中 環  (2323) 光電業 上市 中環集團

11.00 ▼-0.10 -0.90% 3.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 28,545 11.00 353 11.05 404 11.15 11.30 10.85 11.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.0011.0511.00-0.106328545
13:30:0011.0011.0511.00-0.10146328482
13:24:5811.0011.0511.00-0.10227019
13:24:5611.0011.0511.05-0.05127017
13:24:5011.0011.0511.05-0.05127016
13:24:4911.0011.0511.05-0.05127015
13:24:4011.0011.0511.05-0.05227014
13:24:3711.0011.0511.05-0.05527012
13:24:3511.0011.0511.05-0.05227007
13:24:3211.0011.0511.00-0.10527005
13:24:3111.0011.0511.05-0.05127000
13:24:3011.0011.0511.05-0.05126999
13:24:2811.0011.0511.00-0.101026998
13:24:2711.0011.0511.05-0.05126988
13:24:2711.0011.0511.05-0.05526987
13:24:2311.0011.0511.05-0.05126982
13:24:2311.0011.0511.05-0.052026981
13:24:2011.0011.0511.05-0.05126961
13:24:2011.0011.0511.00-0.10326960
13:24:1911.0011.0511.00-0.101226957
13:24:1111.0011.0511.05-0.05926945
13:24:1111.0011.0511.05-0.05326936
13:24:1011.0011.0511.05-0.05126933
13:24:0911.0011.0511.05-0.05126932
13:24:0811.0011.0511.05-0.052326931
13:24:0511.0011.0511.05-0.05526908
13:24:0411.0011.0511.00-0.10526903
13:24:0411.0011.0511.00-0.10126898
13:24:0211.0011.0511.00-0.10626897
13:24:0111.0011.0511.00-0.104526891
13:24:0011.0011.0511.05-0.05226846
13:23:5411.0011.0511.05-0.05126844
13:23:5211.0011.0511.00-0.10126843
13:23:5011.0011.0511.05-0.05126842
13:23:4811.0011.0511.05-0.05126841
13:23:4511.0011.0511.00-0.10226840
13:23:4411.0011.0511.05-0.05126838
13:23:4411.0011.0511.05-0.05126837
13:23:4011.0011.0511.05-0.05126836
13:23:3811.0011.0511.05-0.05426835
13:23:3011.0011.0511.05-0.05126831
13:23:2711.0011.0511.05-0.053026830
13:23:2611.0011.0511.05-0.05326800
13:23:2111.0011.0511.00-0.10126797
13:23:2011.0011.0511.05-0.05126796
13:23:1111.0011.0511.05-0.051026795
13:23:1111.0011.0511.00-0.10326785
13:23:1011.0011.0511.05-0.05126782
13:23:1011.0011.0511.05-0.05226781
13:23:0411.0011.0511.05-0.05526779
13:23:0311.0011.0511.05-0.05526774
13:23:0011.0011.0511.05-0.05126769
13:22:5911.0011.0511.05-0.05126768
13:22:5511.0011.0511.05-0.05126767
13:22:5011.0011.0511.05-0.05126766
13:22:4011.0011.0511.05-0.05126765
13:22:3511.0011.0511.05-0.05526764
13:22:3011.0011.0511.05-0.05226759
13:22:2411.0011.0511.05-0.05226757
13:22:2011.0011.0511.05-0.05126755
13:22:1911.0011.0511.00-0.101026754
13:22:1011.0011.0511.05-0.05126744
13:22:0111.0011.0511.00-0.10126743
13:22:0111.0011.0511.00-0.101126742
13:22:0011.0011.0511.05-0.05126731
13:21:5311.0011.0511.05-0.05126730
13:21:5011.0011.0511.00-0.10226729
13:21:5011.0011.0511.00-0.10326727
13:21:5011.0011.0511.05-0.05126724
13:21:3311.0011.0511.05-0.05326723
13:21:1311.0011.0511.00-0.10226720
13:21:0911.0011.0511.05-0.05226718
13:21:0811.0011.0511.05-0.05126716
13:21:0811.0011.0511.05-0.053326715
13:21:0811.0011.0511.05-0.0520026682
13:21:0611.0011.0511.05-0.053026482
13:21:0611.0011.0511.05-0.05126452
13:20:5911.0011.0511.05-0.05126451
13:20:5411.0011.0511.05-0.05226450
13:20:5211.0011.0511.00-0.10426448
13:20:4711.0011.0511.05-0.055026444
13:20:3611.0011.0511.00-0.10526394
13:20:3411.0011.0511.00-0.10126389
13:20:3111.0011.0511.00-0.10126388
13:20:3111.0011.0511.05-0.05226387
13:20:2211.0011.0511.00-0.10526385
13:20:1811.0011.0511.00-0.101326380
13:20:1311.0011.0511.05-0.052026367
13:20:1111.0011.0511.00-0.10226347
13:20:0911.0011.0511.00-0.10226345
13:20:0911.0011.0511.00-0.10226343
13:20:0511.0011.0511.00-0.10426341
13:20:0511.0011.0511.05-0.05226337
13:19:5511.0011.0511.00-0.10126335
13:19:3811.0011.0511.05-0.05126334
13:19:3811.0011.0511.05-0.05226333
13:19:3611.0011.0511.00-0.10126331
13:19:3411.0011.0511.00-0.10126330
13:19:3111.0011.0511.00-0.10626329
13:19:2511.0011.0511.05-0.051026323
13:19:1311.0011.0511.00-0.10526313
13:19:1311.0011.0511.05-0.051026308
13:18:5911.0011.0511.05-0.052326298
13:18:5711.0011.0511.00-0.101026275
13:18:5111.0011.0511.05-0.05126265
13:18:3111.0011.0511.05-0.05526264
13:18:2411.0011.0511.00-0.10126259
13:18:2211.0011.0511.00-0.10226258
13:18:1811.0011.0511.05-0.05126256
13:18:1711.0011.0511.05-0.05226255
13:18:0911.0011.0511.05-0.05226253
13:17:5711.0011.0511.05-0.05326251
13:17:4411.0011.0511.00-0.10526248
13:17:4311.0011.0511.00-0.105026243
13:17:1011.0011.0511.05-0.05126193
13:16:5711.0011.0511.00-0.10126192
13:16:5511.0011.0511.00-0.10126191
13:16:5511.0011.0511.05-0.05226190
13:16:5411.0011.0511.00-0.10526188
13:16:5011.0011.0511.05-0.05526183
13:16:4811.0011.0511.00-0.10526178
13:16:4111.0011.0511.00-0.10126173
13:16:4111.0011.0511.00-0.10226172
13:16:3711.0011.0511.00-0.10126170
13:16:3611.0011.0511.00-0.10526169
13:16:3611.0011.0511.05-0.05126164
13:16:2411.0011.0511.00-0.10526163
13:16:2311.0011.0511.05-0.052026158
13:16:2211.0011.0511.00-0.10126138
13:16:1011.0011.0511.05-0.051026137
13:16:0711.0011.0511.00-0.10526127
13:16:0411.0011.0511.00-0.10526122
13:16:0411.0011.0511.05-0.052526117
13:16:0311.0011.0511.00-0.10626092
13:16:0311.0011.0511.05-0.057226086
13:16:0311.0011.0511.00-0.101026014
13:15:5811.0011.0511.05-0.05126004
13:15:5611.0011.0511.00-0.10226003
13:15:5611.0011.0511.00-0.10126001
13:15:5611.0011.0511.00-0.102026000
13:15:5511.0011.0511.00-0.10525980
13:15:5511.0011.0511.00-0.1010025975
13:15:5011.0011.0511.00-0.101025875
13:15:4911.0011.0511.00-0.10525865
13:15:4811.0011.0511.00-0.10525860
13:15:4111.0011.0511.00-0.10125855
13:15:4011.0011.0511.00-0.10125854
13:15:3011.0011.0511.00-0.10425853
13:15:1811.0011.0511.05-0.05625849
13:15:1311.0011.0511.00-0.10125843
13:15:0911.0011.0511.00-0.10125842
13:15:0611.0011.0511.00-0.10125841
13:15:0511.0011.0511.00-0.10125840
13:15:0411.0011.0511.00-0.101025839
13:14:5311.0011.0511.00-0.10125829
13:14:5011.0011.0511.00-0.10925828
13:14:4811.0011.0511.00-0.10525819
13:14:4411.0011.0511.00-0.10125814
13:14:3011.0011.0511.00-0.101025813
13:14:2911.0011.0511.00-0.10325803
13:14:1811.0011.0511.00-0.10225800
13:14:1011.0011.0511.05-0.05125798
13:14:0711.0011.0511.00-0.10425797
13:14:0611.0011.0511.00-0.10525793
13:14:0611.0011.0511.05-0.05125788
13:13:4311.0011.0511.00-0.101025787
13:13:3011.0011.0511.00-0.101025777
13:13:2911.0011.0511.05-0.052325767
13:13:2811.0011.0511.00-0.10125744
13:13:0111.0011.0511.00-0.10125743
13:12:5911.0011.0511.00-0.10925742
13:12:3611.0011.0511.00-0.101025733
13:12:3411.0011.0511.00-0.10225723
13:12:2411.0011.0511.00-0.10525721
13:12:2111.0011.0511.00-0.10125716
13:12:1311.0011.0511.00-0.10325715
13:12:0911.0011.0511.00-0.10625712
13:12:0011.0011.0511.00-0.10425706
13:11:5911.0011.0511.00-0.1010025702
13:11:4511.0011.0511.00-0.10125602
13:11:2211.0011.0511.00-0.101825601
13:11:1211.0011.0511.00-0.10525583
13:11:0711.0011.0511.00-0.10325578
13:11:0511.0011.0511.00-0.10125575
13:11:0511.0011.0511.00-0.10525574
13:11:0311.0011.0511.00-0.10325569
13:10:5411.0011.0511.00-0.10525566
13:10:2611.0011.0511.05-0.05225561
13:10:2011.0011.0511.00-0.10125559
13:10:1911.0011.0511.00-0.10125558
13:10:1611.0011.0511.05-0.05225557
13:10:1011.0011.0511.05-0.05125555
13:10:0611.0011.0511.00-0.10125554
13:09:5911.0011.0511.00-0.102025553
13:09:5511.0011.0511.00-0.10625533
13:09:3611.0011.0511.05-0.05225527
13:09:3411.0011.0511.05-0.05125525
13:09:2811.0011.0511.05-0.05525524
13:09:1211.0011.0511.00-0.105025519
13:09:0111.0011.0511.00-0.10525469
13:08:4411.0011.0511.00-0.101025464
13:08:3411.0011.0511.00-0.10525454
13:08:3111.0011.0511.00-0.10225449
13:08:2511.0011.0511.00-0.10225447
13:08:2211.0011.0511.05-0.05125445
13:08:1311.0011.0511.00-0.10125444
13:08:1111.0011.0511.00-0.10125443
13:08:0911.0011.0511.05-0.05225442
13:08:0011.0011.0511.00-0.10225440
13:07:5011.0011.0511.00-0.10125438
13:07:3810.9511.0011.00-0.10125437
13:07:3811.0011.0511.00-0.104925436
13:07:3411.0011.0511.00-0.10425387
13:07:2111.0011.0511.05-0.05125383
13:07:1611.0011.0511.05-0.05225382
13:07:1411.0011.0511.00-0.101025380
13:07:0811.0011.0511.00-0.10125370
13:07:0510.9511.0011.00-0.102025369
13:07:0210.9511.0011.00-0.105925349
13:07:0210.9511.0011.00-0.10125290
13:07:0010.9511.0011.00-0.106025289
13:07:0010.9511.0010.95-0.15125229
13:07:0010.9511.0011.00-0.10125228
13:06:5610.9511.0011.00-0.10125227
13:06:5610.9511.0011.00-0.103625226
13:06:5610.9511.0010.95-0.15125190
13:06:4810.9511.0011.00-0.10525189
13:06:4610.9511.0010.95-0.15325184
13:06:4410.9511.0011.00-0.101025181
13:06:2610.9511.0011.00-0.101025171
13:06:2310.9511.0011.00-0.10625161
13:06:2110.9511.0011.00-0.101925155
13:06:2110.9511.0011.00-0.101025136
13:06:1710.9511.0011.00-0.10525126
13:06:1410.9511.0011.00-0.10325121
13:06:1310.9511.0011.00-0.10125118
13:06:0610.9511.0011.00-0.101025117
13:05:5410.9511.0011.00-0.10525107
13:05:5410.9511.0010.95-0.15725102
13:05:4510.9511.0011.00-0.10425095
13:05:4210.9511.0011.00-0.10125091
13:05:2810.9511.0011.00-0.101025090
13:05:2610.9511.0011.00-0.10225080
13:05:2610.9511.0011.00-0.10325078
13:05:2510.9511.0011.00-0.10225075
13:05:2010.9511.0011.00-0.10825073
13:05:1710.9511.0011.00-0.10225065
13:05:0610.9511.0011.00-0.10125063
13:05:0510.9511.0011.00-0.10525062
13:05:0510.9511.0011.00-0.10125057
13:04:5510.9511.0010.95-0.15225056
13:04:5310.9511.0011.00-0.10225054
13:04:4510.9511.0011.00-0.10125052
13:04:4510.9511.0011.00-0.102025051
13:04:4410.9511.0011.00-0.10525031
13:04:4110.9511.0011.00-0.10225026
13:04:3610.9511.0011.00-0.10225024
13:04:3510.9511.0011.00-0.10525022
13:04:2910.9511.0011.00-0.10825017
13:04:1710.9511.0011.00-0.10225009
13:04:1210.9511.0011.00-0.10125007
13:04:1210.9511.0011.00-0.10125006
13:04:1210.9511.0011.00-0.10525005
13:04:1210.9511.0011.00-0.1020325000
13:04:1210.9511.0011.00-0.1010024797
13:04:0010.9511.0010.95-0.151024697
13:03:5910.9511.0011.00-0.10224687
13:03:4310.9511.0011.00-0.10124685
13:03:3410.9511.0011.00-0.10124684
13:03:3310.9511.0011.00-0.10224683
13:03:3210.9511.0011.00-0.10324681
13:03:2810.9511.0011.00-0.10124678
13:03:1210.9511.0011.00-0.10524677
13:03:0610.9511.0011.00-0.104524672
13:03:0210.9511.0011.00-0.10124627
13:02:5710.9511.0010.95-0.15524626
13:02:5610.9511.0010.95-0.15124621
13:02:5610.9511.0011.00-0.10224620
13:02:5310.9511.0011.00-0.10124618
13:02:5010.9511.0011.00-0.10124617
13:02:4910.9511.0011.00-0.10124616
13:02:2810.9511.0010.95-0.152024615
13:02:2110.9511.0010.95-0.15124595
13:02:0810.9511.0011.00-0.10124594
13:02:0510.9511.0011.00-0.10124593
13:02:0210.9511.0011.00-0.10124592
13:01:5910.9511.0011.00-0.10524591
13:01:5310.9511.0011.00-0.10224586
13:01:5210.9511.0011.00-0.10424584
13:01:5110.9511.0011.00-0.101024580
13:01:4510.9511.0011.00-0.101024570
13:01:3410.9511.0011.00-0.10224560
13:01:3110.9511.0011.00-0.101024558
13:01:2010.9511.0011.00-0.10324548
13:01:2010.9511.0011.00-0.10524545
13:01:1210.9511.0011.00-0.10324540
13:01:1010.9511.0011.00-0.10224537
13:00:5710.9511.0010.95-0.15124535
13:00:5610.9511.0011.00-0.101024534
13:00:4910.9511.0011.00-0.10224524
13:00:4010.9511.0011.00-0.10124522
13:00:2910.9511.0011.00-0.10224521
13:00:2810.9511.0011.00-0.10624519
13:00:2210.9511.0011.00-0.101024513
13:00:2110.9511.0011.00-0.10124503
13:00:1910.9511.0011.00-0.10224502
13:00:1610.9511.0011.00-0.10124500
13:00:1310.9511.0011.00-0.10224499
12:59:3310.9511.0011.00-0.10124497
12:59:2010.9511.0010.95-0.15124496
12:59:1310.9511.0010.95-0.15224495
12:59:0810.9511.0011.00-0.10524493
12:58:5910.9511.0011.00-0.10624488
12:58:5310.9511.0011.00-0.10124482
12:58:4710.9511.0011.00-0.10224481
12:58:4610.9511.0011.00-0.10224479
12:58:2510.9511.0011.00-0.10124477
12:58:0810.9511.0011.00-0.10124476
12:58:0610.9511.0011.00-0.10124475
12:58:0510.9511.0011.00-0.10524474
12:57:4610.9511.0010.95-0.15124469
12:57:4110.9511.0010.95-0.15124468
12:57:2810.9511.0011.00-0.101024467
12:57:2610.9511.0010.95-0.15324457
12:57:2510.9511.0011.00-0.102024454
12:57:1810.9511.0010.95-0.151724434
12:56:5810.9511.0010.95-0.151024417
12:56:4410.9511.0011.00-0.10524407
12:56:3110.9511.0010.95-0.15124402
12:56:2010.9511.0010.95-0.15124401
12:56:0810.9511.0011.00-0.101024400
12:55:5910.9511.0010.95-0.15124390
12:55:3610.9511.0011.00-0.101024389
12:55:2610.9511.0010.95-0.15224379
12:55:2110.9511.0011.00-0.10124377
12:55:1210.9511.0010.95-0.15124376
12:55:0410.9511.0010.95-0.151024375
12:54:5510.9511.0010.95-0.15224365
12:54:3710.9511.0011.00-0.10224363
12:54:3510.9511.0011.00-0.10124361
12:54:1710.9511.0011.00-0.101024360
12:54:0210.9511.0011.00-0.10324350
12:53:3610.9511.0010.95-0.15124347
12:53:2310.9511.0011.00-0.10124346
12:53:2010.9511.0010.95-0.15224345
12:53:1410.9511.0010.95-0.15524343
12:53:1310.9511.0010.95-0.15524338
12:52:4610.9511.0010.95-0.15324333
12:52:1710.9511.0010.95-0.15524330
12:51:5910.9511.0011.00-0.10124325
12:51:5710.9511.0011.00-0.10524324
12:51:4110.9511.0011.00-0.10124319
12:51:4010.9511.0011.00-0.10124318
12:51:2710.9511.0010.95-0.15224317
12:51:1310.9511.0011.00-0.101024315
12:51:0910.9511.0011.00-0.101024305
12:50:5910.9511.0010.95-0.15524295
12:50:5910.9511.0011.00-0.10124290
12:50:4910.9511.0010.95-0.15124289
12:50:4410.9511.0011.00-0.10224288
12:50:3810.9511.0011.00-0.10124286
12:50:3810.9511.0011.00-0.10124285
12:50:3510.9511.0011.00-0.10124284
12:50:3510.9511.0011.00-0.10124283
12:50:2910.9511.0011.00-0.101024282
12:50:1510.9511.0011.00-0.10124272
12:49:4910.9511.0011.00-0.101024271
12:49:4010.9511.0011.00-0.10124261
12:49:0410.9511.0011.00-0.10124260
12:48:5510.9511.0011.00-0.10124259
12:48:4310.9511.0011.00-0.10124258
12:48:3110.9511.0011.00-0.10224257
12:48:2910.9511.0010.95-0.15124255
12:48:1910.9511.0010.95-0.151324254
12:48:1610.9511.0011.00-0.105024241
12:48:1410.9511.0010.95-0.15224191
12:48:0310.9511.0011.00-0.10124189
12:47:5610.9511.0011.00-0.10524188
12:47:3110.9511.0010.95-0.15124183
12:47:2110.9511.0011.00-0.10124182
12:47:1510.9511.0011.00-0.10224181
12:47:0910.9511.0011.00-0.10324179
12:47:0410.9511.0011.00-0.10124176
12:46:4010.9511.0010.95-0.15624175
12:46:3410.9511.0011.00-0.10124169
12:46:2110.9511.0011.00-0.10124168
12:46:1510.9511.0011.00-0.10224167
12:46:0710.9511.0011.00-0.101024165
12:45:5810.9511.0011.00-0.10124155
12:45:5610.9511.0011.00-0.10724154
12:45:3610.9511.0011.00-0.10224147
12:45:3610.9511.0010.95-0.15524145
12:45:2810.9511.0011.00-0.10624140
12:45:2010.9511.0011.00-0.10224134
12:45:1910.9511.0011.00-0.10124132
12:45:1010.9511.0011.00-0.101024131
12:45:0910.9511.0011.00-0.10124121
12:44:5910.9511.0011.00-0.101024120
12:44:5910.9511.0010.95-0.15124110
12:44:5910.9511.0011.00-0.10124109
12:44:5710.9511.0011.00-0.10524108
12:44:5410.9511.0010.95-0.15524103
12:44:2910.9511.0010.95-0.15124098
12:44:2310.9511.0011.00-0.10524097
12:44:1710.9511.0011.00-0.10324092
12:43:4110.9511.0011.00-0.10124089
12:43:3410.9511.0011.00-0.10124088
12:43:2010.9511.0010.95-0.15524087
12:43:1510.9511.0010.95-0.15524082
12:43:0810.9511.0011.00-0.10124077
12:42:5110.9511.0011.00-0.10124076
12:42:2710.9511.0011.00-0.101524075
12:42:0410.9511.0011.00-0.101024060
12:41:4610.9511.0010.95-0.15524050
12:41:1910.9511.0011.00-0.10124045
12:41:1410.9511.0011.00-0.10124044
12:41:1410.9511.0011.00-0.10224043
12:41:1110.9511.0011.00-0.10124041
12:40:3910.9511.0011.00-0.10124040
12:40:3310.9511.0011.00-0.10424039
12:40:2410.9511.0011.00-0.101024035
12:40:1810.9511.0011.00-0.101324025
12:40:1110.9511.0010.95-0.15224012
12:39:5510.9511.0011.00-0.102024010
12:39:4410.9511.0011.00-0.10323990
12:39:2010.9511.0010.95-0.15223987
12:38:2910.9511.0011.00-0.10223985
12:38:2710.9511.0011.00-0.10323983
12:38:2410.9511.0010.95-0.15123980
12:38:1910.9511.0011.00-0.101023979
12:38:1810.9511.0010.95-0.151523969
12:38:1610.9511.0011.00-0.101023954
12:38:1510.9511.0011.00-0.10523944
12:37:5510.9511.0011.00-0.101023939
12:37:4310.9511.0011.00-0.10123929
12:37:3010.9511.0010.95-0.15223928
12:37:1910.9511.0011.00-0.10123926
12:37:0410.9511.0011.00-0.10523925
12:36:5810.9511.0011.00-0.10523920
12:36:5810.9511.0010.95-0.15323915
12:36:4110.9511.0010.95-0.15323912
12:36:4010.9511.0011.00-0.101023909
12:36:3610.9511.0011.00-0.101023899
12:36:2110.9511.0011.00-0.101023889
12:36:1310.9511.0011.00-0.103023879
12:36:1110.9511.0010.95-0.15223849
12:36:1110.9511.0011.00-0.10123847
12:36:0810.9511.0011.00-0.10323846
12:35:5710.9511.0011.00-0.10323843
12:35:5210.9511.0011.00-0.101023840
12:35:5210.9511.0010.95-0.15523830
12:35:4010.9511.0011.00-0.10523825
12:35:1810.9511.0011.00-0.101023820
12:35:1210.9511.0010.95-0.15123810
12:35:0110.9511.0011.00-0.10223809
12:34:4110.9511.0010.95-0.15323807
12:34:3310.9511.0010.95-0.15223804
12:34:0710.9511.0010.95-0.151523802
12:33:5410.9511.0010.95-0.15123787
12:33:5011.0011.0511.00-0.10623786
12:33:4911.0011.0511.00-0.10323780
12:33:4211.0011.0511.00-0.10123777
12:33:1410.9511.0011.00-0.10223776
12:33:1211.0011.0511.00-0.105823774
12:33:0411.0011.0511.00-0.105023716
12:32:5611.0011.0511.00-0.10123666
12:32:4111.0011.0511.00-0.10123665
12:32:3411.0011.0511.00-0.10223664
12:32:3111.0011.0511.00-0.10123662
12:32:2911.0011.0511.00-0.10523661
12:31:5511.0011.0511.00-0.101023656
12:31:4811.0011.0511.00-0.10223646
12:31:4711.0011.0511.00-0.10723644
12:31:3010.9511.0011.00-0.109023637
12:31:3010.9511.0011.00-0.10623547
12:30:5810.9511.0011.00-0.101023541
12:30:5410.9511.0011.00-0.101023531
12:30:3610.9511.0011.00-0.10123521
12:30:1710.9511.0011.00-0.10223520
12:30:0010.9511.0011.00-0.10123518
12:29:4910.9511.0011.00-0.10123517
12:29:4710.9511.0011.00-0.101023516
12:29:3810.9511.0011.00-0.10123506
12:29:2810.9511.0011.00-0.10123505
12:29:2510.9511.0011.00-0.10123504
12:29:2210.9511.0011.00-0.101023503
12:29:1210.9511.0011.00-0.10523493
12:29:0910.9511.0010.95-0.155023488
12:28:3010.9511.0011.00-0.10123438
12:28:2910.9511.0011.00-0.10123437
12:28:2610.9511.0011.00-0.10523436
12:28:1810.9511.0011.00-0.102023431
12:28:0010.9511.0011.00-0.10123411
12:28:0010.9511.0011.00-0.10223410
12:27:4710.9511.0011.00-0.10923408
12:27:4510.9511.0010.95-0.15223399
12:27:2510.9511.0011.00-0.10423397
12:27:1910.9511.0011.00-0.10123393
12:27:1610.9511.0011.00-0.10523392
12:27:0910.9511.0010.95-0.15123387
12:27:0110.9511.0011.00-0.10123386
12:26:5210.9511.0010.95-0.15523385
12:26:4910.9511.0011.00-0.101023380
12:26:4110.9511.0011.00-0.101023370
12:26:4010.9511.0010.95-0.151023360
12:26:3710.9511.0011.00-0.10223350
12:26:3710.9511.0011.00-0.10623348
12:26:3410.9511.0011.00-0.10323342
12:26:3410.9511.0011.00-0.10523339
12:26:3010.9511.0011.00-0.10523334
12:26:1910.9511.0010.95-0.15423329
12:26:1810.9511.0011.00-0.10123325
12:26:0410.9511.0011.00-0.10123324
12:26:0310.9511.0011.00-0.10223323
12:26:0210.9511.0011.00-0.10223321
12:25:5310.9511.0011.00-0.102023319
12:25:4710.9511.0011.00-0.10223299
12:25:3410.9511.0011.00-0.10123297
12:25:3310.9511.0010.95-0.15323296
12:25:2610.9511.0011.00-0.10123293
12:25:2610.9511.0011.00-0.10223292
12:25:2610.9511.0011.00-0.10523290
12:25:2410.9511.0011.00-0.10623285
12:25:1910.9511.0011.00-0.10123279
12:25:1810.9511.0011.00-0.10223278
12:25:0410.9511.0011.00-0.10223276
12:24:4310.9511.0011.00-0.101123274
12:24:3910.9511.0011.00-0.10523263
12:24:3410.9511.0011.00-0.101023258
12:24:3310.9511.0011.00-0.10223248
12:24:2610.9511.0010.95-0.15323246
12:24:2510.9511.0011.00-0.10323243
12:24:2310.9511.0011.00-0.10123240
12:24:2310.9511.0011.00-0.10523239
12:24:2110.9511.0011.00-0.10523234
12:24:1810.9511.0011.00-0.10223229
12:24:0910.9511.0011.00-0.10223227
12:23:1410.9511.0010.95-0.15123225
12:23:0510.9511.0011.00-0.10123224
12:22:5610.9511.0010.95-0.15423223
12:22:5510.9511.0011.00-0.101023219
12:22:4311.0011.0511.00-0.1034123209
12:22:2811.0011.0511.00-0.10122868
12:22:2111.0011.0511.00-0.101022867
12:22:1411.0011.0511.00-0.101022857
12:22:0811.0011.0511.00-0.10522847
12:22:0111.0011.0511.00-0.10322842
12:21:4311.0011.0511.00-0.10322839
12:21:4211.0011.0511.05-0.05322836
12:21:2711.0011.0511.00-0.10522833
12:21:2311.0011.0511.00-0.10222828
12:21:1511.0011.0511.00-0.102622826
12:21:1111.0011.0511.05-0.05122800
12:21:0711.0011.0511.05-0.05222799
12:20:5911.0011.0511.05-0.05122797
12:20:5911.0011.0511.05-0.05522796
12:20:5411.0011.0511.05-0.05122791
12:20:5411.0011.0511.00-0.10222790
12:20:3311.0011.0511.00-0.10522788
12:20:2611.0011.0511.05-0.05122783
12:20:1511.0011.0511.00-0.10122782
12:20:0911.0011.0511.00-0.10322781
12:20:0511.0011.0511.00-0.10522778
12:20:0211.0011.0511.00-0.10522773
12:19:4211.0011.0511.00-0.101022768
12:19:4011.0011.0511.00-0.10222758
12:18:3311.0011.0511.00-0.10122756
12:18:1511.0011.0511.00-0.10522755
12:18:1411.0011.0511.00-0.101422750
12:18:1111.0011.0511.00-0.10122736
12:18:0311.0011.0511.00-0.10422735
12:17:5811.0011.0511.00-0.10122731
12:17:5111.0011.0511.00-0.10622730
12:17:4111.0011.0511.05-0.05122724
12:17:2611.0011.0511.00-0.101022723
12:17:2511.0011.0511.00-0.10122713
12:17:2511.0011.0511.00-0.10122712
12:16:5911.0011.0511.00-0.10422711
12:16:5111.0011.0511.00-0.10522707
12:16:4611.0011.0511.00-0.101022702
12:16:3311.0011.0511.00-0.10422692
12:15:5711.0011.0511.05-0.051022688
12:15:5411.0011.0511.00-0.10422678
12:15:4511.0011.0511.00-0.10122674
12:15:4211.0011.0511.00-0.10122673
12:15:4211.0011.0511.00-0.10722672
12:15:3611.0011.0511.00-0.10122665
12:15:3511.0011.0511.00-0.10522664
12:15:3011.0011.0511.00-0.10522659
12:15:1811.0011.0511.00-0.10222654
12:15:0211.0011.0511.00-0.10322652
12:14:4311.0011.0511.00-0.101022649
12:14:4211.0011.0511.05-0.051022639
12:14:3611.0011.0511.00-0.10522629
12:14:3511.0011.0511.00-0.10122624
12:14:2111.0011.0511.00-0.10122623
12:14:1111.0011.0511.00-0.10222622
12:14:0311.0011.0511.00-0.102022620
12:13:5911.0011.0511.00-0.10122600
12:13:4611.0011.0511.00-0.10222599
12:13:4111.0011.0511.00-0.10522597
12:13:3511.0011.0511.00-0.10222592
12:12:4611.0011.0511.00-0.10722590
12:12:3811.0011.0511.05-0.05322583
12:12:3711.0011.0511.00-0.103022580
12:12:2911.0011.0511.05-0.05222550
12:12:2711.0011.0511.00-0.10522548
12:11:1211.0011.0511.05-0.05322543
12:11:0511.0011.0511.05-0.05322540
12:10:3511.0011.0511.00-0.101022537
12:10:2411.0011.0511.00-0.10722527
12:10:1211.0011.0511.00-0.10322520
12:10:0611.0011.0511.00-0.10122517
12:10:0311.0011.0511.05-0.05522516
12:09:4911.0011.0511.00-0.10122511
12:09:3411.0011.0511.05-0.05122510
12:09:0311.0011.0511.00-0.101022509
12:08:1911.0011.0511.00-0.10622499
12:08:0211.0011.0511.05-0.05522493
12:07:3211.0011.0511.05-0.051022488
12:07:3011.0011.0511.00-0.10122478
12:07:3011.0011.0511.05-0.05322477
12:07:2811.0011.0511.05-0.05522474
12:07:1211.0011.0511.00-0.10122469
12:06:4411.0011.0511.05-0.052022468
12:06:2811.0011.0511.00-0.10222448
12:06:1311.0011.0511.00-0.10122446
12:05:5411.0011.0511.05-0.05222445
12:05:2911.0011.0511.05-0.053022443
12:05:1811.0011.0511.00-0.10122413
12:05:0911.0011.0511.00-0.10122412
12:04:5911.0011.0511.00-0.10122411
12:04:5911.0011.0511.05-0.05522410
12:04:5411.0011.0511.00-0.10222405
12:04:5311.0011.0511.05-0.05422403
12:04:2211.0011.0511.00-0.10222399
12:04:1611.0011.0511.00-0.102022397
12:04:0511.0011.0511.00-0.106022377
12:04:0011.0011.0511.00-0.10522317
12:03:1711.0011.0511.00-0.10222312
12:03:0411.0011.0511.05-0.05122310
12:03:0111.0011.0511.00-0.10322309
12:02:5711.0011.0511.05-0.053022306
12:02:3011.0011.0511.00-0.10622276
12:02:1511.0011.0511.00-0.10122270
12:01:4111.0011.0511.05-0.05422269
12:01:3811.0011.0511.00-0.10522265
12:01:0111.0011.0511.05-0.05322260
12:00:2611.0011.0511.05-0.05522257
12:00:0211.0011.0511.00-0.10122252
12:00:0011.0011.0511.00-0.101022251
11:59:5011.0011.0511.00-0.10622241
11:59:4011.0011.0511.00-0.10122235
11:59:3011.0011.0511.00-0.102022234
11:59:2911.0011.0511.00-0.10122214
11:59:0811.0011.0511.00-0.10222213
11:58:5711.0011.0511.00-0.10222211
11:58:5611.0011.0511.05-0.05122209
11:58:5611.0011.0511.00-0.10322208
11:58:4411.0011.0511.00-0.102022205
11:58:3411.0011.0511.00-0.10322185
11:58:1911.0011.0511.00-0.10122182
11:57:5511.0011.0511.00-0.10522181
11:57:5411.0011.0511.05-0.05222176
11:57:4511.0011.0511.00-0.10122174
11:57:4411.0011.0511.00-0.10122173
11:57:3911.0011.0511.00-0.10222172
11:57:2611.0011.0511.00-0.10122170
11:57:2311.0011.0511.00-0.10722169
11:56:4811.0011.0511.05-0.05222162
11:56:4711.0011.0511.00-0.101022160
11:56:3611.0011.0511.00-0.10322150
11:56:2511.0011.0511.00-0.10922147
11:56:0011.0011.0511.00-0.10222138
11:55:5911.0011.0511.05-0.051022136
11:55:4911.0011.0511.00-0.10122126
11:55:4311.0011.0511.00-0.101622125
11:55:2611.0011.0511.00-0.10222109
11:55:2411.0011.0511.00-0.10122107
11:54:3211.0011.0511.00-0.10122106
11:54:3011.0011.0511.00-0.10422105
11:54:2111.0011.0511.00-0.10122101
11:54:0411.0011.0511.00-0.10622100
11:53:5311.0011.0511.00-0.10122094
11:53:4611.0011.0511.00-0.101022093
11:53:3811.0011.0511.00-0.10122083
11:53:3511.0011.0511.00-0.104022082
11:53:1711.0011.0511.00-0.10122042
11:52:4211.0011.0511.00-0.1010022041
11:52:4111.0011.0511.00-0.101021941
11:52:3411.0011.0511.00-0.10121931
11:51:5911.0011.0511.00-0.10121930
11:51:5911.0011.0511.00-0.10221929
11:51:5111.0011.0511.00-0.10121927
11:51:3911.0011.0511.00-0.10121926
11:51:0411.0011.0511.00-0.10321925
11:50:5911.0011.0511.05-0.05121922
11:50:4311.0011.0511.05-0.05421921
11:50:4111.0011.0511.00-0.10621917
11:50:1911.0011.0511.00-0.10521911
11:49:3111.0011.0511.00-0.10121906
11:48:4511.0011.0511.00-0.10521905
11:48:4211.0011.0511.00-0.10221900
11:48:4211.0011.0511.00-0.10221898
11:47:5011.0011.0511.00-0.10121896
11:47:4911.0011.0511.00-0.10121895
11:47:4211.0011.0511.05-0.05321894
11:47:4211.0011.0511.00-0.10621891
11:47:1311.0011.0511.00-0.10321885
11:47:0111.0011.0511.00-0.10121882
11:47:0111.0011.0511.00-0.10521881
11:46:4111.0011.0511.05-0.05221876
11:46:1811.0011.0511.05-0.051321874
11:46:0411.0011.0511.05-0.05521861
11:46:0011.0011.0511.00-0.10221856
11:45:2411.0011.0511.00-0.101021854
11:45:0711.0011.0511.00-0.10121844
11:44:4611.0011.0511.00-0.10421843
11:44:4411.0011.0511.00-0.10121839
11:44:2311.0011.0511.00-0.101021838
11:43:3211.0011.0511.05-0.05221828
11:43:3211.0011.0511.00-0.101021826
11:43:2011.0011.0511.00-0.10221816
11:43:1611.0011.0511.00-0.101021814
11:43:0311.0011.0511.00-0.10421804
11:42:2711.0011.0511.00-0.103021800
11:42:2611.0011.0511.00-0.10121770
11:42:2211.0011.0511.00-0.10121769
11:42:0111.0011.0511.00-0.101021768
11:41:5811.0011.0511.00-0.10221758
11:41:4511.0011.0511.00-0.10121756
11:41:1810.9511.0011.00-0.10521755
11:41:1710.9511.0011.00-0.10121750
11:41:1710.9511.0011.00-0.101021749
11:41:1410.9511.0011.00-0.10121739
11:41:1411.0011.0511.00-0.105321738
11:41:0611.0011.0511.00-0.10421685
11:40:5411.0011.0511.00-0.10121681
11:40:5211.0011.0511.00-0.10121680
11:40:5111.0011.0511.00-0.10121679
11:40:4810.9511.0011.00-0.1027721678
11:40:4710.9511.0011.00-0.102021401
11:40:4310.9511.0011.00-0.101021381
11:40:4210.9511.0010.95-0.15321371
11:40:4210.9511.0011.00-0.101021368
11:40:3910.9511.0011.00-0.10121358
11:39:5610.9511.0011.00-0.10121357
11:39:5210.9511.0011.00-0.10521356
11:39:5210.9511.0011.00-0.10121351
11:39:5210.9511.0011.00-0.101021350
11:39:5110.9511.0011.00-0.10521340
11:39:4310.9511.0011.00-0.10121335
11:39:4210.9511.0011.00-0.10521334
11:39:2510.9511.0011.00-0.10321329
11:38:5510.9511.0011.00-0.10221326
11:38:4910.9511.0011.00-0.10121324
11:37:4010.9511.0010.95-0.151021323
11:37:2910.9511.0010.95-0.151021313
11:36:3410.9511.0010.95-0.15121303
11:36:2510.9511.0011.00-0.102021302
11:36:2010.9511.0011.00-0.101221282
11:36:0410.9511.0011.00-0.103021270
11:36:0110.9511.0010.95-0.15421240
11:35:1810.9511.0011.00-0.10121236
11:35:1510.9511.0011.00-0.10521235
11:35:0910.9511.0011.00-0.101021230
11:34:1910.9511.0011.00-0.10121220
11:34:1610.9511.0010.95-0.15121219
11:34:1010.9511.0010.95-0.15321218
11:33:4110.9511.0010.95-0.151021215
11:33:4010.9511.0011.00-0.10121205
11:32:3910.9511.0010.95-0.15721204
11:32:3410.9511.0010.95-0.15221197
11:31:5010.9511.0010.95-0.151021195
11:31:2910.9511.0011.00-0.10221185
11:31:1910.9511.0011.00-0.10121183
11:30:4710.9511.0011.00-0.10521182
11:30:4410.9511.0011.00-0.10321177
11:30:3910.9511.0011.00-0.10121174
11:30:0710.9511.0010.95-0.15321173
11:29:4210.9511.0010.95-0.15121170
11:29:2010.9511.0010.95-0.15121169
11:28:5910.9511.0010.95-0.15121168
11:28:5710.9511.0010.95-0.15221167
11:28:4910.9511.0010.95-0.151021165
11:28:4610.9511.0010.95-0.151021155
11:28:3510.9511.0010.95-0.151021145
11:28:3410.9511.0011.00-0.10121135
11:28:2410.9511.0010.95-0.153021134
11:28:1710.9511.0011.00-0.10121104
11:28:1710.9511.0010.95-0.154021103
11:28:0910.9511.0011.00-0.10321063
11:27:5110.9511.0010.95-0.15221060
11:27:2510.9511.0010.95-0.15121058
11:27:0410.9511.0010.95-0.151021057
11:27:0010.9511.0010.95-0.15121047
11:26:3410.9511.0011.00-0.10121046
11:26:2310.9511.0010.95-0.152021045
11:25:4910.9511.0010.95-0.15121025
11:25:4310.9511.0010.95-0.15221024
11:25:0810.9511.0010.95-0.15321022
11:24:5910.9511.0010.95-0.151021019
11:24:4710.9511.0010.95-0.15121009
11:24:4010.9511.0011.00-0.10121008
11:24:3910.9511.0010.95-0.15521007
11:24:3610.9511.0011.00-0.102021002
11:24:2210.9511.0011.00-0.10120982
11:24:1110.9511.0010.95-0.151020981
11:23:3110.9511.0011.00-0.10220971
11:23:2910.9511.0011.00-0.10120969
11:23:2110.9511.0011.00-0.10220968
11:23:0110.9511.0011.00-0.10820966
11:23:0010.9511.0011.00-0.10520958
11:22:3810.9511.0011.00-0.10120953
11:22:3810.9511.0011.00-0.10520952
11:22:3210.9511.0011.00-0.10120947
11:22:2610.9511.0011.00-0.10120946
11:21:4210.9511.0011.00-0.10120945
11:21:2010.9511.0011.00-0.10320944
11:21:1110.9511.0010.95-0.151220941
11:21:0810.9511.0010.95-0.15120929
11:21:0610.9511.0010.95-0.151520928
11:20:5910.9511.0011.00-0.10120913
11:20:5010.9511.0010.95-0.15520912
11:20:2310.9511.0010.95-0.151320907
11:20:0010.9511.0011.00-0.10320894
11:19:3510.9511.0011.00-0.10120891
11:19:2910.9511.0010.95-0.15520890
11:19:1610.9511.0010.95-0.15320885
11:19:1410.9511.0010.95-0.15520882
11:19:0610.9511.0011.00-0.10520877
11:18:4910.9511.0011.00-0.101020872
11:18:2410.9511.0011.00-0.101020862
11:18:0010.9511.0011.00-0.10120852
11:17:2910.9511.0010.95-0.15120851
11:17:2910.9511.0011.00-0.10320850
11:17:0410.9511.0011.00-0.10120847
11:16:2410.9511.0011.00-0.10320846
11:15:5010.9511.0011.00-0.10220843
11:15:2110.9511.0011.00-0.10120841
11:15:0910.9511.0011.00-0.10520840
11:15:0210.9511.0011.00-0.10320835
11:14:4410.9511.0011.00-0.10120832
11:14:3110.9511.0011.00-0.103020831
11:14:0510.9511.0011.00-0.10120801
11:14:0410.9511.0011.00-0.10120800
11:13:1610.9511.0011.00-0.10320799
11:13:1610.9511.0010.95-0.15220796
11:13:1410.9511.0011.00-0.10120794
11:13:1410.9511.0010.95-0.15220793
11:13:0210.9511.0011.00-0.10520791
11:12:1710.9511.0011.00-0.10120786
11:11:4810.9511.0011.00-0.10120785
11:11:2610.9511.0010.95-0.152020784
11:10:5110.9511.0011.00-0.10120764
11:10:5110.9511.0010.95-0.152520763
11:10:4910.9511.0011.00-0.10120738
11:10:3810.9511.0010.95-0.15120737
11:10:3210.9511.0010.95-0.15120736
11:10:3110.9511.0010.95-0.15120735
11:10:2410.9511.0010.95-0.15120734
11:10:1310.9511.0010.95-0.15220733
11:10:0710.9511.0011.00-0.10220731
11:10:0510.9511.0011.00-0.10220729
11:10:0210.9511.0011.00-0.10520727
11:09:3410.9511.0011.00-0.10120722
11:09:2610.9511.0011.00-0.10120721
11:09:2310.9511.0010.95-0.152020720
11:09:0710.9511.0011.00-0.10220700
11:08:5910.9511.0011.00-0.10120698
11:08:1310.9511.0011.00-0.10920697
11:08:1210.9511.0011.00-0.10120688
11:08:1210.9511.0011.00-0.10520687
11:07:5610.9511.0011.00-0.101220682
11:07:4210.9511.0011.00-0.10120670
11:07:4110.9511.0011.00-0.10120669
11:07:3610.9511.0011.00-0.10120668
11:07:3310.9511.0011.00-0.10520667
11:07:2410.9511.0011.00-0.10220662
11:07:2310.9511.0010.95-0.15620660
11:07:2110.9511.0010.95-0.15220654
11:07:1610.9511.0011.00-0.10520652
11:06:5710.9511.0011.00-0.10420647
11:06:5010.9511.0011.00-0.10320643
11:06:3410.9511.0011.00-0.10620640
11:06:3010.9511.0011.00-0.10120634
11:06:3011.0011.0511.00-0.105920633
11:06:3011.0011.0511.00-0.10120574
11:06:3011.0011.0511.00-0.1014220573
11:06:2911.0011.0511.00-0.106220431
11:06:2911.0011.0511.00-0.102020369
11:06:2511.0011.0511.00-0.10620349
11:06:2111.0011.0511.00-0.106220343
11:06:2111.0011.0511.00-0.105020281
11:06:1811.0011.0511.00-0.10520231
11:06:1311.0011.0511.00-0.10220226
11:06:1211.0011.0511.00-0.10220224
11:06:0111.0011.0511.00-0.10520222
11:05:4811.0011.0511.00-0.10120217
11:05:4511.0011.0511.00-0.10220216
11:05:3611.0011.0511.00-0.101020214
11:05:3511.0011.0511.00-0.10120204
11:05:2511.0011.0511.00-0.10220203
11:05:2211.0011.0511.00-0.10120201
11:05:0211.0011.0511.00-0.106120200
11:05:0211.0011.0511.00-0.1010020139
11:04:4911.0011.0511.00-0.10120039
11:04:3711.0011.0511.00-0.10220038
11:04:3511.0011.0511.00-0.10220036
11:04:3411.0011.0511.05-0.05120034
11:04:1611.0011.0511.00-0.101020033
11:04:1111.0011.0511.00-0.10120023
11:03:5211.0011.0511.00-0.101020022
11:03:4511.0011.0511.00-0.101520012
11:03:3711.0011.0511.00-0.10319997
11:03:2711.0011.0511.00-0.10119994
11:03:2711.0011.0511.00-0.10219993
11:03:2411.0011.0511.00-0.102019991
11:03:1311.0011.0511.00-0.105019971
11:03:0411.0011.0511.00-0.101019921
11:02:4511.0011.0511.00-0.10319911
11:02:3511.0011.0511.05-0.05519908
11:02:1911.0011.0511.00-0.10519903
11:02:1411.0011.0511.00-0.10119898
11:02:0311.0011.0511.05-0.05219897
11:01:5111.0011.0511.05-0.05519895
11:01:4911.0011.0511.05-0.05119890
11:01:3811.0011.0511.05-0.05219889
11:01:2011.0011.0511.05-0.05119887
11:01:0911.0011.0511.05-0.05519886
11:01:0211.0011.0511.05-0.05119881
11:01:0111.0011.0511.05-0.05219880
11:00:5811.0011.0511.05-0.05119878
11:00:4011.0011.0511.05-0.05119877
11:00:1611.0011.0511.05-0.05319876
11:00:0311.0011.0511.00-0.101019873
10:59:5511.0011.0511.00-0.10119863
10:59:4711.0011.0511.05-0.05119862
10:59:4611.0011.0511.00-0.101019861
10:59:3411.0011.0511.05-0.05119851
10:59:2911.0011.0511.00-0.10119850
10:59:1911.0011.0511.05-0.05119849
10:59:1311.0011.0511.00-0.10519848
10:59:0511.0011.0511.05-0.05219843
10:59:0111.0011.0511.00-0.10219841
10:58:4011.0011.0511.00-0.10219839
10:58:3911.0011.0511.05-0.05519837
10:58:1711.0011.0511.05-0.05119832
10:58:1711.0011.0511.00-0.103019831
10:58:1011.0011.0511.05-0.05819801
10:58:0711.0011.0511.00-0.10119793
10:57:5811.0011.0511.05-0.05319792
10:57:4711.0011.0511.05-0.05119789
10:57:4711.0011.0511.00-0.10819788
10:57:4611.0011.0511.00-0.10119780
10:57:4511.0011.0511.00-0.10119779
10:57:1311.0011.0511.05-0.05119778
10:57:0811.0011.0511.00-0.102019777
10:56:5511.0011.0511.05-0.05119757
10:56:5511.0011.0511.05-0.051019756
10:56:4811.0011.0511.00-0.10119746
10:56:0811.0011.0511.05-0.05319745
10:56:0411.0011.0511.05-0.05119742
10:56:0111.0011.0511.00-0.10219741
10:55:5711.0011.0511.00-0.10219739
10:55:4811.0011.0511.05-0.05219737
10:55:3211.0011.0511.05-0.05119735
10:55:2911.0011.0511.05-0.05119734
10:55:2911.0011.0511.00-0.10219733
10:55:2811.0011.0511.00-0.10219731
10:55:1311.0011.0511.00-0.10119729
10:54:5211.0011.0511.00-0.101019728
10:54:4911.0011.0511.00-0.10219718
10:54:2711.0011.0511.00-0.10219716
10:54:0311.0011.0511.00-0.101019714
10:53:4211.0011.0511.00-0.101319704
10:53:2111.0011.0511.00-0.10119691
10:53:1711.0011.0511.00-0.101019690
10:53:0411.0011.0511.00-0.10319680
10:52:5511.0011.0511.00-0.10219677
10:52:4711.0011.0511.00-0.10219675
10:52:3411.0011.0511.05-0.051019673
10:51:5411.0011.0511.05-0.05219663
10:51:4411.0011.0511.05-0.05319661
10:50:5911.0011.0511.05-0.05119658
10:50:5211.0011.0511.00-0.10119657
10:50:4411.0011.0511.00-0.10119656
10:50:4111.0011.0511.05-0.05119655
10:50:3911.0011.0511.00-0.10219654
10:50:3811.0011.0511.05-0.05119652
10:49:5511.0511.1011.05-0.052219651
10:49:4911.0511.1011.05-0.0514819629
10:49:3011.0511.1011.05-0.05119481
10:49:1411.0511.1011.05-0.05519480
10:48:4411.0511.1011.05-0.05519475
10:48:3911.0511.1011.1005019470
10:48:2911.0511.1011.05-0.05119420
10:48:2711.0511.1011.05-0.05119419
10:48:0911.0511.1011.05-0.051019418
10:48:0511.0511.1011.100119408
10:47:0011.0511.1011.100119407
10:46:5511.0511.1011.05-0.05119406
10:45:5711.0511.1011.05-0.05219405
10:45:4911.0511.1011.05-0.051019403
10:45:3611.0511.1011.05-0.052019393
10:45:3511.0511.1011.1001019373
10:45:0511.0511.1011.100219363
10:45:0211.0511.1011.1002019361
10:44:5711.0511.1011.05-0.051019341
10:44:1811.0511.1011.1002019331
10:44:1111.0511.1011.100319311
10:44:0711.0511.1011.05-0.05119308
10:43:5111.0511.1011.05-0.05119307
10:43:4511.0511.1011.100319306
10:43:2611.0511.1011.05-0.05119303
10:43:2311.0511.1011.100119302
10:43:2111.0511.1011.05-0.05119301
10:43:1411.0511.1011.05-0.05119300
10:43:0711.0511.1011.1005019299
10:43:0111.0511.1011.100119249
10:42:4711.0511.1011.10010019248
10:42:3811.0511.1011.100119148
10:42:3611.0511.1011.1001019147
10:41:5711.0511.1011.1001019137
10:41:4411.0511.1011.1001019127
10:41:1211.0511.1011.05-0.05219117
10:40:5911.0511.1011.100119115
10:40:5811.0511.1011.100219114
10:40:3911.0511.1011.05-0.05119112
10:40:3411.0511.1011.100119111
10:40:3311.0511.1011.100319110
10:40:2711.0011.0511.05-0.05219107
10:40:2411.0011.0511.05-0.05519105
10:40:1811.0011.0511.00-0.10319100
10:40:0711.0011.0511.05-0.05219097
10:40:0611.0011.0511.00-0.103019095
10:40:0311.0011.0511.05-0.05519065
10:40:0011.0011.0511.05-0.05219060
10:39:5811.0011.0511.05-0.05119058
10:39:5611.0011.0511.05-0.05519057
10:39:5311.0011.0511.05-0.05219052
10:39:4911.0011.0511.05-0.05319050
10:39:4011.0011.0511.05-0.05119047
10:39:4011.0011.0511.05-0.05619046
10:39:3511.0011.0511.05-0.05619040
10:39:3511.0011.0511.05-0.05219034
10:39:3411.0011.0511.05-0.05119032
10:39:0411.0011.0511.05-0.05119031
10:38:2111.0011.0511.05-0.05519030
10:38:0511.0511.1011.05-0.051819025
10:38:0311.0511.1011.05-0.051019007
10:38:0011.0511.1011.05-0.05218997
10:37:4711.0511.1011.05-0.05118995
10:37:3711.0511.1011.05-0.05518994
10:37:3411.0511.1011.05-0.05418989
10:37:0411.0011.0511.05-0.052118985
10:36:4511.0011.0511.05-0.05218964
10:36:4011.0011.0511.05-0.05118962
10:36:3811.0011.0511.05-0.05118961
10:36:3411.0011.0511.05-0.05618960
10:36:2711.0011.0511.05-0.05118954
10:36:2611.0011.0511.05-0.05218953
10:36:2411.0511.1011.05-0.052018951
10:36:1411.0511.1011.100318931
10:36:1311.0511.1011.05-0.051018928
10:36:0711.0511.1011.100218918
10:35:5811.0511.1011.100218916
10:35:4111.0011.0511.05-0.052218914
10:35:4011.0011.0511.05-0.053018892
10:35:3811.0011.0511.05-0.05218862
10:35:3511.0011.0511.05-0.052018860
10:35:1511.0011.0511.05-0.055918840
10:35:1511.0011.0511.05-0.052018781
10:34:5911.0011.0511.00-0.10518761
10:34:5511.0011.0511.00-0.10118756
10:34:5011.0011.0511.05-0.051018755
10:34:4411.0011.0511.05-0.05118745
10:34:1911.0011.0511.00-0.101018744
10:34:0311.0011.0511.00-0.10818734
10:33:5411.0011.0511.00-0.10218726
10:33:5111.0011.0511.00-0.10318724
10:33:4111.0011.0511.00-0.10818721
10:33:4111.0011.0511.05-0.059018713
10:33:3811.0011.0511.05-0.05618623
10:33:3211.0011.0511.00-0.10418617
10:33:3011.0011.0511.05-0.05118613
10:33:2811.0011.0511.05-0.053018612
10:33:2711.0011.0511.05-0.05818582
10:32:1811.0011.0511.05-0.05218574
10:31:5111.0011.0511.05-0.05218572
10:31:3811.0011.0511.05-0.05118570
10:31:1211.0011.0511.00-0.10118569
10:31:0811.0011.0511.05-0.05518568
10:30:5511.0011.0511.00-0.101018563
10:30:5011.0011.0511.00-0.101018553
10:30:4411.0011.0511.00-0.10418543
10:30:3511.0011.0511.05-0.05118539
10:30:3111.0011.0511.05-0.05518538
10:30:2911.0011.0511.05-0.05118533
10:30:0611.0011.0511.05-0.051018532
10:29:5811.0011.0511.05-0.05118522
10:29:5111.0011.0511.00-0.10818521
10:29:4711.0011.0511.05-0.051518513
10:29:4411.0011.0511.00-0.101018498
10:29:4111.0011.0511.00-0.101018488
10:29:2711.0011.0511.05-0.05218478
10:29:1611.0011.0511.00-0.101018476
10:29:0811.0011.0511.00-0.10718466
10:29:0711.0011.0511.05-0.052018459
10:29:0311.0011.0511.00-0.10218439
10:28:5510.9511.0011.00-0.10118437
10:28:5510.9511.0011.00-0.10218436
10:28:5310.9511.0011.00-0.101218434
10:28:5310.9511.0011.00-0.10118422
10:28:5010.9511.0011.00-0.10118421
10:28:4910.9511.0011.00-0.10118420
10:28:4810.9511.0011.00-0.10118419
10:28:4810.9511.0011.00-0.10518418
10:28:4610.9511.0011.00-0.10518413
10:28:4210.9511.0011.00-0.10318408
10:28:4110.9511.0011.00-0.10118405
10:28:3910.9511.0011.00-0.10118404
10:28:3810.9511.0011.00-0.10318403
10:28:3710.9511.0011.00-0.10218400
10:28:3610.9511.0011.00-0.10518398
10:28:3310.9511.0011.00-0.108618393
10:28:3210.9511.0011.00-0.10518307
10:28:3110.9511.0011.00-0.105018302
10:28:2710.9511.0011.00-0.10518252
10:28:2510.9511.0011.00-0.10218247
10:28:2510.9511.0011.00-0.101318245
10:28:2410.9511.0011.00-0.101818232
10:28:1910.9511.0011.00-0.1010018214
10:28:1910.9511.0010.95-0.151018114
10:28:1810.9511.0010.95-0.15218104
10:28:0810.9511.0011.00-0.101518102
10:28:0310.9511.0011.00-0.10218087
10:28:0210.9511.0011.00-0.10118085
10:28:0010.9511.0011.00-0.10218084
10:27:5510.9511.0011.00-0.101018082
10:27:5410.9511.0011.00-0.101018072
10:27:5010.9511.0011.00-0.10318062
10:27:4610.9511.0011.00-0.10118059
10:27:4610.9511.0011.00-0.102018058
10:27:2110.9511.0011.00-0.10318038
10:27:0410.9511.0011.00-0.10318035
10:27:0010.9511.0011.00-0.10118032
10:26:5210.9511.0011.00-0.10218031
10:26:4410.9511.0011.00-0.10318029
10:26:4110.9511.0011.00-0.1010018026
10:26:2910.9511.0010.95-0.15117926
10:26:2710.9511.0010.95-0.15517925
10:26:2010.9511.0011.00-0.10117920
10:26:1910.9511.0011.00-0.101017919
10:26:0010.9511.0011.00-0.10117909
10:25:5010.9511.0011.00-0.10217908
10:25:3510.9511.0011.00-0.10117906
10:25:1110.9511.0011.00-0.10217905
10:24:5910.9511.0010.95-0.15117903
10:24:5210.9511.0010.95-0.15117902
10:24:4910.9511.0010.95-0.15217901
10:24:4810.9511.0010.95-0.15117899
10:24:2510.9511.0010.95-0.15817898
10:24:2210.9511.0011.00-0.10117890
10:24:1810.9511.0011.00-0.10117889
10:24:0310.9511.0011.00-0.10417888
10:23:5010.9511.0011.00-0.10517884
10:23:4410.9511.0011.00-0.10117879
10:23:3210.9511.0011.00-0.10217878
10:23:3010.9511.0011.00-0.102017876
10:23:2810.9511.0011.00-0.10117856
10:23:2310.9511.0011.00-0.10317855
10:23:1410.9511.0011.00-0.10217852
10:23:1410.9511.0010.95-0.15617850
10:23:1310.9511.0011.00-0.10117844
10:23:1010.9511.0010.95-0.15117843
10:23:1010.9511.0010.95-0.15117842
10:23:0510.9511.0011.00-0.10517841
10:22:5310.9511.0011.00-0.10117836
10:22:4810.9511.0010.95-0.15217835
10:22:2810.9511.0010.95-0.151017833
10:22:2810.9511.0011.00-0.10517823
10:21:5810.9511.0010.95-0.15817818
10:21:5410.9511.0011.00-0.101017810
10:21:4510.9511.0011.00-0.10517800
10:21:3910.9511.0011.00-0.101317795
10:21:3810.9511.0011.00-0.10217782
10:21:3410.9511.0011.00-0.10117780
10:21:3310.9511.0011.00-0.102017779
10:21:3210.9511.0011.00-0.10117759
10:21:1410.9511.0011.00-0.10117758
10:21:1110.9511.0011.00-0.101017757
10:20:5210.9511.0010.95-0.151017747
10:20:5110.9511.0011.00-0.10117737
10:20:1510.9511.0010.95-0.15117736
10:20:1410.9511.0010.95-0.15117735
10:20:0210.9511.0011.00-0.101017734
10:20:0010.9511.0010.95-0.15117724
10:19:4510.9511.0010.95-0.151017723
10:19:4410.9511.0010.95-0.15517713
10:19:3310.9511.0010.95-0.152017708
10:19:1110.9511.0010.95-0.15217688
10:18:5010.9511.0010.95-0.15117686
10:18:3610.9511.0010.95-0.15517685
10:18:3610.9511.0010.95-0.15117680
10:18:2410.9511.0010.95-0.155017679
10:18:0910.9511.0010.95-0.15217629
10:18:0510.9511.0010.95-0.15117627
10:17:5710.9511.0010.95-0.152017626
10:17:4010.9511.0010.95-0.151017606
10:17:3910.9511.0011.00-0.10317596
10:17:2410.9511.0010.95-0.15317593
10:17:1810.9511.0010.95-0.15117590
10:17:1610.9511.0011.00-0.10317589
10:17:0310.9511.0011.00-0.101017586
10:17:0110.9511.0011.00-0.101017576
10:16:5110.9511.0011.00-0.101017566
10:16:5010.9511.0011.00-0.101017556
10:16:3910.9511.0011.00-0.10117546
10:16:3610.9511.0011.00-0.10317545
10:16:2710.9511.0011.00-0.10117542
10:16:1810.9511.0011.00-0.10317541
10:16:1310.9511.0011.00-0.10417538
10:15:5810.9511.0011.00-0.102017534
10:15:4110.9511.0011.00-0.10317514
10:15:2610.9511.0011.00-0.10517511
10:15:1610.9511.0011.00-0.10517506
10:15:1210.9511.0010.95-0.151017501
10:15:1110.9511.0010.95-0.15117491
10:15:0410.9511.0011.00-0.10217490
10:13:4610.9511.0011.00-0.10417488
10:13:4310.9511.0011.00-0.10217484
10:13:4210.9511.0011.00-0.10117482
10:13:3810.9511.0010.95-0.15217481
10:13:2810.9511.0011.00-0.10117479
10:13:2110.9511.0011.00-0.101017478
10:13:1710.9511.0010.95-0.15217468
10:13:1210.9511.0011.00-0.10517466
10:12:4410.9511.0011.00-0.10117461
10:12:4110.9511.0011.00-0.10217460
10:12:1710.9511.0011.00-0.101017458
10:12:0510.9511.0010.95-0.15117448
10:11:4310.9511.0010.95-0.151017447
10:11:2010.9511.0010.95-0.15117437
10:11:1510.9511.0011.00-0.10517436
10:11:1110.9511.0011.00-0.10217431
10:11:0710.9511.0011.00-0.101017429
10:10:5910.9511.0011.00-0.101017419
10:10:4810.9511.0011.00-0.10517409
10:10:0310.9511.0010.95-0.15417404
10:10:0110.9511.0011.00-0.10117400
10:09:5610.9511.0010.95-0.15117399
10:09:5610.9511.0011.00-0.101017398
10:09:4610.9511.0011.00-0.103017388
10:09:4010.9511.0010.95-0.15617358
10:09:3910.9511.0011.00-0.10317352
10:09:3110.9511.0011.00-0.10117349
10:09:1910.9011.0011.00-0.10117348
10:09:1510.9010.9510.95-0.15117347
10:09:1410.9010.9510.95-0.151017346
10:09:1210.9010.9510.95-0.15317336
10:08:5510.9511.0010.95-0.15217333
10:08:5110.9011.0010.90-0.20117331
10:08:4510.9511.0010.90-0.204017330
10:08:4510.9511.0010.95-0.151017290
10:08:1610.9011.0010.90-0.201017280
10:08:1510.9010.9510.95-0.15517270
10:08:1010.9010.9510.95-0.15217265
10:08:0910.9010.9510.95-0.15517263
10:07:5410.9010.9510.95-0.15517258
10:07:5410.9010.9510.95-0.15117253
10:07:4910.9010.9510.95-0.151017252
10:07:4810.9010.9510.95-0.15517242
10:07:4010.9010.9510.95-0.15217237
10:07:3810.9010.9510.95-0.15117235
10:07:3510.9511.0010.95-0.15117234
10:07:3210.9511.0010.95-0.15317233
10:07:3010.9511.0010.95-0.151017230
10:07:2210.9511.0010.95-0.15217220
10:07:1910.9010.9510.95-0.15117218
10:07:1510.9010.9510.95-0.15117217
10:07:1410.9010.9510.95-0.15117216
10:07:1410.9511.0010.95-0.151717215
10:07:0110.9511.0010.95-0.151017198
10:07:0010.9511.0011.00-0.10117188
10:06:5810.9511.0011.00-0.10517187
10:06:4010.9010.9510.95-0.15217182
10:06:3910.9511.0010.95-0.159817180
10:06:3710.9511.0011.00-0.10117082
10:06:3510.9511.0011.00-0.10217081
10:06:3110.9511.0011.00-0.10217079
10:06:2710.9511.0011.00-0.10517077
10:06:2510.9511.0011.00-0.10517072
10:06:1510.9511.0011.00-0.10117067
10:06:1510.9511.0010.95-0.15117066
10:06:1310.9511.0011.00-0.10317065
10:06:1310.9511.0010.95-0.15517062
10:06:1010.9511.0011.00-0.10117057
10:06:1010.9511.0011.00-0.103717056
10:06:0510.9511.0011.00-0.10217019
10:06:0110.9010.9510.95-0.15717017
10:06:0110.9010.9510.95-0.15117010
10:05:5810.9010.9510.95-0.15117009
10:05:5510.9010.9510.90-0.20417008
10:05:5310.9010.9510.95-0.15117004
10:05:4810.9011.0010.90-0.20417003
10:05:4710.9010.9510.95-0.154416999
10:05:4710.9010.9510.90-0.20316955
10:05:4710.9010.9510.95-0.1510016952
10:05:4710.9010.9510.95-0.158116852
10:05:4710.9010.9510.95-0.157516771
10:05:2710.9010.9510.90-0.20516696
10:05:2710.9010.9510.90-0.20316691
10:05:2610.9010.9510.90-0.201016688
10:05:2610.9010.9510.90-0.20416678
10:05:2510.9010.9510.95-0.15316674
10:05:2310.9010.9510.90-0.202016671
10:05:2210.9010.9510.90-0.20616651
10:05:2010.9010.9510.90-0.20116645
10:05:1210.9010.9510.90-0.20516644
10:05:0410.9010.9510.90-0.20216639
10:05:0310.9010.9510.90-0.201516637
10:05:0010.9010.9510.95-0.15616622
10:04:5410.9010.9510.90-0.20116616
10:04:5010.9010.9510.90-0.207016615
10:04:4710.9010.9510.90-0.20116545
10:04:4610.9010.9510.90-0.20116544
10:04:4510.9010.9510.90-0.20416543
10:04:3910.9010.9510.90-0.20116539
10:04:3810.9010.9510.90-0.20916538
10:04:3610.9010.9510.90-0.20216529
10:04:3310.9010.9510.90-0.20116527
10:04:3310.9010.9510.90-0.20116526
10:04:3210.9010.9510.90-0.20116525
10:04:3010.9010.9510.90-0.20816524
10:04:2910.9010.9510.90-0.20416516
10:04:1910.8510.9010.90-0.20116512
10:04:1910.8510.9010.90-0.201516511
10:04:1010.9010.9510.90-0.209316496
10:04:0710.9010.9510.90-0.20216403
10:04:0710.9010.9510.90-0.202016401
10:04:0210.9010.9510.90-0.20616381
10:04:0210.9010.9510.95-0.15116375
10:03:5910.9010.9510.90-0.20516374
10:03:5810.9010.9510.90-0.202016369
10:03:5410.9010.9510.90-0.20516349
10:03:5310.9010.9510.90-0.20116344
10:03:5210.9010.9510.90-0.20516343
10:03:4110.9010.9510.90-0.20516338
10:03:3610.9010.9510.90-0.20416333
10:03:3210.9010.9510.90-0.201016329
10:03:2810.9010.9510.95-0.15316319
10:03:2210.9010.9510.90-0.20216316
10:03:2210.9010.9510.90-0.20316314
10:03:1710.9010.9510.90-0.201016311
10:03:0810.9010.9510.90-0.20216301
10:03:0810.9010.9510.90-0.201316299
10:03:0210.9010.9510.90-0.20516286
10:03:0010.9010.9510.90-0.20216281
10:02:5110.9010.9510.90-0.20516279
10:02:4810.9010.9510.90-0.20116274
10:02:4410.9010.9510.90-0.20516273
10:02:4110.9010.9510.90-0.201516268
10:02:3910.9010.9510.90-0.20416253
10:02:3410.9010.9510.90-0.20116249
10:02:3210.9010.9510.90-0.20416248
10:02:2810.9010.9510.90-0.20116244
10:02:2810.9010.9510.90-0.20416243
10:02:2610.9010.9510.90-0.20316239
10:02:2610.9010.9510.90-0.20216236
10:02:2310.9010.9510.90-0.20516234
10:02:2110.9010.9510.90-0.20316229
10:02:2010.9010.9510.90-0.20116226
10:02:1910.9010.9510.90-0.20216225
10:02:1810.9010.9510.90-0.20116223
10:02:1410.9010.9510.90-0.20116222
10:02:0810.8510.9010.90-0.205016221
10:02:0810.8510.9010.90-0.201016171
10:02:0810.8510.9010.85-0.25216161
10:02:0610.8510.9010.85-0.25516159
10:02:0610.8510.9010.90-0.20116154
10:02:0610.8510.9010.90-0.20116153
10:02:0510.8510.9010.85-0.251516152
10:02:0110.8510.9010.90-0.20416137
10:01:5510.8510.9010.90-0.20116133
10:01:5110.8510.9010.90-0.20116132
10:01:5010.8510.9010.85-0.251516131
10:01:4310.8510.9010.90-0.20116116
10:01:4310.9010.9510.90-0.202616115
10:01:4110.9010.9510.90-0.20216089
10:01:3810.9010.9510.90-0.205016087
10:01:3310.9010.9510.90-0.20216037
10:01:3110.9010.9510.90-0.20516035
10:01:3110.9010.9510.90-0.20316030
10:01:2710.9010.9510.90-0.201016027
10:01:2610.9010.9510.90-0.20216017
10:01:2610.9010.9510.95-0.15116015
10:01:2210.9010.9510.90-0.20316014
10:01:2110.9010.9510.90-0.20116011
10:01:1510.9010.9510.90-0.20516010
10:01:1410.8510.9510.95-0.15216005
10:01:1410.8510.9010.90-0.208316003
10:01:1410.8510.9010.90-0.202015920
10:01:1210.8510.9010.90-0.201015900
10:01:1110.8510.9010.90-0.20215890
10:01:1110.8510.9010.85-0.253015888
10:01:1010.8510.9010.90-0.201015858
10:01:0610.8510.9010.90-0.20115848
10:01:0310.8510.9010.90-0.20115847
10:01:0110.8510.9010.90-0.201015846
10:01:0010.8510.9010.90-0.20515836
10:00:5510.8510.9010.90-0.20115831
10:00:5410.9010.9510.90-0.2033315830
10:00:5410.9010.9510.90-0.20615497
10:00:5210.9010.9510.90-0.20215491
10:00:4810.9010.9510.90-0.20515489
10:00:4810.9010.9510.90-0.20415484
10:00:4710.9010.9510.90-0.20115480
10:00:4510.9010.9510.90-0.20115479
10:00:4410.9010.9510.90-0.20115478
10:00:4010.9010.9510.90-0.20515477
10:00:2810.9010.9510.90-0.206515472
10:00:2310.9010.9510.90-0.201015407
10:00:1710.9010.9510.90-0.20115397
10:00:1210.9010.9510.95-0.15315396
10:00:1210.9010.9510.95-0.15315393
10:00:1210.9010.9510.90-0.201015390
10:00:1110.9010.9510.90-0.201015380
10:00:1110.9010.9510.90-0.201015370
10:00:1010.9010.9510.90-0.20315360
10:00:0910.9010.9510.90-0.20915357
10:00:0710.9010.9510.90-0.20215348
10:00:0610.9010.9510.90-0.202015346
10:00:0610.9010.9510.90-0.201015326
10:00:0410.9010.9510.90-0.20315316
10:00:0310.9010.9510.95-0.15315313
09:59:5610.9010.9510.90-0.20115310
09:59:4710.9010.9510.90-0.20115309
09:59:4210.9010.9510.90-0.202015308
09:59:3810.9010.9510.90-0.20815288
09:59:3710.9010.9510.90-0.20515280
09:59:3710.9010.9510.95-0.15115275
09:59:3510.9010.9510.90-0.201015274
09:59:2910.9010.9510.95-0.15115264
09:59:2810.9010.9510.90-0.20115263
09:59:2210.9010.9510.90-0.20515262
09:59:2210.9010.9510.90-0.201515257
09:59:1810.9010.9510.95-0.15215242
09:59:1310.9010.9510.95-0.15215240
09:59:0910.9010.9510.90-0.20915238
09:59:0810.9010.9510.95-0.15515229
09:59:0610.9010.9510.95-0.15415224
09:59:0310.9010.9510.95-0.15115220
09:59:0010.9010.9510.95-0.15315219
09:58:5910.9010.9510.95-0.15515216
09:58:5510.9010.9510.90-0.20915211
09:58:4810.9010.9510.95-0.151015202
09:58:4510.9010.9510.95-0.15115192
09:58:3710.9011.0010.90-0.20415191
09:58:3710.9511.0010.95-0.158715187
09:58:3710.9511.0010.95-0.1512015100
09:58:3610.9511.0010.95-0.15214980
09:58:3510.9511.0010.95-0.15214978
09:58:3410.9511.0010.95-0.15514976
09:58:3010.9511.0010.95-0.15614971
09:58:3010.9511.0010.95-0.15214965
09:58:2810.9511.0010.95-0.15514963
09:58:2710.9511.0010.95-0.151014958
09:58:2710.9511.0011.00-0.10214948
09:58:2610.9511.0010.95-0.15514946
09:58:2610.9511.0010.95-0.15314941
09:58:1810.9511.0010.95-0.15314938
09:58:1310.9511.0010.95-0.15114935
09:58:1210.9511.0010.95-0.15114934
09:58:0810.9511.0010.95-0.152014933
09:58:0610.9511.0010.95-0.15314913
09:57:5810.9511.0010.95-0.15114910
09:57:5710.9511.0010.95-0.15514909
09:57:5710.9511.0010.95-0.15314904
09:57:4810.9511.0010.95-0.15114901
09:57:4610.9511.0010.95-0.15514900
09:57:4410.9511.0011.00-0.10514895
09:57:4210.9511.0010.95-0.15114890
09:57:3410.9511.0010.95-0.15114889
09:57:3210.9511.0010.95-0.15214888
09:57:3010.9511.0010.95-0.15414886
09:57:2910.9511.0010.95-0.151014882
09:57:2410.9511.0010.95-0.15114872
09:57:1310.9511.0011.00-0.10514871
09:57:1110.9511.0010.95-0.15114866
09:57:0810.9511.0010.95-0.15114865
09:57:0810.9511.0010.95-0.15114864
09:57:0810.9511.0010.95-0.15214863
09:57:0510.9511.0010.95-0.15114861
09:57:0010.9511.0010.95-0.15214860
09:57:0010.9511.0010.95-0.15214858
09:56:5410.9511.0010.95-0.15214856
09:56:5010.9511.0011.00-0.10114854
09:56:4910.9511.0011.00-0.10114853
09:56:4910.9511.0010.95-0.15114852
09:56:4610.9511.0011.00-0.10214851
09:56:4510.9511.0011.00-0.10314849
09:56:4410.9511.0011.00-0.10514846
09:56:4110.9511.0011.00-0.10114841
09:56:3510.9511.0010.95-0.15514840
09:56:2610.9511.0010.95-0.15514835
09:56:2510.9511.0010.95-0.15114830
09:56:2510.9511.0010.95-0.151014829
09:56:2410.9511.0010.95-0.152014819
09:56:2310.9511.0011.00-0.10514799
09:56:2310.9511.0011.00-0.10114794
09:56:2310.9511.0011.00-0.1030014793
09:56:2110.9511.0011.00-0.103014493
09:56:2110.9511.0010.95-0.153014463
09:56:1510.9511.0010.95-0.15414433
09:56:1210.9511.0010.95-0.15514429
09:56:1010.9511.0010.95-0.151014424
09:56:0910.9511.0010.95-0.151014414
09:56:0110.9511.0011.00-0.10114404
09:56:0010.9511.0010.95-0.15214403
09:55:5910.9511.0011.00-0.10114401
09:55:5910.9511.0010.95-0.15814400
09:55:5910.9511.0011.00-0.101014392
09:55:5910.9511.0011.00-0.10514382
09:55:5810.9511.0011.00-0.10214377
09:55:5310.9511.0011.00-0.10314375
09:55:5310.9511.0010.95-0.151014372
09:55:5310.9511.0010.95-0.15514362
09:55:5210.9511.0010.95-0.15614357
09:55:5210.9511.0011.00-0.10114351
09:55:5210.9511.0010.95-0.15914350
09:55:5110.9511.0010.95-0.151014341
09:55:3610.9511.0011.00-0.10114331
09:55:3210.9511.0011.00-0.101014330
09:55:3110.9511.0011.00-0.10214320
09:55:3010.9511.0010.95-0.15114318
09:55:2910.9511.0010.95-0.15414317
09:55:2510.9511.0011.00-0.10114313
09:55:2210.9511.0011.00-0.10214312
09:55:1610.9511.0010.95-0.15514310
09:55:1410.9511.0011.00-0.10114305
09:55:1410.9511.0010.95-0.153014304
09:55:1210.9511.0010.95-0.151314274
09:55:0610.9511.0010.95-0.151014261
09:55:0510.9511.0010.95-0.15214251
09:55:0310.9511.0011.00-0.10114249
09:55:0110.9511.0010.95-0.15814248
09:55:0010.9511.0010.95-0.15514240
09:54:5810.9511.0011.00-0.101014235
09:54:5710.9511.0010.95-0.15414225
09:54:5610.9511.0011.00-0.10114221
09:54:5610.9511.0011.00-0.10114220
09:54:5610.9511.0010.95-0.155014219
09:54:5510.9511.0010.95-0.153014169
09:54:5510.9511.0010.95-0.15114139
09:54:5410.9511.0010.95-0.15114138
09:54:5310.9511.0010.95-0.15514137
09:54:5310.9511.0010.95-0.15214132
09:54:4910.9511.0010.95-0.151014130
09:54:3910.9511.0010.95-0.15114120
09:54:3710.9511.0011.00-0.101014119
09:54:3210.9511.0010.95-0.15214109
09:54:3110.9511.0011.00-0.10114107
09:54:2910.9511.0011.00-0.10114106
09:54:2910.9511.0011.00-0.105014105
09:54:1710.9511.0011.00-0.101014055
09:54:1610.9511.0011.00-0.10114045
09:54:1610.9511.0010.95-0.152014044
09:54:0910.9511.0011.00-0.10114024
09:54:0910.9511.0011.00-0.101014023
09:54:0810.9511.0011.00-0.101514013
09:54:0410.9511.0010.95-0.15113998
09:53:5410.9511.0011.00-0.10513997
09:53:5310.9511.0010.95-0.15113992
09:53:5210.9511.0011.00-0.10113991
09:53:4811.0011.0511.00-0.10513990
09:53:4511.0011.0511.05-0.05513985
09:53:4411.0011.0511.00-0.10213980
09:53:4311.0011.0511.00-0.10113978
09:53:4111.0011.0511.00-0.10113977
09:53:3911.0011.0511.00-0.101013976
09:53:3811.0011.0511.00-0.1010013966
09:53:3611.0011.0511.00-0.10113866
09:53:3511.0011.0511.00-0.10113865
09:53:3511.0011.0511.00-0.10113864
09:53:3411.0011.0511.00-0.10213863
09:53:3411.0011.0511.00-0.10513861
09:53:3311.0011.0511.00-0.103013856
09:53:3211.0011.0511.00-0.10113826
09:53:3211.0011.0511.00-0.10113825
09:53:3111.0011.0511.00-0.10113824
09:53:3011.0011.0511.00-0.10313823
09:53:2911.0011.0511.00-0.10513820
09:53:2911.0011.0511.00-0.1010013815
09:53:2611.0011.0511.00-0.10213715
09:53:2411.0011.0511.00-0.10113713
09:53:2211.0011.0511.00-0.10213712
09:53:2211.0011.0511.00-0.101013710
09:53:2211.0011.0511.00-0.102013700
09:53:2111.0011.0511.00-0.10513680
09:53:2011.0011.0511.00-0.101013675
09:53:1911.0011.0511.05-0.05113665
09:53:1811.0011.0511.00-0.10313664
09:53:1811.0011.0511.00-0.10113661
09:53:1711.0011.0511.05-0.05113660
09:53:1611.0011.0511.00-0.101013659
09:53:1611.0011.0511.00-0.102013649
09:53:1611.0011.0511.00-0.102013629
09:53:1511.0011.0511.00-0.10213609
09:53:1411.0011.0511.00-0.10313607
09:53:1111.0011.0511.00-0.10113604
09:53:1111.0011.0511.00-0.10113603
09:53:1111.0011.0511.00-0.10513602
09:53:1011.0011.0511.00-0.10113597
09:53:0811.0011.0511.00-0.1020013596
09:53:0511.0011.0511.00-0.101013396
09:53:0511.0011.0511.00-0.101013386
09:53:0311.0011.0511.05-0.05213376
09:53:0211.0011.0511.05-0.05313374
09:53:0011.0011.0511.00-0.10513371
09:53:0011.0011.0511.00-0.10213366
09:52:5011.0011.0511.00-0.10113364
09:52:4311.0011.0511.05-0.05213363
09:52:4311.0011.0511.00-0.10513361
09:52:4311.0011.0511.00-0.10513356
09:52:4311.0011.0511.00-0.101013351
09:52:4211.0011.0511.00-0.101013341
09:52:3711.0011.0511.00-0.10113331
09:52:3611.0011.0511.00-0.10513330
09:52:3511.0011.0511.00-0.101113325
09:52:3411.0011.0511.00-0.10813314
09:52:3111.0011.0511.00-0.10113306
09:52:3111.0011.0511.00-0.10113305
09:52:2811.0011.0511.00-0.10213304
09:52:2611.0011.0511.00-0.101013302
09:52:2211.0011.0511.00-0.10513292
09:52:2111.0011.0511.00-0.10513287
09:52:2111.0011.0511.00-0.10913282
09:52:2111.0011.0511.00-0.10213273
09:52:2011.0011.0511.00-0.101413271
09:52:1711.0011.0511.00-0.10113257
09:52:1611.0011.0511.00-0.10813256
09:52:1511.0011.0511.05-0.05113248
09:52:1311.0011.0511.00-0.1010013247
09:52:1111.0011.0511.05-0.05513147
09:52:0911.0011.0511.00-0.10513142
09:52:0411.0011.0511.00-0.10113137
09:52:0311.0011.0511.00-0.10513136
09:52:0311.0011.0511.00-0.10113131
09:52:0311.0011.0511.00-0.101013130
09:52:0211.0011.0511.00-0.103113120
09:52:0011.0011.0511.00-0.10513089
09:51:5711.0011.0511.00-0.10113084
09:51:5711.0011.0511.00-0.101013083
09:51:5711.0011.0511.00-0.101013073
09:51:5411.0011.0511.00-0.10413063
09:51:5311.0011.0511.00-0.104813059
09:51:5311.0011.0511.05-0.05513011
09:51:5111.0011.0511.00-0.10513006
09:51:4611.0011.0511.00-0.101013001
09:51:4411.0011.0511.00-0.102012991
09:51:4111.0011.0511.00-0.10312971
09:51:4011.0011.0511.00-0.101512968
09:51:4011.0011.0511.00-0.105012953
09:51:4011.0011.0511.00-0.10512903
09:51:3811.0011.0511.00-0.10512898
09:51:3811.0011.0511.00-0.10312893
09:51:3811.0011.0511.00-0.10312890
09:51:3711.0011.0511.00-0.10112887
09:51:3711.0011.0511.00-0.10512886
09:51:3411.0011.0511.00-0.101012881
09:51:3411.0011.0511.00-0.10212871
09:51:3411.0011.0511.00-0.10212869
09:51:3411.0011.0511.00-0.105012867
09:51:3411.0011.0511.00-0.10412817
09:51:3311.0011.0511.00-0.10512813
09:51:3311.0011.0511.00-0.10412808
09:51:2911.0011.0511.00-0.102212804
09:51:2711.0011.0511.00-0.102012782
09:51:2311.0011.0511.00-0.10512762
09:51:2311.0011.0511.00-0.10112757
09:51:2311.0011.0511.00-0.10112756
09:51:2311.0011.0511.00-0.10112755
09:51:2311.0011.0511.05-0.05112754
09:51:2211.0511.1011.05-0.054312753
09:51:2011.0511.1011.05-0.05512710
09:51:1911.0511.1011.05-0.05812705
09:51:1911.0511.1011.05-0.05112697
09:51:1711.0511.1011.05-0.051012696
09:51:1611.0511.1011.05-0.05112686
09:51:1611.0511.1011.05-0.05312685
09:51:1611.0511.1011.05-0.05412682
09:51:1311.0511.1011.05-0.05512678
09:51:1211.0511.1011.05-0.056012673
09:51:1011.0511.1011.05-0.05712613
09:51:0911.0511.1011.05-0.05312606
09:51:0811.0511.1011.05-0.05512603
09:51:0811.0511.1011.05-0.051012598
09:51:0611.0511.1011.05-0.052012588
09:51:0511.0511.1011.05-0.051012568
09:51:0511.0511.1011.100512558
09:51:0311.0511.1011.05-0.05412553
09:51:0311.0511.1011.05-0.051012549
09:51:0011.0511.1011.05-0.05512539
09:50:5911.0511.1011.05-0.05512534
09:50:5811.0511.1011.05-0.05112529
09:50:5511.0511.1011.100112528
09:50:5311.0511.1011.05-0.05512527
09:50:5011.0511.1011.05-0.05212522
09:50:5011.0511.1011.05-0.05112520
09:50:4911.0511.1011.05-0.051012519
09:50:4911.0511.1011.1001012509
09:50:4711.0511.1011.05-0.05312499
09:50:4711.0511.1011.1001012496
09:50:4511.0511.1011.05-0.059712486
09:50:4511.0511.1011.05-0.05112389
09:50:4011.0511.1011.05-0.053012388
09:50:3911.0511.1011.05-0.051012358
09:50:3911.0511.1011.05-0.05112348
09:50:3911.0511.1011.05-0.0510012347
09:50:3711.0511.1011.05-0.05612247
09:50:3611.0511.1011.05-0.057112241
09:50:3511.0511.1011.05-0.05512170
09:50:3411.0511.1011.05-0.05412165
09:50:3411.0511.1011.05-0.05312161
09:50:3111.0511.1011.05-0.052112158
09:50:2511.0511.1011.05-0.05112137
09:50:2511.0511.1011.05-0.05412136
09:50:2411.0511.1011.05-0.05212132
09:50:2411.0511.1011.05-0.05112130
09:50:2311.0511.1011.05-0.05812129
09:50:2311.0511.1011.05-0.051012121
09:50:1911.0511.1011.05-0.051012111
09:50:1711.0511.1011.05-0.052012101
09:50:1611.0511.1011.05-0.051012081
09:50:1011.0511.1011.05-0.05412071
09:50:1011.0511.1011.05-0.05712067
09:50:0711.0511.1011.100312060
09:49:5811.0511.1011.100112057
09:49:5811.0511.1011.100512056
09:49:5611.0511.1011.100112051
09:49:5511.1011.1511.1003012050
09:49:5511.1011.1511.10021612020
09:49:5511.1011.1511.1003311804
09:49:5511.1011.1511.1006911771
09:49:5511.1011.1511.1001611702
09:49:5411.1011.1511.1007011686
09:49:5311.1011.1511.15+0.05111616
09:49:5311.1011.1511.1005011615
09:49:5311.1011.1511.15+0.05111565
09:49:5311.1011.1511.100211564
09:49:5111.1011.1511.15+0.05111562
09:49:5011.1011.1511.15+0.05111561
09:49:5011.1011.1511.15+0.05111560
09:49:5011.1011.1511.15+0.05411559
09:49:5011.1011.1511.1005911555
09:49:5011.1011.1511.15+0.05111496
09:49:5011.1011.1511.10021011495
09:49:4911.1011.1511.100911285
09:49:4911.1011.1511.15+0.05111276
09:49:4711.1011.1511.1001011275
09:49:4611.1011.1511.15+0.05311265
09:49:4611.1011.1511.1005411262
09:49:4611.1011.1511.1004611208
09:49:4411.1011.1511.100111162
09:49:4311.1011.1511.100511161
09:49:3511.1011.1511.1001511156
09:49:3411.1011.1511.15+0.05111141
09:49:3411.1011.1511.1005011140
09:49:3411.1011.1511.100211090
09:49:3311.1011.1511.100111088
09:49:2711.1011.1511.100211087
09:49:1811.1011.1511.15+0.05111085
09:49:1711.1011.1511.100511084
09:49:1211.1011.1511.100211079
09:49:0511.1011.1511.100211077
09:49:0411.1011.1511.100511075
09:48:5511.1011.1511.15+0.05111070
09:48:5511.1011.1511.100511069
09:48:5511.1011.1511.1003011064
09:48:4611.1011.1511.100411034
09:48:4511.1011.1511.100111030
09:48:4311.1011.1511.100511029
09:48:3911.1011.1511.15+0.05511024
09:48:3211.1011.1511.1001011019
09:48:3211.1011.1511.15+0.05111009
09:48:3111.1011.1511.1001511008
09:48:3011.1011.1511.100910993
09:48:2611.1011.1511.15+0.05110984
09:48:2611.1011.1511.1002010983
09:48:2311.1011.1511.100310963
09:48:1311.1011.1511.100510960
09:48:0611.1011.1511.100510955
09:48:0011.1011.1511.100510950
09:47:4611.1011.1511.100210945
09:47:4011.1011.1511.15+0.051010943
09:47:3911.1011.1511.15+0.05110933
09:47:3911.1011.1511.15+0.05110932
09:47:3811.1011.1511.15+0.051010931
09:47:3211.1011.1511.1003010921
09:47:3211.1011.1511.15+0.05110891
09:47:3111.1011.1511.15+0.051010890
09:47:2111.1011.1511.100110880
09:47:1911.1011.1511.15+0.05510879
09:47:1611.1011.1511.15+0.051010874
09:47:1411.1011.1511.15+0.05310864
09:47:1211.1011.1511.100510861
09:47:0711.1011.1511.100210856
09:47:0511.1011.1511.15+0.05110854
09:47:0511.1011.1511.1002010853
09:47:0311.1011.1511.100110833
09:46:5911.1011.1511.100110832
09:46:5911.1011.1511.1001010831
09:46:5711.1011.1511.100210821
09:46:4911.1011.1511.100110819
09:46:4611.1011.1511.15+0.05210818
09:46:2111.1011.1511.15+0.05110816
09:46:2011.1011.1511.1001910815
09:46:0611.1011.1511.1001710796
09:46:0611.1011.1511.100110779
09:45:5911.1011.1511.100510778
09:45:5311.1011.1511.100210773
09:45:4711.1011.1511.100110771
09:45:4411.1011.1511.100310770
09:45:3811.1011.1511.15+0.05310767
09:45:3811.1011.1511.10010010764
09:45:3111.1011.1511.15+0.05110664
09:45:2611.1011.1511.100110663
09:45:2611.1511.2011.15+0.05210662
09:45:2411.1511.2011.20+0.10310660
09:45:2111.1011.2011.20+0.10610657
09:45:2111.1011.2011.20+0.10310651
09:45:2111.1011.2011.100210648
09:45:2111.1011.2011.20+0.10210646
09:45:2111.1511.2011.15+0.059810644
09:45:2111.1511.2011.20+0.10110546
09:45:2111.1511.2011.15+0.0512310545
09:45:2111.1511.2011.15+0.055910422
09:45:2111.1511.2011.15+0.0513610363
09:45:2111.1511.2011.15+0.055910227
09:45:2111.1511.2011.15+0.051010168
09:44:5911.1511.2011.15+0.05210158
09:44:5411.1511.2011.20+0.10110156
09:44:5211.1511.2011.15+0.05210155
09:44:5111.1511.2011.15+0.051010153
09:44:4411.1511.2011.20+0.10110143
09:44:4411.1511.2011.15+0.051010142
09:44:4311.1511.2011.20+0.10110132
09:44:3411.1511.2011.15+0.051010131
09:44:3011.1511.2011.20+0.10110121
09:44:3011.1511.2011.20+0.101010120
09:44:3011.1511.2011.20+0.10110110
09:44:2911.1511.2011.15+0.051010109
09:44:2811.1511.2011.20+0.10110099
09:44:2811.1511.2011.15+0.052010098
09:44:2811.1511.2011.20+0.10310078
09:44:2411.1511.2011.15+0.05210075
09:44:1311.1511.2011.15+0.05210073
09:44:0611.1511.2011.20+0.10510071
09:43:3711.1511.2011.20+0.10210066
09:43:2811.1511.2011.20+0.10110064
09:43:2811.1511.2011.15+0.052010063
09:43:1711.1511.2011.20+0.101010043
09:43:0711.1511.2011.20+0.10110033
09:43:0611.1511.2011.15+0.05110032
09:43:0511.1511.2011.20+0.10210031
09:43:0211.1511.2011.20+0.10810029
09:42:5211.1511.2011.15+0.05310021
09:42:5011.1511.2011.15+0.05510018
09:42:4011.1511.2011.15+0.05110013
09:42:3811.1511.2011.20+0.10110012
09:42:3711.1511.2011.15+0.05110011
09:42:3511.1511.2011.15+0.05310010
09:42:3211.1511.2011.15+0.05510007
09:42:3111.1511.2011.20+0.10110002
09:42:3011.1511.2011.15+0.051010001
09:42:2111.2011.2511.20+0.1079991
09:42:1911.2011.2511.20+0.10109984
09:42:1211.2011.2511.20+0.1059974
09:42:0911.2011.2511.20+0.10109969
09:42:0611.2011.2511.20+0.1029959
09:41:5011.2011.2511.25+0.1559957
09:41:4711.2011.2511.20+0.1029952
09:41:4611.2011.2511.20+0.1019950
09:41:4511.2011.2511.20+0.1039949
09:41:4311.2011.2511.20+0.1069946
09:41:4311.2011.2511.25+0.1539940
09:41:4211.2011.2511.20+0.1019937
09:41:3911.2011.2511.20+0.1029936
09:41:3611.2011.2511.25+0.1519934
09:41:3611.2011.2511.20+0.10209933
09:41:3211.2011.2511.20+0.1059913
09:41:2311.2011.2511.20+0.1019908
09:41:2211.2011.2511.25+0.1519907
09:41:2211.2011.2511.20+0.1059906
09:41:2111.2011.2511.20+0.1029901
09:41:1811.2011.2511.25+0.1519899
09:41:1811.2011.2511.20+0.10119898
09:41:0211.2011.2511.20+0.1029887
09:40:5511.2011.2511.20+0.1059885
09:40:5311.2011.2511.20+0.1019880
09:40:5011.2011.2511.20+0.1019879
09:40:4711.2011.2511.20+0.10109878
09:40:4611.2011.2511.20+0.10109868
09:40:4311.2011.2511.20+0.1049858
09:40:4111.2011.2511.20+0.1059854
09:40:4111.2011.2511.20+0.1019849
09:40:3711.2011.2511.20+0.1019848
09:40:3011.2011.2511.20+0.1019847
09:40:3011.2011.2511.20+0.1019846
09:40:2911.2011.2511.25+0.1519845
09:40:2911.2011.2511.20+0.10509844
09:40:2711.2011.2511.25+0.1519794
09:40:2611.2011.2511.20+0.10309793
09:40:2511.2011.2511.20+0.1049763
09:40:2011.2011.2511.20+0.1059759
09:40:1911.2011.2511.25+0.1519754
09:40:1911.2011.2511.20+0.1059753
09:40:1311.2011.2511.20+0.1059748
09:40:1311.2011.2511.20+0.1029743
09:40:0711.2011.2511.25+0.1559741
09:40:0511.2011.2511.20+0.1019736
09:40:0111.2011.2511.20+0.10109735
09:40:0111.2011.2511.20+0.10109725
09:40:0011.2011.2511.20+0.1029715
09:39:5811.2011.2511.20+0.1029713
09:39:5111.2011.2511.20+0.10559711
09:39:5111.2011.2511.20+0.1059656
09:39:5011.2011.2511.20+0.1019651
09:39:4911.2011.2511.25+0.1559650
09:39:4611.2011.2511.25+0.1529645
09:39:4411.2011.2511.20+0.1019643
09:39:4311.2011.2511.20+0.1059642
09:39:4111.2011.2511.20+0.101009637
09:39:3611.2011.2511.20+0.1019537
09:39:3411.2011.2511.20+0.1019536
09:39:3311.2011.2511.25+0.1519535
09:39:3311.2011.2511.20+0.10159534
09:39:2711.2011.2511.25+0.1519519
09:39:2611.2011.2511.25+0.15109518
09:39:2311.2011.2511.25+0.1529508
09:39:2211.2011.2511.25+0.1519506
09:39:2211.2011.2511.25+0.15109505
09:39:2211.2011.2511.25+0.1519495
09:39:2211.2011.2511.20+0.10109494
09:39:2111.2011.2511.20+0.1019484
09:39:1811.2011.2511.25+0.15209483
09:39:1411.2011.2511.20+0.1059463
09:39:1311.2011.2511.20+0.1019458
09:39:0211.2011.2511.25+0.1529457
09:39:0111.2011.2511.25+0.1559455
09:38:4411.2011.2511.25+0.1519450
09:38:4411.2011.2511.25+0.1559449
09:38:4011.2011.2511.20+0.1029444
09:38:3711.2011.2511.25+0.1559442
09:38:3511.2011.2511.20+0.10109437
09:38:2411.2011.2511.25+0.1519427
09:38:2411.2011.2511.20+0.10209426
09:38:2311.2011.2511.20+0.1019406
09:38:1211.2011.2511.20+0.1019405
09:38:1011.2011.2511.20+0.1039404
09:38:0811.2011.2511.20+0.1019401
09:38:0511.2011.2511.20+0.1019400
09:37:5411.2011.2511.25+0.15129399
09:37:4511.2011.2511.20+0.1019387
09:37:4311.2011.2511.20+0.1049386
09:37:4311.2011.2511.25+0.1559382
09:37:4211.2011.2511.20+0.1019377
09:37:3911.2011.2511.25+0.1519376
09:37:3911.2011.2511.20+0.1069375
09:37:3611.2011.2511.20+0.10109369
09:37:2811.2011.2511.20+0.1039359
09:37:2711.2011.2511.25+0.1519356
09:37:2411.2011.2511.20+0.10209355
09:37:2011.2011.2511.25+0.1539335
09:36:5811.2011.2511.25+0.1519332
09:36:5811.2011.2511.25+0.1519331
09:36:5711.2011.2511.20+0.1079330
09:36:4611.2011.2511.20+0.1019323
09:36:4111.2011.2511.20+0.10109322
09:36:4011.2011.2511.20+0.1049312
09:36:4011.2011.2511.20+0.1019308
09:36:3911.2011.2511.20+0.1029307
09:36:3711.2011.2511.25+0.1529305
09:36:3211.2011.2511.20+0.1019303
09:36:3111.2011.2511.20+0.1019302
09:36:2911.2011.2511.25+0.1519301
09:36:2811.2011.2511.20+0.1059300
09:36:2111.2011.2511.20+0.1029295
09:36:1311.2011.2511.20+0.1019293
09:36:1211.2011.2511.20+0.1029292
09:36:0311.2011.2511.20+0.1039290
09:36:0011.2011.2511.20+0.1019287
09:35:4711.2011.2511.20+0.1029286
09:35:4611.2011.2511.25+0.1519284
09:35:4611.1511.2011.20+0.10529283
09:35:4211.1511.2011.20+0.1029231
09:35:3811.1511.2011.20+0.1039229
09:35:2411.1511.2011.20+0.10259226
09:35:2411.1511.2011.20+0.10109201
09:35:2311.1511.2011.20+0.1019191
09:35:2311.1511.2011.20+0.1029190
09:35:1611.1511.2011.20+0.10109188
09:35:0411.1511.2011.20+0.1019178
09:34:5511.2011.2511.20+0.1019177
09:34:5111.2011.2511.20+0.10109176
09:34:5111.1511.2011.25+0.15259166
09:34:5111.1511.2011.20+0.1059141
09:34:4911.1511.2011.20+0.1059136
09:34:4811.2011.2511.20+0.1069131
09:34:4711.2011.2511.20+0.1019125
09:34:4711.2011.2511.20+0.10109124
09:34:3711.2011.2511.20+0.10109114
09:34:3611.2011.2511.20+0.1019104
09:34:3411.2011.2511.20+0.1049103
09:34:2911.2011.2511.20+0.1029099
09:34:2211.2011.2511.20+0.1059097
09:34:1811.2011.2511.20+0.1019092
09:34:0911.2011.2511.20+0.1029091
09:34:0111.2011.2511.20+0.10109089
09:33:5311.2011.2511.20+0.10109079
09:33:5111.2011.2511.20+0.10199069
09:33:4611.2011.2511.20+0.1019050
09:33:3611.2011.2511.20+0.1099049
09:33:3511.2011.2511.20+0.10109040
09:33:3411.2011.2511.20+0.10109030
09:33:2711.2011.2511.20+0.1019020
09:33:2611.2011.2511.20+0.10339019
09:33:1711.2011.2511.25+0.1558986
09:33:0811.2011.2511.20+0.1028981
09:33:0311.2011.2511.20+0.1048979
09:33:0011.2011.2511.20+0.1018975
09:32:5511.2011.2511.20+0.10108974
09:32:5211.2011.2511.20+0.1028964
09:32:4711.2011.2511.20+0.1028962
09:32:4611.2011.2511.20+0.10248960
09:32:4511.2011.2511.20+0.10108936
09:32:3211.2011.2511.25+0.1528926
09:32:3111.2011.2511.25+0.1518924
09:32:3011.2011.2511.20+0.1048923
09:32:2611.2011.2511.20+0.1028919
09:32:2111.2011.2511.20+0.1018917
09:32:0711.2011.2511.20+0.10108916
09:32:0711.2011.2511.25+0.1528906
09:32:0211.2011.2511.20+0.1058904
09:31:5411.2011.2511.20+0.1018899
09:31:5411.1511.2011.20+0.1068898
09:31:5311.1511.2011.20+0.1038892
09:31:5211.1511.2011.20+0.1038889
09:31:5211.1511.2011.20+0.1048886
09:31:5011.1511.2011.20+0.1018882
09:31:5011.1511.2011.20+0.10208881
09:31:5011.1511.2011.20+0.1018861
09:31:5011.1511.2011.20+0.10278860
09:31:4811.1511.2011.20+0.1028833
09:31:4711.1511.2011.20+0.1048831
09:31:4111.1511.2011.15+0.0538827
09:31:4111.1511.2011.20+0.1028824
09:31:3711.1511.2011.20+0.10208822
09:31:3611.1511.2011.20+0.1018802
09:31:3611.1511.2011.20+0.1058801
09:31:3611.1511.2011.20+0.1018796
09:31:2911.1511.2011.20+0.1018795
09:31:2811.1511.2011.20+0.10208794
09:31:2111.1511.2011.20+0.10108774
09:31:2011.1511.2011.20+0.1018764
09:31:2011.1511.2011.20+0.1018763
09:31:1911.1511.2011.20+0.1018762
09:31:1811.1511.2011.20+0.1018761
09:31:1311.1511.2011.20+0.1038760
09:31:1211.1511.2011.20+0.1028757
09:31:1111.1511.2011.20+0.1058755
09:31:0611.1511.2011.20+0.1018750
09:31:0511.1511.2011.20+0.1018749
09:31:0411.1511.2011.15+0.0548748
09:31:0211.1511.2011.20+0.1028744
09:31:0111.1511.2011.15+0.051008742
09:31:0111.1511.2011.20+0.1038642
09:30:5411.1511.2011.20+0.1058639
09:30:5411.1511.2011.20+0.101438634
09:30:5311.1511.2011.20+0.10128491
09:30:5311.1511.2011.20+0.104008479
09:30:4411.1511.2011.15+0.0518079
09:30:4011.1511.2011.20+0.1038078
09:30:3911.1511.2011.20+0.10108075
09:30:3711.1511.2011.20+0.1028065
09:30:3411.1511.2011.20+0.1018063
09:30:3411.1511.2011.20+0.1018062
09:30:3411.1511.2011.20+0.10108061
09:30:3311.1511.2011.15+0.05298051
09:30:2611.1511.2011.20+0.1018022
09:30:0111.1511.2011.15+0.0518021
09:29:5511.1511.2011.20+0.1018020
09:29:5111.1511.2011.20+0.1058019
09:29:4811.1511.2011.15+0.0558014
09:29:3211.1511.2011.15+0.05108009
09:29:2411.1511.2011.15+0.05207999
09:29:2311.1511.2011.20+0.1057979
09:29:0311.1511.2011.20+0.1017974
09:28:5111.1511.2011.20+0.1017973
09:28:5011.1511.2011.15+0.05207972
09:28:4411.1511.2011.15+0.0527952
09:28:3511.1511.2011.20+0.1077950
09:28:1311.1511.2011.15+0.05157943
09:27:5711.1511.2011.15+0.0527928
09:27:5711.1511.2011.15+0.0537926
09:27:5511.1511.2011.20+0.1017923
09:27:5411.1511.2011.15+0.0557922
09:27:4911.1511.2011.15+0.0557917
09:27:4811.1511.2011.15+0.05107912
09:27:4611.1511.2011.15+0.0517902
09:27:4511.1511.2011.15+0.0557901
09:27:3111.1511.2011.15+0.0527896
09:27:2711.1511.2011.20+0.1037894
09:27:2311.1511.2011.15+0.05107891
09:27:2311.1511.2011.15+0.05107881
09:27:2311.1511.2011.15+0.0557871
09:27:1011.1511.2011.15+0.05407866
09:27:0711.1511.2011.20+0.10167826
09:27:0211.1511.2011.15+0.0557810
09:27:0111.1511.2011.20+0.10297805
09:26:5411.1511.2011.15+0.0527776
09:26:5311.1511.2011.15+0.0527774
09:26:5111.1511.2011.15+0.0547772
09:26:4911.1511.2011.20+0.1017768
09:26:4711.1511.2011.15+0.0527767
09:26:4111.1511.2011.15+0.0557765
09:26:3511.1511.2011.15+0.0517760
09:26:3411.1511.2011.15+0.0527759
09:26:3411.1511.2011.20+0.1017757
09:26:3411.1511.2011.15+0.0597756
09:26:2711.1511.2011.15+0.0517747
09:26:1411.1511.2011.15+0.0527746
09:26:0711.1511.2011.15+0.05107744
09:25:5311.1511.2011.15+0.05187734
09:25:5111.1511.2011.15+0.0537716
09:25:5011.1511.2011.15+0.0517713
09:25:4411.1511.2011.15+0.05107712
09:25:4211.1511.2011.15+0.05507702
09:25:4211.1511.2011.15+0.05107652
09:25:3911.1511.2011.15+0.0547642
09:25:3311.1511.2011.15+0.0517638
09:25:3011.1511.2011.15+0.0577637
09:25:2711.1511.2011.15+0.05507630
09:25:2011.1511.2011.15+0.0527580
09:25:1511.1511.2011.20+0.1017578
09:25:1511.1511.2011.20+0.1097577
09:25:0811.1511.2011.15+0.0517568
09:25:0711.1511.2011.15+0.0547567
09:25:0211.1511.2011.20+0.1017563
09:24:5411.1511.2011.15+0.0527562
09:24:5211.1511.2011.20+0.1017560
09:24:5111.1511.2011.20+0.1037559
09:24:5111.1511.2011.20+0.10107556
09:24:4411.1511.2011.20+0.10107546
09:24:3811.1511.2011.15+0.0527536
09:24:3711.1511.2011.20+0.10107534
09:24:3411.1511.2011.20+0.1027524
09:24:3311.1511.2011.20+0.1037522
09:24:3211.1511.2011.15+0.051327519
09:24:3211.1511.2011.15+0.0537387
09:24:2711.1511.2011.15+0.05107384
09:24:2011.1511.2011.20+0.1017374
09:24:2011.1511.2011.20+0.10107373
09:24:2011.1511.2011.15+0.05107363
09:24:1811.1511.2011.15+0.0517353
09:24:1311.1511.2011.20+0.1017352
09:24:1211.1511.2011.20+0.1027351
09:24:1111.1511.2011.15+0.05207349
09:24:0711.1511.2011.20+0.1017329
09:24:0611.1511.2011.20+0.1037328
09:24:0411.1511.2011.20+0.1017325
09:24:0411.1511.2011.20+0.1027324
09:24:0211.1511.2011.15+0.05207322
09:23:5911.1511.2011.20+0.1017302
09:23:5711.1511.2011.20+0.1027301
09:23:5611.1511.2011.20+0.1047299
09:23:4311.1511.2011.20+0.1017295
09:23:4211.1511.2011.15+0.0537294
09:23:4011.1511.2011.20+0.1017291
09:23:3311.1511.2011.20+0.1067290
09:23:3311.1511.2011.20+0.1017284
09:23:3311.1011.1511.15+0.052337283
09:23:3011.1011.1511.15+0.0527050
09:23:2711.1011.1511.15+0.0537048
09:23:2711.1011.1511.15+0.0517045
09:23:2711.1011.1511.15+0.0517044
09:23:2611.1011.1511.15+0.0537043
09:23:2511.1011.1511.10017040
09:23:2411.1011.1511.15+0.0557039
09:23:2311.1011.1511.10047034
09:23:1911.1011.1511.15+0.0527030
09:23:1511.1011.1511.10017028
09:23:0511.1011.1511.10027027
09:23:0511.1011.1511.15+0.05107025
09:23:0211.1011.1511.15+0.0517015
09:23:0211.1011.1511.100157014
09:22:5911.1011.1511.15+0.0536999
09:22:5911.1011.1511.15+0.0516996
09:22:5911.1011.1511.100506995
09:22:5711.1011.1511.15+0.0526945
09:22:5611.1011.1511.15+0.0516943
09:22:5611.1011.1511.100156942
09:22:5111.1011.1511.15+0.0516927
09:22:4611.1011.1511.15+0.0526926
09:22:4611.1011.1511.15+0.0536924
09:22:4411.1011.1511.15+0.05106921
09:22:3611.1011.1511.15+0.0516911
09:22:3611.1011.1511.100106910
09:22:3511.1011.1511.15+0.0556900
09:22:3111.1011.1511.10016895
09:22:2311.1011.1511.10056894
09:22:1511.1011.1511.15+0.0536889
09:22:1111.1011.1511.10016886
09:22:0911.1011.1511.10046885
09:22:0811.1011.1511.15+0.0516881
09:22:0411.1011.1511.15+0.0556880
09:22:0411.1011.1511.15+0.0516875
09:22:0311.1011.1511.15+0.0586874
09:21:5711.1011.1511.15+0.0556866
09:21:4611.1011.1511.10026861
09:21:4411.1011.1511.15+0.0556859
09:21:4211.1011.1511.15+0.0546854
09:21:3711.1011.1511.15+0.0516850
09:21:3511.1011.1511.15+0.0556849
09:21:3311.1011.1511.15+0.0516844
09:21:3311.1011.1511.15+0.0516843
09:21:3311.1011.1511.15+0.0576842
09:21:3311.1011.1511.10016835
09:21:2911.1011.1511.15+0.0516834
09:21:2411.1011.1511.15+0.0556833
09:21:2011.1011.1511.10026828
09:21:1811.1011.1511.15+0.0556826
09:21:0411.1011.1511.15+0.0526821
09:20:4911.1011.1511.15+0.0516819
09:20:4611.1011.1511.15+0.0516818
09:20:4611.1011.1511.15+0.0586817
09:20:4511.1011.1511.10036809
09:20:4311.1011.1511.10036806
09:20:3811.1011.1511.15+0.0516803
09:20:3611.1011.1511.15+0.0516802
09:20:3411.1011.1511.10056801
09:20:2911.1011.1511.15+0.0556796
09:20:2911.1011.1511.15+0.0516791
09:20:2911.1011.1511.100136790
09:20:2811.1011.1511.10016777
09:20:2611.1011.1511.15+0.0516776
09:20:2411.1011.1511.15+0.0516775
09:20:2411.1011.1511.100206774
09:20:2411.1011.1511.15+0.0556754
09:20:0811.1011.1511.10026749
09:19:5911.1011.1511.10026747
09:19:5111.1011.1511.15+0.0556745
09:19:4411.1011.1511.15+0.05156740
09:19:3311.1011.1511.15+0.0516725
09:19:3311.1011.1511.15+0.0556724
09:19:3211.1011.1511.15+0.0516719
09:19:2811.1011.1511.15+0.0556718
09:19:2611.1011.1511.15+0.0516713
09:19:2011.1011.1511.10016712
09:19:1111.1011.1511.10056711
09:19:1111.1011.1511.15+0.0516706
09:19:1111.1011.1511.100106705
09:19:1011.1011.1511.15+0.0516695
09:19:0811.1011.1511.100306694
09:19:0411.1011.1511.15+0.0516664
09:19:0211.1011.1511.10026663
09:18:5811.1011.1511.15+0.05106661
09:18:5611.1011.1511.15+0.0516651
09:18:5511.1011.1511.10016650
09:18:4311.1011.1511.10016649
09:18:3911.1011.1511.15+0.0516648
09:18:3311.1011.1511.10026647
09:18:2911.1011.1511.10016645
09:18:2211.1011.1511.10016644
09:18:2211.1011.1511.10016643
09:18:1511.1011.1511.10056642
09:18:0511.1011.1511.15+0.0516637
09:18:0511.1011.1511.15+0.05206636
09:18:0411.1011.1511.15+0.0516616
09:18:0111.1011.1511.10056615
09:17:5611.1011.1511.15+0.0516610
09:17:5611.1011.1511.10096609
09:17:5411.1011.1511.15+0.05106600
09:17:5211.1011.1511.100106590
09:17:4911.1011.1511.10056580
09:17:4311.1011.1511.15+0.0516575
09:17:4311.1011.1511.10036574
09:17:4111.1011.1511.10016571
09:17:4011.1011.1511.15+0.0526570
09:17:3911.1011.1511.10056568
09:17:3511.1011.1511.10016563
09:17:3311.1011.1511.10066562
09:17:2811.1011.1511.100106556
09:17:2411.1011.1511.10016546
09:17:2011.1011.1511.15+0.0516545
09:17:2011.1011.1511.10056544
09:17:2011.1011.1511.15+0.0556539
09:17:1711.1011.1511.15+0.05206534
09:17:1611.1011.1511.15+0.0516514
09:17:1611.1011.1511.15+0.0586513
09:17:1511.1011.1511.15+0.0516505
09:17:1411.1011.1511.100206504
09:17:1411.1011.1511.100156484
09:17:1311.1011.1511.15+0.0516469
09:17:1311.1011.1511.100306468
09:17:1011.1011.1511.15+0.0516438
09:17:0611.1011.1511.15+0.0516437
09:17:0511.1011.1511.15+0.0536436
09:17:0511.1011.1511.15+0.0516433
09:17:0511.1011.1511.100106432
09:17:0411.1011.1511.10026422
09:17:0011.1011.1511.10016420
09:16:5911.1011.1511.10016419
09:16:5711.1011.1511.15+0.0516418
09:16:5711.1011.1511.10026417
09:16:5711.1011.1511.15+0.0536415
09:16:5611.1011.1511.15+0.0546412
09:16:5611.1011.1511.1001006408
09:16:5611.1011.1511.10016308
09:16:5411.1011.1511.10086307
09:16:5211.1011.1511.100106299
09:16:5111.1011.1511.10026289
09:16:4111.1011.1511.15+0.0516287
09:16:4111.1011.1511.10066286
09:16:4111.1011.1511.15+0.0516280
09:16:4011.1011.1511.10026279
09:16:3911.1011.1511.10056277
09:16:3611.1011.1511.10016272
09:16:3411.1011.1511.100106271
09:16:3311.1011.1511.10016261
09:16:3211.1011.1511.15+0.0516260
09:16:3211.1011.1511.100106259
09:16:3111.1011.1511.15+0.0516249
09:16:3011.1011.1511.100306248
09:16:2611.1011.1511.10016218
09:16:2311.1011.1511.15+0.0516217
09:16:1711.1011.1511.10036216
09:16:1611.1011.1511.10036213
09:16:1411.1011.1511.15+0.0546210
09:16:1111.1011.1511.15+0.0516206
09:16:1111.1011.1511.15+0.05106205
09:16:1111.1011.1511.100206195
09:16:0811.1011.1511.10026175
09:16:0811.1011.1511.15+0.0516173
09:16:0811.1011.1511.10046172
09:16:0511.1011.1511.15+0.0526168
09:16:0511.1011.1511.15+0.0516166
09:16:0411.1011.1511.10096165
09:15:5711.1011.1511.15+0.0516156
09:15:5611.1011.1511.10026155
09:15:5611.1011.1511.15+0.0516153
09:15:5611.1011.1511.15+0.0516152
09:15:5611.1011.1511.10046151
09:15:5611.1011.1511.15+0.0516147
09:15:5611.1011.1511.15+0.0586146
09:15:5511.1011.1511.15+0.0516138
09:15:5511.1011.1511.15+0.0516137
09:15:5511.1011.1511.100606136
09:15:5411.1011.1511.15+0.0536076
09:15:5211.1011.1511.15+0.05306073
09:15:5111.1011.1511.15+0.0556043
09:15:5011.1011.1511.15+0.0556038
09:15:4711.1011.1511.15+0.05106033
09:15:4711.1011.1511.10016023
09:15:4711.1011.1511.15+0.0556022
09:15:4711.1511.2011.15+0.05586017
09:15:4111.1511.2011.20+0.1095959
09:15:4111.1511.2011.15+0.052375950
09:15:4111.1511.2011.15+0.053005713
09:15:3811.1511.2011.20+0.1015413
09:15:3711.1511.2011.15+0.0515412
09:15:3611.1511.2011.20+0.1015411
09:15:3511.1511.2011.20+0.10205410
09:15:3311.1511.2011.20+0.1045390
09:15:3011.1511.2011.20+0.1015386
09:15:2911.1511.2011.15+0.05105385
09:15:2911.1511.2011.20+0.1015375
09:15:2911.1511.2011.20+0.1015374
09:15:2211.1511.2011.20+0.1025373
09:15:1711.1511.2011.20+0.1015371
09:15:1411.1511.2011.20+0.10105370
09:15:0311.1511.2011.20+0.1055360
09:15:0311.1511.2011.15+0.0525355
09:15:0111.1511.2011.15+0.0515353
09:15:0011.1511.2011.20+0.1015352
09:14:5611.1511.2011.20+0.1015351
09:14:5511.1511.2011.20+0.10105350
09:14:5411.1511.2011.20+0.1025340
09:14:5311.1511.2011.20+0.10105338
09:14:4711.1511.2011.20+0.1015328
09:14:4511.1511.2011.20+0.1015327
09:14:4411.1511.2011.20+0.10105326
09:14:3311.1511.2011.20+0.1035316
09:14:3311.1511.2011.15+0.05595313
09:14:3311.1511.2011.15+0.05205254
09:14:2811.1511.2011.20+0.1035234
09:14:2711.1511.2011.15+0.0525231
09:14:2311.1511.2011.20+0.1015229
09:14:2011.1511.2011.20+0.1015228
09:14:1611.1511.2011.20+0.1055227
09:14:1411.1511.2011.20+0.1015222
09:14:1411.1511.2011.20+0.1025221
09:14:1411.1511.2011.20+0.10205219
09:14:0111.1511.2011.20+0.1035199
09:14:0011.1511.2011.15+0.0515196
09:13:5511.1511.2011.20+0.1015195
09:13:5511.1511.2011.20+0.10205194
09:13:4511.1511.2011.20+0.1015174
09:13:4511.1511.2011.15+0.0535173
09:13:4511.1511.2011.20+0.1015170
09:13:3011.1511.2011.15+0.0535169
09:13:2411.1511.2011.20+0.1015166
09:13:2411.1511.2011.15+0.05205165
09:13:2411.1511.2011.20+0.1025145
09:13:2411.1511.2011.20+0.1055143
09:13:1111.1511.2011.20+0.1015138
09:13:1011.1511.2011.15+0.05105137
09:13:0911.1511.2011.20+0.1015127
09:13:0911.1511.2011.15+0.05205126
09:13:0811.1511.2011.20+0.1015106
09:13:0711.1511.2011.20+0.10155105
09:13:0611.1511.2011.15+0.0525090
09:13:0611.1511.2011.20+0.10105088
09:13:0211.1511.2011.20+0.1015078
09:13:0211.1511.2011.20+0.10105077
09:13:0111.1511.2011.20+0.1015067
09:13:0111.1511.2011.20+0.10205066
09:12:5511.1511.2011.15+0.0565046
09:12:5411.1511.2011.20+0.1015040
09:12:5211.1511.2011.20+0.1015039
09:12:5111.1511.2011.15+0.05155038
09:12:4711.1511.2011.15+0.0515023
09:12:4411.1511.2011.20+0.1015022
09:12:4411.1511.2011.20+0.1015021
09:12:3411.1511.2011.20+0.1065020
09:12:2911.1511.2011.20+0.1015014
09:12:2911.1511.2011.15+0.0535013
09:12:1111.1511.2011.15+0.0535010
09:12:0911.1511.2011.20+0.1025007
09:12:0611.1511.2011.15+0.0535005
09:12:0211.1511.2011.15+0.0535002
09:11:5911.1511.2011.15+0.0544999
09:11:5811.1511.2011.20+0.1014995
09:11:5711.1511.2011.20+0.1054994
09:11:4611.1511.2011.20+0.1014989
09:11:4611.1511.2011.20+0.1024988
09:11:3911.1511.2011.20+0.1014986
09:11:3611.1511.2011.20+0.1014985
09:11:3511.1511.2011.20+0.1014984
09:11:3511.1511.2011.20+0.10204983
09:11:3511.1511.2011.20+0.1014963
09:11:2811.1511.2011.20+0.1014962
09:11:2811.1511.2011.20+0.10104961
09:11:2711.1511.2011.20+0.1034951
09:11:2311.1511.2011.20+0.10204948
09:11:2011.1511.2011.20+0.1014928
09:11:1711.1511.2511.25+0.1514927
09:11:1511.2011.2511.15+0.0524926
09:11:1511.2011.2511.20+0.1014924
09:11:1211.2011.2511.20+0.1034923
09:11:1011.2011.2511.20+0.1014920
09:11:0311.2011.2511.20+0.10104919
09:10:5811.2011.2511.20+0.1034909
09:10:5511.2011.2511.25+0.1514906
09:10:5511.2011.2511.20+0.10104905
09:10:5311.2011.2511.20+0.1034895
09:10:5311.2011.2511.25+0.1514892
09:10:5311.2011.2511.20+0.1014891
09:10:5211.1511.2011.20+0.10304890
09:10:4811.1511.2011.20+0.1044860
09:10:4411.1511.2011.15+0.05194856
09:10:3811.2011.2511.15+0.0514837
09:10:3811.2011.2511.20+0.1044836
09:10:3711.1511.2011.20+0.10214832
09:10:3211.1511.2011.20+0.10104811
09:10:3011.1511.2011.15+0.0554801
09:10:2811.1511.2011.15+0.05144796
09:10:2811.1511.2511.25+0.1574782
09:10:2811.2011.2511.20+0.10174775
09:10:2811.2011.2511.20+0.10164758
09:10:2811.2011.2511.20+0.10844742
09:10:2811.2011.2511.20+0.101504658
09:10:1711.2011.2511.25+0.1534508
09:10:1311.2011.2511.25+0.1534505
09:10:1311.2011.2511.20+0.10504502
09:10:0811.2011.2511.25+0.1534452
09:10:0511.2011.2511.25+0.15104449
09:09:5911.2011.2511.25+0.1514439
09:09:5911.2011.2511.20+0.1044438
09:09:5411.2011.2511.25+0.1514434
09:09:5211.2011.2511.20+0.10104433
09:09:5211.2011.2511.20+0.1054423
09:09:4411.2011.2511.20+0.1014418
09:09:4011.2011.2511.25+0.1514417
09:09:4011.2011.2511.20+0.1034416
09:09:3711.2011.2511.25+0.1514413
09:09:3711.2011.2511.20+0.1034412
09:09:3611.2011.2511.20+0.10234409
09:09:2211.2011.2511.20+0.1034386
09:09:2111.2011.2511.25+0.1534383
09:09:2111.2011.2511.25+0.1534380
09:09:2111.2011.2511.25+0.15604377
09:09:2011.2011.2511.25+0.15104317
09:09:2011.2011.2511.20+0.1014307
09:09:1011.2011.2511.20+0.1054306
09:09:0911.2011.2511.20+0.10304301
09:09:0811.2011.2511.25+0.1514271
09:09:0811.2011.2511.25+0.1554270
09:09:0611.2011.2511.20+0.1014265
09:09:0411.2011.2511.25+0.1564264
09:09:0411.2011.2511.20+0.1054258
09:09:0311.2511.3011.25+0.15624253
09:09:0211.2511.3011.25+0.1514191
09:09:0111.2511.3011.25+0.1514190
09:08:5911.2511.3011.30+0.2024189
09:08:5811.2511.3011.30+0.2044187
09:08:5811.2511.3011.30+0.20104183
09:08:5611.2511.3011.25+0.15104173
09:08:5311.2511.3011.25+0.1554163
09:08:5211.2511.3011.25+0.1554158
09:08:5211.2511.3011.30+0.2034153
09:08:4911.2511.3011.25+0.1554150
09:08:4411.2511.3011.25+0.1514145
09:08:4311.2511.3011.25+0.1514144
09:08:3811.2511.3011.30+0.20104143
09:08:3611.2511.3011.25+0.15104133
09:08:3211.2511.3011.30+0.20104123
09:08:3211.2511.3011.30+0.2024113
09:08:3011.2511.3011.30+0.2024111
09:08:3011.2511.3011.30+0.2034109
09:08:2911.2511.3011.25+0.15504106
09:08:2311.2511.3011.30+0.2014056
09:08:2211.2511.3011.25+0.1514055
09:08:1911.2511.3011.30+0.20104054
09:08:1811.2511.3011.30+0.2024044
09:08:1511.2511.3011.30+0.2014042
09:08:1511.2511.3011.30+0.2054041
09:08:1011.2511.3011.30+0.2024036
09:08:0911.2511.3011.30+0.2014034
09:08:0911.2511.3011.30+0.20304033
09:08:0811.2511.3011.30+0.2024003
09:08:0711.2511.3011.30+0.2014001
09:08:0611.2511.3011.25+0.15104000
09:08:0211.2511.3011.30+0.2013990
09:08:0111.2511.3011.30+0.2053989
09:08:0111.2511.3011.30+0.20103984
09:08:0011.2511.3011.30+0.2023974
09:07:5411.2511.3011.30+0.2023972
09:07:5311.2511.3011.25+0.151303970
09:07:5311.2511.3011.25+0.1513840
09:07:5311.2511.3011.25+0.1593839
09:07:4511.2511.3011.30+0.2083830
09:07:4411.2511.3011.30+0.2013822
09:07:4311.2511.3011.30+0.2023821
09:07:3611.2511.3011.30+0.2033819
09:07:3311.2511.3011.30+0.2013816
09:07:3311.2511.3011.25+0.1543815
09:07:2811.2511.3011.30+0.2043811
09:07:2611.2511.3011.30+0.2063807
09:07:2311.2511.3011.30+0.2053801
09:07:2111.2511.3011.30+0.2023796
09:07:2111.2511.3011.25+0.15303794
09:07:2111.2511.3011.25+0.1533764
09:07:1911.2511.3011.30+0.2063761
09:07:1111.2511.3011.25+0.1553755
09:07:1011.2511.3011.30+0.2053750
09:07:0911.2511.3011.25+0.1513745
09:07:0711.2511.3011.30+0.2023744
09:07:0111.2511.3011.30+0.2013742
09:06:5511.2511.3011.25+0.1513741
09:06:5511.2511.3011.30+0.2013740
09:06:5411.2511.3011.25+0.15103739
09:06:5411.2511.3011.30+0.2013729
09:06:5211.2511.3011.25+0.1513728
09:06:5211.2511.3011.25+0.1513727
09:06:4911.2011.2511.25+0.1593726
09:06:4511.2011.2511.25+0.1513717
09:06:4511.2011.2511.25+0.1523716
09:06:4511.2011.2511.25+0.1513714
09:06:4511.2011.2511.25+0.1513713
09:06:4411.2011.2511.25+0.1523712
09:06:4211.2011.2511.25+0.1513710
09:06:4011.2011.2511.25+0.1513709
09:06:3911.2011.2511.25+0.15103708
09:06:3911.2011.2511.25+0.15103698
09:06:3911.2011.2511.25+0.1513688
09:06:3711.2011.2511.20+0.1033687
09:06:3611.2011.2511.25+0.1533684
09:06:3611.2011.2511.25+0.1533681
09:06:3511.2511.3011.25+0.1523678
09:06:3411.2511.3011.30+0.20563676
09:06:2811.2011.3011.30+0.20103620
09:06:2311.2011.3011.30+0.20103610
09:06:2111.2011.2511.25+0.1513600
09:06:1911.2011.2511.25+0.1533599
09:06:1911.2511.3011.25+0.15463596
09:06:1811.2511.3011.30+0.2023550
09:06:1711.2511.3011.30+0.20503548
09:06:1411.2511.3011.25+0.1553498
09:06:1011.2511.3011.30+0.2013493
09:06:0911.2511.3011.30+0.2033492
09:06:0811.2511.3011.25+0.1523489
09:06:0511.2511.3011.30+0.2023487
09:06:0011.2511.3011.25+0.1513485
09:05:5811.2511.3011.30+0.2053484
09:05:5711.2511.3011.30+0.2053479
09:05:5711.2011.2511.25+0.15853474
09:05:5111.2011.2511.25+0.1513389
09:05:5011.2011.2511.25+0.1523388
09:05:4911.2011.2511.20+0.1033386
09:05:4911.2011.2511.25+0.15103383
09:05:4911.2011.2511.25+0.1513373
09:05:4811.2011.2511.20+0.1073372
09:05:4811.2011.2511.25+0.1513365
09:05:4711.2011.2511.25+0.1513364
09:05:4711.2011.2511.25+0.151003363
09:05:4311.2011.2511.25+0.1553263
09:05:4111.2511.3011.25+0.1533258
09:05:3811.2511.3011.25+0.1553255
09:05:3811.2511.3011.25+0.1513250
09:05:3811.2511.3011.25+0.1533249
09:05:3511.2511.3011.25+0.1533246
09:05:3311.2511.3011.25+0.15253243
09:05:2611.2511.3011.25+0.1523218
09:05:2111.2511.3011.30+0.20103216
09:05:1811.2011.2511.25+0.1523206
09:05:1811.2511.3011.25+0.15963204
09:05:1811.2511.3011.25+0.1523108
09:05:1711.2511.3011.30+0.2013106
09:05:1611.2511.3011.25+0.1513105
09:05:1311.2511.3011.30+0.2013104
09:05:1311.2511.3011.25+0.1513103
09:05:1011.2511.3011.25+0.1513102
09:05:0911.2511.3011.30+0.2033101
09:05:0811.2511.3011.25+0.1513098
09:05:0811.2511.3011.25+0.1523097
09:05:0411.2511.3011.30+0.2013095
09:05:0411.2511.3011.30+0.20103094
09:05:0011.2511.3011.25+0.1513084
09:04:5811.2511.3011.25+0.1523083
09:04:5811.2511.3011.25+0.1523081
09:04:5511.2011.2511.25+0.1543079
09:04:5511.2011.2511.25+0.1513075
09:04:5411.2011.2511.25+0.1593074
09:04:5311.2011.2511.25+0.1553065
09:04:5211.2011.2511.25+0.15103060
09:04:5011.2511.3011.25+0.15113050
09:04:4611.2511.3011.30+0.2053039
09:04:4511.2511.3011.30+0.2013034
09:04:4411.2511.3011.30+0.2013033
09:04:4411.2511.3011.30+0.20203032
09:04:4411.2511.3011.30+0.2023012
09:04:4311.2511.3011.25+0.1513010
09:04:4211.2011.2511.25+0.15453009
09:04:4211.2011.2511.25+0.1522964
09:04:4011.2011.2511.25+0.1532962
09:04:4011.2011.2511.25+0.1512959
09:04:3711.2011.2511.25+0.1532958
09:04:3711.2011.2511.20+0.10122955
09:04:3711.2011.2511.20+0.10102943
09:04:3611.2011.2511.25+0.1552933
09:04:3511.2011.2511.25+0.1562928
09:04:3511.2011.2511.25+0.1522922
09:04:3411.2011.2511.25+0.1552920
09:04:3311.2011.2511.25+0.15202915
09:04:3311.2011.2511.25+0.15102895
09:04:2711.2011.2511.25+0.1552885
09:04:2311.2011.2511.25+0.1552880
09:04:2111.2011.2511.25+0.1512875
09:04:2011.2011.2511.25+0.1582874
09:04:1711.2011.2511.25+0.1512866
09:04:1611.2511.3011.25+0.15132865
09:04:1411.2511.3011.30+0.2032852
09:04:1311.2511.3011.30+0.2012849
09:04:1211.2511.3011.25+0.15472848
09:04:1211.2511.3011.25+0.15202801
09:04:0911.2511.3011.30+0.2012781
09:04:0911.2511.3011.30+0.20102780
09:04:0711.2511.3011.30+0.20102770
09:04:0611.2511.3011.30+0.2022760
09:03:5811.2511.3011.30+0.2012758
09:03:5511.2511.3011.30+0.2032757
09:03:4811.2511.3011.30+0.2012754
09:03:4411.2511.3011.30+0.2012753
09:03:4011.2511.3011.25+0.1512752
09:03:3911.2511.3011.30+0.2012751
09:03:3711.2511.3011.30+0.2022750
09:03:3611.2511.3011.25+0.15102748
09:03:3611.2511.3011.25+0.1512738
09:03:3611.2511.3011.25+0.1532737
09:03:3411.2511.3011.30+0.2012734
09:03:3311.2511.3011.30+0.2052733
09:03:2911.2511.3011.30+0.2012728
09:03:2511.2511.3011.30+0.2032727
09:03:2411.2511.3011.25+0.1542724
09:03:2311.2011.2511.25+0.1542720
09:03:2311.2011.2511.25+0.1512716
09:03:2211.2011.2511.25+0.1552715
09:03:2111.2011.2511.25+0.1522710
09:03:2011.2011.2511.25+0.15102708
09:03:1911.2011.2511.25+0.1552698
09:03:1811.2011.2511.25+0.15102693
09:03:1311.2011.2511.25+0.1522683
09:03:1211.2011.2511.25+0.1512681
09:03:1211.2511.3011.25+0.15192680
09:03:1111.2511.3011.25+0.1532661
09:03:0411.2011.3011.30+0.2012658
09:03:0411.2011.3011.20+0.10102657
09:03:0311.2011.3011.30+0.2012647
09:03:0211.2011.3011.30+0.20302646
09:03:0111.2011.3011.30+0.2012616
09:03:0111.2011.2511.25+0.1512615
09:03:0111.2011.2511.25+0.1552614
09:03:0011.2011.2511.25+0.15202609
09:03:0011.2011.2511.25+0.1512589
09:02:5711.2011.2511.25+0.1512588
09:02:5611.2011.2511.25+0.15102587
09:02:5411.2011.2511.25+0.1522577
09:02:5211.2011.2511.25+0.1512575
09:02:5111.2011.2511.25+0.1542574
09:02:4611.2011.2511.20+0.1012570
09:02:4511.2011.2511.25+0.1552569
09:02:4311.2011.2511.25+0.1512564
09:02:4011.2011.2511.20+0.10102563
09:02:3811.2011.2511.25+0.1512553
09:02:3711.2011.2511.25+0.1512552
09:02:3611.2011.2511.25+0.1512551
09:02:3511.2011.2511.25+0.1532550
09:02:3311.2011.2511.25+0.1542547
09:02:3211.2011.2511.25+0.1532543
09:02:3211.2011.2511.25+0.1512540
09:02:3011.2011.2511.25+0.1522539
09:02:2911.2011.2511.25+0.1552537
09:02:2911.2011.2511.25+0.1512532
09:02:2811.2011.2511.25+0.1512531
09:02:2811.2011.2511.25+0.15202530
09:02:2711.2011.2511.25+0.1552510
09:02:2611.2011.2511.25+0.1522505
09:02:2611.2011.2511.25+0.1512503
09:02:2411.2011.2511.25+0.1552502
09:02:2211.2011.2511.25+0.1512497
09:02:2211.2511.3011.25+0.1532496
09:02:2211.2511.3011.25+0.1522493
09:02:2211.2511.3011.25+0.1522491
09:02:2111.2511.3011.30+0.2052489
09:02:2111.2511.3011.25+0.1552484
09:02:2011.2511.3011.30+0.201002479
09:02:1811.2511.3011.30+0.2012379
09:02:1811.2511.3011.25+0.1522378
09:02:1711.2511.3011.25+0.1522376
09:02:1611.2511.3011.30+0.2012374
09:02:1611.2511.3011.30+0.2012373
09:02:1611.2511.3011.30+0.2012372
09:02:1611.2511.3011.30+0.2022371
09:02:1311.2011.3011.30+0.2012369
09:02:1311.2011.3011.20+0.1052368
09:02:1211.2011.2511.30+0.20192363
09:02:1211.2011.2511.25+0.1512344
09:02:1111.2011.2511.30+0.2022343
09:02:1111.2011.2511.25+0.1532341
09:02:1111.2011.2511.20+0.1072338
09:02:1111.2511.3011.25+0.1522331
09:02:1011.2511.3011.25+0.1512329
09:02:1011.2511.3011.30+0.2062328
09:02:0911.2511.3011.20+0.101252322
09:02:0911.2511.3011.25+0.15182197
09:02:0811.2511.3011.30+0.2052179
09:02:0711.2511.3011.30+0.2012174
09:02:0611.2511.3011.30+0.2022173
09:02:0611.2011.3011.30+0.2012171
09:02:0511.2011.2511.30+0.20292170
09:02:0511.2011.2511.25+0.1512141
09:02:0511.2011.2511.20+0.1052140
09:02:0411.2011.3011.30+0.2012135
09:02:0411.2011.3011.30+0.2042134
09:02:0411.2511.3011.25+0.1532130
09:02:0311.2511.3011.30+0.201002127
09:02:0211.2511.3011.25+0.1582027
09:02:0211.2511.3011.25+0.1512019
09:01:5911.2511.3011.25+0.15102018
09:01:5811.2511.3011.25+0.1512008
09:01:5711.2511.3011.30+0.2012007
09:01:5611.2511.3011.25+0.1552006
09:01:5611.2511.3011.30+0.20102001
09:01:5411.2511.3011.30+0.2011991
09:01:5211.2011.3011.30+0.2051990
09:01:5211.2511.3011.25+0.151011985
09:01:5211.2511.3011.25+0.1531884
09:01:5011.2511.3011.30+0.2031881
09:01:4911.2511.3011.30+0.2011878
09:01:4811.2511.3011.30+0.2011877
09:01:4711.2511.3011.30+0.20101876
09:01:4711.2511.3011.30+0.2011866
09:01:4211.2511.3011.25+0.1511865
09:01:4111.2511.3011.30+0.2041864
09:01:3911.2511.3011.30+0.2051860
09:01:3611.2511.3011.30+0.2021855
09:01:3511.2511.3011.30+0.20241853
09:01:3211.2511.3011.25+0.1511829
09:01:3111.2511.3011.30+0.20101828
09:01:2911.2511.3011.30+0.2011818
09:01:2911.2511.3011.30+0.20101817
09:01:2111.2511.3011.25+0.1531807
09:01:2011.2511.3011.30+0.2011804
09:01:1911.2511.3011.25+0.15501803
09:01:1911.2511.3011.30+0.2011753
09:01:1811.2511.3011.25+0.1521752
09:01:1511.2011.3011.20+0.1061750
09:01:1311.2011.3011.30+0.2011744
09:01:1311.2011.3011.30+0.2051743
09:01:1311.2011.2511.25+0.15201738
09:01:1211.2011.2511.25+0.1511718
09:01:1211.2011.2511.25+0.1511717
09:01:1211.2011.2511.25+0.1511716
09:01:1111.2011.2511.25+0.15101715
09:01:1011.2011.2511.20+0.1021705
09:01:0911.2011.2511.25+0.15101703
09:01:0811.2011.2511.25+0.1521693
09:01:0811.2011.2511.25+0.1511691
09:01:0611.2011.2511.25+0.1551690
09:01:0511.2011.2511.25+0.1521685
09:01:0511.2011.2511.25+0.1511683
09:01:0311.2011.2511.20+0.10191682
09:01:0211.2011.2511.25+0.15101663
09:01:0111.2011.2511.25+0.1511653
09:01:0011.2011.2511.25+0.1521652
09:00:5811.2011.2511.25+0.1511650
09:00:5811.2011.2511.25+0.15151649
09:00:5711.2011.2511.25+0.1541634
09:00:5511.2011.2511.25+0.1531630
09:00:5411.2011.2511.25+0.1521627
09:00:5411.2011.2511.25+0.1551625
09:00:5411.2011.2511.25+0.1551620
09:00:5311.2011.2511.25+0.1511615
09:00:5211.2011.2511.20+0.1071614
09:00:4711.2011.2511.25+0.1551607
09:00:4611.2011.2511.25+0.1511602
09:00:4311.2011.2511.25+0.1511601
09:00:4011.1511.2511.25+0.15131600
09:00:3911.2011.2511.15+0.0541587
09:00:3911.2011.2511.20+0.1061583
09:00:3711.1511.2011.20+0.10391577
09:00:3711.1511.2011.20+0.10161538
09:00:3711.1511.2011.20+0.101181522
09:00:3711.1511.2011.20+0.10261404
09:00:3711.1511.2011.20+0.101001378
09:00:3111.1511.2011.15+0.05251278
09:00:2611.1511.2011.20+0.10201253
09:00:2311.1011.1511.15+0.0511233
09:00:2311.1011.1511.15+0.0521232
09:00:2311.1011.1511.15+0.0521230
09:00:2311.1011.1511.15+0.0511228
09:00:2211.1011.1511.15+0.0511227
09:00:2111.1011.1511.15+0.05101226
09:00:1911.1011.1511.15+0.0511216
09:00:1811.1011.1511.15+0.0551215
09:00:1511.1011.1511.15+0.05101210
09:00:1511.1011.1511.15+0.0551200
09:00:1211.1011.1511.15+0.05201195
09:00:1111.1011.1511.15+0.0541175
09:00:11----11.15+0.0511711171
 
加密貨幣
比特幣BTC 59754.40 -38.84 -0.06%
以太幣ETH 2146.75 10.81 0.51%
瑞波幣XRP 1.34 -0.03 -2.50%
比特幣現金BCH 679.07 5.11 0.76%
萊特幣LTC 247.75 -7.87 -3.08%
卡達幣ADA 1.24 0.02 1.74%
波場幣TRX 0.123717 0.00 -1.80%
恆星幣XLM 0.587355 0.03 4.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。