中 環  (2323) 光電業 上市 中環集團

6.63 ▲+0.10 +1.53% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 9,933 6.63 12 6.64 6 6.44 6.66 6.38 6.53
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.636.646.63+0.10239933
13:30:006.616.626.63+0.102119910
13:24:546.616.626.62+0.0929699
13:24:546.616.626.62+0.09109697
13:24:416.616.626.62+0.0949687
13:24:276.626.646.64+0.11309683
13:24:266.626.636.63+0.101339653
13:24:226.606.626.62+0.0919520
13:24:226.616.626.61+0.08329519
13:23:456.616.626.62+0.0919487
13:23:346.606.626.62+0.0929486
13:23:296.606.626.60+0.0739484
13:23:126.606.626.60+0.07369481
13:23:106.606.626.62+0.0919445
13:23:036.616.626.61+0.08139444
13:22:576.616.626.62+0.0929431
13:22:076.616.626.62+0.0939429
13:21:596.626.636.62+0.09109426
13:21:546.626.636.63+0.1039416
13:21:526.626.636.62+0.0929413
13:21:496.626.636.62+0.09109411
13:21:456.616.626.62+0.09189401
13:21:146.626.636.62+0.0959383
13:21:006.606.626.62+0.0919378
13:20:476.616.626.61+0.0819377
13:20:256.596.606.60+0.0729376
13:20:246.596.606.60+0.0719374
13:20:246.616.636.61+0.0879373
13:20:166.606.636.60+0.07309366
13:20:116.606.616.61+0.0829336
13:20:096.626.636.61+0.0829334
13:20:096.626.636.62+0.0969332
13:20:086.616.636.63+0.10579326
13:20:016.626.636.62+0.09129269
13:19:596.626.636.62+0.0929257
13:19:426.616.626.62+0.0919255
13:19:296.616.626.61+0.0859254
13:19:206.616.636.61+0.08109249
13:19:176.616.626.62+0.0919239
13:17:586.606.636.63+0.1039238
13:17:576.626.636.60+0.07419235
13:17:576.626.636.61+0.08319194
13:17:576.626.636.62+0.09399163
13:17:216.636.646.63+0.1089124
13:17:186.636.646.63+0.1039116
13:17:146.636.646.64+0.1119113
13:17:116.626.646.64+0.1129112
13:16:536.636.646.63+0.10139110
13:16:536.636.646.63+0.10109097
13:16:376.646.656.64+0.1189087
13:16:336.646.656.64+0.1119079
13:16:336.646.656.64+0.11899078
13:16:186.646.656.64+0.11508989
13:16:146.646.656.65+0.1228939
13:15:256.646.656.65+0.1218937
13:15:256.646.656.65+0.1258936
13:15:176.646.656.64+0.11208931
13:15:136.646.656.65+0.1218911
13:15:056.646.656.65+0.12258910
13:14:506.656.666.65+0.1288885
13:14:476.656.666.65+0.12108877
13:14:326.656.666.65+0.1238867
13:14:326.656.666.66+0.13158864
13:14:226.656.666.66+0.1318849
13:14:186.656.666.66+0.13108848
13:13:596.656.666.65+0.1238838
13:13:526.646.656.65+0.1238835
13:13:406.646.656.65+0.1218832
13:13:326.646.656.65+0.12108831
13:13:246.646.656.65+0.1218821
13:13:036.636.646.65+0.12238820
13:13:036.636.646.64+0.1128797
13:11:566.636.646.64+0.1118795
13:11:566.646.656.64+0.11188794
13:11:546.646.656.64+0.1128776
13:10:266.646.656.64+0.1118774
13:10:126.646.656.65+0.1238773
13:10:106.646.656.65+0.12108770
13:10:046.646.656.65+0.1238760
13:09:536.646.656.65+0.12168757
13:09:466.646.656.65+0.1228741
13:09:386.646.656.65+0.1218739
13:09:366.646.656.65+0.1218738
13:09:296.646.656.65+0.1258737
13:09:216.646.656.65+0.1218732
13:09:146.646.656.65+0.1228731
13:09:146.646.656.65+0.1248729
13:08:576.646.656.65+0.1218725
13:08:576.646.656.65+0.12208724
13:08:256.636.656.65+0.1258704
13:08:246.636.656.65+0.1218699
13:08:236.636.646.64+0.11138698
13:08:236.626.646.64+0.1168685
13:08:236.626.646.64+0.111008679
13:08:036.626.646.62+0.09108579
13:07:316.636.646.63+0.10278569
13:07:066.636.646.63+0.1058542
13:06:246.636.646.64+0.11208537
13:06:136.636.646.63+0.1028517
13:05:006.636.646.63+0.10108515
13:04:526.636.646.64+0.1118505
13:04:356.636.646.64+0.11218504
13:04:076.636.646.63+0.1018483
13:02:586.636.646.63+0.1018482
13:02:406.636.646.63+0.1018481
13:02:406.636.646.63+0.1028480
13:02:196.636.646.63+0.10508478
13:01:186.636.646.63+0.1038428
13:01:176.626.636.63+0.10378425
13:00:026.626.636.63+0.1058388
12:59:346.626.636.63+0.1018383
12:58:336.626.636.63+0.1018382
12:57:526.626.636.63+0.1028381
12:57:496.626.636.63+0.1018379
12:57:406.626.636.62+0.0918378
12:57:296.626.636.62+0.09108377
12:56:516.626.646.62+0.0918367
12:56:256.636.646.62+0.0918366
12:56:256.636.646.63+0.1048365
12:56:196.636.646.63+0.1018361
12:56:176.636.646.63+0.10108360
12:56:146.636.646.63+0.1038350
12:56:126.636.646.63+0.1018347
12:56:046.636.646.64+0.1118346
12:55:476.636.646.63+0.10108345
12:55:086.636.646.63+0.1018335
12:54:336.636.646.63+0.1028334
12:54:076.636.646.63+0.1018332
12:53:156.636.646.63+0.1028331
12:53:156.646.656.64+0.1188329
12:53:086.646.656.64+0.1128321
12:53:066.646.656.64+0.11108319
12:53:016.646.656.64+0.1118309
12:52:446.646.656.64+0.1158308
12:52:376.646.656.64+0.1128303
12:52:356.646.656.64+0.1118301
12:52:256.636.646.64+0.11208300
12:52:216.636.646.64+0.11208280
12:52:156.626.646.64+0.1118260
12:51:546.626.646.62+0.0928259
12:51:516.626.646.62+0.0918257
12:51:196.636.646.63+0.1028256
12:51:086.626.646.62+0.09108254
12:50:206.626.646.64+0.1128244
12:49:376.626.646.64+0.11138242
12:49:286.626.646.62+0.0918229
12:49:246.626.646.62+0.0958228
12:49:216.626.636.63+0.1018223
12:49:146.636.646.63+0.10238222
12:49:006.626.646.64+0.1118199
12:48:596.626.646.62+0.0928198
12:48:536.626.636.63+0.1088196
12:48:536.626.636.62+0.0928188
12:48:456.626.636.63+0.1028186
12:48:416.626.636.62+0.0918184
12:46:556.616.626.62+0.0938183
12:46:556.616.626.62+0.0928180
12:46:216.616.626.61+0.0828178
12:45:446.616.626.61+0.0818176
12:45:186.626.636.62+0.0938175
12:45:156.626.636.62+0.09268172
12:45:036.626.636.62+0.0928146
12:44:486.636.646.63+0.10248144
12:44:306.636.646.64+0.1128120
12:43:236.626.646.64+0.1128118
12:43:146.616.656.61+0.08108116
12:43:106.646.656.64+0.11238106
12:43:106.646.656.64+0.11378083
12:42:136.646.656.65+0.1258046
12:42:026.656.666.65+0.1248041
12:41:496.646.656.65+0.12648037
12:41:476.636.646.64+0.1197973
12:41:226.616.646.64+0.1127964
12:41:046.616.636.63+0.10207962
12:40:566.616.626.62+0.0937942
12:40:506.616.626.62+0.0947939
12:40:506.616.626.62+0.0927935
12:40:396.606.626.62+0.0917933
12:40:396.616.626.60+0.0747932
12:40:396.616.626.61+0.08167928
12:39:386.616.626.61+0.0837912
12:39:336.616.626.61+0.0817909
12:39:216.626.636.62+0.0917908
12:38:006.626.636.63+0.1017907
12:37:586.636.646.63+0.10227906
12:37:506.636.646.63+0.1027884
12:37:216.626.636.63+0.1037882
12:37:216.626.636.63+0.1017879
12:37:176.626.636.62+0.0917878
12:37:016.626.646.62+0.0957877
12:37:006.626.636.63+0.1057872
12:36:526.626.636.63+0.1077867
12:36:526.626.636.63+0.1057860
12:36:356.636.646.63+0.10117855
12:36:016.636.646.63+0.1027844
12:35:386.636.646.63+0.1017842
12:34:196.646.656.64+0.11107841
12:34:096.646.656.64+0.1117831
12:33:526.646.656.64+0.11107830
12:33:266.646.656.64+0.1137820
12:33:066.636.656.63+0.10107817
12:32:006.646.656.64+0.1137807
12:31:236.636.656.63+0.1037804
12:31:166.636.646.65+0.1237801
12:31:166.636.646.64+0.1127798
12:30:596.646.656.64+0.11107796
12:30:546.646.656.64+0.1117786
12:30:366.646.656.64+0.1127785
12:30:316.646.656.64+0.1157783
12:30:136.646.656.64+0.1127778
12:30:066.646.656.64+0.11107776
12:28:366.646.656.64+0.11107766
12:28:216.656.666.65+0.12537756
12:28:086.656.666.65+0.1217703
12:28:066.646.656.65+0.12187702
12:28:026.646.656.65+0.12307684
12:27:456.646.656.65+0.1217654
12:27:366.646.656.64+0.1117653
12:27:346.646.656.64+0.1157652
12:27:126.646.656.64+0.1117647
12:26:486.646.656.64+0.1127646
12:26:446.646.656.65+0.1217644
12:26:446.646.656.65+0.121007643
12:26:446.646.656.64+0.1187543
12:26:376.636.646.64+0.11207535
12:26:296.646.656.64+0.11107515
12:26:206.646.656.65+0.1217505
12:26:016.636.646.64+0.1157504
12:25:446.636.646.64+0.1117499
12:25:206.646.656.64+0.11107498
12:25:026.636.646.64+0.11217488
12:24:426.646.656.64+0.1157467
12:24:356.636.646.64+0.1177462
12:24:266.636.646.64+0.1117455
12:24:186.646.656.64+0.11227454
12:24:166.646.656.65+0.12157432
12:24:156.646.656.65+0.1217417
12:24:126.646.656.65+0.12107416
12:24:106.646.656.64+0.1127406
12:23:086.646.656.65+0.1217404
12:22:406.636.646.64+0.11207403
12:22:406.636.646.64+0.1157383
12:22:406.636.646.64+0.11197378
12:22:396.636.646.64+0.11307359
12:22:316.636.646.64+0.1117329
12:22:226.636.646.64+0.11687328
12:21:326.636.646.63+0.1047260
12:20:406.636.646.63+0.1057256
12:19:576.636.646.63+0.1027251
12:19:476.626.636.63+0.10397249
12:19:396.626.636.63+0.1027210
12:16:266.616.626.61+0.0817208
12:16:036.626.636.61+0.0887207
12:16:036.626.636.62+0.0927199
12:15:536.626.636.62+0.09157197
12:14:396.616.626.62+0.0927182
12:12:036.616.626.62+0.0917180
12:11:236.616.626.62+0.0997179
12:09:566.626.636.61+0.0837170
12:09:566.626.636.62+0.0977167
12:09:246.626.636.63+0.1037160
12:08:496.616.626.62+0.0997157
12:07:426.606.616.61+0.0867148
12:06:566.606.626.60+0.0717142
12:06:386.606.626.60+0.0717141
12:06:236.606.626.60+0.0767140
12:05:346.606.616.61+0.0817134
12:04:556.616.626.61+0.08107133
12:02:176.626.636.62+0.0917123
12:02:106.626.636.62+0.0957122
12:01:396.626.636.63+0.1017117
12:01:396.636.646.63+0.10117116
12:01:376.636.646.63+0.1057105
12:01:366.636.646.63+0.1017100
12:01:346.636.646.63+0.10507099
12:01:116.636.646.64+0.1127049
12:00:526.636.646.64+0.1117047
12:00:516.636.646.63+0.10197046
12:00:316.636.646.64+0.1137027
12:00:256.636.646.64+0.1127024
12:00:066.636.646.64+0.1117022
11:59:556.636.646.64+0.11107021
11:59:516.636.646.64+0.1137011
11:59:466.636.646.64+0.1117008
11:59:426.636.646.63+0.10107007
11:59:336.636.646.64+0.1156997
11:59:286.636.646.64+0.1116992
11:59:286.636.646.64+0.11206991
11:59:266.636.646.64+0.1116971
11:59:046.636.646.64+0.1136970
11:59:036.636.646.64+0.1156967
11:58:466.636.646.64+0.1116962
11:58:446.636.646.64+0.1116961
11:58:436.636.646.63+0.10106960
11:58:426.636.646.64+0.1116950
11:58:416.636.646.64+0.1116949
11:58:416.636.646.64+0.11106948
11:58:396.636.646.64+0.1136938
11:58:376.636.646.64+0.11306935
11:58:376.636.646.64+0.1116905
11:58:366.636.646.64+0.11106904
11:58:236.636.646.64+0.1136894
11:57:266.636.646.64+0.1126891
11:57:246.636.646.64+0.11156889
11:57:186.636.646.64+0.1136874
11:57:186.636.646.64+0.1136871
11:57:186.636.646.64+0.1136868
11:57:186.636.646.64+0.1136865
11:56:586.636.646.63+0.1086862
11:56:586.626.636.63+0.10236854
11:56:356.626.636.63+0.10506831
11:56:266.626.636.63+0.1046781
11:56:086.616.626.62+0.09856777
11:52:436.596.606.62+0.0916692
11:52:436.596.606.61+0.0856691
11:52:436.596.606.60+0.07246686
11:49:416.586.606.60+0.0726662
11:48:396.586.606.58+0.0516660
11:48:066.586.606.58+0.0516659
11:46:486.586.606.58+0.0526658
11:46:096.576.586.58+0.0516656
11:46:046.586.606.58+0.0556655
11:46:036.586.606.58+0.0526650
11:45:546.586.606.58+0.0516648
11:45:236.586.606.58+0.0516647
11:45:086.586.606.58+0.0516646
11:43:356.586.616.58+0.0516645
11:43:356.586.616.58+0.0526644
11:43:286.586.616.58+0.05106642
11:42:256.596.616.59+0.06106632
11:41:556.596.616.59+0.0636622
11:41:466.596.606.60+0.07146619
11:39:186.606.616.60+0.0756605
11:36:486.606.616.60+0.07106600
11:36:256.606.616.60+0.07116590
11:36:126.606.616.60+0.0756579
11:35:466.606.616.60+0.07166574
11:35:286.606.616.61+0.0836558
11:34:506.586.616.61+0.0856555
11:34:436.596.616.58+0.0526550
11:34:436.596.616.59+0.0616548
11:34:416.616.626.61+0.0886547
11:34:166.606.616.61+0.0896539
11:34:056.606.616.60+0.0726530
11:33:566.586.606.60+0.0766528
11:32:476.596.606.59+0.06226522
11:32:016.596.606.59+0.06266500
11:31:446.596.606.59+0.0616474
11:31:446.596.606.60+0.0736473
11:30:286.606.616.60+0.07236470
11:29:506.606.616.60+0.0716447
11:29:466.606.616.60+0.0766446
11:29:456.606.616.60+0.0716440
11:27:496.606.616.60+0.0726439
11:27:366.606.616.61+0.0826437
11:27:316.616.626.61+0.08146435
11:26:236.616.626.62+0.0956421
11:24:386.616.626.62+0.09106416
11:22:016.616.626.61+0.08166406
11:22:016.616.626.62+0.09206390
11:21:096.616.626.62+0.09106370
11:20:556.616.626.62+0.0966360
11:20:126.616.626.62+0.09456354
11:20:116.616.626.61+0.08106309
11:19:406.616.626.62+0.0916299
11:18:486.626.636.62+0.0976298
11:18:486.626.636.62+0.0936291
11:17:336.626.636.63+0.1016288
11:17:206.626.636.63+0.1056287
11:16:586.626.636.62+0.0916282
11:16:356.636.646.63+0.10106281
11:16:346.636.646.63+0.1056271
11:16:206.636.646.63+0.1016266
11:16:116.636.646.63+0.1046265
11:16:046.626.636.63+0.1036261
11:15:486.636.646.63+0.1076258
11:15:486.636.646.63+0.1016251
11:15:286.636.646.63+0.1016250
11:15:216.626.636.63+0.1036249
11:15:116.626.636.63+0.1036246
11:14:366.626.636.63+0.1056243
11:14:196.626.636.63+0.1026238
11:14:056.626.636.63+0.1016236
11:13:206.636.646.63+0.1086235
11:12:416.646.656.64+0.1116227
11:12:416.646.656.64+0.1156226
11:12:406.646.656.64+0.1116221
11:12:386.646.656.64+0.1116220
11:12:376.646.656.64+0.1126219
11:12:346.646.656.64+0.11106217
11:12:336.646.656.64+0.1116207
11:12:296.646.656.64+0.11206206
11:12:146.646.656.65+0.1256186
11:11:556.646.656.64+0.1126181
11:11:536.646.656.65+0.1256179
11:11:526.646.656.65+0.1256174
11:11:526.646.656.65+0.1216169
11:11:526.646.656.65+0.1236168
11:11:496.646.656.65+0.12126165
11:11:496.646.656.65+0.1256153
11:11:486.636.656.65+0.12136148
11:11:476.636.646.64+0.11366135
11:11:476.626.636.63+0.10546099
11:11:476.626.636.63+0.10106045
11:11:386.626.636.63+0.10126035
11:11:316.626.636.63+0.1056023
11:11:306.626.636.63+0.1066018
11:11:306.626.636.62+0.0936012
11:11:296.616.626.62+0.0936009
11:11:296.616.626.62+0.09926006
11:11:256.616.626.62+0.0985914
11:11:236.616.626.62+0.0955906
11:11:236.616.626.61+0.08205901
11:11:226.606.626.62+0.0965881
11:11:226.606.616.61+0.08485875
11:11:116.606.616.61+0.0815827
11:11:116.606.616.61+0.08315826
11:11:056.606.616.61+0.08135795
11:10:046.596.606.60+0.0725782
11:09:586.596.606.60+0.0775780
11:09:556.606.616.60+0.0785773
11:09:496.606.616.61+0.08205765
11:09:346.596.606.60+0.07305745
11:08:396.596.606.60+0.07205715
11:06:516.586.606.58+0.05155695
11:06:216.606.616.60+0.0735680
11:06:036.586.606.60+0.0735677
11:05:536.606.616.60+0.07105674
11:05:416.606.616.60+0.0725664
11:05:196.606.616.61+0.0855662
11:04:586.586.606.60+0.0735657
11:04:036.576.606.60+0.07225654
11:04:016.576.606.60+0.0755632
11:02:576.586.606.57+0.0445627
11:02:576.586.606.58+0.0565623
11:02:296.576.586.58+0.0545617
11:02:296.596.606.58+0.05275613
11:02:296.596.606.59+0.06225586
11:02:146.596.606.59+0.0655564
11:02:136.596.606.60+0.0715559
11:02:136.596.606.60+0.07105558
11:00:086.606.616.60+0.0735548
10:59:586.606.616.60+0.0715545
10:59:546.606.616.60+0.07105544
10:59:406.606.616.60+0.0755534
10:59:336.606.616.60+0.07205529
10:58:416.606.616.60+0.07155509
10:58:036.606.616.60+0.0735494
10:57:566.606.616.60+0.0725491
10:57:006.596.606.60+0.0725489
10:56:356.606.616.60+0.0715487
10:56:186.616.626.61+0.0865486
10:55:516.616.626.61+0.0845480
10:55:246.616.626.61+0.0835476
10:54:586.616.626.62+0.0915473
10:54:416.616.626.61+0.0825472
10:54:136.606.616.61+0.0895470
10:54:006.596.606.60+0.07175461
10:52:016.596.606.59+0.06105444
10:51:256.596.606.59+0.0625434
10:50:566.596.606.59+0.0615432
10:50:406.596.606.59+0.0615431
10:50:026.596.606.59+0.06175430
10:50:016.606.616.60+0.071955413
10:49:576.606.616.60+0.0725218
10:49:456.616.626.61+0.0835216
10:49:086.606.616.61+0.0825213
10:49:026.606.616.61+0.0815211
10:48:216.606.616.61+0.0815210
10:48:216.616.636.61+0.08235209
10:48:106.616.626.63+0.1015186
10:48:106.616.626.62+0.0995185
10:47:586.626.636.62+0.0915176
10:47:466.616.636.61+0.0815175
10:47:456.616.636.63+0.10105174
10:47:446.616.636.61+0.0865164
10:47:416.616.626.62+0.0935158
10:47:416.616.626.62+0.09205155
10:47:236.616.626.62+0.09105135
10:47:036.616.626.62+0.0955125
10:47:016.606.616.61+0.0825120
10:46:276.606.616.61+0.0815118
10:46:216.606.616.61+0.0815117
10:46:026.606.626.60+0.0715116
10:45:546.616.626.60+0.07895115
10:45:546.616.626.61+0.08115026
10:45:426.606.616.61+0.0815015
10:45:416.596.606.60+0.07135014
10:45:386.596.606.60+0.0725001
10:45:386.596.606.60+0.0724999
10:45:286.606.616.60+0.0734997
10:45:266.606.616.61+0.08144994
10:45:266.606.616.61+0.0854980
10:45:236.606.616.61+0.0854975
10:45:226.606.616.61+0.0814970
10:45:176.606.616.61+0.0854969
10:45:166.596.606.60+0.07114964
10:45:156.596.606.60+0.0754953
10:45:146.596.606.60+0.0734948
10:45:116.596.606.60+0.07104945
10:45:086.596.606.60+0.0714935
10:45:076.596.606.60+0.0724934
10:45:066.596.606.60+0.0714932
10:45:056.596.606.60+0.07384931
10:45:046.596.606.60+0.0714893
10:45:036.596.606.60+0.07104892
10:45:026.596.606.60+0.0724882
10:45:016.596.606.60+0.071004880
10:44:546.596.606.59+0.0654780
10:43:346.586.596.59+0.06174775
10:43:206.586.596.59+0.0614758
10:43:086.586.596.59+0.06204757
10:42:536.586.596.58+0.0524737
10:42:376.586.596.59+0.06104735
10:41:486.586.596.59+0.0614725
10:40:086.596.606.59+0.0614724
10:40:066.596.606.59+0.06104723
10:40:046.596.606.59+0.06104713
10:39:516.596.606.59+0.0614703
10:39:506.596.606.59+0.0664702
10:39:506.596.606.59+0.06104696
10:39:296.596.606.59+0.06304686
10:39:046.596.606.60+0.0724656
10:38:376.596.606.60+0.07104654
10:38:276.596.606.59+0.0614644
10:38:126.596.606.60+0.0754643
10:38:016.596.606.59+0.0624638
10:37:526.596.606.60+0.0784636
10:37:396.596.606.60+0.07104628
10:37:196.586.596.59+0.06974618
10:37:196.586.596.59+0.06304521
10:37:066.576.586.58+0.0544491
10:36:546.576.586.58+0.0514487
10:34:316.566.576.59+0.06134486
10:34:316.566.576.58+0.05224473
10:34:316.566.576.57+0.0454451
10:34:146.576.586.56+0.0344446
10:34:146.576.586.57+0.0444442
10:31:166.566.576.57+0.0414438
10:29:566.566.586.56+0.0364437
10:29:216.576.586.56+0.0324431
10:29:216.576.586.57+0.0444429
10:29:006.576.586.57+0.0414425
10:28:396.576.586.57+0.0464424
10:28:326.576.586.57+0.0414418
10:27:416.576.586.58+0.0514417
10:27:396.576.586.58+0.0524416
10:27:396.586.596.58+0.0514414
10:27:326.586.596.58+0.0514413
10:27:316.586.596.58+0.05154412
10:27:116.586.596.58+0.0524397
10:26:416.586.596.58+0.0534395
10:26:216.586.596.58+0.0524392
10:26:166.586.596.58+0.0534390
10:26:146.586.596.58+0.0564387
10:26:106.586.596.59+0.0634381
10:26:006.586.596.59+0.0654378
10:25:596.586.596.59+0.06134373
10:25:566.586.596.59+0.0654360
10:25:526.576.586.58+0.05114355
10:25:456.566.576.57+0.04504344
10:25:436.566.576.57+0.0454294
10:25:436.566.576.57+0.0424289
10:25:436.566.576.57+0.04674287
10:25:316.566.576.57+0.0414220
10:25:316.566.576.57+0.0434219
10:25:266.556.566.56+0.03164216
10:25:266.546.556.55+0.02384200
10:25:266.546.556.55+0.02164162
10:24:506.536.546.54+0.0114146
10:24:136.546.556.54+0.0174145
10:23:446.546.556.54+0.0124138
10:23:296.536.546.54+0.0114136
10:23:106.546.556.54+0.0194135
10:22:266.536.546.54+0.0174126
10:22:106.536.546.54+0.0114119
10:22:076.546.556.54+0.01224118
10:21:576.546.556.54+0.0124096
10:21:446.536.556.530204094
10:21:306.536.546.54+0.0194074
10:21:256.536.546.54+0.01124065
10:21:256.546.556.54+0.01254053
10:20:556.556.566.55+0.0254028
10:20:536.556.566.55+0.0224023
10:20:046.556.566.55+0.02104021
10:19:586.556.566.56+0.0314011
10:19:586.566.576.56+0.03174010
10:19:586.566.576.56+0.031003993
10:19:196.576.586.57+0.04273893
10:18:186.576.596.57+0.0483866
10:18:156.576.596.57+0.0423858
10:18:116.576.596.57+0.0463856
10:18:076.586.596.58+0.0563850
10:17:466.586.596.59+0.0613844
10:17:106.596.606.59+0.0683843
10:17:066.596.606.59+0.0653835
10:17:056.596.606.59+0.0653830
10:17:036.596.606.59+0.06103825
10:17:036.596.606.59+0.0613815
10:17:016.596.606.59+0.0653814
10:16:576.596.606.59+0.0653809
10:16:506.586.596.59+0.06123804
10:16:496.586.596.59+0.06603792
10:16:016.586.596.59+0.0613732
10:16:016.576.586.58+0.0563731
10:15:586.576.586.58+0.0583725
10:14:346.576.586.58+0.0513717
10:14:346.586.596.58+0.05123716
10:14:076.586.596.58+0.05303704
10:13:516.586.596.58+0.0513674
10:13:256.576.586.58+0.0533673
10:12:496.576.586.58+0.0553670
10:12:246.576.596.59+0.0633665
10:12:046.576.596.57+0.0453662
10:11:546.576.596.59+0.06103657
10:11:296.576.596.57+0.0463647
10:11:286.576.586.58+0.05113641
10:11:286.576.586.58+0.0553630
10:11:236.576.586.58+0.05103625
10:11:196.576.586.58+0.05103615
10:11:036.566.576.57+0.0443605
10:10:556.576.586.57+0.0433601
10:10:486.576.586.57+0.0413598
10:10:396.566.576.57+0.0413597
10:10:396.566.576.57+0.04103596
10:10:316.566.576.57+0.04103586
10:10:306.566.576.57+0.0413576
10:10:206.566.576.57+0.0453575
10:10:116.576.586.57+0.0433570
10:09:296.566.576.57+0.0413567
10:09:226.576.586.57+0.0413566
10:08:216.576.586.57+0.0473565
10:08:166.576.586.57+0.04293558
10:08:166.576.586.58+0.0513529
10:08:166.576.586.57+0.04123528
10:07:286.576.586.57+0.0413516
10:05:556.576.586.58+0.05103515
10:04:256.576.586.58+0.05103505
10:04:096.576.596.59+0.0613495
10:03:556.576.596.59+0.0613494
10:03:176.576.586.59+0.0613493
10:03:176.576.586.58+0.0513492
10:03:126.576.586.58+0.0513491
10:03:126.586.596.58+0.05123490
10:02:276.586.596.58+0.0513478
10:02:276.586.596.59+0.0613477
10:02:156.586.596.59+0.0613476
10:02:056.586.596.59+0.0633475
10:02:016.586.596.59+0.06253472
10:01:496.586.596.59+0.06103447
10:01:426.586.596.59+0.0613437
10:01:406.586.596.59+0.0653436
10:01:396.586.596.59+0.0623431
10:01:286.596.606.59+0.0653429
10:01:266.596.606.59+0.0633424
10:01:226.586.596.59+0.0673421
10:01:216.596.606.59+0.0633414
10:01:216.596.606.59+0.0613411
10:01:196.596.606.59+0.0633410
10:01:176.596.606.59+0.0613407
10:01:146.596.606.59+0.06103406
10:01:036.586.596.59+0.06343396
10:00:596.576.586.59+0.06333362
10:00:596.576.586.58+0.05173329
10:00:146.586.596.58+0.0583312
10:00:106.586.596.58+0.05103304
09:59:536.586.596.59+0.0653294
09:59:376.586.596.59+0.0633289
09:59:376.586.596.59+0.06413286
09:59:376.586.596.58+0.0553245
09:59:076.576.586.58+0.0533240
09:59:046.576.586.58+0.0513237
09:59:046.586.596.58+0.05463236
09:59:036.586.596.58+0.0533190
09:58:586.586.596.58+0.05133187
09:58:526.586.596.59+0.0613174
09:58:436.586.596.59+0.06103173
09:58:396.576.586.58+0.05463163
09:58:386.576.586.58+0.05103117
09:57:546.566.576.57+0.0443107
09:57:276.566.576.57+0.0443103
09:57:056.566.576.57+0.0413099
09:56:546.566.576.57+0.0413098
09:55:476.566.576.57+0.0423097
09:55:446.566.576.57+0.0443095
09:55:066.566.576.57+0.0413091
09:54:486.566.576.57+0.0433090
09:53:186.566.576.57+0.0413087
09:53:106.566.576.57+0.0413086
09:52:536.546.556.55+0.02143085
09:52:486.546.556.55+0.02103071
09:52:406.556.576.55+0.02113061
09:52:226.536.566.56+0.0343050
09:52:006.536.546.54+0.01303046
09:52:006.536.546.54+0.01203016
09:51:466.536.546.54+0.0112996
09:51:196.536.546.54+0.0112995
09:51:126.536.546.530122994
09:50:466.536.546.54+0.0112982
09:50:216.536.546.530182981
09:50:136.536.546.53012963
09:49:466.546.556.54+0.0122962
09:49:236.556.566.55+0.0232960
09:49:046.546.556.55+0.0222957
09:48:466.556.566.55+0.0212955
09:47:376.566.576.56+0.03152954
09:47:226.566.576.57+0.0412939
09:47:206.566.576.57+0.0412938
09:47:016.556.576.57+0.0452937
09:45:506.556.596.55+0.0232932
09:45:356.566.576.59+0.0652929
09:45:356.566.576.58+0.05362924
09:45:356.566.576.57+0.04102888
09:45:336.556.566.56+0.03352878
09:45:276.556.566.56+0.0352843
09:45:276.556.566.56+0.0322838
09:45:276.546.556.55+0.0262836
09:45:106.546.556.54+0.0112830
09:45:066.546.556.55+0.0222829
09:44:536.556.566.55+0.0242827
09:44:516.556.566.55+0.0222823
09:44:276.546.566.56+0.0312821
09:44:246.546.556.55+0.02102820
09:44:006.546.556.55+0.0212810
09:43:596.556.566.55+0.0292809
09:43:486.546.556.55+0.0232800
09:43:116.556.566.55+0.0272797
09:43:046.556.566.55+0.02102790
09:42:576.556.566.55+0.02102780
09:42:576.556.566.55+0.0212770
09:42:516.556.566.55+0.02102769
09:42:196.546.556.55+0.0212759
09:42:176.546.556.54+0.0112758
09:41:316.546.556.55+0.0212757
09:41:186.526.546.54+0.0112756
09:41:186.526.536.53052755
09:41:156.516.526.52-0.0152750
09:41:156.536.546.52-0.0122745
09:41:156.536.546.53032743
09:41:146.536.546.53032740
09:41:116.536.546.53012737
09:40:106.526.556.52-0.0132736
09:39:006.516.556.51-0.0212733
09:38:526.526.556.51-0.02152732
09:38:526.526.556.52-0.0152717
09:38:216.516.556.51-0.0252712
09:38:176.526.556.51-0.0242707
09:38:176.526.556.52-0.01162703
09:38:036.526.556.52-0.0162687
09:37:226.526.556.51-0.0272681
09:37:226.526.556.52-0.0112674
09:37:066.516.526.52-0.0142673
09:37:066.526.556.52-0.0192669
09:37:006.526.536.530142660
09:37:006.526.536.53012646
09:36:046.526.556.51-0.0212645
09:36:046.526.556.52-0.0112644
09:35:556.536.556.530202643
09:35:506.536.556.53012623
09:35:366.536.556.53012622
09:35:336.536.556.530202621
09:35:256.536.556.530152601
09:34:556.526.536.53032586
09:34:546.526.536.52-0.0112583
09:34:496.526.536.53012582
09:34:346.536.566.53012581
09:34:246.546.566.53042580
09:34:246.546.566.54+0.0112576
09:34:206.546.566.54+0.0122575
09:34:016.546.566.530252573
09:34:016.546.566.54+0.0152548
09:33:296.536.546.54+0.0122543
09:33:296.546.576.54+0.0182541
09:32:356.546.586.54+0.01152533
09:31:416.546.586.58+0.0512518
09:31:206.546.596.59+0.06102517
09:31:056.536.596.59+0.0612507
09:30:566.576.596.530182506
09:30:566.576.596.55+0.02122488
09:30:566.576.596.56+0.03172476
09:30:566.576.596.57+0.04282459
09:30:176.576.596.59+0.0612431
09:30:096.576.596.59+0.0612430
09:30:086.576.596.59+0.0612429
09:29:186.576.596.59+0.06202428
09:29:076.576.596.57+0.0452408
09:29:066.576.596.59+0.0612403
09:28:556.576.596.59+0.0652402
09:28:546.576.596.59+0.0612397
09:28:296.576.586.59+0.0632396
09:28:296.576.586.58+0.0572393
09:28:296.576.586.58+0.0512386
09:27:486.566.576.57+0.0452385
09:27:246.566.586.58+0.0522380
09:27:236.566.586.56+0.0332378
09:26:596.566.596.56+0.0382375
09:26:426.566.576.56+0.0312367
09:26:316.566.576.56+0.0332366
09:26:076.566.576.56+0.0312363
09:26:056.576.596.57+0.04192362
09:26:006.576.596.57+0.04102343
09:25:556.576.596.57+0.0432333
09:25:466.576.596.57+0.0412330
09:25:466.576.586.58+0.05152329
09:25:466.566.576.57+0.04182314
09:25:466.566.576.57+0.04402296
09:25:426.556.566.56+0.0332256
09:25:426.566.576.56+0.0322253
09:25:376.566.576.57+0.0432251
09:25:206.566.576.56+0.0322248
09:25:006.566.576.56+0.0322246
09:24:576.566.576.57+0.0452244
09:24:456.556.566.56+0.0372239
09:24:456.556.566.56+0.0332232
09:24:396.566.576.56+0.0312229
09:24:326.566.576.56+0.0312228
09:24:296.566.576.56+0.0312227
09:24:286.566.576.56+0.0312226
09:24:156.566.576.56+0.0312225
09:24:156.566.576.57+0.0432224
09:24:096.566.576.56+0.0332221
09:24:046.566.576.57+0.0452218
09:24:016.566.576.56+0.0312213
09:23:566.566.576.56+0.0312212
09:23:566.566.576.56+0.0312211
09:23:556.566.576.56+0.0312210
09:23:556.566.576.57+0.04102209
09:23:526.566.576.57+0.0452199
09:23:496.566.576.56+0.0312194
09:23:486.566.576.57+0.0422193
09:23:426.556.566.56+0.0322191
09:23:426.556.566.56+0.0312189
09:23:286.556.576.57+0.04102188
09:23:256.556.576.57+0.0492178
09:23:176.576.586.57+0.04112169
09:23:176.576.586.57+0.0412158
09:23:076.576.586.57+0.0422157
09:23:076.556.576.57+0.0462155
09:22:556.556.586.58+0.0512149
09:22:546.556.586.55+0.0222148
09:22:546.576.586.57+0.04172146
09:22:546.586.596.58+0.0512129
09:22:476.586.596.58+0.0512128
09:22:406.576.596.59+0.0612127
09:22:396.576.586.59+0.0612126
09:22:396.576.586.58+0.0542125
09:22:376.586.596.58+0.0512121
09:22:276.586.596.58+0.0512120
09:22:176.586.606.60+0.0722119
09:22:146.586.606.60+0.0732117
09:22:076.606.616.60+0.0712114
09:22:076.606.616.61+0.0812113
09:22:076.606.616.60+0.0752112
09:22:076.606.616.60+0.0732107
09:22:066.606.616.60+0.0732104
09:22:036.606.616.60+0.0752101
09:22:016.606.616.60+0.0712096
09:21:596.606.616.60+0.0722095
09:21:556.586.616.61+0.0812093
09:21:556.586.606.61+0.08142092
09:21:556.586.606.60+0.0762078
09:21:546.586.606.58+0.0512072
09:21:536.586.606.60+0.0752071
09:21:536.586.606.60+0.07102066
09:21:456.606.616.60+0.0742056
09:21:426.606.616.60+0.07102052
09:21:396.606.616.60+0.0722042
09:21:366.606.616.60+0.0712040
09:21:356.606.616.60+0.0722039
09:21:336.576.606.60+0.0722037
09:21:276.576.616.61+0.0862035
09:21:216.576.616.57+0.0432029
09:21:196.576.586.58+0.0562026
09:21:196.586.616.58+0.0542020
09:21:176.586.606.60+0.07282016
09:21:176.586.606.60+0.0721988
09:21:176.586.606.60+0.0711986
09:21:166.586.606.60+0.0711985
09:21:156.596.606.60+0.0711984
09:21:136.586.596.59+0.0611983
09:21:126.586.596.59+0.0611982
09:21:096.576.586.58+0.0531981
09:21:096.576.586.58+0.0511978
09:21:086.576.586.58+0.0511977
09:21:046.566.576.57+0.0471976
09:21:036.556.566.56+0.0311969
09:21:036.556.566.56+0.0311968
09:20:596.536.556.55+0.02111967
09:20:556.536.556.53071956
09:20:536.536.556.53011949
09:20:466.536.556.55+0.0251948
09:20:426.536.556.53031943
09:20:406.536.546.54+0.0161940
09:20:406.516.536.530281934
09:20:396.516.526.52-0.01571906
09:20:176.496.506.50-0.0341849
09:20:176.506.536.50-0.0361845
09:19:436.496.526.52-0.0161839
09:19:436.496.526.52-0.0111833
09:19:436.496.526.52-0.0131832
09:19:376.496.526.49-0.0431829
09:19:336.496.526.52-0.0181826
09:19:336.496.526.52-0.0111818
09:19:306.496.506.50-0.0351817
09:19:306.496.506.50-0.03751812
09:19:306.476.496.49-0.04321737
09:19:096.476.486.48-0.05151705
09:18:436.476.486.48-0.0511690
09:18:146.486.496.48-0.0531689
09:18:146.486.496.48-0.0521686
09:18:116.486.496.48-0.0541684
09:18:106.486.496.49-0.0411680
09:18:086.486.496.48-0.0531679
09:18:036.486.496.48-0.0531676
09:17:586.486.496.48-0.0521673
09:17:586.466.486.48-0.05341671
09:17:446.456.486.48-0.05101637
09:17:436.456.466.46-0.0771627
09:17:436.476.486.46-0.0761620
09:17:436.476.486.47-0.0621614
09:17:126.476.486.46-0.0711612
09:17:126.476.486.47-0.0611611
09:17:076.476.486.47-0.0621610
09:17:076.486.496.48-0.05381608
09:16:426.486.496.49-0.0421570
09:16:426.486.496.49-0.0461568
09:16:216.486.496.48-0.0511562
09:16:126.496.506.49-0.0421561
09:16:106.496.506.49-0.04101559
09:16:076.496.506.49-0.0411549
09:16:076.486.496.49-0.04271548
09:15:456.476.496.49-0.0451521
09:15:306.476.496.49-0.0451516
09:15:256.476.496.49-0.04101511
09:15:186.476.496.49-0.0411501
09:15:086.466.496.49-0.04101500
09:15:066.466.496.49-0.04101490
09:14:556.496.506.49-0.0421480
09:14:546.466.496.49-0.0411478
09:14:416.466.506.50-0.03101477
09:14:406.466.506.50-0.03201467
09:14:356.466.506.50-0.03101447
09:14:356.466.506.50-0.0351437
09:14:326.456.506.50-0.0311432
09:14:326.456.506.50-0.0321431
09:14:256.456.496.49-0.04631429
09:14:166.456.486.48-0.05361366
09:14:086.456.466.48-0.0531330
09:14:086.456.466.47-0.0661327
09:14:086.456.466.46-0.07301321
09:13:586.456.476.47-0.06111291
09:13:016.456.476.47-0.0621280
09:12:556.456.466.46-0.0751278
09:12:516.446.456.45-0.08131273
09:12:516.456.486.45-0.0841260
09:12:516.456.486.48-0.0531256
09:12:416.456.476.48-0.05211253
09:12:416.456.476.47-0.0641232
09:12:366.466.476.45-0.0811228
09:12:366.466.476.46-0.0741227
09:12:346.466.476.46-0.0721223
09:12:036.476.486.47-0.06101221
09:11:566.476.486.47-0.0651211
09:11:536.476.486.47-0.0611206
09:11:276.476.486.47-0.0621205
09:11:266.466.476.47-0.06171203
09:11:256.466.476.46-0.0711186
09:11:166.466.476.46-0.0711185
09:11:006.466.476.46-0.0731184
09:10:506.466.476.46-0.0761181
09:10:426.456.466.46-0.0751175
09:10:396.456.466.45-0.0841170
09:10:366.456.466.46-0.07101166
09:10:296.456.466.45-0.0851156
09:10:236.446.456.45-0.08261151
09:09:576.446.456.45-0.0811125
09:09:536.446.456.44-0.0921124
09:09:436.456.466.45-0.08101122
09:09:406.456.466.45-0.08101112
09:09:376.456.466.45-0.0811102
09:09:346.456.466.45-0.0811101
09:09:336.456.466.45-0.0821100
09:09:086.466.476.45-0.0821098
09:09:086.466.476.46-0.0721096
09:08:596.466.476.46-0.0731094
09:08:526.456.476.45-0.0821091
09:08:526.456.476.45-0.0851089
09:08:416.456.466.46-0.0711084
09:08:216.456.476.45-0.0811083
09:08:216.466.476.46-0.0751082
09:08:216.466.476.47-0.0611077
09:08:206.466.476.46-0.07101076
09:07:516.456.466.46-0.0711066
09:07:496.456.466.46-0.0711065
09:07:386.456.466.46-0.07111064
09:07:306.456.466.46-0.0781053
09:07:296.466.476.46-0.0721045
09:07:276.466.476.46-0.0721043
09:07:276.466.476.46-0.0781041
09:07:086.476.486.47-0.0651033
09:07:056.476.486.48-0.05101028
09:07:016.476.486.47-0.0611018
09:06:526.476.486.47-0.06101017
09:06:396.476.486.47-0.0611007
09:06:146.456.486.48-0.0521006
09:06:086.456.486.48-0.05101004
09:05:366.456.466.46-0.0731994
09:05:366.456.466.46-0.0751963
09:05:356.446.456.45-0.0843912
09:05:196.436.456.43-0.1017869
09:05:166.436.446.44-0.096852
09:05:136.436.446.43-0.106846
09:05:096.436.446.44-0.0910840
09:05:066.436.446.44-0.094830
09:04:376.446.456.44-0.0910826
09:04:226.436.446.44-0.091816
09:04:096.436.456.43-0.1015815
09:04:066.436.446.44-0.0927800
09:04:066.436.446.44-0.091773
09:04:056.436.446.44-0.0920772
09:03:396.446.456.44-0.096752
09:03:376.446.456.45-0.0810746
09:03:346.446.456.44-0.097736
09:03:156.436.446.44-0.0925729
09:03:106.426.446.44-0.0910704
09:02:556.426.436.43-0.101694
09:02:536.446.456.44-0.0915693
09:02:436.436.446.44-0.091678
09:02:386.426.436.43-0.1010677
09:02:386.426.436.42-0.115667
09:02:256.416.446.44-0.091662
09:02:186.386.406.40-0.131661
09:02:186.416.446.38-0.1552660
09:02:186.416.446.39-0.144608
09:02:186.416.446.40-0.1342604
09:02:186.416.446.41-0.122562
09:02:116.426.446.41-0.122560
09:02:116.426.446.42-0.113558
09:02:116.426.436.43-0.102555
09:02:116.436.446.43-0.108553
09:01:546.426.436.43-0.102545
09:01:486.426.436.41-0.128543
09:01:486.426.436.42-0.117535
09:01:396.426.436.43-0.102528
09:01:246.416.426.42-0.115526
09:01:146.416.436.43-0.101521
09:01:116.426.436.42-0.117520
09:01:106.426.436.42-0.111513
09:01:086.426.436.42-0.111512
09:01:076.426.436.42-0.111511
09:01:076.426.436.42-0.111510
09:01:076.426.436.43-0.103509
09:01:066.426.436.42-0.111506
09:01:066.426.436.42-0.111505
09:01:056.426.436.42-0.112504
09:01:006.426.446.42-0.111502
09:00:586.426.436.43-0.103501
09:00:546.426.436.42-0.111498
09:00:516.426.446.42-0.114497
09:00:506.426.446.42-0.111493
09:00:496.436.446.42-0.114492
09:00:496.436.446.43-0.106488
09:00:486.426.436.43-0.106482
09:00:486.426.436.42-0.113476
09:00:436.426.436.42-0.1127473
09:00:306.436.446.43-0.1050446
09:00:206.446.456.44-0.095396
09:00:166.446.456.44-0.092391
09:00:146.446.456.45-0.084389
09:00:146.446.456.45-0.082385
09:00:11----6.44-0.09383383
 
加密貨幣
比特幣BTC 6342.86 420.82 7.11%
以太幣ETH 132.44 6.86 5.46%
瑞波幣XRP 0.173248 0.01 5.75%
比特幣現金BCH 222.09 15.63 7.57%
萊特幣LTC 38.93 1.60 4.29%
卡達幣ADA 0.029781 0.00 5.42%
波場幣TRX 0.011626 0.00 8.16%
恆星幣XLM 0.040423 0.00 6.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。