:10:34
12.65
12.70
12.70
+0.10
5
1288
09:10:19
12.65
12.75
12.65
+0.05
1
1283
09:10:19
12.70
12.75
12.70
+0.10
1
1282
09:10:16
12.70
12.75
12.70
+0.10
7
1281
09:10:16
12.70
12.75
12.70
+0.10
1
1274
09:10:16
12.70
12.75
12.70
+0.10
2
1273
09:10:16
12.65
12.70
12.70
+0.10
10
1271
09:10:12
12.65
12.70
12.70
+0.10
10
1261
09:10:03
12.65
12.70
12.70
+0.10
10
1251
09:10:03
12.65
12.70
12.70
+0.10
2
1241
09:09:55
12.65
12.70
12.70
+0.10
50
1239
09:09:49
12.65
12.70
12.70
+0.10
1
1189
09:09:11
12.65
12.70
12.70
+0.10
10
1188
09:08:55
12.65
12.70
12.70
+0.10
4
1178
09:08:46
12.65
12.70
12.65
+0.05
5
1174
09:08:31
12.65
12.70
12.70
+0.10
10
1169
09:08:30
12.65
12.70
12.65
+0.05
1
1159
09:08:18
12.65
12.70
12.65
+0.05
1
1158
09:07:56
12.65
12.70
12.65
+0.05
3
1157
09:07:33
12.65
12.70
12.65
+0.05
3
1154
09:07:30
12.65
12.70
12.65
+0.05
2
1151
09:07:29
12.65
12.70
12.65
+0.05
10
1149
09:07:20
12.65
12.70
12.65
+0.05
29
1139
09:07:15
12.65
12.70
12.65
+0.05
5
1110
09:07:04
12.65
12.70
12.65
+0.05
3
1105
09:07:02
12.65
12.70
12.70
+0.10
1
1102
09:07:01
12.65
12.70
12.65
+0.05
2
1101
09:06:56
12.65
12.70
12.65
+0.05
12
1099
09:06:56
12.65
12.70
12.70
+0.10
2
1087
09:06:49
12.65
12.70
12.70
+0.10
8
1085
09:06:44
12.65
12.75
12.65
+0.05
1
1077
09:06:44
12.65
12.75
12.65
+0.05
1
1076
09:06:44
12.65
12.75
12.65
+0.05
111
1075
09:06:44
12.70
12.75
12.70
+0.10
1
964
09:06:38
12.70
12.75
12.70
+0.10
5
963
09:06:38
12.70
12.75
12.70
+0.10
3
958
09:06:32
12.70
12.75
12.70
+0.10
1
955
09:06:28
12.65
12.70
12.70
+0.10
45
954
09:06:28
12.65
12.70
12.70
+0.10
4
909
09:06:20
12.65
12.70
12.70
+0.10
6
905
09:06:17
12.65
12.70
12.70
+0.10
1
899
09:06:17
12.65
12.70
12.70
+0.10
2
898
09:06:09
12.65
12.70
12.70
+0.10
2
896
09:06:07
12.65
12.70
12.70
+0.10
22
894
09:06:03
12.65
12.70
12.70
+0.10
2
872
09:05:59
12.65
12.70
12.70
+0.10
10
870
09:05:47
12.65
12.70
12.70
+0.10
6
860
09:05:38
12.65
12.70
12.70
+0.10
10
854
09:05:29
12.65
12.70
12.65
+0.05
5
844
09:05:09
12.65
12.70
12.65
+0.05
3
839
09:04:55
12.65
12.70
12.70
+0.10
1
836
09:04:51
12.65
12.70
12.65
+0.05
5
835
09:04:48
12.65
12.70
12.70
+0.10
10
830
09:04:41
12.65
12.70
12.65
+0.05
3
820
09:04:38
12.65
12.70
12.65
+0.05
5
817
09:04:33
12.65
12.70
12.65
+0.05
1
812
09:04:26
12.65
12.70
12.65
+0.05
1
811
09:04:21
12.65
12.70
12.65
+0.05
3
810
09:04:12
12.65
12.70
12.65
+0.05
1
807
09:04:09
12.65
12.70
12.65
+0.05
4
806
09:03:46
12.65
12.70
12.65
+0.05
4
802
09:03:29
12.65
12.70
12.70
+0.10
1
798
09:03:27
12.65
12.70
12.65
+0.05
20
797
09:03:10
12.65
12.70
12.65
+0.05
6
777
09:03:10
12.65
12.70
12.65
+0.05
11
771
09:03:07
12.65
12.70
12.65
+0.05
30
760
09:02:44
12.65
12.70
12.65
+0.05
4
730
09:02:39
12.65
12.70
12.65
+0.05
2
726
09:02:13
12.65
12.70
12.65
+0.05
5
724
09:02:12
12.65
12.70
12.70
+0.10
1
719
09:02:09
12.65
12.70
12.70
+0.10
2
718
09:02:03
12.65
12.70
12.70
+0.10
2
716
09:02:03
12.65
12.70
12.65
+0.05
4
714
09:02:00
12.65
12.70
12.70
+0.10
2
710
09:01:56
12.65
12.70
12.70
+0.10
2
708
09:01:53
12.65
12.70
12.70
+0.10
2
706
09:01:12
12.65
12.75
12.65
+0.05
2
704
09:01:11
12.70
12.75
12.70
+0.10
5
702
09:01:09
12.70
12.75
12.70
+0.10
2
697
09:01:08
12.65
12.75
12.75
+0.15
1
695
09:00:57
12.65
12.70
12.70
+0.10
24
694
09:00:57
12.65
12.70
12.70
+0.10
16
670
09:00:57
12.65
12.70
12.70
+0.10
59
654
09:00:57
12.65
12.70
12.70
+0.10
4
595
09:00:55
12.65
12.70
12.70
+0.10
2
591
09:00:53
12.65
12.70
12.70
+0.10
2
589
09:00:38
12.65
12.70
12.70
+0.10
8
587
09:00:32
12.65
12.70
12.70
+0.10
1
579
09:00:32
12.65
12.70
12.65
+0.05
7
578
09:00:32
12.65
12.70
12.65
+0.05
62
571
09:00:31
12.65
12.70
12.65
+0.05
15
509
09:00:25
12.65
12.70
12.70
+0.10
1
494
09:00:21
12.65
12.70
12.75
+0.15
4
493
09:00:21
12.65
12.70
12.70
+0.10
1
489
09:00:18
12.70
12.75
12.70
+0.10
23
488
09:00:14
12.70
12.75
12.70
+0.10
2
465
09:00:14
--
--
12.75
+0.15
127
463
其他人也逛...
PChome 購物儲值5, 000元
PChome 購物儲值30, 000元
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值50, 000元
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
PChome 購物儲值100, 000元
MyCard 2000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值3, 000元
大潤發5000元即享券(餘額型)
DJI AVATA 2 暢飛套裝(三電池版)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
米家無線吸塵器 mini
統一超商10000元虛擬商品卡
個股名稱
日月光投控ADR10日上漲0.26美元...
聯電ADR10日上漲0.12美元漲幅1....
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
臻鼎：AI伺服器雙位數躍升 ABF...
‧
PCB龍頭臻鼎攜手誠品 開發青埔...
‧
可成匯兌收益挹注 首季獲利年增...
更多
加密貨幣
比特幣
BTC
60916.39
-2,133.57
-3.38%
以太幣
ETH
2910.17
-125.85
-4.15%
瑞波幣
XRP
0.502632
-0.02
-3.53%
比特幣現金
BCH
429.70
-25.26
-5.55%
萊特幣
LTC
80.50
-2.56
-3.08%
卡達幣
ADA
0.449185
-0.01
-3.09%
波場幣
TRX
0.127395
0.00
0.95%
恆星幣
XLM
0.106611
0.00
-1.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
