中 環  (2323) 光電業 上市 中環集團

8.08 ▲+0.03 +0.37% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 3,631 8.08 13 8.09 97 8.08 8.09 8.03 8.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.088.098.08+0.0323631
13:30:008.088.098.08+0.033893629
13:24:258.058.068.06+0.0133240
13:24:188.058.068.06+0.0123237
13:24:188.058.068.06+0.0123235
13:24:188.058.068.06+0.0163233
13:24:188.058.068.06+0.0123227
13:24:118.058.068.06+0.0113225
13:24:058.058.068.05013224
13:23:568.058.068.05013223
13:23:388.058.068.06+0.0123222
13:23:348.058.068.06+0.0153220
13:23:258.058.068.050103215
13:23:188.058.068.05033205
13:23:128.058.068.05053202
13:23:018.058.068.05043197
13:22:408.058.068.05013193
13:22:378.058.068.05033192
13:22:178.058.068.05023189
13:22:118.058.068.06+0.0123187
13:22:058.058.068.06+0.0133185
13:21:438.058.068.06+0.0113182
13:21:128.058.068.05013181
13:20:208.058.068.050103180
13:19:328.058.068.06+0.01103170
13:19:108.058.068.06+0.01103160
13:18:088.058.068.05053150
13:17:318.058.068.06+0.0113145
13:16:158.058.068.05013144
13:14:198.068.078.06+0.0123143
13:14:118.058.068.06+0.01103141
13:13:538.058.068.05043131
13:13:448.058.078.07+0.0213127
13:13:448.058.078.07+0.0213126
13:13:448.068.078.050493125
13:13:448.068.078.06+0.0113076
13:13:418.068.078.07+0.0213075
13:13:418.068.078.07+0.02103074
13:13:298.068.078.06+0.0113064
13:13:268.068.078.06+0.0123063
13:13:168.068.078.07+0.0213061
13:13:038.068.078.06+0.01153060
13:13:008.068.088.06+0.01203045
13:12:388.068.088.06+0.01203025
13:12:208.068.088.08+0.0313005
13:12:208.068.088.06+0.01123004
13:12:048.068.078.08+0.0342992
13:12:048.068.078.07+0.02112988
13:10:458.058.078.07+0.0212977
13:10:328.068.078.06+0.0182976
13:10:278.068.078.07+0.0212968
13:10:168.058.068.06+0.0122967
13:10:068.058.068.06+0.0122965
13:10:068.058.068.06+0.0152963
13:09:528.058.068.06+0.0112958
13:09:528.068.088.06+0.01172957
13:09:198.068.088.06+0.0112940
13:08:408.058.068.06+0.0122939
13:08:318.068.088.06+0.01102937
13:08:288.068.078.07+0.0252927
13:08:218.068.078.06+0.0112922
13:08:058.058.068.06+0.01132921
13:06:508.058.068.06+0.0112908
13:06:288.058.068.06+0.0112907
13:06:108.058.068.05022906
13:06:048.058.068.06+0.0112904
13:05:588.058.068.06+0.01102903
13:05:448.058.068.06+0.0112893
13:05:068.068.078.06+0.0162892
13:05:038.068.078.06+0.0152886
13:04:548.058.068.06+0.0112881
13:04:528.068.078.06+0.0112880
13:04:108.058.068.06+0.0172879
13:04:088.058.068.06+0.0112872
13:04:078.058.068.06+0.0122871
13:04:078.068.088.06+0.01172869
13:03:578.068.088.06+0.01212852
13:03:188.068.088.08+0.0312831
13:03:188.068.088.06+0.01202830
13:03:148.068.088.06+0.01202810
13:02:068.068.088.06+0.0112790
13:01:508.068.088.06+0.0122789
13:00:058.068.088.06+0.0112787
12:59:458.068.088.06+0.01102786
12:59:438.068.088.06+0.0112776
12:58:438.078.088.06+0.01302775
12:58:438.078.088.07+0.0232745
12:58:158.078.088.08+0.0312742
12:58:158.078.088.08+0.0352741
12:57:588.068.078.07+0.02102736
12:57:478.068.088.08+0.03102726
12:57:378.068.078.07+0.0292716
12:57:278.068.078.07+0.0212707
12:57:128.068.078.06+0.0132706
12:57:008.068.078.07+0.0252703
12:57:008.068.078.07+0.0232698
12:54:248.058.078.07+0.0212695
12:54:248.058.068.06+0.01262694
12:54:248.058.068.06+0.0152668
12:54:208.058.068.06+0.0122663
12:53:598.058.068.06+0.0122661
12:53:598.068.078.06+0.01152659
12:53:288.068.078.06+0.01202644
12:53:248.068.078.07+0.0212624
12:53:248.068.078.06+0.01202623
12:52:598.068.078.06+0.0152603
12:52:158.068.078.06+0.01302598
12:52:088.068.078.06+0.01152568
12:49:288.068.088.06+0.0112553
12:49:118.068.088.06+0.0152552
12:49:118.068.088.06+0.01152547
12:47:458.068.088.06+0.01102532
12:47:128.068.088.08+0.03102522
12:46:558.068.078.07+0.0242512
12:46:548.068.078.07+0.0212508
12:46:548.068.078.07+0.02102507
12:46:328.068.088.08+0.0322497
12:46:118.078.088.07+0.02202495
12:44:298.078.088.08+0.0352475
12:44:158.068.078.07+0.0212470
12:44:128.078.088.07+0.0212469
12:42:008.068.088.08+0.0312468
12:41:598.068.078.06+0.01162467
12:41:268.068.078.06+0.01152451
12:40:228.068.078.06+0.0162436
12:39:088.078.088.07+0.0242430
12:39:088.078.088.07+0.02102426
12:39:088.078.088.08+0.0312416
12:36:298.078.088.08+0.0312415
12:35:598.078.088.08+0.0372414
12:35:568.078.088.08+0.0332407
12:35:168.078.098.07+0.0222404
12:34:428.078.098.07+0.0232402
12:33:288.078.098.07+0.02272399
12:33:278.078.098.09+0.0412372
12:33:278.078.088.08+0.03212371
12:33:258.078.088.08+0.0352350
12:33:258.078.088.08+0.0312345
12:32:128.078.088.08+0.0352344
12:30:018.078.088.08+0.0312339
12:30:018.078.088.07+0.02152338
12:28:478.078.088.08+0.0322323
12:26:578.078.088.07+0.0212321
12:26:458.078.088.08+0.0312320
12:25:528.088.098.08+0.0312319
12:25:438.088.098.08+0.0312318
12:25:048.088.098.08+0.0312317
12:23:258.078.098.07+0.0222316
12:23:088.078.098.07+0.0212314
12:22:138.078.098.07+0.0212313
12:21:348.078.088.08+0.0352312
12:20:528.078.088.08+0.0322307
12:20:088.078.088.08+0.0362305
12:19:458.078.088.08+0.0342299
12:19:378.078.088.08+0.0312295
12:18:518.088.098.08+0.0332294
12:18:348.088.098.08+0.0312291
12:17:058.078.088.08+0.0372290
12:16:568.078.088.08+0.0312283
12:16:568.078.088.08+0.03272282
12:16:228.078.088.07+0.0252255
12:14:108.078.088.07+0.0282250
12:13:428.078.088.08+0.0312242
12:11:548.078.098.09+0.0452241
12:11:548.078.098.09+0.0412236
12:11:548.078.098.09+0.0452235
12:11:478.078.088.08+0.0352230
12:11:438.078.088.08+0.0322225
12:08:498.078.088.08+0.0342223
12:08:498.078.088.08+0.03202219
12:07:248.078.088.07+0.0262199
12:07:028.088.098.08+0.0342193
12:06:468.088.098.08+0.0322189
12:06:388.088.098.08+0.0322187
12:02:288.078.098.09+0.0422185
12:01:198.078.098.09+0.0422183
12:01:018.078.098.09+0.0452181
12:01:018.078.098.09+0.0412176
12:01:018.078.098.09+0.0452175
12:01:008.078.098.09+0.0452170
12:01:008.078.098.09+0.0452165
12:01:008.078.098.09+0.0452160
12:00:408.078.088.08+0.03122155
12:00:078.078.088.08+0.0312143
11:59:068.078.098.07+0.0222142
11:58:428.068.088.08+0.03102140
11:58:428.068.088.08+0.0362130
11:58:428.068.088.08+0.0362124
11:58:428.068.088.08+0.0312118
11:58:428.068.088.08+0.0352117
11:58:428.068.088.08+0.0352112
11:56:238.068.078.07+0.0222107
11:56:208.078.088.07+0.0232105
11:55:338.078.088.07+0.0252102
11:54:518.078.088.07+0.0212097
11:53:338.078.088.07+0.0212096
11:52:598.078.088.07+0.0232095
11:50:508.078.088.07+0.0252092
11:50:478.078.088.07+0.0212087
11:47:428.078.088.07+0.0212086
11:46:358.078.088.08+0.0322085
11:41:268.068.088.06+0.01202083
11:40:078.068.088.06+0.0112063
11:38:578.068.088.06+0.0152062
11:37:418.068.078.07+0.0232057
11:37:418.068.078.07+0.0212054
11:37:418.078.088.07+0.02162053
11:35:118.078.088.08+0.03332037
11:35:118.068.078.07+0.02102004
11:34:168.068.078.07+0.0211994
11:34:168.058.068.06+0.0141993
11:33:588.068.078.06+0.01161989
11:33:568.068.078.07+0.0221973
11:33:538.078.088.07+0.0221971
11:33:288.078.088.07+0.0261969
11:32:138.078.088.07+0.0221963
11:30:198.068.088.06+0.0121961
11:28:228.078.088.06+0.01401959
11:28:228.078.088.07+0.02101919
11:28:148.078.088.07+0.0271909
11:28:128.078.088.07+0.02101902
11:27:448.078.088.07+0.0221892
11:26:278.078.088.07+0.0231890
11:21:518.078.088.07+0.0211887
11:21:458.078.088.07+0.0211886
11:20:368.078.088.08+0.0311885
11:19:198.078.088.07+0.0211884
11:18:538.078.088.07+0.0211883
11:18:428.078.088.07+0.0211882
11:18:268.078.088.07+0.0211881
11:18:198.078.088.07+0.0281880
11:15:428.068.078.06+0.0131872
11:15:398.068.078.06+0.0121869
11:14:238.078.088.06+0.0191867
11:14:238.078.088.07+0.0261858
11:14:228.078.088.08+0.0311852
11:14:228.078.088.08+0.03591851
11:11:368.078.088.08+0.03101792
11:10:058.078.088.08+0.0311782
11:10:048.068.078.07+0.02101781
11:09:348.068.078.07+0.0251771
11:06:438.068.078.07+0.0221766
11:04:588.068.078.07+0.0211764
11:04:538.068.078.07+0.0221763
11:04:018.068.078.07+0.02101761
11:03:018.068.078.07+0.0211751
11:02:518.068.078.07+0.0211750
11:02:028.068.078.06+0.0191749
11:01:188.068.078.06+0.0121740
11:00:538.068.078.07+0.0211738
11:00:538.068.078.06+0.0151737
11:00:468.068.078.07+0.0251732
11:00:288.078.088.07+0.0211727
10:58:408.068.088.08+0.0311726
10:58:408.068.088.06+0.01501725
10:57:288.078.088.07+0.02201675
10:57:258.068.078.07+0.0221655
10:57:248.068.078.07+0.0221653
10:57:248.068.078.07+0.0221651
10:57:238.068.078.07+0.0221649
10:57:238.068.078.07+0.0221647
10:57:238.068.078.07+0.0241645
10:57:238.078.088.07+0.0211641
10:56:008.078.088.07+0.0231640
10:55:548.068.078.07+0.0221637
10:55:548.068.078.07+0.0221635
10:55:548.068.078.07+0.0221633
10:55:548.068.078.07+0.0221631
10:55:548.078.088.07+0.0221629
10:55:478.078.088.07+0.02101627
10:55:008.078.088.07+0.0251617
10:54:478.078.088.07+0.0251612
10:54:048.078.088.08+0.03131607
10:53:418.078.088.08+0.0311594
10:52:508.068.078.07+0.0281593
10:52:468.068.078.07+0.0221585
10:52:378.068.078.07+0.0221583
10:52:038.068.078.07+0.0221581
10:52:038.068.078.07+0.0261579
10:51:548.068.078.07+0.0221573
10:50:438.068.078.07+0.0251571
10:50:248.068.078.07+0.0211566
10:47:008.078.088.07+0.0211565
10:46:228.068.078.07+0.02101564
10:45:528.078.088.07+0.0251554
10:45:348.078.088.08+0.0321549
10:45:078.078.088.08+0.0311547
10:45:048.078.088.08+0.0351546
10:43:508.068.078.08+0.03401541
10:43:508.068.078.07+0.0251501
10:43:288.068.078.07+0.02111496
10:43:288.068.078.07+0.0251485
10:43:288.068.078.07+0.0251480
10:43:288.068.078.07+0.0251475
10:43:278.068.078.07+0.0251470
10:43:278.068.078.07+0.0251465
10:43:278.068.078.07+0.0251460
10:43:278.058.068.06+0.0161455
10:42:168.058.068.05011449
10:40:458.058.068.06+0.0111448
10:39:488.068.078.06+0.0111447
10:39:418.068.078.07+0.0211446
10:39:228.058.068.06+0.0111445
10:39:228.058.068.06+0.0151444
10:39:228.058.068.06+0.0111439
10:39:228.058.068.06+0.01241438
10:38:578.058.068.06+0.0161414
10:35:478.048.058.05061408
10:35:268.058.068.05081402
10:34:028.058.068.06+0.01331394
10:32:528.058.068.04-0.0181361
10:32:528.058.068.05021353
10:30:478.058.068.05011351
10:30:298.048.058.05011350
10:30:038.048.058.04-0.01281349
10:29:068.048.058.06+0.0111321
10:29:068.048.058.05041320
10:28:208.048.058.050161316
10:27:368.048.058.05011300
10:27:368.058.068.05091299
10:26:378.058.068.050201290
10:25:528.058.068.05051270
10:25:318.058.068.05051265
10:23:518.058.068.05011260
10:23:308.058.068.050101259
10:22:438.058.068.06+0.0111249
10:22:438.058.068.050101248
10:21:228.068.078.06+0.01141238
10:20:408.058.068.06+0.0111224
10:20:328.068.078.06+0.0121223
10:20:008.058.068.06+0.0171221
10:19:448.058.068.06+0.0121214
10:19:198.058.068.06+0.0121212
10:18:568.058.068.06+0.0111210
10:18:438.058.068.06+0.0111209
10:18:358.058.068.06+0.0111208
10:18:288.058.068.05011207
10:18:148.058.068.06+0.0111206
10:18:148.058.068.050201205
10:18:058.058.068.07+0.0211185
10:18:058.058.068.06+0.0121184
10:17:498.068.078.06+0.0111182
10:16:048.058.078.05081181
10:15:438.058.078.050101173
10:15:178.058.068.06+0.01271163
10:15:178.058.068.06+0.0151136
10:15:178.058.068.06+0.0151131
10:15:138.058.068.06+0.0151126
10:15:138.058.068.06+0.0121121
10:15:138.048.058.05061119
10:14:588.048.058.05011113
10:14:518.048.058.05011112
10:14:308.048.058.05051111
10:14:218.058.068.050121106
10:13:498.058.068.05011094
10:13:458.048.058.05071093
10:13:418.048.058.05021086
10:13:358.048.058.05011084
10:13:328.048.058.05011083
10:12:388.048.058.05011082
10:11:328.048.058.04-0.0111081
10:10:488.048.058.04-0.0141080
10:10:398.048.058.05021076
10:10:048.048.058.04-0.0121074
10:09:288.038.058.05011072
10:09:278.038.058.05011071
10:09:278.038.058.05051070
10:07:398.048.058.03-0.02101065
10:07:398.048.058.04-0.01201055
10:07:358.048.058.04-0.01121035
10:06:038.048.058.04-0.0121023
10:05:028.048.058.04-0.0111021
10:04:478.048.058.04-0.0121020
10:04:148.048.058.04-0.0121018
10:04:118.048.058.05011016
10:03:088.048.058.04-0.0111015
10:01:228.048.058.05011014
10:01:228.058.068.050171013
10:01:198.058.068.05010996
09:59:348.058.068.0502986
09:58:178.058.068.0502984
09:57:568.058.068.0501982
09:57:028.058.068.0504981
09:56:288.058.068.0503977
09:56:218.058.068.06+0.011974
09:53:448.058.068.06+0.011973
09:53:288.058.068.06+0.011972
09:53:268.058.068.06+0.015971
09:53:138.058.068.06+0.015966
09:52:468.058.068.06+0.011961
09:52:198.058.068.06+0.0110960
09:52:008.058.068.06+0.011950
09:52:008.058.068.06+0.0130949
09:51:338.058.068.06+0.012919
09:51:228.058.068.06+0.012917
09:51:228.058.068.06+0.014915
09:51:218.058.068.0501911
09:49:388.058.068.0502910
09:45:508.058.068.06+0.013908
09:44:228.058.068.06+0.011905
09:43:538.068.078.06+0.0110904
09:43:438.068.078.07+0.021894
09:43:168.058.068.06+0.017893
09:42:528.068.078.06+0.015886
09:41:308.058.068.06+0.011881
09:41:208.058.068.0505880
09:40:538.058.068.06+0.011875
09:40:408.058.068.05010874
09:40:398.058.068.06+0.011864
09:40:288.058.068.0502863
09:40:028.058.068.0501861
09:38:258.048.058.0506860
09:38:128.048.058.0501854
09:38:128.048.058.04-0.0110853
09:38:118.048.058.04-0.015843
09:36:038.048.058.04-0.012838
09:35:338.048.058.04-0.0112836
09:35:058.048.058.04-0.011824
09:33:228.048.068.03-0.029823
09:33:228.048.068.04-0.0118814
09:32:088.048.068.06+0.011796
09:32:088.048.068.04-0.011795
09:31:238.048.068.04-0.017794
09:31:068.048.068.04-0.011787
09:30:258.048.068.04-0.0120786
09:29:598.048.068.06+0.011766
09:29:598.048.058.05012765
09:29:598.048.058.05044753
09:29:598.048.058.0501709
09:29:408.038.048.04-0.0113708
09:29:408.038.048.04-0.011695
09:29:338.038.048.04-0.016694
09:29:338.048.058.04-0.0110688
09:28:208.048.058.04-0.0110678
09:28:178.038.048.04-0.015668
09:27:508.038.048.03-0.025663
09:27:468.038.048.03-0.0212658
09:27:438.038.048.03-0.021646
09:27:258.038.048.03-0.0210645
09:27:178.038.048.03-0.023635
09:26:238.038.048.03-0.023632
09:24:518.038.048.03-0.021629
09:23:288.048.058.04-0.013628
09:23:278.048.058.04-0.016625
09:23:278.038.048.04-0.011619
09:23:158.038.048.04-0.011618
09:23:158.038.048.04-0.0110617
09:23:118.038.048.04-0.0110607
09:23:108.038.048.04-0.0110597
09:23:008.038.048.04-0.0110587
09:22:528.048.058.04-0.0140577
09:22:488.048.058.04-0.011537
09:22:278.048.058.04-0.014536
09:22:048.048.068.04-0.011532
09:21:558.048.058.0505531
09:21:518.048.058.04-0.014526
09:21:388.048.058.0505522
09:20:038.048.058.0502517
09:20:028.048.058.04-0.014515
09:19:268.048.068.04-0.015511
09:19:098.048.058.05010506
09:18:348.048.058.0501496
09:18:348.058.068.05015495
09:18:348.058.068.0501480
09:17:348.048.058.0503479
09:17:268.048.058.0502476
09:17:048.048.058.0501474
09:15:338.048.058.05010473
09:15:228.048.058.0506463
09:15:228.048.058.05028457
09:15:218.048.058.0506429
09:15:048.058.068.05041423
09:14:468.058.068.0505382
09:14:038.058.068.0504377
09:14:038.058.068.0501373
09:13:448.058.068.05018372
09:13:448.058.068.05027354
09:13:298.058.068.06+0.013327
09:13:288.068.078.06+0.0147324
09:13:088.078.088.07+0.022277
09:13:028.068.088.06+0.012275
09:13:018.068.078.07+0.021273
09:12:348.078.088.07+0.0210272
09:12:108.068.078.07+0.023262
09:11:388.068.078.07+0.023259
09:11:048.078.088.07+0.024256
09:10:358.078.088.07+0.026252
09:09:268.088.098.08+0.037246
09:09:248.078.088.08+0.033239
09:07:428.078.088.08+0.032236
09:07:428.078.088.08+0.0310234
09:07:398.078.088.08+0.036224
09:07:198.078.088.08+0.0310218
09:06:468.088.098.08+0.033208
09:06:348.088.098.08+0.036205
09:06:288.088.098.09+0.042199
09:06:058.078.088.08+0.034197
09:06:048.078.088.08+0.031193
09:05:048.078.088.08+0.0318192
09:05:048.078.088.08+0.0320174
09:04:578.078.088.08+0.0320154
09:04:468.078.088.07+0.025134
09:04:078.078.088.08+0.0310129
09:04:078.078.088.07+0.022119
09:03:298.078.088.07+0.022117
09:03:278.078.088.08+0.031115
09:03:098.068.078.07+0.022114
09:02:358.078.088.07+0.023112
09:02:288.078.088.07+0.025109
09:02:168.078.088.08+0.031104
09:02:128.078.088.08+0.032103
09:01:508.078.088.08+0.033101
09:01:488.088.098.08+0.03298
09:01:478.078.088.08+0.03196
09:01:418.078.088.08+0.031095
09:01:388.078.088.08+0.03185
09:01:358.078.088.08+0.03184
09:01:088.078.088.08+0.03283
09:00:518.078.088.07+0.023081
09:00:14----8.08+0.035151
 
加密貨幣
比特幣BTC 12975.32 43.78 0.34%
以太幣ETH 413.22 3.45 0.84%
瑞波幣XRP 0.255301 0.00 0.17%
比特幣現金BCH 272.09 1.78 0.66%
萊特幣LTC 57.44 2.20 3.98%
卡達幣ADA 0.108637 0.00 0.51%
波場幣TRX 0.026667 0.00 -0.09%
恆星幣XLM 0.084575 0.00 0.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。