中 環  (2323) 光電業 上市 中環集團

6.32 ▲+0.01 +0.16% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 5,335 6.32 186 6.33 36 6.30 6.41 6.30 6.31
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.326.336.32+0.01775335
13:30:006.326.336.32+0.014215258
13:24:586.326.336.32+0.0184837
13:24:486.326.336.33+0.02104829
13:24:336.326.336.32+0.0134819
13:24:236.326.336.33+0.0254816
13:24:086.326.336.33+0.0254811
13:23:486.326.336.33+0.0214806
13:23:386.326.336.33+0.02104805
13:23:286.326.336.33+0.0214795
13:23:236.326.336.32+0.0114794
13:22:536.326.336.33+0.0214793
13:22:236.326.336.32+0.0114792
13:22:036.326.336.32+0.0114791
13:21:586.326.336.32+0.0114790
13:21:486.326.336.32+0.0144789
13:21:386.326.336.33+0.0214785
13:21:326.326.336.32+0.01104784
13:21:276.326.336.32+0.0124774
13:21:076.326.336.32+0.01284772
13:20:526.326.336.32+0.01104744
13:20:476.326.336.32+0.01134734
13:20:176.326.336.33+0.0214721
13:19:576.326.336.32+0.0154720
13:19:226.326.336.33+0.0264715
13:19:176.326.336.33+0.0244709
13:18:326.326.336.33+0.0234705
13:18:126.326.336.33+0.0254702
13:17:516.326.336.33+0.0224697
13:16:366.326.336.32+0.0114695
13:16:216.326.336.32+0.01104694
13:16:066.336.346.32+0.0174684
13:16:016.326.336.33+0.0254677
13:15:466.326.336.32+0.0114672
13:15:416.326.336.33+0.0224671
13:15:366.326.336.33+0.0214669
13:15:066.326.336.32+0.01504668
13:14:566.326.336.32+0.0114618
13:14:516.336.346.33+0.02284617
13:14:466.336.346.33+0.0254589
13:14:366.336.346.33+0.0214584
13:14:116.336.346.33+0.0234583
13:14:066.336.346.33+0.0244580
13:13:566.336.346.33+0.0214576
13:13:516.336.346.33+0.0224575
13:12:456.336.346.33+0.0254573
13:12:356.336.346.33+0.0254568
13:12:056.336.346.33+0.0214563
13:12:006.336.356.33+0.02204562
13:11:556.336.356.33+0.0244542
13:11:456.336.356.33+0.0214538
13:11:406.346.356.33+0.02204537
13:11:046.336.346.33+0.0234517
13:10:496.336.346.33+0.0224514
13:09:546.336.366.33+0.0224512
13:09:496.336.366.33+0.0224510
13:09:446.336.346.35+0.04684508
13:09:196.336.346.33+0.02204440
13:09:146.336.346.33+0.02164420
13:08:396.336.346.33+0.0254404
13:08:296.336.346.33+0.0214399
13:07:496.336.346.33+0.0214398
13:07:446.336.346.33+0.0284397
13:07:046.336.346.34+0.03154389
13:05:536.336.346.34+0.0314374
13:05:086.336.346.34+0.0334373
13:04:486.336.346.34+0.0374370
13:04:336.336.346.34+0.0354363
13:04:086.336.346.34+0.0314358
13:04:036.346.356.34+0.0314357
13:03:286.346.356.34+0.0324356
13:03:186.346.356.34+0.0314354
13:02:586.346.356.34+0.0324353
13:02:486.346.356.34+0.0314351
13:02:386.346.356.34+0.0314350
13:01:576.346.356.35+0.0414349
13:01:226.346.356.35+0.0444348
13:00:426.346.356.35+0.0414344
13:00:176.356.366.35+0.0434343
13:00:126.356.366.36+0.0524340
13:00:076.356.366.35+0.0414338
13:00:026.356.366.36+0.0554337
12:59:376.356.366.36+0.0524332
12:59:216.356.366.36+0.0524330
12:59:116.356.366.36+0.0524328
12:58:516.356.366.36+0.0514326
12:58:466.356.366.35+0.0414325
12:58:266.356.366.35+0.0414324
12:58:016.356.366.36+0.0514323
12:57:516.356.366.36+0.0524322
12:57:416.346.356.35+0.0454320
12:57:366.346.356.35+0.0484315
12:56:316.346.356.34+0.0334307
12:56:216.346.356.34+0.03204304
12:55:416.346.356.34+0.0314284
12:55:356.346.356.34+0.0324283
12:55:106.346.356.34+0.0314281
12:55:056.346.356.35+0.0434280
12:54:056.356.366.35+0.0444277
12:53:356.356.366.35+0.04104273
12:53:106.356.366.35+0.0454263
12:52:556.356.366.35+0.0444258
12:52:456.356.366.35+0.0414254
12:52:056.356.366.36+0.0524253
12:51:506.356.366.36+0.0524251
12:51:196.356.376.35+0.0414249
12:50:546.366.376.37+0.0634248
12:50:246.356.366.36+0.0514245
12:49:596.356.376.35+0.0444244
12:48:536.356.366.36+0.0514240
12:48:086.356.376.37+0.0654239
12:48:036.356.366.36+0.05294234
12:47:586.356.366.36+0.05204205
12:47:336.356.366.36+0.0514185
12:47:086.346.366.36+0.0514184
12:46:336.356.376.34+0.03104183
12:46:286.356.376.35+0.0414173
12:46:236.356.366.36+0.05264172
12:46:186.356.366.36+0.0534146
12:45:586.356.366.35+0.0444143
12:45:486.356.366.35+0.0444139
12:45:276.366.376.36+0.0534135
12:44:326.366.376.36+0.0514132
12:44:126.366.376.36+0.0544131
12:43:326.366.376.37+0.0634127
12:42:526.366.376.36+0.0534124
12:42:326.366.376.37+0.0644121
12:42:226.356.366.36+0.0514117
12:42:176.356.366.35+0.0414116
12:42:126.356.366.36+0.05184115
12:42:026.356.366.36+0.0564097
12:41:526.356.366.35+0.0454091
12:41:366.356.366.35+0.0414086
12:41:316.356.366.35+0.04144085
12:41:266.356.366.36+0.0554071
12:41:216.356.366.36+0.0524066
12:40:566.356.366.36+0.0514064
12:40:016.356.366.36+0.0514063
12:37:356.356.366.36+0.0524062
12:37:056.356.366.36+0.0524060
12:36:106.366.376.36+0.0514058
12:36:056.366.376.36+0.0514057
12:36:006.346.356.36+0.05254056
12:34:346.346.356.35+0.0424031
12:32:496.346.356.35+0.0424029
12:31:236.346.356.35+0.0424027
12:31:186.346.356.35+0.0414025
12:30:536.346.356.35+0.0424024
12:30:436.366.376.35+0.0474022
12:30:386.366.376.36+0.0524015
12:30:336.356.366.36+0.05604013
12:30:286.356.366.35+0.0413953
12:30:236.346.356.35+0.04363952
12:30:036.346.356.35+0.0423916
12:29:586.346.356.34+0.0363914
12:29:536.346.356.35+0.0423908
12:29:186.346.356.34+0.03103906
12:27:226.346.356.34+0.0313896
12:26:476.346.356.34+0.0313895
12:25:576.346.356.34+0.0313894
12:25:526.356.366.35+0.04213893
12:25:276.356.366.35+0.0463872
12:25:226.356.366.36+0.0523866
12:25:126.356.366.35+0.0423864
12:23:366.356.366.36+0.0523862
12:22:316.356.366.35+0.0453860
12:22:266.356.366.35+0.0413855
12:21:566.356.366.35+0.0423854
12:21:516.346.356.35+0.04203852
12:19:456.346.356.34+0.03103832
12:19:206.346.356.35+0.0443822
12:19:056.346.356.35+0.0453818
12:19:006.346.356.35+0.0413813
12:18:556.346.356.35+0.04213812
12:18:506.346.356.35+0.0423791
12:18:006.346.356.35+0.0423789
12:16:546.346.356.34+0.0323787
12:15:046.346.356.34+0.0313785
12:14:046.336.346.34+0.0333784
12:13:596.336.356.33+0.0213781
12:13:546.336.356.33+0.02103780
12:12:496.336.356.33+0.0213770
12:12:446.336.356.33+0.0223769
12:12:236.336.356.33+0.0223767
12:12:186.346.356.33+0.021003765
12:11:086.346.356.34+0.0313665
12:10:236.346.356.34+0.0313664
12:10:186.346.356.34+0.0313663
12:10:136.336.346.34+0.0353662
12:09:326.346.356.34+0.0333657
12:09:226.346.356.34+0.03103654
12:08:026.346.356.34+0.0323644
12:07:426.346.356.34+0.0313642
12:06:526.346.356.34+0.0393641
12:06:476.346.356.35+0.0453632
12:04:516.346.356.35+0.0413627
12:03:566.346.356.35+0.0423626
12:02:516.336.346.34+0.0313624
12:02:366.336.346.34+0.0323623
12:01:206.336.346.34+0.0323621
12:00:506.336.346.33+0.0223619
11:59:506.336.346.33+0.0213617
11:59:456.336.356.34+0.0333616
11:59:406.336.346.34+0.0323613
11:59:356.336.356.33+0.0273611
11:59:306.336.346.35+0.04303604
11:59:046.336.346.34+0.0313574
11:57:096.326.336.33+0.0213573
11:57:046.326.336.33+0.0213572
11:56:546.326.336.33+0.0213571
11:56:346.326.336.33+0.0223570
11:54:486.326.336.33+0.0223568
11:54:236.326.336.33+0.0223566
11:51:486.316.326.32+0.0123564
11:51:436.326.336.32+0.01133562
11:51:326.326.336.32+0.0133549
11:50:576.326.336.32+0.0123546
11:50:226.326.336.33+0.0233544
11:49:526.336.346.33+0.0233541
11:49:426.336.346.33+0.0223538
11:48:576.336.346.32+0.0143536
11:48:526.326.336.33+0.0223532
11:48:476.326.336.33+0.0213530
11:48:426.326.336.33+0.0223529
11:48:216.326.336.33+0.0213527
11:47:516.326.336.33+0.0213526
11:47:466.326.336.33+0.0213525
11:47:416.326.336.33+0.0213524
11:47:366.326.336.33+0.0213523
11:46:466.326.336.33+0.0223522
11:46:266.326.336.33+0.0213520
11:46:216.326.336.33+0.0223519
11:46:066.326.336.33+0.0223517
11:46:016.326.336.33+0.0233515
11:45:566.326.336.33+0.0223512
11:45:516.326.336.33+0.0233510
11:45:466.326.336.32+0.0113507
11:45:416.326.336.32+0.0183506
11:45:366.326.336.33+0.0223498
11:45:316.326.336.33+0.0213496
11:45:216.326.336.33+0.0213495
11:43:306.326.336.33+0.0223494
11:42:456.326.336.33+0.0223492
11:42:356.326.336.32+0.0113490
11:42:306.326.336.33+0.0233489
11:39:196.326.336.33+0.0263486
11:39:046.326.336.33+0.0213480
11:38:596.326.336.33+0.0223479
11:38:546.326.336.33+0.0213477
11:38:446.326.336.33+0.0223476
11:38:396.326.336.33+0.0223474
11:38:296.326.336.33+0.0213472
11:38:096.326.336.33+0.0213471
11:37:336.326.336.32+0.01103470
11:37:136.326.336.32+0.0113460
11:37:086.336.346.33+0.02133459
11:36:386.336.346.33+0.0213446
11:35:286.336.346.34+0.03103445
11:34:586.336.346.33+0.02103435
11:32:476.336.346.33+0.0213425
11:31:066.336.346.34+0.0313424
11:30:016.346.356.34+0.0323423
11:29:116.346.356.34+0.0353421
11:28:566.346.356.34+0.0313416
11:28:016.346.356.35+0.0413415
11:27:216.336.346.34+0.0313414
11:26:056.336.346.34+0.0313413
11:25:456.346.356.34+0.0323412
11:25:306.346.356.34+0.0333410
11:24:356.346.356.34+0.0353407
11:24:206.346.356.35+0.0423402
11:23:556.346.356.34+0.0343400
11:20:396.336.346.34+0.0323396
11:19:286.336.346.33+0.0213394
11:19:236.336.346.34+0.0323393
11:18:086.336.346.34+0.0323391
11:18:036.336.346.33+0.02103389
11:17:336.346.356.34+0.0373379
11:16:386.336.346.34+0.0313372
11:15:076.326.336.33+0.0263371
11:14:576.326.336.33+0.0213365
11:14:526.326.336.33+0.0213364
11:14:426.336.346.33+0.0233363
11:14:376.326.336.33+0.02213360
11:14:326.326.336.33+0.0213339
11:14:276.326.336.33+0.0233338
11:14:076.326.336.33+0.0233335
11:13:576.326.336.33+0.0223332
11:13:526.326.336.33+0.0233330
11:13:426.326.336.33+0.0223327
11:13:376.326.336.33+0.0213325
11:13:326.326.336.33+0.0213324
11:13:276.326.336.32+0.0113323
11:13:226.326.336.33+0.0223322
11:13:126.326.336.33+0.0213320
11:12:576.326.336.33+0.0213319
11:12:226.326.336.33+0.0223318
11:11:066.326.336.33+0.0223316
11:10:416.336.356.33+0.02133314
11:08:506.326.346.32+0.0123301
11:07:506.326.336.33+0.0223299
11:07:106.326.346.32+0.0113297
11:07:056.326.346.32+0.0153296
11:07:006.326.346.32+0.0133291
11:06:506.336.346.33+0.02103288
11:06:456.336.346.33+0.0243278
11:06:256.346.356.34+0.03143274
11:04:496.336.356.35+0.0413260
11:03:296.336.346.35+0.0453259
11:03:196.336.346.34+0.0363254
11:03:046.336.346.34+0.0313248
11:01:396.336.346.34+0.0333247
11:00:236.336.346.33+0.0213244
11:00:186.336.346.33+0.0253243
10:58:536.336.346.33+0.0213238
10:57:176.326.336.33+0.02103237
10:57:076.326.336.33+0.0223227
10:55:526.326.336.32+0.0153225
10:54:526.326.336.33+0.0223220
10:54:476.326.336.32+0.0153218
10:53:116.316.336.31013213
10:53:066.316.326.32+0.0133212
10:52:116.316.326.32+0.0123209
10:52:016.316.326.32+0.0143207
10:51:206.316.326.32+0.0133203
10:50:056.316.326.32+0.0133200
10:49:156.316.326.31013197
10:48:406.326.336.32+0.0143196
10:48:156.316.336.32+0.0113192
10:48:106.316.336.33+0.0253191
10:47:556.326.336.32+0.0153186
10:47:206.316.326.32+0.0113181
10:47:046.316.326.32+0.0123180
10:46:596.316.326.32+0.0113178
10:46:546.316.326.32+0.0113177
10:46:046.306.326.32+0.0123176
10:45:546.306.336.30-0.01543174
10:45:246.306.336.30-0.0113120
10:45:146.306.336.30-0.0143119
10:45:096.316.336.3101793115
10:44:596.316.336.31012936
10:44:546.326.336.32+0.01162935
10:44:496.326.336.33+0.0222919
10:44:046.326.336.33+0.0242917
10:43:596.326.336.33+0.0282913
10:42:186.326.336.32+0.0142905
10:41:486.316.326.32+0.0122901
10:41:236.316.326.32+0.0132899
10:41:186.316.326.31012896
10:41:136.316.326.32+0.01102895
10:41:036.316.326.32+0.0152885
10:40:586.316.326.32+0.0122880
10:40:236.316.326.32+0.0152878
10:39:076.316.336.33+0.0232873
10:38:126.326.336.32+0.0122870
10:38:076.326.336.32+0.01522868
10:36:526.326.346.32+0.0152816
10:36:376.326.346.34+0.0312811
10:36:326.326.346.32+0.0152810
10:35:316.326.346.34+0.0312805
10:35:266.326.346.34+0.0322804
10:35:216.326.346.34+0.0342802
10:35:066.326.346.32+0.0192798
10:32:366.326.346.34+0.0312789
10:32:216.326.346.32+0.0112788
10:30:256.316.346.31012787
10:28:146.326.346.31032786
10:28:096.326.346.32+0.01102783
10:27:346.326.346.32+0.01102773
10:26:146.326.346.34+0.0322763
10:25:146.326.336.33+0.0212761
10:24:186.326.346.34+0.0352760
10:22:186.316.346.35+0.04102755
10:22:036.316.346.34+0.0312745
10:21:226.316.326.31012744
10:21:176.306.316.31012743
10:21:076.306.316.31012742
10:21:026.306.316.310172741
10:20:576.326.346.310892724
10:20:326.326.346.34+0.0312635
10:20:126.326.336.33+0.0252634
10:20:076.316.326.32+0.01172629
10:20:026.316.326.32+0.0122612
10:19:576.316.326.32+0.0132610
10:19:526.316.326.32+0.01402607
10:19:426.316.326.31012567
10:19:026.316.326.31012566
10:18:576.306.316.310222565
10:18:526.306.316.310102543
10:18:476.306.316.31052533
10:18:426.306.316.310102528
10:18:276.306.316.30-0.0112518
10:18:226.306.316.31052517
10:18:176.306.316.31012512
10:18:066.316.326.310532511
10:17:316.316.326.31082458
10:17:266.316.326.31082450
10:17:216.326.336.32+0.01392442
10:17:116.326.336.33+0.02182403
10:17:066.326.336.33+0.0252385
10:16:566.326.336.33+0.02102380
10:16:466.326.336.33+0.0212370
10:16:366.326.336.32+0.0112369
10:16:316.326.336.32+0.0152368
10:16:166.326.336.32+0.0112363
10:16:066.326.336.32+0.0112362
10:15:516.326.336.32+0.0112361
10:15:466.326.336.32+0.01172360
10:15:416.326.336.32+0.0182343
10:15:366.336.356.33+0.02662335
10:14:266.346.356.33+0.02112269
10:14:216.346.356.34+0.0322258
10:14:016.346.356.35+0.0412256
10:13:406.346.356.34+0.0322255
10:12:456.346.356.35+0.0472253
10:12:156.346.356.35+0.0422246
10:11:146.346.356.35+0.0412244
10:10:546.346.356.34+0.03152243
10:10:196.346.356.35+0.0422228
10:10:146.346.356.35+0.0412226
10:10:096.346.356.34+0.0312225
10:10:046.346.356.35+0.04152224
10:09:146.356.366.35+0.0432209
10:08:596.356.366.35+0.0422206
10:08:446.346.356.35+0.0412204
10:08:296.346.356.35+0.0412203
10:08:246.346.356.35+0.0442202
10:08:146.346.356.35+0.04102198
10:05:586.336.356.35+0.0412188
10:05:436.336.356.33+0.0212187
10:05:386.336.356.33+0.0252186
10:05:036.336.356.35+0.0422181
10:04:586.336.356.33+0.0292179
10:04:536.346.356.33+0.0242170
10:04:036.346.366.35+0.0412166
10:03:386.346.356.35+0.0432165
10:02:536.346.356.34+0.0312162
10:02:486.346.356.34+0.03382161
10:02:276.356.366.35+0.04232123
10:02:076.356.366.35+0.0412100
10:02:026.356.366.35+0.0452099
09:59:566.356.366.36+0.0522094
09:59:516.356.366.35+0.0412092
09:59:466.356.366.36+0.05102091
09:58:566.366.386.36+0.05132081
09:58:066.366.386.36+0.0512068
09:57:416.366.386.36+0.0552067
09:57:016.376.386.37+0.0612062
09:56:566.376.386.38+0.07102061
09:56:516.376.386.37+0.0612051
09:56:466.366.376.37+0.0632050
09:56:256.366.376.36+0.0522047
09:56:206.366.376.37+0.0652045
09:55:106.366.376.37+0.0612040
09:54:456.366.376.37+0.0612039
09:54:356.376.386.37+0.0632038
09:54:256.366.376.37+0.0612035
09:54:206.376.386.37+0.0612034
09:53:556.366.386.38+0.0712033
09:53:206.366.386.36+0.0522032
09:52:556.366.386.36+0.0512030
09:52:456.366.386.36+0.0512029
09:52:056.376.386.36+0.05202028
09:51:146.376.386.37+0.0612008
09:49:586.376.396.36+0.0512007
09:49:536.376.396.37+0.0632006
09:49:486.386.396.37+0.06402003
09:49:336.386.396.38+0.0711963
09:49:286.386.396.38+0.0731962
09:49:236.386.396.38+0.07201959
09:46:486.386.396.38+0.0711939
09:46:076.386.396.38+0.0731938
09:45:426.386.396.38+0.0711935
09:45:376.396.406.39+0.08341934
09:45:226.396.406.39+0.0811900
09:44:526.396.406.40+0.09311899
09:44:326.396.406.40+0.09101868
09:44:276.396.406.40+0.09101858
09:44:076.396.406.40+0.0961848
09:43:576.386.396.39+0.0821842
09:43:226.396.406.39+0.0831840
09:43:076.396.406.39+0.0821837
09:42:576.386.396.39+0.08101835
09:42:426.386.396.39+0.0811825
09:41:426.386.396.39+0.0821824
09:41:366.396.406.39+0.0851822
09:41:066.396.406.39+0.0821817
09:40:566.396.406.39+0.0851815
09:40:516.396.406.39+0.0811810
09:40:466.396.406.39+0.0851809
09:40:366.396.406.39+0.0811804
09:40:016.396.406.40+0.0941803
09:39:466.396.406.39+0.0811799
09:39:416.396.406.40+0.09251798
09:39:216.396.406.40+0.0951773
09:39:116.396.406.39+0.0821768
09:39:006.396.406.39+0.0821766
09:38:556.396.406.39+0.0841764
09:38:456.396.406.39+0.0831760
09:38:256.396.406.40+0.0911757
09:38:106.396.406.39+0.0851756
09:37:556.396.406.40+0.0941751
09:37:506.396.406.39+0.0811747
09:37:456.406.416.40+0.0941746
09:37:406.406.416.41+0.1011742
09:37:356.406.416.40+0.0921741
09:37:306.406.416.41+0.1011739
09:37:256.406.416.40+0.09101738
09:37:156.396.406.40+0.0931728
09:37:106.396.406.40+0.09131725
09:37:056.396.406.40+0.0951712
09:37:006.396.406.40+0.09101707
09:36:556.396.406.40+0.09141697
09:36:506.396.406.40+0.09211683
09:36:456.396.406.40+0.0951662
09:36:356.396.406.40+0.09231657
09:36:256.396.406.40+0.0911634
09:36:056.396.406.40+0.0951633
09:36:006.396.406.39+0.0811628
09:35:556.396.406.39+0.0811627
09:35:506.386.396.39+0.08141626
09:35:456.386.396.39+0.08211612
09:35:406.386.396.39+0.08101591
09:35:356.386.396.39+0.0851581
09:35:306.386.396.38+0.0721576
09:35:256.376.386.38+0.07751574
09:35:206.376.386.38+0.0791499
09:35:056.366.376.38+0.0761490
09:35:006.366.376.37+0.061141484
09:34:546.366.376.37+0.0611370
09:34:446.366.376.37+0.06101369
09:34:346.366.376.36+0.0511359
09:34:296.366.376.37+0.06331358
09:34:246.366.376.36+0.0511325
09:34:196.366.376.37+0.06101324
09:33:546.366.376.37+0.0631314
09:33:496.366.376.37+0.0621311
09:33:396.366.376.37+0.0611309
09:33:346.366.376.36+0.0511308
09:33:296.366.376.36+0.0531307
09:33:246.356.366.36+0.051381304
09:33:096.356.366.35+0.04101166
09:32:496.356.366.35+0.0421156
09:32:396.356.366.35+0.0461154
09:32:096.356.366.36+0.0511148
09:32:046.356.366.35+0.04161147
09:31:236.356.366.36+0.0521131
09:30:486.356.366.35+0.0411129
09:30:236.356.366.35+0.0411128
09:28:436.356.366.36+0.0551127
09:28:386.356.366.36+0.0551122
09:28:286.356.366.35+0.0431117
09:27:576.366.376.36+0.0511114
09:27:526.356.366.36+0.0571113
09:27:176.356.376.36+0.0511106
09:27:126.366.376.36+0.05201105
09:26:576.366.376.36+0.05101085
09:26:426.366.376.36+0.0521075
09:26:126.356.376.36+0.0521073
09:26:026.356.366.36+0.05261071
09:24:476.356.366.36+0.0511045
09:24:426.356.366.36+0.0511044
09:24:226.356.366.35+0.0441043
09:24:176.356.366.36+0.0521039
09:23:526.356.366.36+0.0551037
09:23:476.356.366.36+0.0521032
09:23:316.356.366.35+0.0411030
09:23:266.356.366.36+0.0561029
09:23:016.366.376.36+0.0511023
09:22:516.356.366.36+0.0551022
09:22:366.356.366.35+0.0451017
09:22:166.356.366.36+0.0511012
09:21:566.356.366.36+0.0511011
09:21:206.366.376.36+0.0531010
09:20:406.356.366.36+0.0541007
09:19:306.356.366.35+0.0411003
09:19:256.356.366.35+0.04411002
09:19:206.356.366.36+0.0515961
09:19:106.356.366.36+0.055946
09:19:006.356.366.36+0.0530941
09:18:356.356.366.36+0.0510911
09:18:206.356.366.36+0.051901
09:17:556.356.366.36+0.055900
09:17:306.356.366.35+0.041895
09:17:256.366.376.36+0.0567894
09:17:046.366.376.37+0.063827
09:16:446.366.376.36+0.055824
09:16:096.366.376.36+0.051819
09:15:546.366.376.36+0.051818
09:14:546.376.386.37+0.0615817
09:14:446.376.386.37+0.061802
09:14:296.376.386.37+0.0610801
09:14:246.376.386.37+0.067791
09:14:196.376.386.37+0.065784
09:14:146.376.386.37+0.061779
09:14:046.376.386.37+0.061778
09:13:546.376.386.37+0.0617777
09:13:496.376.386.37+0.062760
09:13:446.376.386.37+0.0610758
09:13:396.376.386.37+0.0630748
09:13:296.376.386.37+0.065718
09:13:196.366.376.37+0.063713
09:12:346.366.376.38+0.073710
09:12:286.366.376.37+0.063707
09:12:236.366.376.37+0.061704
09:12:036.366.386.36+0.053703
09:11:586.366.386.36+0.0514700
09:11:486.366.386.38+0.071686
09:11:386.356.366.36+0.056685
09:11:286.356.376.37+0.0630679
09:11:236.366.376.36+0.051649
09:11:186.366.376.37+0.0610648
09:11:136.366.376.36+0.052638
09:11:036.366.376.36+0.054636
09:10:586.366.376.37+0.066632
09:10:386.356.366.36+0.053626
09:10:336.366.376.36+0.058623
09:10:286.366.376.36+0.0510615
09:10:186.366.376.36+0.056605
09:10:086.366.376.37+0.061599
09:09:586.366.376.36+0.055598
09:09:536.366.376.37+0.063593
09:09:476.366.376.37+0.063590
09:09:276.356.376.37+0.062587
09:09:026.356.376.35+0.0410585
09:08:576.356.376.37+0.062575
09:08:526.356.376.36+0.051573
09:08:426.356.366.36+0.0548572
09:08:376.356.366.35+0.0427524
09:08:326.346.356.35+0.0458497
09:08:276.346.356.35+0.0425439
09:07:526.336.346.34+0.0353414
09:07:476.336.346.34+0.032361
09:07:276.336.346.34+0.0350359
09:07:076.336.346.34+0.035309
09:06:326.336.346.33+0.029304
09:06:226.346.356.34+0.032295
09:06:126.346.356.34+0.031293
09:05:466.346.356.34+0.031292
09:05:266.336.346.34+0.039291
09:05:216.336.346.34+0.035282
09:04:566.336.346.34+0.031277
09:04:516.336.346.34+0.035276
09:04:416.336.346.34+0.035271
09:04:166.336.346.34+0.032266
09:03:566.336.346.34+0.031264
09:03:516.336.346.34+0.0310263
09:03:466.336.346.33+0.021253
09:03:266.326.336.33+0.0212252
09:03:116.346.356.33+0.029240
09:03:016.346.356.35+0.0420231
09:02:516.346.356.35+0.045211
09:02:466.346.356.35+0.041206
09:02:416.346.356.35+0.041205
09:02:366.346.356.35+0.043204
09:02:166.326.356.35+0.041201
09:02:116.326.346.34+0.032200
09:02:016.326.346.34+0.031198
09:01:566.326.336.34+0.034197
09:01:466.326.346.33+0.021193
09:01:156.316.336.33+0.021192
09:01:006.316.336.34+0.036191
09:00:456.296.316.3102185
09:00:306.306.316.3101183
09:00:206.306.316.30-0.015182
09:00:10----6.30-0.01177177
 
加密貨幣
比特幣BTC 7980.47 98.62 1.25%
以太幣ETH 248.93 2.96 1.20%
瑞波幣XRP 0.383510 0.00 0.60%
比特幣現金BCH 407.92 2.08 0.51%
萊特幣LTC 99.66 10.48 11.75%
卡達幣ADA 0.080503 -0.00 -0.23%
波場幣TRX 0.027935 0.00 2.00%
恆星幣XLM 0.125799 0.00 0.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。