2323中 環 6.94-0.02 -0.29% 0.47
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.02 6,755 6.93 167 6.94 74 6.92 7.03 6.92 6.96
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:44:486.936.946.94-0.0226812
09:44:436.936.946.94-0.02116810
09:44:386.936.946.93-0.03146799
09:44:336.936.946.93-0.03126785
09:44:286.936.946.93-0.03106773
09:44:236.936.946.93-0.0326763
09:44:186.936.946.93-0.0336761
09:44:086.936.946.94-0.0226758
09:44:036.936.946.94-0.0216756
09:43:586.936.946.94-0.0216755
09:43:486.946.956.94-0.02386754
09:43:436.946.956.94-0.0276716
09:43:386.946.956.95-0.0116709
09:43:326.946.956.94-0.0246708
09:43:276.946.956.94-0.0256704
09:43:176.946.956.94-0.02106699
09:43:126.946.956.94-0.0256689
09:43:026.946.956.95-0.0126684
09:42:576.946.956.94-0.02136682
09:42:426.946.956.95-0.01156669
09:42:376.946.956.95-0.01116654
09:42:326.956.966.95-0.01196643
09:42:276.956.966.95-0.01296624
09:42:226.956.966.96066595
09:42:126.956.966.95-0.0196589
09:42:076.956.966.95-0.01116580
09:41:576.956.966.95-0.01126569
09:41:526.956.966.95-0.0166557
09:41:476.956.966.95-0.01246551
09:41:426.956.966.95-0.0136527
09:41:376.956.966.95-0.01116524
09:41:276.956.966.960156513
09:41:226.956.966.95-0.01266498
09:41:176.956.966.95-0.0116472
09:41:116.956.966.95-0.01156471
09:41:066.956.966.95-0.0116456
09:41:016.966.976.960926455
09:40:466.966.976.97+0.0116363
09:40:416.966.976.960106362
09:40:316.976.986.97+0.01136352
09:40:266.976.986.97+0.01186339
09:39:516.976.986.97+0.01126321
09:39:466.976.986.97+0.0116309
09:39:366.976.986.97+0.01686308
09:39:266.976.986.98+0.02106240
09:39:166.976.986.98+0.02206230
09:39:066.976.986.97+0.0116210
09:39:016.976.986.97+0.0116209
09:38:566.976.986.97+0.0116208
09:38:516.966.976.97+0.0136207
09:38:466.966.976.97+0.0116204
09:38:416.966.976.960206203
09:38:366.966.976.97+0.0116183
09:38:316.966.976.97+0.0196182
09:38:266.966.976.97+0.0166173
09:38:216.966.976.97+0.0166167
09:38:166.966.976.97+0.0126161
09:38:116.966.976.97+0.01306159
09:38:066.966.976.97+0.01256129
09:38:016.966.976.97+0.0116104
09:37:566.966.976.96016103
09:37:516.966.976.97+0.0116102
09:37:416.966.976.97+0.0156101
09:37:216.966.976.960316096
09:37:166.966.976.96016065
09:37:116.966.976.96046064
09:37:056.966.976.960136060
09:36:556.966.976.960206047
09:36:506.966.976.960126027
09:36:456.966.976.96096015
09:36:406.966.976.96056006
09:36:356.966.976.96036001
09:36:306.966.976.960685998
09:36:256.966.976.960485930
09:36:006.966.976.96085882
09:35:556.966.976.96025874
09:35:506.966.976.960105872
09:35:406.966.976.96015862
09:35:356.976.986.960105861
09:35:256.976.986.97+0.0115851
09:35:206.966.976.97+0.01115850
09:35:156.966.976.96015839
09:35:106.966.976.960175838
09:35:056.966.976.960155821
09:35:006.966.976.960215806
09:34:556.966.976.96045785
09:34:506.966.976.960315781
09:34:456.966.976.960135750
09:34:406.966.976.96085737
09:34:356.966.976.96055729
09:34:306.966.986.96025724
09:34:256.966.976.960675722
09:34:206.966.976.97+0.01125655
09:34:156.976.986.97+0.011215643
09:34:056.976.986.98+0.0215522
09:34:006.976.986.98+0.0215521
09:33:556.976.986.98+0.0275520
09:33:506.976.986.98+0.0215513
09:33:456.976.986.98+0.02115512
09:33:406.976.986.98+0.0255501
09:33:356.976.986.98+0.0225496
09:33:206.976.986.98+0.0215494
09:33:156.976.986.98+0.0215493
09:33:106.976.986.97+0.0135492
09:33:056.976.986.98+0.0225489
09:33:006.976.986.98+0.02125487
09:32:556.976.986.98+0.0235475
09:32:506.976.986.98+0.0255472
09:32:456.976.986.97+0.01105467
09:32:406.976.986.98+0.0225457
09:32:356.976.986.98+0.0215455
09:32:306.976.986.98+0.02115454
09:32:256.976.986.98+0.0225443
09:32:096.976.986.97+0.01205441
09:32:046.976.986.98+0.0225421
09:31:596.976.986.97+0.01205419
09:31:496.976.986.97+0.0155399
09:31:446.986.996.98+0.02145394
09:31:396.986.996.98+0.0225380
09:31:346.986.996.98+0.0215378
09:31:296.986.996.98+0.0255377
09:31:246.986.996.98+0.0215372
09:31:196.986.996.98+0.0265371
09:31:146.986.996.98+0.0275365
09:31:096.986.996.98+0.02105358
09:31:046.986.996.98+0.021025348
09:30:596.986.996.98+0.0225246
09:30:546.986.996.98+0.0225244
09:30:446.986.996.98+0.0225242
09:30:396.986.996.99+0.0315240
09:30:236.986.996.99+0.0335239
09:30:186.986.996.99+0.0325236
09:30:136.986.996.98+0.0245234
09:30:086.997.006.98+0.0225230
09:29:536.997.006.99+0.0395228
09:29:336.997.007.00+0.0445219
09:29:286.997.006.99+0.0335215
09:29:186.997.007.00+0.04125212
09:29:136.997.006.99+0.0315200
09:29:086.997.006.99+0.03555199
09:29:036.997.006.99+0.03235144
09:28:586.997.007.00+0.04205121
09:28:536.986.996.99+0.03495101
09:28:436.986.996.99+0.03255052
09:28:386.986.996.99+0.03305027
09:28:336.986.996.99+0.0344997
09:28:236.986.996.99+0.0324993
09:28:136.986.996.99+0.0354991
09:28:036.986.996.99+0.0314986
09:27:586.986.996.99+0.0354985
09:27:536.986.996.99+0.0324980
09:27:436.986.996.99+0.0324978
09:27:236.986.996.99+0.0354976
09:27:086.986.996.99+0.0324971
09:27:036.986.996.99+0.0324969
09:26:436.986.996.99+0.0334967
09:26:286.986.996.99+0.0334964
09:26:176.986.996.99+0.0324961
09:26:026.986.996.99+0.0324959
09:25:526.986.996.99+0.0324957
09:25:376.986.996.99+0.0354955
09:25:076.986.996.99+0.0364950
09:25:026.986.996.99+0.0314944
09:24:576.986.996.99+0.0314943
09:24:526.986.996.99+0.0314942
09:24:426.986.996.99+0.03204941
09:24:326.997.006.99+0.0364921
09:24:276.997.006.99+0.03614915
09:24:226.997.006.99+0.03224854
09:24:076.997.006.99+0.03484832
09:24:026.997.006.99+0.03104784
09:23:476.997.007.00+0.0414774
09:23:426.997.006.99+0.03104773
09:23:376.997.006.99+0.03124763
09:23:276.997.007.00+0.0424751
09:23:176.997.007.00+0.0414749
09:23:076.997.007.00+0.0454748
09:22:526.997.007.00+0.0414743
09:22:476.997.007.00+0.0444742
09:22:376.997.006.99+0.0334738
09:22:326.986.996.99+0.03514735
09:22:176.986.996.99+0.03204684
09:22:126.986.996.98+0.0254664
09:22:076.986.996.99+0.03104659
09:21:526.986.996.99+0.0314649
09:21:426.986.996.99+0.03104648
09:21:316.997.006.99+0.03424638
09:21:266.997.006.99+0.03114596
09:21:216.997.006.99+0.03104585
09:21:066.997.006.99+0.03204575
09:20:566.997.006.99+0.0344555
09:20:466.997.007.00+0.0414551
09:20:416.997.006.99+0.0324550
09:20:316.997.007.00+0.0434548
09:20:266.997.007.00+0.0454545
09:20:166.997.007.00+0.0424540
09:20:016.986.996.99+0.03474538
09:19:566.986.996.99+0.03114491
09:19:466.986.996.99+0.03204480
09:19:356.986.996.99+0.0314460
09:19:256.986.996.99+0.0324459
09:19:206.997.006.99+0.03234457
09:19:056.986.997.00+0.0474434
09:19:006.986.996.99+0.0324427
09:18:556.986.996.99+0.0354425
09:18:506.997.006.99+0.0354420
09:18:406.997.006.99+0.0374415
09:18:356.997.007.00+0.0434408
09:18:256.997.006.99+0.0334405
09:18:156.997.007.00+0.04104402
09:18:106.986.996.99+0.03104392
09:18:056.986.996.98+0.02264382
09:18:006.986.996.99+0.03594356
09:17:556.986.996.99+0.0324297
09:17:506.986.996.99+0.0314295
09:17:406.986.996.99+0.0314294
09:17:256.986.996.99+0.0354293
09:17:206.986.996.99+0.0344288
09:17:156.986.996.99+0.03114284
09:17:056.997.006.99+0.0394273
09:17:006.997.006.99+0.0384264
09:16:556.986.996.99+0.0324256
09:16:506.986.996.99+0.0314254
09:16:456.976.986.98+0.0224253
09:16:406.976.986.98+0.0224251
09:16:356.976.986.98+0.02284249
09:16:306.976.986.97+0.01204221
09:16:256.976.986.98+0.0224201
09:16:206.966.976.97+0.011284199
09:16:156.976.986.97+0.01154071
09:16:106.976.986.97+0.0114056
09:16:006.976.986.97+0.01434055
09:15:556.976.986.98+0.02104012
09:15:506.976.986.97+0.01184002
09:15:446.976.986.97+0.0113984
09:15:396.976.986.97+0.01103983
09:15:346.976.986.97+0.0153973
09:15:296.976.986.98+0.02293968
09:15:196.986.996.98+0.02433939
09:15:146.986.996.98+0.02133896
09:15:096.986.996.98+0.02173883
09:15:046.997.006.99+0.03133866
09:14:596.997.006.99+0.03133853
09:14:546.997.006.99+0.0383840
09:14:447.007.017.00+0.04803832
09:14:397.007.017.00+0.04123752
09:14:347.007.017.00+0.04103740
09:14:297.007.017.00+0.0413730
09:14:247.017.027.01+0.0573729
09:14:197.017.027.01+0.0583722
09:14:147.017.027.01+0.05893714
09:14:097.017.027.01+0.05463625
09:14:047.017.027.01+0.051213579
09:13:597.017.027.01+0.05603458
09:13:547.017.027.02+0.0643398
09:13:497.017.027.02+0.0693394
09:13:447.017.027.01+0.0513385
09:13:397.017.027.02+0.0623384
09:13:297.017.027.02+0.0613382
09:13:247.027.037.01+0.0543381
09:13:197.027.037.02+0.06163377
09:13:147.027.037.02+0.06113361
09:13:097.027.037.02+0.06203350
09:13:047.027.037.02+0.06113330
09:12:597.017.027.02+0.06393319
09:12:547.017.027.01+0.05903280
09:12:497.017.027.02+0.06103190
09:12:447.017.027.02+0.0643180
09:12:397.017.027.02+0.06243176
09:12:347.017.027.02+0.06593152
09:12:297.017.027.02+0.06103093
09:12:247.017.027.02+0.0633083
09:12:197.007.017.01+0.05363080
09:12:147.007.017.01+0.0563044
09:12:097.007.017.01+0.05103038
09:12:047.007.017.01+0.05213028
09:11:597.007.017.00+0.04293007
09:11:547.007.017.01+0.0552978
09:11:497.007.017.00+0.0472973
09:11:447.007.017.00+0.04802966
09:11:397.007.027.00+0.04102886
09:11:347.007.017.02+0.06202876
09:11:297.017.027.00+0.04162856
09:11:237.017.027.01+0.0512840
09:11:187.007.017.01+0.05142839
09:11:037.007.017.01+0.05102825
09:10:537.007.017.01+0.0512815
09:10:437.017.027.00+0.04132814
09:10:387.017.027.01+0.0512801
09:10:337.007.027.02+0.0632800
09:10:287.007.017.02+0.0652797
09:10:237.017.027.01+0.0562792
09:10:187.017.027.02+0.0652786
09:10:087.017.027.02+0.06102781
09:09:587.017.027.02+0.06122771
09:09:537.017.027.02+0.0662759
09:09:487.017.027.01+0.0572753
09:09:437.007.017.01+0.05242746
09:09:387.007.017.01+0.05142722
09:09:337.007.017.00+0.0412708
09:09:286.997.007.00+0.0482707
09:09:236.997.017.00+0.04202699
09:09:186.997.007.01+0.05502679
09:09:136.997.007.00+0.0452629
09:09:086.997.007.00+0.0422624
09:09:037.007.016.99+0.03202622
09:08:586.997.007.00+0.0472602
09:08:537.007.017.00+0.0492595
09:08:486.997.007.00+0.04402586
09:08:427.007.017.00+0.04402546
09:08:377.007.017.01+0.0522506
09:08:327.017.027.01+0.05222504
09:08:277.017.027.01+0.05202482
09:08:227.017.027.02+0.06122462
09:08:177.017.027.01+0.05152450
09:08:127.017.037.02+0.0612435
09:08:077.017.027.03+0.07242434
09:08:027.017.027.01+0.05212410
09:07:577.017.037.02+0.0652389
09:07:527.017.027.03+0.07102384
09:07:377.017.027.03+0.0732374
09:07:327.027.037.01+0.05432371
09:07:277.017.027.02+0.0632328
09:07:227.017.027.02+0.06112325
09:07:177.017.027.02+0.0642314
09:07:127.007.017.01+0.05442310
09:07:077.007.017.01+0.0552266
09:07:027.007.017.01+0.05272261
09:06:577.007.017.01+0.05572234
09:06:477.007.017.00+0.0472177
09:06:426.997.007.01+0.05222170
09:06:376.997.006.99+0.0312148
09:06:326.997.006.99+0.03102147
09:06:276.997.006.99+0.0312137
09:06:227.007.016.99+0.03612136
09:06:177.007.017.00+0.04292075
09:06:127.007.017.00+0.04112046
09:06:077.007.017.00+0.04212035
09:06:026.997.007.00+0.04272014
09:05:576.997.007.00+0.0471987
09:05:526.997.006.99+0.03361980
09:05:476.997.007.00+0.04321944
09:05:426.997.007.00+0.04501912
09:05:376.997.007.00+0.0411862
09:05:327.007.017.00+0.04451861
09:05:277.007.017.00+0.04211816
09:05:227.007.017.00+0.04451795
09:05:177.017.027.01+0.05651750
09:05:127.017.027.01+0.05691685
09:05:077.017.027.01+0.05491616
09:05:027.017.027.01+0.05301567
09:04:577.017.027.02+0.06161537
09:04:527.017.027.02+0.06151521
09:04:477.007.017.01+0.05131506
09:04:427.007.017.01+0.0571493
09:04:376.997.007.00+0.04541486
09:04:326.997.007.00+0.04881432
09:04:266.997.007.00+0.04171344
09:04:216.997.006.99+0.0331327
09:04:166.986.996.99+0.0391324
09:04:116.976.996.98+0.0211315
09:04:066.966.976.99+0.03501314
09:04:016.966.976.97+0.01391264
09:03:566.966.976.97+0.0171225
09:03:516.966.976.97+0.0151218
09:03:416.956.966.960121213
09:03:366.956.966.96071201
09:03:316.956.966.96031194
09:03:266.966.976.95-0.011351191
09:03:216.966.976.97+0.0171056
09:03:166.966.976.96051049
09:03:116.956.966.960131044
09:03:066.956.966.960581031
09:03:016.956.966.96052973
09:02:566.956.966.96056921
09:02:516.956.966.96022865
09:02:366.956.966.95-0.0140843
09:02:316.956.966.96021803
09:02:216.956.966.9604782
09:02:166.956.966.95-0.0110778
09:02:116.956.966.9606768
09:02:066.956.966.95-0.015762
09:02:016.956.966.95-0.011757
09:01:566.956.966.95-0.0111756
09:01:516.946.966.95-0.0115745
09:01:466.956.966.95-0.0115730
09:01:416.956.966.9603715
09:01:366.956.966.95-0.015712
09:01:316.946.956.96011707
09:01:216.946.956.95-0.0115696
09:01:156.956.966.95-0.012681
09:01:106.946.956.96010679
09:01:056.946.956.95-0.0155669
09:01:006.946.956.95-0.0113614
09:00:456.936.946.94-0.025601
09:00:406.936.946.93-0.032596
09:00:356.936.946.94-0.0212594
09:00:306.936.946.94-0.024582
09:00:256.936.946.94-0.0210578
09:00:156.926.936.93-0.0312568
09:00:106.926.936.93-0.038556
09:00:00----6.92-0.04548548
 
加密貨幣
比特幣BTC 6428.55493077 -166.86 -2.53%
以太幣ETH 211.0762687 -17.65 -7.72%
瑞波幣XRP 0.5053139364 0.01 2.14%
比特幣現金BCH 436.380759461 -26.71 -5.77%
萊特幣LTC 56.7385209598 -1.23 -2.12%
卡達幣ADA 0.0784873308 -0.00 -5.16%
波場幣TRX 0.0207616296 -0.00 -6.01%
恆星幣XLM 0.2423965074 -0.02 -6.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。