2323中 環 7.62-0.50 -6.16% 5.06
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 64,436 7.62 327 7.63 48 8.17 8.20 7.57 8.12
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.627.637.62-0.5035764436
13:30:007.627.637.62-0.50404764079
13:24:597.637.647.63-0.493160032
13:24:547.637.647.64-0.487460001
13:24:497.627.637.63-0.491559927
13:24:447.627.647.62-0.50959912
13:24:397.637.647.62-0.502159903
13:24:347.627.637.64-0.482659882
13:24:297.627.637.63-0.492859856
13:24:247.647.657.63-0.4937159828
13:24:197.647.657.64-0.486159457
13:24:147.647.657.65-0.471359396
13:24:097.647.657.64-0.48859383
13:24:047.647.657.64-0.482959375
13:23:597.647.657.65-0.472359346
13:23:547.647.657.65-0.471859323
13:23:497.647.657.65-0.475859305
13:23:447.647.657.65-0.474459247
13:23:397.657.667.65-0.472359203
13:23:347.657.667.65-0.477059180
13:23:297.647.657.65-0.475659110
13:23:247.647.657.65-0.474359054
13:23:197.647.657.65-0.471959011
13:23:147.647.657.65-0.471758992
13:23:097.647.657.65-0.473258975
13:23:047.647.657.65-0.472358943
13:22:597.647.657.65-0.478158920
13:22:547.647.657.64-0.48558839
13:22:497.647.657.64-0.48358834
13:22:447.647.657.64-0.487158831
13:22:397.637.647.64-0.486058760
13:22:347.637.647.64-0.482358700
13:22:297.637.647.64-0.483058677
13:22:247.637.647.64-0.481458647
13:22:197.637.647.64-0.481158633
13:22:147.647.657.64-0.488058622
13:22:097.647.657.64-0.48258542
13:22:047.647.657.65-0.473358540
13:21:597.637.647.65-0.4710358507
13:21:547.637.647.64-0.481558404
13:21:497.637.647.64-0.481658389
13:21:447.637.647.63-0.492658373
13:21:397.637.647.63-0.49558347
13:21:347.637.647.64-0.481258342
13:21:297.637.647.64-0.48358330
13:21:237.637.647.64-0.482658327
13:21:187.637.647.63-0.49558301
13:21:137.637.647.64-0.483058296
13:21:087.637.647.63-0.492058266
13:21:037.637.647.64-0.484258246
13:20:587.637.647.64-0.482158204
13:20:537.637.647.64-0.4821458183
13:20:487.637.647.63-0.495557969
13:20:437.637.647.63-0.492457914
13:20:387.627.637.63-0.498057890
13:20:337.627.637.63-0.491757810
13:20:287.637.647.63-0.494357793
13:20:237.637.647.63-0.493057750
13:20:187.637.647.63-0.491657720
13:20:137.637.647.63-0.494057704
13:20:087.637.647.63-0.49257664
13:20:037.637.647.63-0.491157662
13:19:587.637.647.64-0.481157651
13:19:537.637.647.64-0.481857640
13:19:487.637.647.63-0.491257622
13:19:437.637.647.64-0.48357610
13:19:387.637.647.63-0.492457607
13:19:337.637.647.64-0.481257583
13:19:287.637.647.63-0.491957571
13:19:227.637.647.63-0.49457552
13:19:177.637.647.63-0.491057548
13:19:127.637.647.63-0.491357538
13:19:027.627.637.64-0.481557525
13:18:577.627.637.63-0.495257510
13:18:527.627.637.62-0.50557458
13:18:477.637.647.63-0.494857453
13:18:427.627.637.63-0.491257405
13:18:377.627.637.62-0.503057393
13:18:327.627.637.63-0.492457363
13:18:277.637.647.63-0.495857339
13:18:227.627.637.63-0.4911257281
13:18:177.627.637.63-0.49357169
13:18:127.627.637.63-0.49557166
13:18:077.637.647.62-0.507557161
13:18:027.637.647.63-0.49157086
13:17:577.637.647.64-0.482957085
13:17:527.627.637.63-0.492457056
13:17:477.637.647.63-0.499057032
13:17:427.637.647.63-0.4916256942
13:17:377.637.647.64-0.481056780
13:17:327.647.657.64-0.482856770
13:17:277.647.657.64-0.484956742
13:17:227.647.657.64-0.48556693
13:17:177.647.657.64-0.481156688
13:17:127.647.657.64-0.48256677
13:17:077.647.657.64-0.48756675
13:17:027.647.657.64-0.48456668
13:16:577.637.647.65-0.471356664
13:16:527.637.647.64-0.482856651
13:16:477.647.657.64-0.484556623
13:16:427.647.657.64-0.486456578
13:16:377.647.657.64-0.483656514
13:16:327.647.657.65-0.47756478
13:16:277.647.657.64-0.48756471
13:16:227.647.657.64-0.481256464
13:16:177.647.657.64-0.48356452
13:16:127.657.667.65-0.471456449
13:16:077.657.667.65-0.47756435
13:16:027.657.667.65-0.47156428
13:15:577.657.667.65-0.472156427
13:15:527.657.667.65-0.471256406
13:15:477.657.667.65-0.471256394
13:15:427.657.667.65-0.47456382
13:15:377.657.667.65-0.475056378
13:15:327.657.667.66-0.46456328
13:15:277.657.667.66-0.461056324
13:15:227.667.677.66-0.463756314
13:15:177.667.677.67-0.451256277
13:15:117.667.677.67-0.45256265
13:15:067.667.677.66-0.462056263
13:15:017.667.677.67-0.451256243
13:14:567.667.677.67-0.451356231
13:14:517.667.677.67-0.456156218
13:14:467.667.677.66-0.465056157
13:14:417.667.677.67-0.45556107
13:14:367.677.687.67-0.452056102
13:14:317.667.677.67-0.451356082
13:14:267.667.677.67-0.451556069
13:14:217.667.677.67-0.451956054
13:14:167.667.677.67-0.452156035
13:14:117.667.677.67-0.451956014
13:14:067.667.677.67-0.452055995
13:14:017.667.677.67-0.453155975
13:13:567.667.677.67-0.45155944
13:13:517.667.677.66-0.46255943
13:13:467.667.677.67-0.454855941
13:13:417.667.677.66-0.46255893
13:13:367.667.677.66-0.462555891
13:13:317.667.677.67-0.452055866
13:13:267.657.667.66-0.469455846
13:13:217.657.667.66-0.46255752
13:13:167.657.667.65-0.47455750
13:13:117.657.667.66-0.464055746
13:13:067.657.667.65-0.47755706
13:13:017.657.667.65-0.47255699
13:12:567.657.667.65-0.472355697
13:12:517.657.667.65-0.47855674
13:12:467.647.657.65-0.47655666
13:12:417.647.657.64-0.485455660
13:12:367.647.657.65-0.473455606
13:12:317.647.657.64-0.48255572
13:12:267.647.657.64-0.48555570
13:12:217.647.657.64-0.48355565
13:12:167.647.657.64-0.48255562
13:12:117.647.657.64-0.48955560
13:12:067.647.657.64-0.48255551
13:12:017.647.657.64-0.48255549
13:11:567.657.667.64-0.485255547
13:11:517.657.667.65-0.47755495
13:11:467.647.657.65-0.4712155488
13:11:417.647.657.64-0.48655367
13:11:367.637.647.64-0.482355361
13:11:317.637.647.64-0.481755338
13:11:267.637.647.63-0.491155321
13:11:217.647.657.64-0.486355310
13:11:167.647.657.64-0.48555247
13:11:117.647.657.64-0.48755242
13:11:067.647.657.64-0.482255235
13:11:017.647.657.65-0.474755213
13:10:567.647.657.64-0.48455166
13:10:517.647.657.64-0.481855162
13:10:467.647.657.65-0.47555144
13:10:417.647.657.64-0.485255139
13:10:367.647.657.65-0.47655087
13:10:317.647.657.64-0.48455081
13:10:267.647.657.64-0.48255077
13:10:217.647.657.64-0.48755075
13:10:167.647.657.65-0.471555068
13:10:117.637.647.64-0.485255053
13:10:067.637.647.64-0.48455001
13:10:007.637.647.64-0.483054997
13:09:557.637.647.63-0.491254967
13:09:507.637.647.63-0.492254955
13:09:457.637.647.63-0.493854933
13:09:407.637.647.63-0.49654895
13:09:357.637.647.64-0.48354889
13:09:307.637.647.63-0.49154886
13:09:257.637.647.63-0.49754885
13:09:207.627.637.63-0.498354878
13:09:157.627.637.62-0.501554795
13:09:107.627.637.63-0.492154780
13:09:057.627.637.63-0.49654759
13:09:007.627.637.63-0.491754753
13:08:557.637.647.63-0.495554736
13:08:507.637.647.64-0.486754681
13:08:457.637.647.63-0.492954614
13:08:407.637.647.63-0.493054585
13:08:357.637.647.63-0.492454555
13:08:307.637.647.63-0.491254531
13:08:247.627.637.63-0.494954519
13:08:197.627.637.63-0.491654470
13:08:147.627.637.63-0.49954454
13:08:097.627.637.63-0.49454445
13:08:047.627.637.62-0.504254441
13:07:597.627.637.63-0.49254399
13:07:547.627.637.63-0.4917854397
13:07:497.627.637.63-0.49754219
13:07:447.637.647.63-0.497054212
13:07:397.637.647.64-0.482154142
13:07:347.637.647.63-0.491954121
13:07:297.637.647.63-0.491054102
13:07:247.627.637.63-0.491454092
13:07:197.627.637.62-0.502154078
13:07:147.637.647.62-0.502054057
13:07:097.637.647.63-0.492054037
13:07:047.627.637.63-0.49654017
13:06:597.627.637.62-0.50454011
13:06:497.617.627.62-0.503354007
13:06:447.617.627.62-0.501553974
13:06:397.617.627.62-0.502853959
13:06:347.647.657.61-0.5130053931
13:06:297.637.647.64-0.483653631
13:06:247.627.637.63-0.4934453595
13:06:197.627.637.63-0.4916053251
13:06:147.627.637.62-0.503453091
13:06:097.627.637.62-0.501753057
13:06:047.627.637.62-0.504953040
13:05:597.627.637.62-0.501252991
13:05:547.627.637.62-0.50452979
13:05:497.627.637.62-0.502052975
13:05:447.627.637.62-0.503152955
13:05:397.627.637.63-0.493052924
13:05:347.627.637.62-0.501152894
13:05:297.627.637.63-0.492052883
13:05:247.627.637.62-0.501552863
13:05:197.627.637.62-0.509052848
13:05:147.627.637.63-0.49652758
13:05:097.627.637.63-0.491652752
13:04:597.627.637.63-0.493552736
13:04:547.637.657.63-0.494152701
13:04:497.637.657.63-0.495552660
13:04:437.637.657.63-0.4921352605
13:04:387.647.657.63-0.493952392
13:04:337.637.657.65-0.471352353
13:04:287.647.657.63-0.4926052340
13:04:237.637.647.64-0.483052080
13:04:187.647.657.64-0.482652050
13:04:137.647.657.64-0.481952024
13:04:087.637.647.64-0.482152005
13:04:037.647.657.64-0.482151984
13:03:587.647.657.64-0.481451963
13:03:537.647.657.64-0.48551949
13:03:487.647.657.64-0.48151944
13:03:437.647.657.65-0.472151943
13:03:387.647.657.64-0.48251922
13:03:287.647.657.63-0.497551920
13:03:237.647.657.65-0.473051845
13:03:187.647.657.64-0.485151815
13:03:137.647.657.65-0.47751764
13:03:087.647.657.65-0.471651757
13:03:037.647.657.65-0.47251741
13:02:587.647.657.65-0.47151739
13:02:537.647.657.65-0.47651738
13:02:487.657.667.65-0.4710351732
13:02:437.657.667.66-0.461651629
13:02:387.657.667.66-0.462151613
13:02:337.657.667.66-0.46151592
13:02:287.657.667.66-0.46151591
13:02:187.667.677.66-0.464051590
13:02:137.667.677.66-0.46251550
13:02:037.657.677.66-0.46151548
13:01:587.657.677.65-0.47151547
13:01:537.657.677.65-0.47151546
13:01:487.667.677.65-0.471151545
13:01:437.657.667.66-0.461351534
13:01:387.657.667.66-0.461051521
13:01:287.657.667.65-0.472051511
13:01:237.657.667.66-0.46551491
13:01:137.657.667.66-0.46251486
13:01:087.657.667.65-0.47351484
13:01:037.657.667.66-0.46551481
13:00:587.657.667.66-0.46551476
13:00:487.667.677.66-0.46851471
13:00:437.667.677.66-0.46551463
13:00:387.657.667.66-0.464551458
13:00:337.657.667.66-0.464551413
13:00:287.657.667.66-0.46151368
13:00:237.657.667.65-0.473151367
13:00:187.657.667.65-0.479051336
13:00:137.657.667.65-0.47951246
13:00:087.657.667.65-0.471051237
13:00:037.657.667.65-0.475051227
12:59:577.667.677.66-0.461551177
12:59:527.667.677.66-0.462151162
12:59:477.667.677.66-0.462651141
12:59:427.667.677.67-0.45551115
12:59:377.667.677.66-0.46951110
12:59:327.667.677.67-0.45151101
12:59:277.667.677.67-0.45351100
12:59:227.667.677.66-0.461551097
12:59:177.667.677.66-0.46351082
12:59:127.667.677.66-0.46751079
12:59:077.667.677.66-0.464251072
12:59:027.677.687.66-0.4610251030
12:58:577.667.677.68-0.445850928
12:58:527.667.677.66-0.46550870
12:58:477.667.677.67-0.452050865
12:58:427.677.687.67-0.458350845
12:58:377.677.687.67-0.452050762
12:58:327.677.687.68-0.442850742
12:58:277.677.687.67-0.452350714
12:58:227.677.687.67-0.451250691
12:58:177.677.687.68-0.44750679
12:58:077.677.687.68-0.44550672
12:58:027.677.687.68-0.44650667
12:57:577.687.697.68-0.443050661
12:57:527.687.697.68-0.446850631
12:57:477.687.697.68-0.445850563
12:57:427.687.697.68-0.441550505
12:57:367.687.697.68-0.442050490
12:57:317.687.697.68-0.441050470
12:57:267.687.697.68-0.442150460
12:57:217.687.697.69-0.431150439
12:57:117.697.707.69-0.431750428
12:57:067.697.707.69-0.43250411
12:57:017.697.707.69-0.431250409
12:56:567.697.707.70-0.421050397
12:56:517.697.707.70-0.422250387
12:56:467.697.707.69-0.432050365
12:56:417.687.697.70-0.422050345
12:56:367.687.697.69-0.43750325
12:56:317.687.697.69-0.43650318
12:56:267.687.697.69-0.439850312
12:56:217.687.697.68-0.44350214
12:56:167.687.697.68-0.445150211
12:56:117.677.687.68-0.447750160
12:56:067.677.687.67-0.45750083
12:56:017.677.687.68-0.442150076
12:55:567.677.687.68-0.441150055
12:55:517.667.677.67-0.456350044
12:55:467.667.677.67-0.451749981
12:55:417.667.677.67-0.455049964
12:55:367.667.677.67-0.45749914
12:55:317.667.677.66-0.461049907
12:55:267.657.667.66-0.463449897
12:55:217.657.667.66-0.46749863
12:55:117.657.667.65-0.47549856
12:55:067.657.667.66-0.461749851
12:55:017.677.687.66-0.466749834
12:54:567.667.677.67-0.45949767
12:54:517.667.677.66-0.4629649758
12:54:467.677.687.67-0.455449462
12:54:417.667.677.67-0.45649408
12:54:367.667.677.67-0.452749402
12:54:317.667.677.67-0.451649375
12:54:267.667.677.67-0.455549359
12:54:217.667.677.66-0.461849304
12:54:167.667.677.67-0.45449286
12:54:117.667.677.67-0.45149282
12:54:067.677.687.66-0.465049281
12:54:017.667.677.67-0.45649231
12:53:567.667.677.66-0.46549225
12:53:517.667.677.66-0.461749220
12:53:467.667.677.67-0.451249203
12:53:407.667.677.66-0.462349191
12:53:357.667.677.66-0.46649168
12:53:307.667.677.67-0.45549162
12:53:257.667.677.66-0.461049157
12:53:207.667.677.66-0.461049147
12:53:157.657.667.66-0.461749137
12:53:057.657.677.65-0.471549120
12:53:007.657.667.66-0.461449105
12:52:557.657.667.65-0.472049091
12:52:507.657.667.66-0.46949071
12:52:407.657.667.66-0.46449062
12:52:357.657.667.66-0.46149058
12:52:307.667.677.65-0.475849057
12:52:257.667.677.66-0.469348999
12:52:207.677.687.67-0.454448906
12:52:157.687.697.67-0.453248862
12:52:107.687.697.68-0.445848830
12:52:057.687.697.68-0.441648772
12:52:007.677.687.68-0.443148756
12:51:557.677.687.68-0.443348725
12:51:507.677.687.68-0.446048692
12:51:457.667.677.68-0.445548632
12:51:407.667.677.67-0.452748577
12:51:357.667.677.67-0.451448550
12:51:307.667.677.67-0.452348536
12:51:257.667.677.67-0.4510848513
12:51:207.667.677.66-0.463948405
12:51:157.667.677.67-0.452548366
12:51:107.667.677.66-0.462748341
12:51:057.667.677.67-0.451948314
12:51:007.667.677.67-0.45548295
12:50:557.657.667.67-0.455048290
12:50:507.667.677.66-0.464048240
12:50:457.667.677.66-0.462848200
12:50:407.647.657.66-0.4612048172
12:50:357.657.667.65-0.473848052
12:50:307.657.667.65-0.478348014
12:50:257.647.657.65-0.471547931
12:50:207.647.657.65-0.471447916
12:50:157.637.647.65-0.473047902
12:50:107.637.647.64-0.482947872
12:50:057.637.647.64-0.481847843
12:50:007.637.647.64-0.484347825
12:49:557.637.647.63-0.49547782
12:49:497.637.647.64-0.48247777
12:49:447.637.647.64-0.481847775
12:49:397.627.637.64-0.4817147757
12:49:347.627.637.63-0.491347586
12:49:297.627.637.63-0.492147573
12:49:247.627.637.63-0.492847552
12:49:197.637.647.63-0.496747524
12:49:147.637.647.64-0.483247457
12:49:097.627.637.63-0.496447425
12:49:047.627.637.63-0.4911847361
12:48:597.627.637.63-0.491047243
12:48:547.627.637.62-0.501747233
12:48:497.627.637.63-0.49547216
12:48:447.627.637.62-0.501147211
12:48:397.617.627.62-0.501447200
12:48:347.617.637.61-0.512947186
12:48:297.627.637.62-0.5010047157
12:48:247.627.637.63-0.49647057
12:48:197.627.637.62-0.504647051
12:48:147.627.637.62-0.507647005
12:48:097.627.637.63-0.493646929
12:48:047.627.637.63-0.491946893
12:47:597.627.637.62-0.504346874
12:47:547.637.647.63-0.495846831
12:47:497.627.637.63-0.494146773
12:47:447.627.637.63-0.492846732
12:47:397.617.627.62-0.503146704
12:47:347.617.627.62-0.502446673
12:47:297.617.627.61-0.512546649
12:47:247.607.617.61-0.512946624
12:47:197.607.617.61-0.513046595
12:47:147.607.617.60-0.526846565
12:47:097.607.617.60-0.526346497
12:47:047.607.617.60-0.526346434
12:46:597.607.617.60-0.521746371
12:46:547.607.617.60-0.522646354
12:46:497.607.617.60-0.5219546328
12:46:447.597.607.61-0.5114546133
12:46:397.587.597.60-0.5214145988
12:46:347.587.597.59-0.536845847
12:46:297.587.597.58-0.5411745779
12:46:247.577.587.59-0.539745662
12:46:197.577.587.58-0.546845565
12:46:147.577.587.58-0.544445497
12:46:097.587.597.57-0.5513045453
12:46:047.597.607.59-0.5313845323
12:45:587.587.597.60-0.523745185
12:45:537.597.607.59-0.534345148
12:45:487.607.617.59-0.539245105
12:45:437.607.617.60-0.5245945013
12:45:387.607.617.60-0.526744554
12:45:337.607.617.60-0.5210744487
12:45:287.617.627.61-0.519344380
12:45:237.617.627.61-0.5114544287
12:45:187.617.627.61-0.516144142
12:45:137.617.627.61-0.5114544081
12:45:087.627.637.62-0.503343936
12:45:037.627.637.62-0.508343903
12:44:587.627.637.63-0.492743820
12:44:537.627.647.62-0.507843793
12:44:487.627.647.62-0.505943715
12:44:437.627.637.63-0.4911443656
12:44:387.617.627.62-0.5023843542
12:44:337.617.627.62-0.506643304
12:44:287.627.637.62-0.5010443238
12:44:237.627.637.62-0.5019843134
12:44:187.627.647.63-0.494542936
12:44:137.637.647.62-0.509242891
12:44:087.647.657.64-0.484642799
12:44:037.647.657.64-0.4812442753
12:43:587.657.667.64-0.487342629
12:43:537.647.657.65-0.478642556
12:43:487.637.647.64-0.489542470
12:43:437.627.637.63-0.4917042375
12:43:387.637.647.63-0.493042205
12:43:337.637.647.63-0.497742175
12:43:287.637.647.63-0.4924342098
12:43:237.617.627.63-0.4922941855
12:43:187.617.627.62-0.509841626
12:43:137.647.657.62-0.5010941528
12:43:087.667.677.65-0.4722341419
12:43:037.667.677.66-0.4611141196
12:42:587.677.687.66-0.465741085
12:42:537.687.697.67-0.4519341028
12:42:487.687.697.68-0.4413040835
12:42:437.707.717.69-0.4353640705
12:42:387.707.717.70-0.4251940169
12:42:337.717.727.70-0.4222439650
12:42:287.717.727.71-0.4114639426
12:42:237.717.727.71-0.415539280
12:42:187.727.737.72-0.4030539225
12:42:137.737.747.72-0.403838920
12:42:087.737.747.73-0.3914738882
12:42:037.737.747.73-0.394838735
12:41:587.737.747.73-0.392738687
12:41:537.737.747.73-0.394338660
12:41:487.737.747.73-0.392138617
12:41:437.737.747.74-0.388038596
12:41:387.737.747.74-0.386238516
12:41:337.737.747.74-0.388038454
12:41:277.747.757.73-0.398838374
12:41:227.747.757.75-0.371438286
12:41:177.747.757.75-0.372738272
12:41:127.737.747.74-0.383738245
12:41:077.737.747.74-0.384638208
12:41:027.737.747.74-0.386638162
12:40:577.737.747.74-0.386338096
12:40:527.727.737.73-0.3920438033
12:40:477.717.727.72-0.4017137829
12:40:427.717.737.72-0.401037658
12:40:377.727.737.72-0.4010937648
12:40:327.727.737.72-0.403037539
12:40:277.727.737.72-0.4013337509
12:40:227.727.737.72-0.407037376
12:40:177.737.747.72-0.4010037306
12:40:127.737.747.73-0.399837206
12:40:077.737.747.73-0.395937108
12:40:027.747.757.74-0.388937049
12:39:577.747.757.74-0.387136960
12:39:527.747.757.74-0.382236889
12:39:477.747.757.74-0.381036867
12:39:427.747.757.74-0.381136857
12:39:377.747.757.75-0.372636846
12:39:317.747.757.75-0.371436820
12:39:267.747.757.74-0.382036806
12:39:217.747.757.75-0.371236786
12:39:167.757.767.75-0.372236774
12:39:117.757.767.75-0.373336752
12:39:067.757.767.75-0.372236719
12:39:017.757.767.75-0.374436697
12:38:567.757.767.75-0.371136653
12:38:517.747.757.75-0.371336642
12:38:467.737.747.75-0.372936629
12:38:417.757.767.74-0.385836600
12:38:367.757.767.75-0.372136542
12:38:317.747.757.75-0.3710136521
12:38:267.747.757.75-0.379136420
12:38:217.747.757.74-0.385436329
12:38:167.727.747.74-0.3814136275
12:38:117.727.747.72-0.406336134
12:38:067.727.747.72-0.408836071
12:38:017.737.747.72-0.407535983
12:37:567.717.727.74-0.381735908
12:37:517.737.757.71-0.416335891
12:37:467.727.757.75-0.372135828
12:37:417.757.767.72-0.4012935807
12:37:367.757.767.75-0.371735678
12:37:317.757.767.75-0.375035661
12:37:267.767.777.76-0.368835611
12:37:217.767.777.76-0.369235523
12:37:167.787.797.76-0.3615435431
12:37:117.787.797.78-0.342235277
12:37:067.797.807.78-0.346935255
12:37:017.807.817.80-0.3213935186
12:36:567.807.817.80-0.3234835047
12:36:517.807.817.80-0.326434699
12:36:467.807.817.81-0.3117434635
12:36:417.817.827.81-0.3111834461
12:36:367.827.847.81-0.316134343
12:36:317.827.857.82-0.302034282
12:36:267.847.857.82-0.303034262
12:36:217.827.847.84-0.283034232
12:36:167.827.847.82-0.301234202
12:36:117.847.857.82-0.308534190
12:36:067.847.857.84-0.282334105
12:36:017.857.867.85-0.2716534082
12:35:567.857.867.85-0.274433917
12:35:517.857.867.85-0.2717833873
12:35:467.857.867.85-0.274033695
12:35:417.857.867.86-0.261333655
12:35:367.857.867.85-0.272133642
12:35:317.857.867.86-0.262033621
12:35:267.867.877.86-0.261633601
12:35:217.867.877.86-0.268933585
12:35:157.867.877.87-0.253133496
12:35:107.877.887.87-0.256633465
12:35:057.877.887.87-0.251133399
12:35:007.887.897.88-0.243633388
12:34:557.887.897.88-0.2418133352
12:34:507.887.897.88-0.2415833171
12:34:457.887.897.88-0.244733013
12:34:407.897.907.88-0.2412832966
12:34:357.897.907.89-0.238232838
12:34:307.907.917.90-0.2220332756
12:34:257.907.917.90-0.226332553
12:34:207.907.917.90-0.226132490
12:34:157.907.917.90-0.223932429
12:34:107.907.917.90-0.223832390
12:34:057.907.917.90-0.223632352
12:34:007.907.917.90-0.221032316
12:33:557.907.917.90-0.225032306
12:33:507.907.917.90-0.221132256
12:33:407.907.917.90-0.222432245
12:33:357.907.917.90-0.22532221
12:33:307.907.917.90-0.222332216
12:33:257.907.917.90-0.226132193
12:33:207.907.917.91-0.211532132
12:33:157.907.917.90-0.222132117
12:33:107.907.917.90-0.221132096
12:33:057.907.917.90-0.223832085
12:33:007.907.917.90-0.2211232047
12:32:557.907.917.90-0.221131935
12:32:507.907.917.90-0.22131924
12:32:457.907.917.90-0.22531923
12:32:407.907.917.91-0.21731918
12:32:357.917.927.90-0.223131911
12:32:307.917.927.91-0.21431880
12:32:257.917.927.91-0.21431876
12:32:207.917.927.91-0.213631872
12:32:107.917.927.91-0.21131836
12:32:057.917.927.92-0.20531835
12:32:007.917.927.91-0.21231830
12:31:557.917.927.91-0.211231828
12:31:507.917.927.92-0.20331816
12:31:407.917.927.91-0.21231813
12:31:357.917.927.91-0.211031811
12:31:307.927.937.92-0.205031801
12:31:257.927.937.92-0.20131751
12:31:157.927.937.92-0.201031750
12:31:107.927.937.92-0.20631740
12:31:057.917.927.92-0.201431734
12:31:007.917.927.92-0.20831720
12:30:557.917.927.92-0.203131712
12:30:507.917.927.91-0.21131681
12:30:457.917.927.92-0.202531680
12:30:407.917.927.92-0.201131655
12:30:357.917.927.92-0.20631644
12:30:307.917.927.92-0.201531638
12:30:257.917.927.92-0.201031623
12:30:197.917.927.92-0.20531613
12:30:147.917.927.92-0.20531608
12:30:047.917.927.91-0.21231603
12:29:547.917.927.91-0.21931601
12:29:447.917.927.91-0.21331592
12:29:397.917.927.92-0.20231589
12:29:347.917.927.92-0.20931587
12:29:247.927.937.92-0.20631578
12:29:197.927.937.92-0.202231572
12:29:147.927.937.92-0.20931550
12:29:097.927.937.92-0.2017131541
12:29:047.907.917.92-0.2017631370
12:28:597.907.917.90-0.221631194
12:28:547.907.917.91-0.211031178
12:28:497.907.917.90-0.223731168
12:28:447.907.917.90-0.22331131
12:28:397.907.917.90-0.221631128
12:28:347.907.917.90-0.223031112
12:28:297.917.927.91-0.212631082
12:28:247.917.927.91-0.21331056
12:28:197.917.927.91-0.2115331053
12:28:147.917.927.91-0.21130900
12:28:097.917.927.91-0.21130899
12:28:047.917.927.91-0.21730898
12:27:597.917.927.92-0.20230891
12:27:547.917.927.91-0.21130889
12:27:487.927.937.92-0.204330888
12:27:437.927.937.92-0.203130845
12:27:387.927.937.92-0.202030814
12:27:337.927.937.92-0.20630794
12:27:287.927.937.92-0.20330788
12:27:187.927.937.91-0.215030785
12:27:137.927.937.93-0.19530735
12:26:587.917.937.93-0.19530730
12:26:537.927.937.92-0.20330725
12:26:487.917.927.92-0.20430722
12:26:437.917.927.92-0.202030718
12:26:387.917.927.92-0.201030698
12:26:337.917.927.92-0.20530688
12:26:287.917.927.91-0.211130683
12:26:237.917.927.92-0.203030672
12:26:187.917.927.92-0.20230642
12:26:137.927.937.92-0.208630640
12:26:087.927.937.92-0.208030554
12:26:037.927.937.93-0.19330474
12:25:537.927.937.92-0.20730471
12:25:487.927.937.92-0.20230464
12:25:437.927.937.92-0.202630462
12:25:337.927.937.92-0.20130436
12:25:287.927.937.92-0.20130435
12:25:237.927.937.92-0.20130434
12:25:187.927.937.93-0.19230433
12:25:137.927.937.92-0.20230431
12:25:087.927.937.93-0.192030429
12:25:037.927.937.92-0.20430409
12:24:587.927.937.92-0.201130405
12:24:537.927.937.92-0.20230394
12:24:487.927.937.92-0.202730392
12:24:437.927.937.92-0.20330365
12:24:387.927.937.92-0.20630362
12:24:337.927.937.92-0.20230356
12:24:287.927.937.92-0.201330354
12:24:237.927.937.92-0.20730341
12:24:087.927.937.92-0.20830334
12:24:037.927.937.93-0.192030326
12:23:577.927.937.93-0.19430306
12:23:527.927.937.92-0.20530302
12:23:477.927.937.92-0.201030297
12:23:427.937.947.93-0.19330287
12:23:277.937.947.92-0.201130284
12:23:227.937.947.93-0.19230273
12:23:177.937.947.94-0.181530271
12:23:127.937.947.93-0.19130256
12:23:077.937.947.93-0.19130255
12:23:027.937.947.94-0.18730254
12:22:577.937.947.93-0.19130247
12:22:477.937.947.94-0.18230246
12:22:427.937.947.93-0.19530244
12:22:377.927.937.93-0.191330239
12:22:327.927.937.93-0.19330226
12:22:277.927.937.93-0.191530223
12:22:227.927.937.92-0.20430208
12:22:177.927.937.93-0.19330204
12:22:127.927.937.93-0.19330201
12:22:027.917.927.92-0.201830198
12:21:577.917.927.92-0.20630180
12:21:527.917.927.92-0.203230174
12:21:477.917.927.91-0.21530142
12:21:427.917.927.92-0.20230137
12:21:377.917.927.92-0.20530135
12:21:277.917.927.92-0.20230130
12:21:227.927.937.92-0.20530128
12:21:177.927.937.92-0.203530123
12:21:077.927.937.92-0.202030088
12:21:027.937.947.93-0.19630068
12:20:577.927.937.93-0.195230062
12:20:527.927.937.92-0.20530010
12:20:477.927.937.93-0.19430005
12:20:427.927.937.93-0.19230001
12:20:377.927.937.93-0.192529999
12:20:327.927.937.93-0.192029974
12:20:277.927.937.93-0.191129954
12:20:227.927.937.93-0.19129943
12:20:177.927.937.93-0.191129942
12:20:077.927.937.93-0.191329931
12:20:027.927.937.93-0.19129918
12:19:567.927.937.92-0.20529917
12:19:517.937.947.93-0.191129912
12:19:467.937.947.93-0.19229901
12:19:367.927.937.93-0.192429899
12:19:317.927.937.93-0.19129875
12:19:267.927.937.93-0.19529874
12:19:217.927.937.93-0.19729869
12:19:167.927.937.93-0.19229862
12:19:117.917.927.93-0.195029860
12:19:067.917.927.92-0.201029810
12:19:017.917.927.92-0.20129800
12:18:567.917.927.91-0.212129799
12:18:517.907.937.92-0.20529778
12:18:467.917.937.90-0.224329773
12:18:417.907.927.93-0.1920029730
12:18:367.907.927.92-0.20129530
12:18:317.907.927.92-0.20329529
12:18:267.917.927.90-0.2210029526
12:18:217.917.927.92-0.20229426
12:18:167.917.927.91-0.21629424
12:18:117.917.927.92-0.20729418
12:18:067.917.927.91-0.211029411
12:18:017.907.917.91-0.217129401
12:17:567.907.917.90-0.22129330
12:17:517.907.917.90-0.22429329
12:17:467.917.927.90-0.225229325
12:17:417.917.927.91-0.211129273
12:17:367.917.927.91-0.211629262
12:17:317.917.927.91-0.21529246
12:17:217.917.927.91-0.21229241
12:17:167.917.927.91-0.213029239
12:17:117.917.927.91-0.21329209
12:17:067.917.927.91-0.21829206
12:17:007.917.927.91-0.21329198
12:16:557.917.927.91-0.212629195
12:16:457.907.917.91-0.211529169
12:16:407.907.917.91-0.213329154
12:16:357.907.917.91-0.213729121
12:16:307.907.917.91-0.211129084
12:16:257.907.917.91-0.212329073
12:16:207.907.917.91-0.21629050
12:16:157.907.917.91-0.211129044
12:16:107.907.917.91-0.21629033
12:16:057.907.917.91-0.21329027
12:16:007.907.917.90-0.228129024
12:15:557.907.917.90-0.221028943
12:15:507.907.917.90-0.2210228933
12:15:457.907.917.90-0.22728831
12:15:407.907.927.91-0.21428824
12:15:357.907.927.90-0.22628820
12:15:307.917.927.91-0.214328814
12:15:257.917.927.91-0.214028771
12:15:207.917.927.91-0.213428731
12:15:157.917.927.92-0.20128697
12:15:107.917.927.91-0.213128696
12:15:057.917.927.92-0.20828665
12:14:557.917.927.91-0.212128657
12:14:507.917.927.92-0.20128636
12:14:457.917.927.91-0.21328635
12:14:407.917.927.92-0.20328632
12:14:357.917.927.92-0.20128629
12:14:257.917.937.91-0.211028628
12:14:207.917.927.93-0.19328618
12:14:157.917.937.92-0.201028615
12:14:107.927.937.92-0.20628605
12:14:057.927.937.93-0.191028599
12:14:007.927.937.92-0.203528589
12:13:557.907.917.92-0.203928554
12:13:507.917.927.90-0.2230428515
12:13:457.917.927.92-0.201128211
12:13:407.917.927.92-0.201328200
12:13:357.907.917.92-0.201128187
12:13:307.917.927.91-0.211728176
12:13:257.907.917.92-0.203128159
12:13:207.917.927.91-0.211128128
12:13:157.917.927.92-0.201228117
12:13:107.917.927.91-0.215528105
12:13:057.917.927.91-0.211128050
12:13:007.917.927.91-0.21128039
12:12:557.927.937.92-0.201328038
12:12:497.927.937.92-0.20328025
12:12:447.917.937.92-0.20228022
12:12:397.927.937.91-0.21928020
12:12:347.917.927.92-0.202628011
12:12:297.917.927.92-0.20227985
12:12:247.927.937.92-0.20227983
12:12:197.927.937.92-0.204727981
12:12:147.927.937.92-0.203727934
12:12:097.927.937.92-0.206127897
12:12:047.907.927.92-0.208227836
12:11:597.907.927.90-0.221427754
12:11:547.917.927.91-0.218127740
12:11:497.927.937.92-0.202827659
12:11:447.927.937.92-0.201127631
12:11:397.927.937.92-0.203427620
12:11:347.927.937.92-0.202127586
12:11:297.937.947.93-0.193527565
12:11:247.937.947.93-0.191927530
12:11:197.937.947.93-0.191227511
12:11:147.937.947.93-0.195627499
12:11:097.937.947.93-0.195027443
12:11:047.937.957.93-0.19127393
12:10:597.947.957.94-0.181927392
12:10:547.947.957.94-0.181127373
12:10:497.957.967.94-0.1819327362
12:10:447.957.967.95-0.174527169
12:10:397.957.967.96-0.161327124
12:10:347.957.967.95-0.17227111
12:10:247.957.967.95-0.17427109
12:10:197.957.967.95-0.17527105
12:10:147.957.967.96-0.16427100
12:10:097.957.967.95-0.172027096
12:10:047.957.967.96-0.161627076
12:09:597.957.967.96-0.16227060
12:09:537.957.977.95-0.17527058
12:09:487.967.977.95-0.172127053
12:09:437.957.967.96-0.169427032
12:09:387.957.967.95-0.172126938
12:09:287.957.967.95-0.172526917
12:09:237.957.967.96-0.16326892
12:09:187.957.967.96-0.16426889
12:09:087.957.967.95-0.172026885
12:09:037.967.977.96-0.163726865
12:08:587.967.977.96-0.165026828
12:08:487.967.977.96-0.16626778
12:08:437.967.977.96-0.16626772
12:08:387.967.977.96-0.161026766
12:08:287.967.977.96-0.16226756
12:08:187.967.977.96-0.161026754
12:08:137.967.977.96-0.16626744
12:08:037.967.977.96-0.16126738
12:07:587.967.977.96-0.16726737
12:07:487.967.977.96-0.164026730
12:07:287.967.977.96-0.161026690
12:07:187.957.967.96-0.161726680
12:07:137.967.977.96-0.164126663
12:07:087.967.977.96-0.16726622
12:06:487.957.967.96-0.161326615
12:06:437.957.967.96-0.161626602
12:06:387.957.967.95-0.171026586
12:06:337.957.967.96-0.16626576
12:06:287.957.967.96-0.161126570
12:06:237.957.967.96-0.16526559
12:06:177.957.967.96-0.16226554
12:06:127.967.977.96-0.16626552
12:05:577.967.977.97-0.15526546
12:05:527.967.977.96-0.16926541
12:05:477.967.977.96-0.16226532
12:05:427.967.977.96-0.168526530
12:05:377.967.977.96-0.163226445
12:05:327.967.977.96-0.16126413
12:05:227.967.977.96-0.16226412
12:05:177.967.977.96-0.16526410
12:05:127.967.977.96-0.16326405
12:05:077.967.977.96-0.165026402
12:04:577.967.977.96-0.161026352
12:04:527.967.977.97-0.15526342
12:04:477.967.977.96-0.16126337
12:04:427.967.977.96-0.165526336
12:04:377.967.977.96-0.161226281
12:04:327.967.977.96-0.162226269
12:04:277.967.977.97-0.15126247
12:04:227.967.977.96-0.16326246
12:04:077.977.987.96-0.161026243
12:04:027.967.977.97-0.15126233
12:03:577.967.987.96-0.16326232
12:03:527.977.987.96-0.16326229
12:03:477.977.987.97-0.15226226
12:03:427.977.987.97-0.151226224
12:03:327.977.987.98-0.14926212
12:03:277.967.977.97-0.151526203
12:03:227.967.977.96-0.162626188
12:03:177.967.977.97-0.15526162
12:03:127.967.977.96-0.16526157
12:03:077.967.977.96-0.16226152
12:02:577.977.987.96-0.165026150
12:02:527.977.987.97-0.151326100
12:02:477.977.987.97-0.151526087
12:02:427.977.987.97-0.151526072
12:02:377.977.987.97-0.151726057
12:02:327.977.987.97-0.151226040
12:02:277.977.987.97-0.151026028
12:02:227.977.987.97-0.15126018
12:02:127.977.987.97-0.15326017
12:02:077.977.987.98-0.14126014
12:01:577.977.987.98-0.14126013
12:01:517.977.987.97-0.155026012
12:01:467.977.987.98-0.142025962
12:01:417.977.987.97-0.15425942
12:01:367.977.987.98-0.14125938
12:01:317.977.987.98-0.141225937
12:01:267.977.987.98-0.14625925
12:01:167.977.987.98-0.14125919
12:01:117.977.987.97-0.15725918
12:01:017.977.987.98-0.14625911
12:00:567.977.987.97-0.15625905
12:00:517.977.987.98-0.14125899
12:00:467.977.987.97-0.15225898
12:00:417.967.977.97-0.15725896
12:00:367.977.987.96-0.161425889
12:00:317.977.987.98-0.141125875
12:00:267.977.987.97-0.151225864
12:00:217.977.987.98-0.14525852
12:00:167.977.987.97-0.153125847
12:00:067.977.987.98-0.141025816
12:00:017.967.977.97-0.151025806
11:59:567.967.977.97-0.15925796
11:59:517.967.977.96-0.161025787
11:59:457.967.977.97-0.151425777
11:59:357.967.977.96-0.16525763
11:59:307.957.967.96-0.165225758
11:59:257.957.967.96-0.163725706
11:59:207.957.967.96-0.163025669
11:59:157.957.967.96-0.16625639
11:59:107.957.967.96-0.163225633
11:59:057.957.967.95-0.1711825601
11:59:007.957.967.95-0.178525483
11:58:557.957.967.96-0.161825398
11:58:507.957.967.96-0.161125380
11:58:457.967.977.96-0.166825369
11:58:407.967.977.96-0.165025301
11:58:357.967.977.96-0.161025251
11:58:307.967.977.97-0.156325241
11:58:257.977.997.97-0.15825178
11:58:207.967.987.98-0.142325170
11:58:157.967.977.97-0.15725147
11:58:107.967.987.97-0.152025140
11:58:057.967.977.98-0.141525120
11:58:007.957.967.96-0.163625105
11:57:557.957.967.96-0.164025069
11:57:507.957.967.96-0.161725029
11:57:457.957.967.96-0.161525012
11:57:407.947.957.95-0.173224997
11:57:357.957.967.95-0.176624965
11:57:307.957.967.96-0.163524899
11:57:257.957.967.95-0.174724864
11:57:207.947.957.96-0.163124817
11:57:157.957.967.95-0.177224786
11:57:107.957.967.95-0.1710824714
11:57:057.967.977.95-0.1715124606
11:57:007.967.977.96-0.166124455
11:56:557.977.987.97-0.154524394
11:56:507.977.987.97-0.152924349
11:56:457.987.997.97-0.153324320
11:56:407.987.997.98-0.144724287
11:56:357.987.997.99-0.131524240
11:56:307.998.007.98-0.143124225
11:56:257.998.008.00-0.124924194
11:56:207.998.007.99-0.1320024145
11:56:158.008.018.00-0.1288223945
11:56:108.008.018.00-0.124623063
11:56:058.008.018.01-0.11423017
11:56:008.008.018.00-0.122723013
11:55:558.018.028.00-0.121922986
11:55:508.018.028.01-0.1113422967
11:55:458.018.028.01-0.112422833
11:55:408.018.028.01-0.1117222809
11:55:348.018.028.01-0.114022637
11:55:298.018.028.01-0.11722597
11:55:248.018.028.01-0.115122590
11:55:198.018.028.01-0.1110522539
11:55:048.018.028.01-0.111022434
11:54:598.018.028.01-0.11222424
11:54:548.018.028.01-0.115022422
11:54:498.018.028.02-0.101022372
11:54:448.018.028.02-0.101522362
11:54:398.018.028.02-0.10122347
11:54:348.018.028.02-0.101722346
11:54:298.018.028.01-0.1111722329
11:54:248.018.028.02-0.101322212
11:54:098.018.028.02-0.103522199
11:54:048.018.028.01-0.11522164
11:53:598.018.028.01-0.11322159
11:53:548.018.028.02-0.101022156
11:53:498.018.028.01-0.11522146
11:53:448.018.028.02-0.10222141
11:53:398.018.028.01-0.11222139
11:53:348.018.028.01-0.111022137
11:53:298.018.028.02-0.101022127
11:53:248.018.028.01-0.114922117
11:53:198.018.028.01-0.11122068
11:53:148.018.028.02-0.101122067
11:53:098.018.028.02-0.10222056
11:53:048.018.028.01-0.111022054
11:52:598.018.028.01-0.111222044
11:52:448.018.028.01-0.111122032
11:52:398.018.028.01-0.11822021
11:52:348.018.028.02-0.101122013
11:52:298.018.028.01-0.113022002
11:52:248.028.038.02-0.106621972
11:52:198.028.038.02-0.1025421906
11:52:148.028.038.02-0.104521652
11:52:098.028.038.02-0.10421607
11:51:598.028.038.02-0.10521603
11:51:548.028.038.02-0.102621598
11:51:498.028.038.03-0.09321572
11:51:448.028.038.02-0.101521569
11:51:398.028.038.03-0.09121554
11:51:348.028.038.03-0.09621553
11:51:248.028.038.03-0.094221547
11:51:198.028.038.03-0.09121505
11:51:148.028.038.03-0.09521504
11:51:048.028.038.02-0.102021499
11:50:548.028.038.03-0.09421479
11:50:488.028.038.03-0.092921475
11:50:438.028.048.02-0.10521446
11:50:388.038.048.02-0.104021441
11:50:338.038.048.04-0.08321401
11:50:288.038.048.03-0.091021398
11:50:238.038.048.03-0.09121388
11:50:188.038.048.04-0.08221387
11:50:088.038.048.03-0.09621385
11:49:538.038.048.03-0.092021379
11:49:338.038.048.04-0.08121359
11:49:238.028.038.03-0.091321358
11:49:188.028.038.03-0.09221345
11:49:088.028.038.03-0.09321343
11:49:038.038.048.03-0.092121340
11:48:538.028.038.03-0.09721319
11:48:438.028.038.03-0.09321312
11:48:388.028.038.03-0.09121309
11:48:338.028.038.03-0.091121308
11:48:238.028.038.03-0.09621297
11:48:188.038.048.03-0.093221291
11:48:078.038.048.03-0.09521259
11:48:028.038.048.03-0.09221254
11:47:578.028.038.03-0.09221252
11:47:528.038.048.03-0.091021250
11:47:478.038.048.03-0.09521240
11:47:428.038.048.03-0.09221235
11:47:378.038.048.03-0.092321233
11:47:328.028.038.03-0.092721210
11:47:178.028.038.03-0.09121183
11:47:128.028.038.02-0.107021182
11:47:078.028.038.03-0.09221112
11:47:028.028.038.03-0.09621110
11:46:528.028.038.03-0.09121104
11:46:478.028.038.03-0.09121103
11:46:428.028.038.02-0.101321102
11:46:378.038.048.03-0.091421089
11:46:328.038.048.03-0.09121075
11:46:278.038.048.03-0.091021074
11:46:228.038.048.04-0.08421064
11:46:178.038.048.03-0.09521060
11:45:528.038.048.03-0.09521055
11:45:478.038.048.04-0.08221050
11:45:428.028.038.04-0.08321048
11:45:378.028.038.03-0.09621045
11:45:328.048.058.03-0.095821039
11:45:278.038.048.04-0.08120981
11:45:178.048.058.03-0.091020980
11:45:128.038.048.04-0.08720970
11:45:078.038.048.04-0.08420963
11:45:028.038.048.03-0.091120959
11:44:578.038.048.04-0.08420948
11:44:528.038.048.03-0.09520944
11:44:478.038.048.03-0.092120939
11:44:428.038.048.03-0.09620918
11:44:378.028.038.03-0.09920912
11:44:328.028.038.03-0.09720903
11:44:268.028.038.03-0.09320896
11:44:218.028.038.03-0.091520893
11:44:168.038.048.03-0.093820878
11:44:118.038.048.03-0.093020840
11:44:068.038.048.03-0.09920810
11:44:018.038.048.03-0.092320801
11:43:568.038.048.03-0.092820778
11:43:518.038.048.03-0.093520750
11:43:468.038.048.03-0.096020715
11:43:418.038.048.03-0.099320655
11:43:318.038.048.03-0.091820562
11:43:268.048.058.03-0.091520544
11:43:218.048.058.04-0.084820529
11:43:168.048.058.04-0.08720481
11:43:118.048.058.04-0.08220474
11:43:068.048.058.04-0.082020472
11:43:018.048.058.04-0.0820420452
11:42:568.048.068.04-0.08120248
11:42:518.058.068.05-0.071420247
11:42:468.058.068.05-0.07320233
11:42:418.058.068.05-0.0724020230
11:42:268.058.068.05-0.07419990
11:42:218.058.068.06-0.061019986
11:42:168.058.068.05-0.072019976
11:42:068.058.068.06-0.065219956
11:42:018.058.068.06-0.061719904
11:41:568.058.068.06-0.062019887
11:41:518.058.068.05-0.071019867
11:41:418.058.068.06-0.061719857
11:41:318.058.068.06-0.06519840
11:41:268.058.068.06-0.06519835
11:41:218.058.068.05-0.07119830
11:40:568.058.068.06-0.06219829
11:40:518.058.068.06-0.061019827
11:40:218.058.068.05-0.072019817
11:40:168.058.068.06-0.061619797
11:40:118.068.078.06-0.06219781
11:40:068.058.068.06-0.06819779
11:39:558.058.068.06-0.062119771
11:39:458.058.068.06-0.06519750
11:39:408.058.068.06-0.062719745
11:39:358.058.068.05-0.071819718
11:39:308.058.068.05-0.07219700
11:39:058.058.068.05-0.07319698
11:39:008.058.068.06-0.06119695
11:38:558.058.068.05-0.07119694
11:38:508.068.078.06-0.067719693
11:38:458.068.078.06-0.06219616
11:38:408.068.078.06-0.065819614
11:38:208.068.078.06-0.06119556
11:38:108.068.078.06-0.062019555
11:38:008.068.078.06-0.06219535
11:37:508.068.078.07-0.05219533
11:37:408.068.078.06-0.06119531
11:37:248.068.078.07-0.05119530
11:37:198.068.078.06-0.06619529
11:36:398.068.078.06-0.06319523
11:36:348.068.078.06-0.06119520
11:36:298.068.078.07-0.05119519
11:36:198.068.078.06-0.06619518
11:36:098.068.078.06-0.063019512
11:36:048.068.078.06-0.06119482
11:35:598.068.078.06-0.06619481
11:35:448.068.078.07-0.05119475
11:35:298.068.078.05-0.075519474
11:35:248.068.078.07-0.05119419
11:35:098.068.078.07-0.052019418
11:34:598.058.068.06-0.06219398
11:34:498.068.078.06-0.061019396
11:34:398.058.068.06-0.061219386
11:34:348.058.068.06-0.063919374
11:34:298.058.068.06-0.061219335
11:34:248.058.068.06-0.06319323
11:34:198.058.068.06-0.06119320
11:34:098.058.068.06-0.06219319
11:33:598.058.068.06-0.06219317
11:33:548.058.068.06-0.06219315
11:33:398.058.068.06-0.061019313
11:33:188.068.078.06-0.064119303
11:33:088.068.078.06-0.062519262
11:33:038.068.078.06-0.06119237
11:32:238.068.078.06-0.06119236
11:32:088.068.078.07-0.05119235
11:32:038.068.078.06-0.06119234
11:31:588.068.078.07-0.05119233
11:31:388.068.078.06-0.06319232
11:31:338.068.078.06-0.06519229
11:31:288.068.078.06-0.061419224
11:31:238.068.078.06-0.06119210
11:31:038.068.078.06-0.06119209
11:30:588.068.078.06-0.06119208
11:30:388.068.078.06-0.065519207
11:30:288.068.078.07-0.05119152
11:30:238.068.078.06-0.06119151
11:30:088.068.078.06-0.06819150
11:29:588.058.068.06-0.063719142
11:29:528.068.078.06-0.061419105
11:29:478.068.078.06-0.061019091
11:29:428.068.078.06-0.06219081
11:29:328.068.078.06-0.06619079
11:29:228.068.078.06-0.06119073
11:29:178.068.078.06-0.062019072
11:29:028.068.078.06-0.06619052
11:28:428.068.078.06-0.06619046
11:28:378.068.078.06-0.061419040
11:28:328.068.078.07-0.05219026
11:28:228.068.078.06-0.06119024
11:28:178.068.078.07-0.05419023
11:28:078.068.078.07-0.05219019
11:28:028.068.078.07-0.05119017
11:27:578.068.078.07-0.05319016
11:27:528.068.078.07-0.05219013
11:27:428.068.078.07-0.05119011
11:27:378.068.078.06-0.061519010
11:27:228.068.078.07-0.05518995
11:27:078.068.078.06-0.06118990
11:26:528.068.078.06-0.06618989
11:26:478.068.078.06-0.06418983
11:26:318.068.078.07-0.05718979
11:26:268.068.078.06-0.061018972
11:26:218.058.068.06-0.064018962
11:26:068.058.068.05-0.071018922
11:25:518.058.068.06-0.062918912
11:25:418.058.068.05-0.071418883
11:25:318.058.078.05-0.07518869
11:25:268.068.078.05-0.071018864
11:25:218.068.078.06-0.062118854
11:25:118.068.078.06-0.065118833
11:24:568.068.078.06-0.061018782
11:24:268.068.078.07-0.05518772
11:24:218.068.078.07-0.051018767
11:23:518.068.078.07-0.051018757
11:23:418.068.078.06-0.06118747
11:23:318.068.078.07-0.05118746
11:23:218.068.078.06-0.06118745
11:23:168.068.078.06-0.06618744
11:23:068.068.078.07-0.05118738
11:22:468.068.078.07-0.05118737
11:22:418.068.078.06-0.06118736
11:22:218.068.078.06-0.06118735
11:22:158.068.078.06-0.06218734
11:22:008.068.078.06-0.06218732
11:21:508.068.078.07-0.05118730
11:21:408.068.078.07-0.05118729
11:21:258.068.078.07-0.05118728
11:21:208.068.078.06-0.06118727
11:21:158.068.078.07-0.051118726
11:21:008.068.078.06-0.06518715
11:20:558.068.078.06-0.06218710
11:20:508.068.078.07-0.05118708
11:20:458.068.078.07-0.051018707
11:20:408.068.078.07-0.05118697
11:20:358.068.078.07-0.052018696
11:20:258.068.078.06-0.061018676
11:20:208.068.078.07-0.05218666
11:20:158.068.078.07-0.05218664
11:20:058.058.068.07-0.051218662
11:20:008.058.068.06-0.06218650
11:19:558.058.068.06-0.06118648
11:19:448.068.078.06-0.061418647
11:19:398.068.078.06-0.06118633
11:19:348.068.078.07-0.05518632
11:19:298.068.078.06-0.06518627
11:19:248.068.078.07-0.05118622
11:19:198.068.078.06-0.06418621
11:19:148.068.078.07-0.05118617
11:19:098.068.078.06-0.06118616
11:19:048.058.068.07-0.05218615
11:18:598.068.078.06-0.06518613
11:18:548.068.078.06-0.061118608
11:18:498.058.068.06-0.063818597
11:18:448.058.068.06-0.06318559
11:18:398.058.068.05-0.072018556
11:18:348.058.068.05-0.073018536
11:18:298.058.068.06-0.061018506
11:18:248.058.068.06-0.06318496
11:18:198.058.068.06-0.063018493
11:18:148.068.078.05-0.072918463
11:18:098.068.078.06-0.065718434
11:18:048.068.078.06-0.0652018377
11:17:598.068.078.06-0.064117857
11:17:548.068.078.06-0.063017816
11:17:498.068.078.06-0.066017786
11:17:448.068.078.06-0.0619917726
11:17:398.068.078.06-0.0621117527
11:17:348.068.078.06-0.06317316
11:17:298.068.078.06-0.065017313
11:17:248.068.078.07-0.05217263
11:17:198.068.078.07-0.05117261
11:17:148.068.078.06-0.06417260
11:17:098.068.078.07-0.052217256
11:17:048.068.078.06-0.06117234
11:16:548.068.078.07-0.05517233
11:16:498.068.078.06-0.06217228
11:16:448.068.078.07-0.05817226
11:16:388.068.078.06-0.061017218
11:16:338.068.078.07-0.05217208
11:16:288.068.078.07-0.05317206
11:16:238.068.078.06-0.06317203
11:16:138.068.078.07-0.05417200
11:16:088.078.088.07-0.059317196
11:16:038.078.088.07-0.054117103
11:15:488.078.088.07-0.05117062
11:15:438.078.088.07-0.05117061
11:15:388.078.088.07-0.051017060
11:15:338.078.088.07-0.051117050
11:15:288.078.088.07-0.056017039
11:15:238.078.088.08-0.04516979
11:15:088.078.088.07-0.05516974
11:15:038.078.088.07-0.05116969
11:14:438.078.088.07-0.05116968
11:14:338.078.088.07-0.05516967
11:14:238.078.088.07-0.05216962
11:14:038.078.088.07-0.051516960
11:13:588.078.088.07-0.051016945
11:13:488.078.088.07-0.05116935
11:13:438.078.088.07-0.05216934
11:13:388.078.088.07-0.05316932
11:13:338.078.088.08-0.04316929
11:13:288.078.088.08-0.04116926
11:13:238.078.088.08-0.04116925
11:13:188.078.088.08-0.04116924
11:13:138.078.088.07-0.051316923
11:13:088.078.088.07-0.054216910
11:13:038.078.088.07-0.05516868
11:12:388.078.098.07-0.051016863
11:12:338.088.098.07-0.05616853
11:12:288.078.088.08-0.04216847
11:12:228.078.088.08-0.04116845
11:12:178.078.088.07-0.051216844
11:12:128.078.088.08-0.04216832
11:12:028.078.088.07-0.051016830
11:11:528.088.098.08-0.04116820
11:11:478.088.098.09-0.031016819
11:11:428.088.098.08-0.041216809
11:11:078.088.098.09-0.03116797
11:11:028.088.098.08-0.04116796
11:10:528.088.098.08-0.041516795
11:10:478.088.098.08-0.041316780
11:10:428.088.098.08-0.04116767
11:10:328.088.098.08-0.041416766
11:10:278.088.098.08-0.04516752
11:10:228.088.098.08-0.04116747
11:10:178.088.098.08-0.04716746
11:10:128.088.098.09-0.03116739
11:10:078.088.098.08-0.042016738
11:09:528.088.098.08-0.04616718
11:09:418.088.098.08-0.04216712
11:09:168.088.098.09-0.03216710
11:09:068.088.098.09-0.03216708
11:09:018.088.098.09-0.03216706
11:08:568.088.098.09-0.03216704
11:08:518.088.098.09-0.03116702
11:08:468.088.098.09-0.03116701
11:08:418.088.098.09-0.03116700
11:08:368.088.098.08-0.04416699
11:08:218.098.108.08-0.042516695
11:08:168.088.098.09-0.03416670
11:08:118.088.098.09-0.03116666
11:07:468.088.098.09-0.03316665
11:07:418.088.098.08-0.04216662
11:07:218.088.098.09-0.03216660
11:07:018.088.098.08-0.04116658
11:06:568.088.098.09-0.031016657
11:06:418.088.098.09-0.031016647
11:06:068.088.098.09-0.03116637
11:06:018.088.098.08-0.04116636
11:05:208.088.098.08-0.04216635
11:05:058.088.098.08-0.04216633
11:04:508.088.098.08-0.04316631
11:04:458.078.088.08-0.04116628
11:04:408.078.088.07-0.05116627
11:04:358.078.088.08-0.04216626
11:04:308.078.088.08-0.04516624
11:04:258.078.088.08-0.04216619
11:04:208.088.098.08-0.04916617
11:04:058.078.088.08-0.042516608
11:04:008.078.088.07-0.05516583
11:03:558.078.088.08-0.04316578
11:03:508.078.088.08-0.04816575
11:03:458.078.088.07-0.052116567
11:03:358.078.088.07-0.051016546
11:03:308.078.088.08-0.041316536
11:03:258.078.088.08-0.04116523
11:03:208.078.088.07-0.05216522
11:03:158.078.088.08-0.041116520
11:03:108.078.088.08-0.04616509
11:03:058.078.088.08-0.04816503
11:03:008.078.088.08-0.041316495
11:02:558.078.088.08-0.041116482
11:02:508.078.088.08-0.041116471
11:02:458.078.088.08-0.04316460
11:02:408.078.088.08-0.041016457
11:02:358.088.098.08-0.0410916447
11:02:308.088.098.08-0.041016338
11:02:208.088.098.08-0.041016328
11:02:158.098.108.09-0.031716318
11:02:108.088.098.09-0.03116301
11:02:058.088.108.08-0.042316300
11:02:008.098.108.08-0.041816277
11:01:558.088.108.09-0.03116259
11:01:508.098.108.08-0.0410016258
11:01:458.098.108.10-0.02116158
11:01:408.098.108.10-0.02116157
11:01:258.098.108.10-0.02516156
11:01:208.098.108.10-0.02116151
11:01:098.098.108.10-0.02216150
11:01:048.098.108.09-0.03716148
11:00:598.098.108.09-0.03116141
11:00:548.098.108.10-0.02116140
11:00:398.098.108.09-0.03116139
11:00:198.098.108.09-0.03116138
11:00:098.098.108.10-0.02516137
11:00:048.098.108.09-0.03316132
10:59:598.098.108.09-0.03116129
10:59:548.098.108.10-0.02116128
10:59:448.098.108.09-0.03216127
10:59:248.098.108.09-0.03216125
10:59:088.098.108.09-0.03516123
10:58:538.098.108.09-0.03116118
10:58:438.098.108.09-0.03216117
10:58:088.098.108.09-0.03716115
10:58:038.098.108.09-0.03216108
10:57:588.098.108.09-0.034016106
10:57:238.098.108.09-0.03216066
10:57:188.098.108.10-0.023016064
10:57:138.098.108.09-0.03316034
10:57:038.098.108.09-0.03116031
10:56:488.098.108.09-0.03416030
10:56:238.098.108.09-0.03216026
10:55:438.098.108.10-0.02216024
10:55:388.098.108.10-0.021016022
10:55:078.098.108.09-0.03116012
10:55:028.098.108.09-0.03116011
10:54:528.098.108.09-0.031516010
10:54:428.098.108.09-0.03415995
10:54:278.098.108.09-0.03215991
10:54:228.098.108.09-0.031915989
10:54:178.098.108.10-0.021015970
10:54:078.098.108.09-0.03515960
10:54:028.098.108.09-0.03115955
10:53:278.098.108.09-0.034115954
10:53:228.098.108.09-0.03215913
10:53:178.098.108.09-0.03215911
10:52:328.098.108.10-0.022415909
10:52:228.098.108.09-0.03115885
10:52:028.098.108.09-0.03115884
10:51:428.098.108.09-0.03215883
10:51:078.098.108.09-0.03115881
10:50:528.108.118.10-0.021115880
10:50:478.108.118.11-0.011015869
10:50:428.108.118.10-0.02615859
10:50:378.108.118.10-0.02115853
10:50:328.108.118.10-0.02115852
10:50:278.108.118.10-0.02115851
10:50:228.108.118.10-0.02115850
10:50:178.108.118.10-0.02115849
10:50:128.108.118.10-0.02115848
10:50:078.108.118.10-0.02115847
10:50:018.108.118.10-0.02215846
10:49:568.108.118.10-0.02115844
10:49:518.108.118.10-0.02115843
10:49:468.108.118.10-0.02115842
10:49:418.108.118.10-0.02215841
10:49:218.108.118.10-0.02115839
10:48:418.108.118.10-0.02315838
10:48:368.108.118.11-0.01215835
10:48:258.108.118.11-0.01115833
10:48:208.108.118.10-0.02615832
10:48:008.108.118.10-0.02115826
10:47:508.108.118.10-0.02715825
10:47:358.108.118.11-0.01115818
10:47:208.118.128.11-0.011115817
10:47:108.118.128.11-0.01115806
10:47:008.108.118.11-0.014015805
10:46:558.108.118.11-0.01115765
10:46:458.108.118.11-0.01115764
10:46:408.108.118.10-0.02115763
10:46:308.098.108.10-0.02215762
10:46:208.098.108.09-0.03115760
10:46:158.098.108.09-0.03215759
10:46:008.098.108.09-0.03115757
10:45:558.098.108.09-0.03115756
10:45:358.098.108.11-0.01315755
10:45:308.098.108.09-0.03715752
10:45:258.098.118.09-0.031015745
10:45:208.108.118.09-0.033015735
10:45:108.108.118.10-0.02515705
10:45:058.108.118.10-0.02215700
10:45:008.108.118.10-0.02515698
10:44:398.108.118.10-0.022415693
10:44:248.108.118.10-0.02115669
10:44:198.108.118.10-0.02115668
10:44:148.108.118.10-0.02115667
10:44:048.108.118.10-0.02215666
10:43:498.108.118.11-0.01315664
10:43:398.108.118.11-0.01215661
10:43:248.108.118.11-0.01115659
10:43:048.118.128.11-0.012615658
10:42:498.118.128.11-0.01215632
10:42:448.118.128.1201015630
10:42:298.118.128.11-0.01915620
10:42:248.118.128.11-0.01115611
10:42:198.108.118.11-0.012815610
10:42:098.108.118.11-0.01115582
10:41:598.108.118.10-0.02115581
10:41:498.108.118.10-0.02515580
10:41:398.108.118.10-0.02215575
10:41:248.108.118.11-0.01115573
10:40:598.108.118.10-0.02115572
10:40:548.108.118.11-0.01515571
10:40:448.108.118.10-0.02515566
10:40:398.108.118.10-0.02115561
10:40:348.108.118.10-0.02215560
10:40:298.108.118.10-0.02515558
10:40:048.108.118.10-0.02115553
10:39:438.108.118.10-0.02115552
10:39:338.108.118.11-0.01115551
10:39:238.108.118.10-0.02115550
10:38:488.108.118.10-0.02215549
10:38:038.098.108.11-0.01815547
10:37:588.098.108.10-0.02515539
10:37:488.098.108.09-0.032015534
10:37:228.098.108.09-0.031015514
10:37:178.098.108.09-0.03215504
10:37:128.098.108.10-0.02115502
10:37:028.108.118.10-0.02515501
10:36:578.108.118.11-0.011015496
10:36:528.108.128.10-0.02115486
10:36:428.108.128.10-0.02115485
10:36:328.108.118.11-0.011415484
10:36:278.118.128.11-0.011915470
10:36:228.118.128.11-0.011015451
10:36:078.118.128.1201015441
10:35:578.118.128.1201615431
10:35:478.118.128.120115415
10:35:278.118.128.120115414
10:35:228.118.128.11-0.01215413
10:35:178.118.128.11-0.01115411
10:35:028.118.128.120115410
10:34:578.118.128.1205015409
10:34:528.118.128.11-0.01115359
10:34:278.118.128.1201215358
10:34:228.098.118.11-0.01815346
10:33:578.098.108.11-0.012115338
10:33:368.098.108.09-0.03115317
10:33:068.098.108.10-0.02315316
10:33:018.098.108.10-0.021015313
10:32:418.088.098.09-0.033515303
10:32:318.088.098.09-0.03115268
10:32:218.088.098.09-0.03315267
10:32:168.088.098.09-0.03415264
10:32:068.098.108.09-0.03415260
10:32:018.098.108.10-0.021015256
10:31:568.098.108.09-0.031015246
10:31:418.088.098.09-0.031815236
10:31:368.088.098.09-0.03115218
10:31:218.088.098.08-0.04115217
10:31:118.088.098.09-0.03115216
10:31:068.088.098.09-0.03115215
10:30:568.078.088.08-0.04215214
10:30:518.078.088.08-0.04715212
10:30:468.078.088.07-0.051115205
10:30:368.078.088.08-0.04215194
10:30:318.088.098.08-0.047815192
10:30:268.088.098.08-0.041115114
10:30:218.088.098.08-0.04115103
10:30:168.088.098.08-0.044015102
10:30:068.088.098.09-0.03115062
10:30:018.088.098.09-0.03115061
10:29:568.098.108.09-0.03815060
10:29:508.088.108.10-0.02115052
10:29:458.088.108.08-0.043215051
10:29:408.088.108.08-0.04115019
10:29:358.088.108.08-0.042415018
10:29:308.088.108.10-0.02114994
10:29:258.088.108.08-0.041514993
10:29:208.088.108.08-0.043314978
10:29:158.088.108.10-0.02114945
10:29:108.098.118.08-0.0410014944
10:29:058.098.108.10-0.02214844
10:28:558.108.118.10-0.02414842
10:28:458.108.118.10-0.02214838
10:28:408.108.118.10-0.023114836
10:28:208.108.118.10-0.02114805
10:28:108.108.118.10-0.02614804
10:28:058.108.118.10-0.02614798
10:28:008.108.118.10-0.021114792
10:27:458.108.118.10-0.02614781
10:27:408.108.118.10-0.02214775
10:27:308.108.118.10-0.021014773
10:27:208.108.118.10-0.02214763
10:27:058.108.118.10-0.02514761
10:26:558.108.118.10-0.023014756
10:26:398.108.118.10-0.02114726
10:26:198.108.118.10-0.02114725
10:26:148.108.118.11-0.01114724
10:25:598.108.118.10-0.02114723
10:25:498.108.118.10-0.021014722
10:25:448.118.128.11-0.01414712
10:25:348.108.118.11-0.013114708
10:25:248.108.118.11-0.01114677
10:25:098.108.118.11-0.01214676
10:25:048.108.118.11-0.01114674
10:24:598.108.118.10-0.02214673
10:24:448.108.118.10-0.02914671
10:24:198.108.118.10-0.02114662
10:23:598.108.118.10-0.02114661
10:23:398.108.118.10-0.02114660
10:23:348.108.118.11-0.01414659
10:23:248.108.118.11-0.01314655
10:23:198.108.118.10-0.02114652
10:22:398.108.118.10-0.02214651
10:22:038.108.118.10-0.02114649
10:21:438.108.118.11-0.01514648
10:21:138.108.118.10-0.02314643
10:21:088.108.118.11-0.01714640
10:21:038.108.118.10-0.02114633
10:20:488.108.118.11-0.01114632
10:20:438.108.118.11-0.01114631
10:20:338.108.118.11-0.01614630
10:20:238.108.118.10-0.02214624
10:20:038.108.118.10-0.02514622
10:19:588.118.128.11-0.01614617
10:19:478.118.128.120514611
10:19:428.118.128.11-0.01114606
10:19:328.128.138.120414605
10:19:178.128.138.120114601
10:19:078.128.138.13+0.013814600
10:19:028.128.138.120714562
10:18:578.128.138.120714555
10:18:528.128.138.120114548
10:18:478.128.138.120114547
10:18:428.128.138.120814546
10:18:328.128.138.1201214538
10:18:228.128.138.13+0.01114526
10:18:128.118.138.13+0.01314525
10:18:078.118.138.11-0.01114522
10:17:478.118.138.10-0.02514521
10:17:378.128.138.11-0.011214516
10:17:328.108.118.1204414504
10:17:278.108.118.10-0.021214460
10:17:228.108.118.11-0.01814448
10:17:178.098.108.10-0.021314440
10:17:128.098.108.10-0.021114427
10:17:078.098.108.10-0.021514416
10:17:028.098.108.10-0.0210014401
10:16:578.098.108.10-0.02214301
10:16:528.098.108.09-0.03514299
10:16:478.098.108.10-0.02214294
10:16:428.098.108.09-0.03114292
10:16:228.098.108.10-0.02114291
10:16:178.098.108.10-0.02114290
10:16:128.098.108.10-0.02114289
10:16:028.098.108.09-0.03114288
10:15:418.098.108.09-0.03114287
10:15:368.098.108.09-0.032014286
10:15:118.098.108.10-0.021014266
10:15:068.098.108.10-0.02514256
10:15:018.098.108.09-0.03314251
10:14:268.098.108.10-0.021514248
10:14:168.098.108.10-0.02214233
10:14:118.098.108.09-0.03614231
10:14:018.098.108.09-0.03114225
10:13:368.108.118.10-0.023414224
10:13:318.108.118.11-0.01314190
10:13:268.108.118.11-0.01514187
10:13:218.108.118.10-0.02114182
10:13:068.118.128.11-0.01314181
10:13:018.118.128.11-0.01314178
10:12:418.118.128.11-0.011114175
10:12:318.118.128.11-0.01314164
10:12:218.118.128.11-0.01214161
10:12:018.118.128.11-0.01114159
10:11:518.118.128.1202014158
10:11:368.118.128.1202014138
10:11:218.118.128.11-0.01214118
10:10:558.118.128.11-0.01114116
10:10:508.128.138.1204014115
10:10:408.128.138.120514075
10:10:258.128.138.120114070
10:10:208.128.138.120514069
10:10:108.128.138.13+0.01114064
10:10:008.128.138.13+0.014014063
10:09:458.128.138.120814023
10:09:358.118.128.1207614015
10:09:208.118.128.11-0.01213939
10:08:548.118.128.11-0.01713937
10:08:248.108.128.10-0.02113930
10:08:098.108.128.10-0.021413929
10:07:598.108.118.11-0.011913915
10:07:548.108.118.10-0.021413896
10:07:498.108.118.10-0.02513882
10:07:448.108.118.11-0.01313877
10:07:398.098.108.10-0.025913874
10:07:348.098.108.10-0.028713815
10:07:298.098.108.10-0.02313728
10:07:198.098.108.10-0.028813725
10:07:148.098.108.10-0.02313637
10:07:048.098.108.10-0.02213634
10:06:548.098.108.10-0.02213632
10:06:448.098.108.09-0.031013630
10:06:398.098.108.10-0.02213620
10:06:348.088.098.09-0.03813618
10:06:298.088.098.09-0.032013610
10:06:248.088.098.09-0.03513590
10:06:198.088.098.09-0.031213585
10:06:148.088.098.09-0.03113573
10:06:098.088.098.09-0.03713572
10:06:048.098.108.08-0.042013565
10:05:598.098.108.09-0.03113545
10:05:548.098.108.09-0.03813544
10:05:448.098.108.09-0.031613536
10:05:398.098.108.09-0.03213520
10:05:348.098.108.09-0.03613518
10:05:248.098.108.09-0.031213512
10:05:148.098.108.09-0.031313500
10:05:098.098.108.10-0.02113487
10:05:038.098.108.09-0.03113486
10:04:538.098.108.09-0.031013485
10:04:438.098.108.09-0.034913475
10:04:238.098.108.09-0.03213426
10:04:088.098.108.09-0.031213424
10:03:488.098.108.09-0.034113412
10:03:438.098.108.09-0.03213371
10:03:188.098.108.09-0.03313369
10:03:088.098.108.09-0.032413366
10:03:038.098.108.09-0.031213342
10:02:538.098.108.09-0.03713330
10:02:438.098.108.09-0.03113323
10:02:238.098.108.09-0.03213322
10:02:188.098.108.10-0.021013320
10:01:488.098.108.10-0.02313310
10:01:438.098.108.09-0.03213307
10:01:388.098.108.10-0.02113305
10:01:288.098.108.09-0.03613304
10:01:238.098.108.09-0.03313298
10:01:138.098.108.09-0.03313295
10:01:038.098.108.09-0.03313292
10:00:438.098.108.09-0.03313289
10:00:388.098.108.10-0.02113286
10:00:338.098.108.10-0.02213285
10:00:288.098.108.09-0.03513283
10:00:238.098.108.09-0.031713278
10:00:138.098.108.09-0.03213261
10:00:028.098.108.09-0.032113259
09:59:578.098.108.09-0.031913238
09:59:478.098.108.10-0.02313219
09:59:428.098.108.10-0.02613216
09:59:128.098.108.09-0.03113210
09:59:078.108.118.09-0.034113209
09:58:578.108.118.10-0.02413168
09:58:528.108.118.10-0.02513164
09:58:478.108.118.10-0.02113159
09:58:428.108.118.10-0.02213158
09:58:378.108.118.10-0.02213156
09:58:328.108.118.10-0.022013154
09:58:278.108.118.10-0.02213134
09:58:218.108.118.10-0.021513132
09:58:168.108.118.10-0.02113117
09:58:068.108.128.10-0.02213116
09:58:018.108.128.10-0.02113114
09:57:418.108.128.10-0.02113113
09:57:318.108.128.10-0.02113112
09:57:268.108.128.10-0.021013111
09:57:168.108.128.10-0.02513101
09:57:118.118.128.10-0.02413096
09:57:068.118.128.11-0.01513092
09:56:568.118.128.11-0.01313087
09:56:468.118.128.11-0.01113084
09:56:418.118.128.120413083
09:56:368.118.128.11-0.011113079
09:56:318.118.128.120113068
09:56:268.118.128.11-0.01113067
09:56:068.118.128.11-0.01213066
09:56:018.128.138.120613064
09:55:568.128.138.120113058
09:55:468.128.138.1201013057
09:55:418.128.138.1204013047
09:55:318.128.138.120913007
09:55:268.138.148.13+0.01712998
09:55:218.138.148.14+0.02312991
09:55:118.138.148.13+0.01212988
09:55:068.138.148.14+0.028012986
09:55:018.138.148.13+0.01312906
09:54:568.138.148.13+0.01112903
09:54:408.138.148.13+0.01312902
09:54:258.138.148.14+0.02512899
09:54:208.138.148.13+0.01312894
09:54:158.128.138.13+0.01212891
09:54:108.128.138.13+0.011012889
09:53:558.128.138.13+0.01312879
09:53:458.128.138.13+0.01412876
09:53:408.128.138.13+0.01512872
09:53:258.128.138.13+0.01512867
09:53:108.128.138.13+0.011912862
09:53:008.128.138.120712843
09:52:508.128.138.120212836
09:52:458.128.138.13+0.012012834
09:52:408.128.138.120112814
09:52:308.128.138.120312813
09:52:208.128.138.120112810
09:51:558.118.128.120912809
09:51:458.118.128.120212800
09:51:408.118.128.11-0.01112798
09:51:208.118.128.11-0.011012797
09:51:158.118.128.11-0.01112787
09:50:558.118.128.13+0.01312786
09:50:458.128.138.120312783
09:50:358.128.148.1202012780
09:50:308.128.148.14+0.02512760
09:50:208.128.138.14+0.024112755
09:50:158.118.128.1204212714
09:50:108.108.118.11-0.011412672
09:49:598.108.118.11-0.013512658
09:49:448.108.118.11-0.015012623
09:49:398.108.118.10-0.02112573
09:49:298.108.128.10-0.02512572
09:49:198.108.128.10-0.02112567
09:48:598.108.128.10-0.02112566
09:48:398.108.128.10-0.02612565
09:48:198.108.128.10-0.02112559
09:48:098.118.128.10-0.023012558
09:48:048.118.128.120212528
09:47:548.118.128.120212526
09:47:448.118.128.11-0.01112524
09:47:348.118.128.1201012523
09:47:288.118.128.11-0.01512513
09:47:238.118.128.11-0.01112508
09:46:488.128.138.1203612507
09:46:438.128.138.120612471
09:46:238.128.138.120512465
09:46:138.128.148.13+0.01812460
09:46:088.128.138.14+0.021712452
09:46:038.128.138.120112435
09:45:588.128.138.13+0.011012434
09:45:538.128.138.13+0.01212424
09:45:338.128.138.13+0.01512422
09:45:288.128.138.1201012417
09:45:238.138.148.13+0.011612407
09:45:188.128.148.13+0.01712391
09:45:138.128.138.14+0.022012384
09:45:088.128.138.120912364
09:45:038.128.138.13+0.013712355
09:44:588.108.118.1204912318
09:44:488.098.108.10-0.025212269
09:44:388.098.108.09-0.03212217
09:44:338.088.098.09-0.031612215
09:44:288.088.098.09-0.031012199
09:44:238.088.098.09-0.03212189
09:44:188.088.098.09-0.03112187
09:44:138.088.098.09-0.031912186
09:44:038.088.098.08-0.041112167
09:43:588.078.088.08-0.04612156
09:43:538.078.088.08-0.041012150
09:43:488.078.088.08-0.041812140
09:43:438.078.088.08-0.0410812122
09:43:388.078.088.07-0.0512112014
09:43:338.078.088.08-0.04311893
09:43:288.088.098.08-0.047911890
09:43:228.088.098.08-0.04211811
09:43:178.088.098.08-0.041011809
09:43:128.088.098.08-0.043111799
09:43:078.088.098.09-0.03611768
09:43:028.088.098.08-0.045311762
09:42:578.088.098.08-0.04311709
09:42:528.088.098.08-0.041911706
09:42:478.088.098.08-0.04111687
09:42:428.088.098.08-0.046111686
09:42:378.088.098.08-0.043011625
09:42:328.088.098.08-0.042011595
09:42:278.088.098.09-0.032011575
09:42:228.088.098.09-0.03411555
09:42:178.088.098.09-0.032211551
09:42:128.088.098.08-0.041011529
09:42:078.088.098.08-0.042111519
09:42:028.088.098.08-0.041411498
09:41:578.088.098.08-0.041011484
09:41:528.088.098.08-0.041111474
09:41:478.088.098.08-0.041511463
09:41:428.088.098.09-0.03411448
09:41:328.088.098.08-0.044111444
09:41:278.098.108.09-0.032311403
09:41:228.098.108.09-0.031211380
09:41:178.098.108.09-0.033611368
09:41:128.098.108.09-0.03611332
09:41:078.098.108.09-0.0310911326
09:41:028.098.108.09-0.03511217
09:40:578.098.108.09-0.031211212
09:40:528.098.108.09-0.032711200
09:40:478.098.108.09-0.03411173
09:40:428.098.108.09-0.036411169
09:40:378.098.108.09-0.032111105
09:40:328.098.108.09-0.036211084
09:40:278.098.108.09-0.03111022
09:40:228.098.108.09-0.0312011021
09:40:178.098.108.09-0.03810901
09:40:128.098.108.09-0.031810893
09:40:078.098.108.09-0.03110875
09:40:028.098.108.09-0.03210874
09:39:578.098.108.09-0.035510872
09:39:518.098.108.09-0.031510817
09:39:468.098.108.10-0.021110802
09:39:418.098.108.10-0.02610791
09:39:368.098.108.09-0.03610785
09:39:318.098.108.10-0.021410779
09:39:218.108.118.09-0.036010765
09:39:168.108.118.10-0.02210705
09:39:118.108.118.10-0.026110703
09:39:068.108.118.10-0.021010642
09:39:018.108.118.10-0.021010632
09:38:518.108.118.11-0.01210622
09:38:468.108.118.10-0.022910620
09:38:418.108.118.11-0.011010591
09:38:368.108.128.10-0.021010581
09:38:318.118.128.10-0.023610571
09:38:268.108.118.11-0.013210535
09:38:118.108.118.10-0.0236710503
09:38:068.108.118.10-0.02210136
09:38:018.118.128.11-0.011210134
09:37:518.118.128.11-0.01210122
09:37:468.118.128.11-0.01610120
09:37:418.118.128.11-0.01610114
09:37:368.118.128.11-0.01210108
09:37:318.118.128.11-0.011010106
09:37:268.118.128.11-0.01110096
09:37:218.118.128.11-0.01610095
09:37:168.118.128.11-0.01110089
09:37:118.118.128.11-0.01110088
09:37:068.118.128.11-0.016210087
09:36:518.128.138.1201910025
09:36:418.128.138.120210006
09:36:368.128.138.1204010004
09:36:308.128.138.12099964
09:36:208.128.138.12019955
09:36:158.128.138.13+0.0159954
09:36:108.128.138.13+0.0139949
09:36:008.128.138.12019946
09:35:558.128.138.13+0.0139945
09:35:508.138.148.13+0.0179942
09:35:458.138.148.13+0.01359935
09:35:308.138.148.13+0.01169900
09:35:208.138.148.13+0.01109884
09:35:158.138.148.13+0.0139874
09:35:108.128.138.13+0.01339871
09:35:008.118.128.120579838
09:34:458.108.118.11-0.01169781
09:34:408.108.118.10-0.02129765
09:34:308.108.118.11-0.0169753
09:34:258.108.118.10-0.02309747
09:34:208.118.128.11-0.01449717
09:34:158.118.128.11-0.01269673
09:34:108.118.128.11-0.0139647
09:34:058.118.128.11-0.01429644
09:34:008.118.128.11-0.011589602
09:33:458.118.128.11-0.01109444
09:33:408.118.128.11-0.0129434
09:33:208.118.128.11-0.01119432
09:33:158.118.128.11-0.0119421
09:33:108.118.128.12039420
09:33:058.118.128.11-0.01109417
09:33:008.118.128.11-0.0139407
09:32:508.118.128.11-0.0129404
09:32:458.118.128.12059402
09:32:358.128.138.120249397
09:32:308.128.138.120259373
09:32:208.128.138.120549348
09:32:158.128.138.12059294
09:32:108.128.138.12019289
09:32:048.128.138.13+0.0149288
09:31:548.128.138.120869284
09:31:398.128.138.12029198
09:31:298.128.138.12019196
09:31:248.128.138.12029195
09:31:198.128.138.13+0.0159193
09:31:148.128.138.13+0.01109188
09:31:098.128.138.13+0.01209178
09:31:048.128.138.13+0.01209158
09:30:448.128.138.13+0.0129138
09:30:398.128.138.120229136
09:30:348.128.138.120219114
09:30:198.128.138.12019093
09:30:098.128.138.13+0.01509092
09:29:598.128.138.120419042
09:29:548.128.138.120419001
09:29:498.128.138.13+0.01108960
09:29:448.128.138.12078950
09:29:398.128.138.13+0.0158943
09:29:298.128.138.13+0.01108938
09:29:048.128.138.120108928
09:28:538.128.138.13+0.0128918
09:28:488.128.138.12068916
09:28:388.128.138.12058910
09:28:338.128.138.12058905
09:28:288.128.138.120148900
09:28:238.118.128.120128886
09:28:188.118.128.12068874
09:28:138.118.128.12078868
09:28:088.118.128.120108861
09:28:038.118.128.120538851
09:27:588.118.128.12058798
09:27:538.118.128.11-0.01108793
09:27:488.118.128.11-0.01118783
09:27:438.118.128.120138772
09:27:388.118.128.11-0.011008759
09:27:288.118.128.12068659
09:27:238.118.128.12018653
09:27:188.118.128.120128652
09:27:038.128.138.120158640
09:26:588.128.138.13+0.01108625
09:26:538.128.138.1201508615
09:26:488.138.148.13+0.01338465
09:26:438.138.148.13+0.01128432
09:26:388.138.148.14+0.02108420
09:26:338.138.148.13+0.0118410
09:26:288.138.148.13+0.01178409
09:26:188.138.148.13+0.0118392
09:26:138.138.148.13+0.01548391
09:26:088.138.148.13+0.0118337
09:26:038.138.148.13+0.01248336
09:25:588.138.148.13+0.0118312
09:25:488.138.148.13+0.0138311
09:25:438.138.148.14+0.0238308
09:25:388.138.148.13+0.0148305
09:25:338.138.148.14+0.0238301
09:25:288.148.158.14+0.02928298
09:25:238.148.158.15+0.03138206
09:25:188.148.158.15+0.03188193
09:25:138.148.158.15+0.0378175
09:25:088.148.158.15+0.0318168
09:25:038.148.158.15+0.0338167
09:24:578.148.158.15+0.0388164
09:24:428.158.168.15+0.03968156
09:24:328.158.168.16+0.0428060
09:24:278.168.178.16+0.04198058
09:24:178.158.168.16+0.0418039
09:24:128.158.168.16+0.0458038
09:24:078.158.168.15+0.0328033
09:24:028.158.168.15+0.0328031
09:23:578.158.168.15+0.0328029
09:23:278.158.168.15+0.0318027
09:23:228.158.168.16+0.0448026
09:23:128.168.178.15+0.03108022
09:23:078.158.168.17+0.05108012
09:23:028.158.168.16+0.04198002
09:22:578.158.168.16+0.04147983
09:22:528.158.168.16+0.0417969
09:22:478.158.178.16+0.0437968
09:22:428.188.198.17+0.05747965
09:22:378.158.168.18+0.061387891
09:22:328.158.168.16+0.04277753
09:22:278.158.168.15+0.03207726
09:22:228.168.178.16+0.0487706
09:22:178.168.178.16+0.04507698
09:22:128.178.188.17+0.05277648
09:22:078.178.188.17+0.05607621
09:22:028.178.188.18+0.0627561
09:21:578.178.188.17+0.0527559
09:21:528.178.188.18+0.06167557
09:21:478.178.188.18+0.06157541
09:21:428.178.188.18+0.06117526
09:21:378.178.188.18+0.06187515
09:21:328.178.188.18+0.0657497
09:21:278.178.188.18+0.06287492
09:21:228.188.198.18+0.06377464
09:21:178.178.188.18+0.06597427
09:21:128.178.188.18+0.06227368
09:21:078.188.198.18+0.06497346
09:21:028.188.198.19+0.07177297
09:20:578.198.208.19+0.07567280
09:20:528.198.208.19+0.071027224
09:20:478.198.208.20+0.081957122
09:20:428.198.208.20+0.08586927
09:20:378.188.198.20+0.08506869
09:20:328.188.198.19+0.071626819
09:20:278.178.188.18+0.063456657
09:20:228.168.178.17+0.052006312
09:20:178.168.178.17+0.0556112
09:20:128.168.178.16+0.04146107
09:20:078.168.178.16+0.0446093
09:20:018.168.178.17+0.05296089
09:19:568.168.178.16+0.0486060
09:19:518.168.178.16+0.0426052
09:19:468.158.168.17+0.052006050
09:19:418.158.168.16+0.0485850
09:19:318.158.168.16+0.04605842
09:19:268.158.168.15+0.0325782
09:19:218.158.168.16+0.0415780
09:19:118.158.168.16+0.04905779
09:19:068.158.168.16+0.0455689
09:19:018.158.168.16+0.04155684
09:18:568.158.168.16+0.0445669
09:18:518.158.168.15+0.03315665
09:18:468.158.168.16+0.04325634
09:18:418.158.168.15+0.03355602
09:18:368.158.168.15+0.0315567
09:18:318.158.168.15+0.03105566
09:18:268.158.168.15+0.0315556
09:18:218.158.168.15+0.031405555
09:18:168.158.168.15+0.03215415
09:18:068.158.178.15+0.0345394
09:18:018.168.178.16+0.04145390
09:17:558.168.178.16+0.04135376
09:17:458.168.178.16+0.04105363
09:17:408.168.178.17+0.0545353
09:17:358.168.178.17+0.0535349
09:17:308.158.168.17+0.05135346
09:17:258.168.178.16+0.0445333
09:17:208.168.178.17+0.05305329
09:17:158.168.178.16+0.0425299
09:17:108.158.168.16+0.04125297
09:17:058.158.178.15+0.03205285
09:17:008.158.178.17+0.0545265
09:16:508.158.178.17+0.0555261
09:16:458.158.178.15+0.0335256
09:16:358.148.158.17+0.05135253
09:16:308.148.158.15+0.03455240
09:16:258.148.158.14+0.02105195
09:16:208.148.158.15+0.0365185
09:16:158.158.178.15+0.03525179
09:16:108.158.188.15+0.031005127
09:16:058.158.188.18+0.0685027
09:16:008.158.188.18+0.06255019
09:15:558.158.168.18+0.061034994
09:15:508.148.158.15+0.0324891
09:15:458.148.158.15+0.03204889
09:15:408.148.158.15+0.03204869
09:15:358.148.158.14+0.0234849
09:15:308.128.138.14+0.021424846
09:15:258.128.138.13+0.0124704
09:15:208.128.138.13+0.01214702
09:15:158.128.138.13+0.0134681
09:15:058.138.148.13+0.01334678
09:15:008.138.148.13+0.0154645
09:14:508.148.158.14+0.02124640
09:14:458.148.158.14+0.0224628
09:14:408.148.158.14+0.02104626
09:14:358.138.148.14+0.02194616
09:14:308.138.148.14+0.0214597
09:14:208.138.148.14+0.0224596
09:14:158.138.148.14+0.0274594
09:14:108.138.148.14+0.02244587
09:14:058.138.148.14+0.0254563
09:13:598.138.148.14+0.02254558
09:13:548.128.138.13+0.0194533
09:13:498.128.138.13+0.01124524
09:13:448.128.138.13+0.0174512
09:13:398.128.138.13+0.01154505
09:13:348.128.138.12054490
09:13:248.118.128.120334485
09:13:198.108.128.11-0.0154452
09:13:148.108.118.11-0.01184447
09:13:098.108.118.11-0.01284429
09:13:048.108.118.11-0.01194401
09:12:598.118.138.11-0.01574382
09:12:548.118.128.120344325
09:12:498.118.128.11-0.01104291
09:12:448.118.128.11-0.01504281
09:12:398.108.118.11-0.01704231
09:12:348.108.118.11-0.0154161
09:12:298.108.118.11-0.01914156
09:12:248.108.118.10-0.02144065
09:12:198.108.118.10-0.0244051
09:12:148.108.118.10-0.02504047
09:12:098.108.118.10-0.02303997
09:12:048.108.118.10-0.02113967
09:11:548.098.108.10-0.0243956
09:11:498.098.108.10-0.02153952
09:11:448.108.118.10-0.02203937
09:11:398.098.108.10-0.02183917
09:11:348.098.108.10-0.02113899
09:11:298.108.118.09-0.03353888
09:11:248.108.118.10-0.02123853
09:11:198.108.118.10-0.02413841
09:11:148.108.118.10-0.02863800
09:11:098.108.118.10-0.02753714
09:11:048.108.118.11-0.0133639
09:10:598.108.118.10-0.02303636
09:10:548.108.118.10-0.02253606
09:10:498.108.118.11-0.01103581
09:10:448.118.128.11-0.01503571
09:10:398.108.118.11-0.01103521
09:10:298.108.118.11-0.01203511
09:10:248.108.118.10-0.02203491
09:10:198.108.118.10-0.02383471
09:10:148.108.118.10-0.02183433
09:10:098.108.118.10-0.02103415
09:10:048.108.118.11-0.0153405
09:09:598.108.118.10-0.0263400
09:09:538.108.118.11-0.01153394
09:09:488.108.118.10-0.02613379
09:09:438.098.108.11-0.01173318
09:09:388.098.108.10-0.02133301
09:09:338.098.108.10-0.02143288
09:09:288.098.108.09-0.03563274
09:09:238.098.108.10-0.02133218
09:09:188.108.118.09-0.031603205
09:09:138.118.128.11-0.0133045
09:09:088.118.128.11-0.01213042
09:09:038.118.128.11-0.01103021
09:08:588.128.138.11-0.01533011
09:08:538.128.138.120272958
09:08:488.128.138.120692931
09:08:438.128.138.12022862
09:08:388.128.138.120382860
09:08:338.128.138.13+0.0152822
09:08:288.128.138.12052817
09:08:238.128.138.120262812
09:08:188.128.138.120152786
09:08:138.128.138.12012771
09:08:088.128.138.13+0.01102770
09:08:038.128.138.12052760
09:07:588.138.148.13+0.011192755
09:07:538.138.168.13+0.01302636
09:07:488.148.168.13+0.01272606
09:07:438.158.168.14+0.02852579
09:07:388.158.168.15+0.03202494
09:07:288.168.178.15+0.03712474
09:07:238.168.178.16+0.0432403
09:07:188.168.178.17+0.05102400
09:07:138.168.178.17+0.0562390
09:07:088.168.178.17+0.0532384
09:07:038.178.188.17+0.0582381
09:06:588.178.188.17+0.05132373
09:06:538.178.188.17+0.05212360
09:06:488.178.188.17+0.0532339
09:06:438.178.188.18+0.06102336
09:06:388.178.188.17+0.0542326
09:06:288.178.188.17+0.05102322
09:06:238.178.188.18+0.0632312
09:06:138.168.178.18+0.06122309
09:06:078.168.178.17+0.05102297
09:06:028.168.178.17+0.05112287
09:05:578.178.188.17+0.05572276
09:05:528.178.188.18+0.0622219
09:05:428.178.188.17+0.0522217
09:05:378.178.188.17+0.0512215
09:05:278.168.178.17+0.05212214
09:05:128.168.178.17+0.0512193
09:05:028.178.188.17+0.05332192
09:04:578.178.188.17+0.0592159
09:04:528.178.188.17+0.0562150
09:04:478.178.188.17+0.0562144
09:04:428.178.188.17+0.0552138
09:04:378.178.188.17+0.05102133
09:04:328.178.188.17+0.0522123
09:04:278.178.188.18+0.06162121
09:04:228.198.208.18+0.06342105
09:04:178.188.198.19+0.071822071
09:04:128.178.188.18+0.06631889
09:04:078.178.188.18+0.0631826
09:04:028.178.188.18+0.06141823
09:03:578.178.188.18+0.06121809
09:03:528.178.188.18+0.06501797
09:03:478.178.188.18+0.0631747
09:03:428.178.188.18+0.06221744
09:03:378.188.198.18+0.0691722
09:03:328.188.198.18+0.0671713
09:03:278.188.198.18+0.0691706
09:03:228.178.188.18+0.06241697
09:03:178.188.198.18+0.06111673
09:03:128.188.198.18+0.06201662
09:03:078.188.198.18+0.06301642
09:03:028.188.198.19+0.07341612
09:02:578.188.198.19+0.07211578
09:02:528.188.198.18+0.06141557
09:02:478.188.198.19+0.071011543
09:02:428.188.198.19+0.071001442
09:02:378.188.198.19+0.07401342
09:02:328.188.198.19+0.0741302
09:02:278.178.198.19+0.07171298
09:02:228.178.198.19+0.07191281
09:02:178.178.198.19+0.07121262
09:02:128.178.198.19+0.07101250
09:02:078.178.198.19+0.07111240
09:02:028.178.188.19+0.071401229
09:01:578.188.198.18+0.0621089
09:01:528.188.198.19+0.07211087
09:01:478.188.198.19+0.07161066
09:01:428.168.198.19+0.07101050
09:01:378.168.178.19+0.071131040
09:01:318.168.178.17+0.0531927
09:01:268.168.178.16+0.0418896
09:01:218.168.178.17+0.0541878
09:01:168.168.178.17+0.0530837
09:01:118.168.178.16+0.0410807
09:01:068.168.178.17+0.0510797
09:01:018.178.188.17+0.0522787
09:00:568.178.188.17+0.0513765
09:00:518.168.178.17+0.0516752
09:00:468.158.178.17+0.0514736
09:00:418.158.178.15+0.036722
09:00:368.158.178.15+0.0310716
09:00:318.168.178.15+0.0354706
09:00:268.158.168.17+0.0530652
09:00:218.168.178.15+0.0312622
09:00:168.168.178.16+0.0416610
09:00:118.168.178.16+0.0466594
09:00:068.168.178.17+0.0540528
09:00:01----8.17+0.05488488
 
加密貨幣
比特幣BTC 7526.66 107.37 1.45%
以太幣ETH 465.168 2.73 0.59%
瑞波幣XRP 0.46037 0.00 1.09%
比特幣現金BCH 809.341 19.85 2.51%
萊特幣LTC 84.213 -0.25 -0.29%
卡達幣ADA 0.175855 0.01 7.47%
波場幣TRX 0.0361855 0.00 1.64%
恆星幣XLM 0.292678 0.00 0.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。