24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】中東緊張局勢未緩 油價漲☆
熱門
聯發科陳冠州看好AI 將從雲端下凡走入電腦手機
更新報價
鴻 海
(2317)
其他電子業
上市
鴻海
集團
155.00
▲+3.50
+2.31%
154.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
99,016
155.00
832
155.50
469
156.50
158.00
154.00
151.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
155.00
155.50
155.00
+3.50
412
99016
13:30:00
155.00
155.50
155.00
+3.50
4830
98604
13:24:59
155.00
155.50
155.00
+3.50
1
93774
13:24:59
155.00
155.50
155.00
+3.50
2
93773
13:24:59
155.00
155.50
155.00
+3.50
2
93771
13:24:59
155.00
155.50
155.00
+3.50
1
93769
13:24:58
155.00
155.50
155.00
+3.50
1
93768
13:24:58
155.00
155.50
155.00
+3.50
1
93767
13:24:57
155.00
155.50
155.00
+3.50
2
93766
13:24:57
155.00
155.50
155.50
+4.00
3
93764
13:24:57
155.00
155.50
155.00
+3.50
1
93761
13:24:56
155.00
155.50
155.00
+3.50
7
93760
13:24:56
155.00
155.50
155.00
+3.50
2
93753
13:24:56
155.00
155.50
155.00
+3.50
2
93751
13:24:56
155.00
155.50
155.00
+3.50
1
93749
13:24:56
155.00
155.50
155.50
+4.00
1
93748
13:24:55
155.00
155.50
155.00
+3.50
1
93747
13:24:55
155.00
155.50
155.00
+3.50
2
93746
13:24:55
155.00
155.50
155.00
+3.50
1
93744
13:24:55
155.00
155.50
155.50
+4.00
1
93743
13:24:55
155.00
155.50
155.00
+3.50
1
93742
13:24:55
155.00
155.50
155.00
+3.50
4
93741
13:24:54
155.00
155.50
155.50
+4.00
1
93737
13:24:53
155.00
155.50
155.00
+3.50
8
93736
13:24:53
155.00
155.50
155.50
+4.00
1
93728
13:24:53
155.00
155.50
155.00
+3.50
2
93727
13:24:53
155.00
155.50
155.00
+3.50
1
93725
13:24:52
155.00
155.50
155.50
+4.00
1
93724
13:24:52
155.00
155.50
155.00
+3.50
1
93723
13:24:52
155.00
155.50
155.00
+3.50
2
93722
13:24:52
155.00
155.50
155.00
+3.50
1
93720
13:24:52
155.00
155.50
155.50
+4.00
20
93719
13:24:51
155.00
155.50
155.00
+3.50
2
93699
13:24:51
155.00
155.50
155.00
+3.50
1
93697
13:24:50
155.00
155.50
155.00
+3.50
1
93696
13:24:49
155.00
155.50
155.00
+3.50
1
93695
13:24:49
155.00
155.50
155.50
+4.00
1
93694
13:24:49
155.00
155.50
155.00
+3.50
1
93693
13:24:49
155.00
155.50
155.00
+3.50
6
93692
13:24:48
155.00
155.50
155.50
+4.00
1
93686
13:24:47
155.00
155.50
155.00
+3.50
1
93685
13:24:45
155.00
155.50
155.50
+4.00
1
93684
13:24:44
155.00
155.50
155.50
+4.00
2
93683
13:24:43
155.00
155.50
155.00
+3.50
1
93681
13:24:43
155.00
155.50
155.00
+3.50
8
93680
13:24:42
155.00
155.50
155.00
+3.50
1
93672
13:24:42
155.00
155.50
155.50
+4.00
2
93671
13:24:41
155.00
155.50
155.50
+4.00
1
93669
13:24:40
155.00
155.50
155.50
+4.00
1
93668
13:24:40
155.00
155.50
155.00
+3.50
1
93667
13:24:40
155.00
155.50
155.00
+3.50
2
93666
13:24:40
155.00
155.50
155.00
+3.50
1
93664
13:24:40
155.00
155.50
155.50
+4.00
1
93663
13:24:39
155.00
155.50
155.50
+4.00
3
93662
13:24:38
155.00
155.50
155.00
+3.50
2
93659
13:24:38
155.00
155.50
155.50
+4.00
1
93657
13:24:36
155.00
155.50
155.00
+3.50
1
93656
13:24:35
155.00
155.50
155.50
+4.00
5
93655
13:24:35
155.00
155.50
155.00
+3.50
1
93650
13:24:34
155.00
155.50
155.00
+3.50
2
93649
13:24:32
155.00
155.50
155.00
+3.50
2
93647
13:24:31
155.00
155.50
155.50
+4.00
1
93645
13:24:31
155.00
155.50
155.50
+4.00
4
93644
13:24:31
155.00
155.50
155.00
+3.50
1
93640
13:24:31
155.00
155.50
155.50
+4.00
2
93639
13:24:31
155.00
155.50
155.00
+3.50
5
93637
13:24:30
155.00
155.50
155.00
+3.50
1
93632
13:24:30
155.00
155.50
155.50
+4.00
1
93631
13:24:30
155.00
155.50
155.50
+4.00
1
93630
13:24:30
155.00
155.50
155.00
+3.50
14
93629
13:24:30
155.00
155.50
155.00
+3.50
1
93615
13:24:29
155.00
155.50
155.50
+4.00
2
93614
13:24:29
155.00
155.50
155.00
+3.50
1
93612
13:24:28
155.00
155.50
155.50
+4.00
1
93611
13:24:28
155.00
155.50
155.50
+4.00
2
93610
13:24:28
155.00
155.50
155.00
+3.50
1
93608
13:24:27
155.00
155.50
155.00
+3.50
7
93607
13:24:27
155.00
155.50
155.00
+3.50
1
93600
13:24:26
155.00
155.50
155.50
+4.00
1
93599
13:24:26
155.00
155.50
155.50
+4.00
1
93598
13:24:26
155.00
155.50
155.50
+4.00
3
93597
13:24:25
155.00
155.50
155.50
+4.00
1
93594
13:24:24
155.00
155.50
155.00
+3.50
2
93593
13:24:23
155.00
155.50
155.00
+3.50
1
93591
13:24:23
155.00
155.50
155.00
+3.50
2
93590
13:24:23
155.00
155.50
155.00
+3.50
1
93588
13:24:23
155.00
155.50
155.00
+3.50
17
93587
13:24:23
155.00
155.50
155.00
+3.50
1
93570
13:24:22
155.00
155.50
155.00
+3.50
3
93569
13:24:22
155.00
155.50
155.00
+3.50
1
93566
13:24:22
155.00
155.50
155.00
+3.50
1
93565
13:24:21
155.00
155.50
155.00
+3.50
1
93564
13:24:21
155.00
155.50
155.00
+3.50
5
93563
13:24:21
155.00
155.50
155.00
+3.50
1
93558
13:24:20
155.00
155.50
155.50
+4.00
5
93557
13:24:20
155.00
155.50
155.00
+3.50
1
93552
13:24:20
155.00
155.50
155.50
+4.00
1
93551
13:24:19
155.00
155.50
155.00
+3.50
1
93550
13:24:19
155.00
155.50
155.00
+3.50
1
93549
13:24:19
155.00
155.50
155.00
+3.50
1
93548
13:24:19
155.00
155.50
155.00
+3.50
2
93547
13:24:19
155.00
155.50
155.00
+3.50
1
93545
13:24:19
155.00
155.50
155.00
+3.50
1
93544
13:24:18
155.00
155.50
155.00
+3.50
6
93543
13:24:18
155.00
155.50
155.50
+4.00
20
93537
13:24:17
155.00
155.50
155.00
+3.50
1
93517
13:24:16
155.00
155.50
155.00
+3.50
1
93516
13:24:16
155.00
155.50
155.00
+3.50
1
93515
13:24:16
155.00
155.50
155.50
+4.00
5
93514
13:24:16
155.00
155.50
155.50
+4.00
1
93509
13:24:15
155.00
155.50
155.50
+4.00
1
93508
13:24:14
155.00
155.50
155.50
+4.00
1
93507
13:24:14
155.00
155.50
155.00
+3.50
1
93506
13:24:14
155.00
155.50
155.00
+3.50
1
93505
13:24:13
155.00
155.50
155.00
+3.50
24
93504
13:24:13
155.00
155.50
155.50
+4.00
3
93480
13:24:13
155.00
155.50
155.00
+3.50
4
93477
13:24:11
155.00
155.50
155.50
+4.00
2
93473
13:24:11
155.00
155.50
155.00
+3.50
1
93471
13:24:10
155.00
155.50
155.00
+3.50
1
93470
13:24:09
155.00
155.50
155.00
+3.50
5
93469
13:24:07
155.00
155.50
155.00
+3.50
5
93464
13:24:06
155.00
155.50
155.50
+4.00
1
93459
13:24:05
155.00
155.50
155.00
+3.50
1
93458
13:24:05
155.00
155.50
155.00
+3.50
1
93457
13:24:05
155.00
155.50
155.50
+4.00
1
93456
13:24:05
155.00
155.50
155.00
+3.50
1
93455
13:24:05
155.00
155.50
155.50
+4.00
1
93454
13:24:04
155.00
155.50
155.00
+3.50
1
93453
13:24:03
155.00
155.50
155.50
+4.00
1
93452
13:24:03
155.00
155.50
155.50
+4.00
1
93451
13:24:03
155.00
155.50
155.00
+3.50
2
93450
13:24:02
155.00
155.50
155.50
+4.00
1
93448
13:24:01
155.00
155.50
155.50
+4.00
1
93447
13:24:01
155.00
155.50
155.00
+3.50
1
93446
13:24:01
155.00
155.50
155.50
+4.00
3
93445
13:24:01
155.00
155.50
155.50
+4.00
4
93442
13:24:01
155.00
155.50
155.00
+3.50
1
93438
13:24:00
155.00
155.50
155.50
+4.00
50
93437
13:24:00
155.00
155.50
155.00
+3.50
1
93387
13:23:59
155.00
155.50
155.50
+4.00
1
93386
13:23:59
155.00
155.50
155.50
+4.00
2
93385
13:23:56
155.00
155.50
155.00
+3.50
1
93383
13:23:55
155.00
155.50
155.50
+4.00
5
93382
13:23:54
155.00
155.50
155.50
+4.00
1
93377
13:23:53
155.00
155.50
155.50
+4.00
1
93376
13:23:51
155.00
155.50
155.50
+4.00
1
93375
13:23:51
155.00
155.50
155.50
+4.00
1
93374
13:23:50
155.00
155.50
155.50
+4.00
1
93373
13:23:49
155.00
155.50
155.50
+4.00
1
93372
13:23:49
155.00
155.50
155.00
+3.50
1
93371
13:23:47
155.00
155.50
155.00
+3.50
2
93370
13:23:44
155.00
155.50
155.00
+3.50
1
93368
13:23:44
155.00
155.50
155.00
+3.50
1
93367
13:23:44
155.00
155.50
155.00
+3.50
1
93366
13:23:44
155.00
155.50
155.50
+4.00
2
93365
13:23:44
155.00
155.50
155.50
+4.00
1
93363
13:23:44
155.00
155.50
155.00
+3.50
6
93362
13:23:43
155.00
155.50
155.00
+3.50
1
93356
13:23:43
155.00
155.50
155.50
+4.00
1
93355
13:23:43
155.00
155.50
155.50
+4.00
1
93354
13:23:43
155.00
155.50
155.00
+3.50
2
93353
13:23:42
155.00
155.50
155.00
+3.50
3
93351
13:23:42
155.00
155.50
155.00
+3.50
1
93348
13:23:42
155.00
155.50
155.50
+4.00
1
93347
13:23:42
155.00
155.50
155.50
+4.00
1
93346
13:23:41
155.00
155.50
155.50
+4.00
1
93345
13:23:41
155.00
155.50
155.00
+3.50
1
93344
13:23:40
155.00
155.50
155.00
+3.50
10
93343
13:23:39
155.00
155.50
155.50
+4.00
1
93333
13:23:39
155.00
155.50
155.00
+3.50
5
93332
13:23:39
155.00
155.50
155.00
+3.50
5
93327
13:23:39
155.00
155.50
155.00
+3.50
1
93322
13:23:38
155.00
155.50
155.00
+3.50
1
93321
13:23:37
155.00
155.50
155.50
+4.00
1
93320
13:23:37
155.00
155.50
155.00
+3.50
3
93319
13:23:36
155.00
155.50
155.00
+3.50
2
93316
13:23:36
155.00
155.50
155.50
+4.00
3
93314
13:23:36
155.00
155.50
155.00
+3.50
1
93311
13:23:35
155.00
155.50
155.50
+4.00
1
93310
13:23:35
155.00
155.50
155.00
+3.50
6
93309
13:23:33
155.00
155.50
155.00
+3.50
2
93303
13:23:33
155.00
155.50
155.50
+4.00
1
93301
13:23:32
155.00
155.50
155.00
+3.50
1
93300
13:23:31
155.00
155.50
155.50
+4.00
6
93299
13:23:31
155.00
155.50
155.50
+4.00
1
93293
13:23:31
155.00
155.50
155.00
+3.50
1
93292
13:23:30
155.00
155.50
155.50
+4.00
2
93291
13:23:30
155.00
155.50
155.50
+4.00
1
93289
13:23:30
155.00
155.50
155.50
+4.00
2
93288
13:23:30
155.00
155.50
155.50
+4.00
2
93286
13:23:27
155.00
155.50
155.50
+4.00
3
93284
13:23:26
155.00
155.50
155.00
+3.50
22
93281
13:23:26
155.00
155.50
155.50
+4.00
3
93259
13:23:25
155.00
155.50
155.00
+3.50
1
93256
13:23:25
155.00
155.50
155.00
+3.50
1
93255
13:23:24
155.00
155.50
155.50
+4.00
1
93254
13:23:24
155.00
155.50
155.00
+3.50
1
93253
13:23:23
155.00
155.50
155.00
+3.50
1
93252
13:23:22
155.00
155.50
155.50
+4.00
1
93251
13:23:22
155.00
155.50
155.00
+3.50
1
93250
13:23:22
155.00
155.50
155.50
+4.00
1
93249
13:23:22
155.00
155.50
155.00
+3.50
1
93248
13:23:22
155.00
155.50
155.00
+3.50
1
93247
13:23:21
155.00
155.50
155.50
+4.00
1
93246
13:23:20
155.00
155.50
155.50
+4.00
1
93245
13:23:19
155.00
155.50
155.00
+3.50
1
93244
13:23:18
155.00
155.50
155.00
+3.50
1
93243
13:23:17
155.00
155.50
155.00
+3.50
1
93242
13:23:16
155.00
155.50
155.00
+3.50
1
93241
13:23:16
155.00
155.50
155.50
+4.00
3
93240
13:23:15
155.00
155.50
155.50
+4.00
1
93237
13:23:15
155.00
155.50
155.50
+4.00
1
93236
13:23:15
155.00
155.50
155.00
+3.50
1
93235
13:23:13
155.00
155.50
155.00
+3.50
1
93234
13:23:12
155.00
155.50
155.50
+4.00
1
93233
13:23:11
155.00
155.50
155.00
+3.50
6
93232
13:23:11
155.00
155.50
155.00
+3.50
1
93226
13:23:11
155.00
155.50
155.50
+4.00
1
93225
13:23:11
155.00
155.50
155.00
+3.50
1
93224
13:23:10
155.00
155.50
155.50
+4.00
3
93223
13:23:10
155.00
155.50
155.50
+4.00
1
93220
13:23:10
155.00
155.50
155.00
+3.50
1
93219
13:23:08
155.00
155.50
155.00
+3.50
1
93218
13:23:08
155.00
155.50
155.00
+3.50
3
93217
13:23:07
155.00
155.50
155.00
+3.50
1
93214
13:23:07
155.00
155.50
155.00
+3.50
1
93213
13:23:07
155.00
155.50
155.00
+3.50
1
93212
13:23:07
155.00
155.50
155.50
+4.00
1
93211
13:23:07
155.00
155.50
155.00
+3.50
1
93210
13:23:07
155.00
155.50
155.00
+3.50
1
93209
13:23:06
155.00
155.50
155.50
+4.00
3
93208
13:23:04
155.00
155.50
155.50
+4.00
1
93205
13:23:04
155.00
155.50
155.50
+4.00
1
93204
13:23:03
155.00
155.50
155.50
+4.00
1
93203
13:23:03
155.00
155.50
155.50
+4.00
1
93202
13:23:03
155.00
155.50
155.50
+4.00
1
93201
13:23:03
155.00
155.50
155.00
+3.50
2
93200
13:23:02
155.00
155.50
155.50
+4.00
1
93198
13:23:02
155.00
155.50
155.00
+3.50
1
93197
13:23:01
155.00
155.50
155.00
+3.50
1
93196
13:23:00
155.00
155.50
155.00
+3.50
1
93195
13:22:59
155.00
155.50
155.00
+3.50
24
93194
13:22:55
155.00
155.50
155.00
+3.50
1
93170
13:22:53
155.00
155.50
155.50
+4.00
1
93169
13:22:52
155.00
155.50
155.50
+4.00
3
93168
13:22:52
155.00
155.50
155.00
+3.50
10
93165
13:22:52
155.00
155.50
155.00
+3.50
4
93155
13:22:51
155.00
155.50
155.00
+3.50
1
93151
13:22:51
155.00
155.50
155.50
+4.00
2
93150
13:22:49
155.00
155.50
155.50
+4.00
3
93148
13:22:49
155.00
155.50
155.50
+4.00
1
93145
13:22:45
155.00
155.50
155.50
+4.00
2
93144
13:22:45
155.00
155.50
155.50
+4.00
2
93142
13:22:44
155.00
155.50
155.00
+3.50
1
93140
13:22:44
155.00
155.50
155.00
+3.50
2
93139
13:22:44
155.00
155.50
155.00
+3.50
1
93137
13:22:44
155.00
155.50
155.00
+3.50
2
93136
13:22:44
155.00
155.50
155.50
+4.00
1
93134
13:22:42
155.00
155.50
155.50
+4.00
24
93133
13:22:41
155.00
155.50
155.00
+3.50
1
93109
13:22:38
155.00
155.50
155.50
+4.00
1
93108
13:22:35
155.00
155.50
155.00
+3.50
2
93107
13:22:35
155.00
155.50
155.50
+4.00
1
93105
13:22:33
155.00
155.50
155.00
+3.50
1
93104
13:22:33
155.00
155.50
155.00
+3.50
1
93103
13:22:32
155.00
155.50
155.00
+3.50
1
93102
13:22:31
155.00
155.50
155.00
+3.50
16
93101
13:22:30
155.00
155.50
155.00
+3.50
2
93085
13:22:28
155.00
155.50
155.50
+4.00
1
93083
13:22:26
155.00
155.50
155.50
+4.00
1
93082
13:22:24
155.00
155.50
155.50
+4.00
1
93081
13:22:24
155.00
155.50
155.50
+4.00
1
93080
13:22:22
155.00
155.50
155.50
+4.00
1
93079
13:22:21
155.00
155.50
155.00
+3.50
10
93078
13:22:21
155.00
155.50
155.50
+4.00
2
93068
13:22:20
155.00
155.50
155.00
+3.50
2
93066
13:22:20
155.00
155.50
155.50
+4.00
1
93064
13:22:18
155.50
156.00
155.50
+4.00
198
93063
13:22:17
155.50
156.00
155.50
+4.00
5
92865
13:22:17
155.50
156.00
155.50
+4.00
1
92860
13:22:16
155.50
156.00
155.50
+4.00
25
92859
13:22:16
155.50
156.00
155.50
+4.00
10
92834
13:22:16
155.50
156.00
155.50
+4.00
3
92824
13:22:16
155.50
156.00
155.50
+4.00
2
92821
13:22:15
155.50
156.00
155.50
+4.00
1
92819
13:22:15
155.50
156.00
156.00
+4.50
1
92818
13:22:15
155.50
156.00
155.50
+4.00
4
92817
13:22:15
155.50
156.00
156.00
+4.50
1
92813
13:22:14
155.50
156.00
155.50
+4.00
9
92812
13:22:13
155.50
156.00
155.50
+4.00
2
92803
13:22:13
155.50
156.00
155.50
+4.00
1
92801
13:22:13
155.50
156.00
155.50
+4.00
1
92800
13:22:13
155.50
156.00
155.50
+4.00
1
92799
13:22:13
155.50
156.00
155.50
+4.00
1
92798
13:22:12
155.50
156.00
156.00
+4.50
1
92797
13:22:12
155.50
156.00
155.50
+4.00
2
92796
13:22:12
155.50
156.00
156.00
+4.50
3
92794
13:22:12
155.50
156.00
155.50
+4.00
1
92791
13:22:12
155.50
156.00
155.50
+4.00
1
92790
13:22:11
155.50
156.00
155.50
+4.00
2
92789
13:22:11
155.50
156.00
155.50
+4.00
3
92787
13:22:11
155.50
156.00
155.50
+4.00
1
92784
13:22:11
155.50
156.00
155.50
+4.00
5
92783
13:22:10
155.50
156.00
155.50
+4.00
6
92778
13:22:10
155.50
156.00
155.50
+4.00
2
92772
13:22:10
155.50
156.00
155.50
+4.00
4
92770
13:22:10
155.50
156.00
156.00
+4.50
20
92766
13:22:10
155.50
156.00
155.50
+4.00
1
92746
13:22:10
155.50
156.00
155.50
+4.00
1
92745
13:22:09
155.50
156.00
155.50
+4.00
1
92744
13:22:08
155.50
156.00
155.50
+4.00
1
92743
13:22:08
155.50
156.00
155.50
+4.00
1
92742
13:22:08
155.50
156.00
155.50
+4.00
6
92741
13:22:08
155.50
156.00
155.50
+4.00
2
92735
13:22:08
155.50
156.00
155.50
+4.00
2
92733
13:22:08
155.50
156.00
155.50
+4.00
1
92731
13:22:08
155.50
156.00
155.50
+4.00
1
92730
13:22:07
155.50
156.00
155.50
+4.00
3
92729
13:22:07
155.50
156.00
155.50
+4.00
5
92726
13:22:06
155.50
156.00
155.50
+4.00
1
92721
13:22:06
155.50
156.00
155.50
+4.00
14
92720
13:22:06
155.50
156.00
155.50
+4.00
1
92706
13:22:06
155.50
156.00
155.50
+4.00
4
92705
13:22:06
155.50
156.00
156.00
+4.50
1
92701
13:22:05
155.50
156.00
156.00
+4.50
1
92700
13:22:05
155.50
156.00
156.00
+4.50
1
92699
13:22:05
155.50
156.00
155.50
+4.00
1
92698
13:22:05
155.50
156.00
155.50
+4.00
1
92697
13:22:05
155.50
156.00
155.50
+4.00
1
92696
13:22:05
155.50
156.00
155.50
+4.00
1
92695
13:22:05
155.50
156.00
155.50
+4.00
1
92694
13:22:05
155.50
156.00
156.00
+4.50
1
92693
13:22:05
155.50
156.00
155.50
+4.00
3
92692
13:22:04
155.50
156.00
156.00
+4.50
1
92689
13:22:03
155.50
156.00
155.50
+4.00
1
92688
13:22:03
155.50
156.00
155.50
+4.00
1
92687
13:22:03
155.50
156.00
155.50
+4.00
8
92686
13:22:03
155.50
156.00
155.50
+4.00
10
92678
13:22:03
155.50
156.00
155.50
+4.00
80
92668
13:22:03
155.50
156.00
155.50
+4.00
201
92588
13:22:03
155.50
156.00
155.50
+4.00
499
92387
13:22:03
155.50
156.00
155.50
+4.00
4
91888
13:22:03
155.50
156.00
155.50
+4.00
1
91884
13:22:02
155.50
156.00
155.50
+4.00
1
91883
13:22:02
155.50
156.00
155.50
+4.00
1
91882
13:22:02
155.50
156.00
155.50
+4.00
1
91881
13:22:02
155.50
156.00
156.00
+4.50
1
91880
13:22:02
155.50
156.00
155.50
+4.00
1
91879
13:22:02
155.50
156.00
155.50
+4.00
1
91878
13:22:02
155.50
156.00
155.50
+4.00
2
91877
13:22:00
155.50
156.00
155.50
+4.00
7
91875
13:22:00
155.50
156.00
156.00
+4.50
1
91868
13:22:00
155.50
156.00
155.50
+4.00
1
91867
13:22:00
155.50
156.00
155.50
+4.00
1
91866
13:21:59
155.50
156.00
155.50
+4.00
82
91865
13:21:59
155.50
156.00
155.50
+4.00
2
91783
13:21:59
155.50
156.00
155.50
+4.00
4
91781
13:21:59
155.50
156.00
155.50
+4.00
1
91777
13:21:59
155.50
156.00
155.50
+4.00
1
91776
13:21:59
155.50
156.00
155.50
+4.00
1
91775
13:21:59
155.50
156.00
155.50
+4.00
1
91774
13:21:59
155.50
156.00
155.50
+4.00
1
91773
13:21:59
155.50
156.00
155.50
+4.00
1
91772
13:21:59
155.50
156.00
156.00
+4.50
3
91771
13:21:59
155.50
156.00
155.50
+4.00
10
91768
13:21:57
155.50
156.00
155.50
+4.00
6
91758
13:21:57
155.50
156.00
156.00
+4.50
1
91752
13:21:56
155.50
156.00
156.00
+4.50
1
91751
13:21:55
155.50
156.00
155.50
+4.00
1
91750
13:21:54
155.50
156.00
155.50
+4.00
1
91749
13:21:54
155.50
156.00
155.50
+4.00
2
91748
13:21:53
155.50
156.00
155.50
+4.00
10
91746
13:21:53
155.50
156.00
155.50
+4.00
1
91736
13:21:53
155.50
156.00
156.00
+4.50
3
91735
13:21:52
155.50
156.00
156.00
+4.50
2
91732
13:21:52
155.50
156.00
156.00
+4.50
1
91730
13:21:51
155.50
156.00
156.00
+4.50
3
91729
13:21:51
155.50
156.00
155.50
+4.00
1
91726
13:21:50
155.50
156.00
156.00
+4.50
1
91725
13:21:49
155.50
156.00
155.50
+4.00
1
91724
13:21:49
155.50
156.00
156.00
+4.50
1
91723
13:21:49
155.50
156.00
156.00
+4.50
3
91722
13:21:48
155.50
156.00
155.50
+4.00
1
91719
13:21:48
155.50
156.00
156.00
+4.50
2
91718
13:21:47
155.50
156.00
156.00
+4.50
1
91716
13:21:44
155.50
156.00
155.50
+4.00
1
91715
13:21:44
155.50
156.00
156.00
+4.50
1
91714
13:21:43
155.50
156.00
156.00
+4.50
1
91713
13:21:43
155.50
156.00
156.00
+4.50
1
91712
13:21:43
155.50
156.00
155.50
+4.00
1
91711
13:21:42
155.50
156.00
156.00
+4.50
1
91710
13:21:41
155.50
156.00
155.50
+4.00
1
91709
13:21:40
155.50
156.00
155.50
+4.00
5
91708
13:21:39
155.50
156.00
155.50
+4.00
4
91703
13:21:39
155.50
156.00
156.00
+4.50
1
91699
13:21:39
155.50
156.00
156.00
+4.50
1
91698
13:21:39
155.50
156.00
155.50
+4.00
1
91697
13:21:38
155.50
156.00
155.50
+4.00
1
91696
13:21:37
155.50
156.00
156.00
+4.50
3
91695
13:21:37
155.50
156.00
156.00
+4.50
3
91692
13:21:37
155.50
156.00
156.00
+4.50
1
91689
13:21:37
155.50
156.00
156.00
+4.50
1
91688
13:21:37
155.50
156.00
156.00
+4.50
1
91687
13:21:34
155.50
156.00
156.00
+4.50
1
91686
13:21:30
155.50
156.00
155.50
+4.00
5
91685
13:21:30
155.50
156.00
155.50
+4.00
1
91680
13:21:29
155.50
156.00
156.00
+4.50
1
91679
13:21:29
155.50
156.00
156.00
+4.50
1
91678
13:21:29
155.50
156.00
155.50
+4.00
10
91677
13:21:29
155.50
156.00
155.50
+4.00
4
91667
13:21:28
155.50
156.00
156.00
+4.50
1
91663
13:21:28
155.50
156.00
156.00
+4.50
2
91662
13:21:27
155.50
156.00
156.00
+4.50
1
91660
13:21:26
155.50
156.00
155.50
+4.00
1
91659
13:21:26
155.50
156.00
155.50
+4.00
2
91658
13:21:26
155.50
156.00
155.50
+4.00
1
91656
13:21:26
155.50
156.00
156.00
+4.50
5
91655
13:21:25
155.50
156.00
156.00
+4.50
3
91650
13:21:25
155.50
156.00
155.50
+4.00
1
91647
13:21:22
155.50
156.00
156.00
+4.50
1
91646
13:21:21
155.50
156.00
155.50
+4.00
1
91645
13:21:19
155.50
156.00
156.00
+4.50
1
91644
13:21:18
155.50
156.00
155.50
+4.00
1
91643
13:21:18
155.50
156.00
155.50
+4.00
1
91642
13:21:18
155.50
156.00
156.00
+4.50
1
91641
13:21:17
155.50
156.00
155.50
+4.00
1
91640
13:21:17
155.50
156.00
156.00
+4.50
1
91639
13:21:17
155.50
156.00
155.50
+4.00
1
91638
13:21:14
155.50
156.00
156.00
+4.50
4
91637
13:21:12
155.50
156.00
156.00
+4.50
3
91633
13:21:12
155.50
156.00
155.50
+4.00
3
91630
13:21:10
155.50
156.00
155.50
+4.00
2
91627
13:21:09
155.50
156.00
156.00
+4.50
1
91625
13:21:08
155.50
156.00
156.00
+4.50
1
91624
13:21:07
155.50
156.00
155.50
+4.00
1
91623
13:21:07
155.50
156.00
155.50
+4.00
5
91622
13:21:04
155.50
156.00
155.50
+4.00
1
91617
13:21:02
155.50
156.00
155.50
+4.00
2
91616
13:21:02
155.50
156.00
155.50
+4.00
1
91614
13:21:01
155.50
156.00
156.00
+4.50
3
91613
13:21:01
155.50
156.00
155.50
+4.00
3
91610
13:21:01
155.50
156.00
155.50
+4.00
1
91607
13:21:00
155.50
156.00
155.50
+4.00
1
91606
13:21:00
155.50
156.00
155.50
+4.00
1
91605
13:21:00
155.50
156.00
156.00
+4.50
1
91604
13:20:59
155.50
156.00
155.50
+4.00
1
91603
13:20:58
155.50
156.00
156.00
+4.50
1
91602
13:20:58
155.50
156.00
156.00
+4.50
1
91601
13:20:56
155.50
156.00
155.50
+4.00
1
91600
13:20:55
155.50
156.00
155.50
+4.00
1
91599
13:20:52
155.50
156.00
155.50
+4.00
1
91598
13:20:49
155.50
156.00
156.00
+4.50
1
91597
13:20:49
155.50
156.00
155.50
+4.00
1
91596
13:20:48
155.50
156.00
156.00
+4.50
1
91595
13:20:48
155.50
156.00
156.00
+4.50
1
91594
13:20:47
155.50
156.00
155.50
+4.00
2
91593
13:20:43
155.50
156.00
155.50
+4.00
1
91591
13:20:41
155.50
156.00
155.50
+4.00
1
91590
13:20:41
155.50
156.00
156.00
+4.50
2
91589
13:20:40
155.50
156.00
155.50
+4.00
1
91587
13:20:40
155.50
156.00
156.00
+4.50
1
91586
13:20:40
155.50
156.00
155.50
+4.00
1
91585
13:20:39
155.50
156.00
156.00
+4.50
1
91584
13:20:39
155.50
156.00
155.50
+4.00
1
91583
13:20:38
155.50
156.00
156.00
+4.50
1
91582
13:20:38
155.50
156.00
155.50
+4.00
2
91581
13:20:38
155.50
156.00
156.00
+4.50
4
91579
13:20:38
155.50
156.00
156.00
+4.50
1
91575
13:20:37
155.50
156.00
156.00
+4.50
1
91574
13:20:36
155.50
156.00
155.50
+4.00
1
91573
13:20:36
155.50
156.00
155.50
+4.00
1
91572
13:20:35
155.50
156.00
155.50
+4.00
5
91571
13:20:35
155.50
156.00
155.50
+4.00
4
91566
13:20:35
155.50
156.00
155.50
+4.00
1
91562
13:20:34
155.50
156.00
155.50
+4.00
3
91561
13:20:33
155.50
156.00
156.00
+4.50
2
91558
13:20:32
155.50
156.00
156.00
+4.50
1
91556
13:20:31
155.50
156.00
156.00
+4.50
3
91555
13:20:30
155.50
156.00
155.50
+4.00
1
91552
13:20:30
155.50
156.00
156.00
+4.50
1
91551
13:20:29
155.50
156.00
155.50
+4.00
4
91550
13:20:27
155.50
156.00
155.50
+4.00
2
91546
13:20:25
155.50
156.00
156.00
+4.50
3
91544
13:20:25
155.50
156.00
155.50
+4.00
1
91541
13:20:25
155.50
156.00
155.50
+4.00
1
91540
13:20:21
155.50
156.00
155.50
+4.00
10
91539
13:20:21
155.50
156.00
156.00
+4.50
1
91529
13:20:16
155.50
156.00
156.00
+4.50
1
91528
13:20:16
155.50
156.00
156.00
+4.50
1
91527
13:20:15
155.50
156.00
155.50
+4.00
2
91526
13:20:15
155.50
156.00
156.00
+4.50
3
91524
13:20:12
155.50
156.00
155.50
+4.00
2
91521
13:20:12
155.50
156.00
155.50
+4.00
1
91519
13:20:12
155.50
156.00
155.50
+4.00
1
91518
13:20:11
155.50
156.00
156.00
+4.50
1
91517
13:20:10
155.50
156.00
156.00
+4.50
1
91516
13:20:09
155.50
156.00
155.50
+4.00
1
91515
13:20:09
155.50
156.00
155.50
+4.00
2
91514
13:20:09
155.50
156.00
156.00
+4.50
2
91512
13:20:09
155.50
156.00
156.00
+4.50
1
91510
13:20:09
155.50
156.00
155.50
+4.00
1
91509
13:20:08
155.50
156.00
155.50
+4.00
1
91508
13:20:08
155.50
156.00
155.50
+4.00
9
91507
13:20:07
155.50
156.00
156.00
+4.50
2
91498
13:20:07
155.50
156.00
155.50
+4.00
1
91496
13:20:03
155.50
156.00
156.00
+4.50
1
91495
13:20:02
155.50
156.00
156.00
+4.50
1
91494
13:20:00
155.50
156.00
156.00
+4.50
3
91493
13:20:00
155.50
156.00
156.00
+4.50
1
91490
13:20:00
155.50
156.00
156.00
+4.50
2
91489
13:20:00
155.50
156.00
156.00
+4.50
1
91487
13:19:59
155.50
156.00
155.50
+4.00
1
91486
13:19:57
155.50
156.00
156.00
+4.50
3
91485
13:19:56
155.50
156.00
156.00
+4.50
3
91482
13:19:56
155.50
156.00
155.50
+4.00
1
91479
13:19:55
155.50
156.00
155.50
+4.00
3
91478
13:19:55
155.50
156.00
156.00
+4.50
1
91475
13:19:55
155.50
156.00
155.50
+4.00
16
91474
13:19:55
155.50
156.00
156.00
+4.50
1
91458
13:19:52
155.50
156.00
156.00
+4.50
1
91457
13:19:51
155.50
156.00
155.50
+4.00
1
91456
13:19:50
155.50
156.00
156.00
+4.50
4
91455
13:19:49
155.50
156.00
155.50
+4.00
1
91451
13:19:48
155.50
156.00
155.50
+4.00
1
91450
13:19:47
155.50
156.00
155.50
+4.00
1
91449
13:19:47
155.50
156.00
155.50
+4.00
1
91448
13:19:47
155.50
156.00
155.50
+4.00
6
91447
13:19:45
155.50
156.00
156.00
+4.50
1
91441
13:19:44
155.50
156.00
155.50
+4.00
1
91440
13:19:43
155.50
156.00
156.00
+4.50
1
91439
13:19:42
155.50
156.00
155.50
+4.00
1
91438
13:19:42
155.50
156.00
155.50
+4.00
1
91437
13:19:42
155.50
156.00
155.50
+4.00
1
91436
13:19:42
155.50
156.00
155.50
+4.00
1
91435
13:19:40
155.50
156.00
155.50
+4.00
3
91434
13:19:38
155.50
156.00
155.50
+4.00
1
91431
13:19:38
155.50
156.00
155.50
+4.00
2
91430
13:19:37
155.50
156.00
156.00
+4.50
1
91428
13:19:37
155.50
156.00
156.00
+4.50
1
91427
13:19:37
155.50
156.00
156.00
+4.50
1
91426
13:19:36
155.50
156.00
156.00
+4.50
2
91425
13:19:35
155.50
156.00
155.50
+4.00
5
91423
13:19:35
155.50
156.00
155.50
+4.00
2
91418
13:19:35
155.50
156.00
156.00
+4.50
3
91416
13:19:34
155.50
156.00
156.00
+4.50
3
91413
13:19:33
155.50
156.00
155.50
+4.00
3
91410
13:19:33
155.50
156.00
156.00
+4.50
1
91407
13:19:33
155.50
156.00
156.00
+4.50
1
91406
13:19:32
155.50
156.00
156.00
+4.50
5
91405
13:19:32
155.50
156.00
156.00
+4.50
1
91400
13:19:31
155.50
156.00
155.50
+4.00
1
91399
13:19:31
155.50
156.00
155.50
+4.00
1
91398
13:19:28
155.50
156.00
155.50
+4.00
1
91397
13:19:27
155.50
156.00
155.50
+4.00
1
91396
13:19:27
155.50
156.00
156.00
+4.50
1
91395
13:19:24
155.50
156.00
155.50
+4.00
5
91394
13:19:23
155.50
156.00
156.00
+4.50
1
91389
13:19:22
155.50
156.00
155.50
+4.00
1
91388
13:19:22
155.50
156.00
155.50
+4.00
2
91387
13:19:22
155.50
156.00
156.00
+4.50
5
91385
13:19:22
155.50
156.00
155.50
+4.00
3
91380
13:19:21
155.50
156.00
156.00
+4.50
1
91377
13:19:20
155.50
156.00
155.50
+4.00
1
91376
13:19:18
155.50
156.00
156.00
+4.50
5
91375
13:19:17
155.50
156.00
156.00
+4.50
1
91370
13:19:17
155.50
156.00
155.50
+4.00
1
91369
13:19:17
155.50
156.00
156.00
+4.50
3
91368
13:19:16
155.50
156.00
156.00
+4.50
1
91365
13:19:16
155.50
156.00
156.00
+4.50
1
91364
13:19:15
155.50
156.00
155.50
+4.00
1
91363
13:19:15
155.50
156.00
155.50
+4.00
1
91362
13:19:15
155.50
156.00
156.00
+4.50
3
91361
13:19:14
155.50
156.00
156.00
+4.50
1
91358
13:19:14
155.50
156.00
156.00
+4.50
4
91357
13:19:13
155.50
156.00
156.00
+4.50
3
91353
13:19:13
155.50
156.00
156.00
+4.50
1
91350
13:19:11
155.50
156.00
155.50
+4.00
13
91349
13:19:11
155.50
156.00
156.00
+4.50
1
91336
13:19:10
155.50
156.00
156.00
+4.50
1
91335
13:19:10
155.50
156.00
155.50
+4.00
1
91334
13:19:09
155.50
156.00
156.00
+4.50
1
91333
13:19:05
155.50
156.00
156.00
+4.50
1
91332
13:19:04
155.50
156.00
156.00
+4.50
1
91331
13:19:04
155.50
156.00
156.00
+4.50
1
91330
13:19:02
155.50
156.00
155.50
+4.00
1
91329
13:19:02
155.50
156.00
156.00
+4.50
3
91328
13:18:57
155.50
156.00
156.00
+4.50
1
91325
13:18:57
155.50
156.00
155.50
+4.00
1
91324
13:18:56
155.50
156.00
155.50
+4.00
1
91323
13:18:55
155.50
156.00
155.50
+4.00
1
91322
13:18:55
155.50
156.00
156.00
+4.50
1
91321
13:18:55
155.50
156.00
156.00
+4.50
1
91320
13:18:54
155.50
156.00
155.50
+4.00
1
91319
13:18:54
155.50
156.00
155.50
+4.00
1
91318
13:18:54
155.50
156.00
155.50
+4.00
1
91317
13:18:52
155.50
156.00
156.00
+4.50
3
91316
13:18:49
155.50
156.00
156.00
+4.50
323
91313
13:18:48
155.50
156.00
155.50
+4.00
6
90990
13:18:48
155.50
156.00
156.00
+4.50
1
90984
13:18:48
155.50
156.00
155.50
+4.00
1
90983
13:18:46
155.50
156.00
155.50
+4.00
1
90982
13:18:45
155.50
156.00
156.00
+4.50
1
90981
13:18:42
155.50
156.00
155.50
+4.00
1
90980
13:18:41
155.50
156.00
156.00
+4.50
1
90979
13:18:38
155.50
156.00
155.50
+4.00
5
90978
13:18:37
155.50
156.00
156.00
+4.50
6
90973
13:18:36
155.50
156.00
155.50
+4.00
1
90967
13:18:36
155.50
156.00
156.00
+4.50
1
90966
13:18:35
155.50
156.00
155.50
+4.00
1
90965
13:18:35
155.50
156.00
156.00
+4.50
2
90964
13:18:35
155.50
156.00
155.50
+4.00
7
90962
13:18:31
155.50
156.00
155.50
+4.00
1
90955
13:18:31
155.50
156.00
156.00
+4.50
1
90954
13:18:29
155.50
156.00
155.50
+4.00
1
90953
13:18:29
155.50
156.00
156.00
+4.50
4
90952
13:18:29
155.50
156.00
156.00
+4.50
2
90948
13:18:29
155.50
156.00
155.50
+4.00
1
90946
13:18:28
155.50
156.00
155.50
+4.00
1
90945
13:18:27
155.50
156.00
156.00
+4.50
1
90944
13:18:25
155.50
156.00
156.00
+4.50
3
90943
13:18:22
155.50
156.00
155.50
+4.00
1
90940
13:18:22
155.50
156.00
155.50
+4.00
5
90939
13:18:21
155.50
156.00
155.50
+4.00
1
90934
13:18:20
155.50
156.00
155.50
+4.00
1
90933
13:18:17
155.50
156.00
156.00
+4.50
1
90932
13:18:16
155.50
156.00
156.00
+4.50
2
90931
13:18:15
155.50
156.00
155.50
+4.00
1
90929
13:18:14
155.50
156.00
155.50
+4.00
1
90928
13:18:14
155.50
156.00
155.50
+4.00
2
90927
13:18:13
155.50
156.00
155.50
+4.00
1
90925
13:18:12
155.50
156.00
155.50
+4.00
1
90924
13:18:12
155.50
156.00
155.50
+4.00
9
90923
13:18:10
155.50
156.00
155.50
+4.00
1
90914
13:18:08
155.50
156.00
155.50
+4.00
1
90913
13:18:08
155.50
156.00
155.50
+4.00
1
90912
13:18:08
155.50
156.00
156.00
+4.50
1
90911
13:18:07
155.50
156.00
156.00
+4.50
1
90910
13:18:05
155.50
156.00
155.50
+4.00
1
90909
13:18:04
155.50
156.00
155.50
+4.00
5
90908
13:18:03
155.50
156.00
155.50
+4.00
1
90903
13:18:01
155.50
156.00
155.50
+4.00
1
90902
13:18:01
155.50
156.00
156.00
+4.50
1
90901
13:18:00
155.50
156.00
156.00
+4.50
2
90900
13:17:59
155.50
156.00
156.00
+4.50
2
90898
13:17:58
155.50
156.00
155.50
+4.00
5
90896
13:17:57
155.50
156.00
156.00
+4.50
1
90891
13:17:56
155.50
156.00
156.00
+4.50
1
90890
13:17:56
155.50
156.00
155.50
+4.00
1
90889
13:17:56
155.50
156.00
156.00
+4.50
3
90888
13:17:55
155.50
156.00
155.50
+4.00
3
90885
13:17:54
155.50
156.00
155.50
+4.00
1
90882
13:17:54
155.50
156.00
155.50
+4.00
3
90881
13:17:53
155.50
156.00
155.50
+4.00
1
90878
13:17:53
155.50
156.00
155.50
+4.00
1
90877
13:17:51
155.50
156.00
155.50
+4.00
3
90876
13:17:51
155.50
156.00
155.50
+4.00
1
90873
13:17:50
155.50
156.00
155.50
+4.00
1
90872
13:17:48
155.50
156.00
155.50
+4.00
1
90871
13:17:48
155.50
156.00
156.00
+4.50
1
90870
13:17:47
155.50
156.00
155.50
+4.00
1
90869
13:17:47
155.50
156.00
155.50
+4.00
1
90868
13:17:45
155.50
156.00
155.50
+4.00
1
90867
13:17:43
155.50
156.00
155.50
+4.00
10
90866
13:17:42
155.50
156.00
155.50
+4.00
1
90856
13:17:42
155.50
156.00
155.50
+4.00
2
90855
13:17:40
155.50
156.00
155.50
+4.00
1
90853
13:17:39
155.50
156.00
155.50
+4.00
1
90852
13:17:38
155.50
156.00
156.00
+4.50
1
90851
13:17:35
155.50
156.00
155.50
+4.00
2
90850
13:17:35
155.50
156.00
155.50
+4.00
1
90848
13:17:34
155.50
156.00
156.00
+4.50
1
90847
13:17:34
155.50
156.00
155.50
+4.00
1
90846
13:17:32
155.50
156.00
155.50
+4.00
2
90845
13:17:32
155.50
156.00
155.50
+4.00
2
90843
13:17:31
155.50
156.00
155.50
+4.00
1
90841
13:17:29
155.50
156.00
155.50
+4.00
1
90840
13:17:29
155.50
156.00
155.50
+4.00
1
90839
13:17:29
155.50
156.00
156.00
+4.50
1
90838
13:17:28
155.50
156.00
155.50
+4.00
3
90837
13:17:28
155.50
156.00
155.50
+4.00
1
90834
13:17:26
155.50
156.00
156.00
+4.50
1
90833
13:17:24
155.50
156.00
155.50
+4.00
1
90832
13:17:23
155.50
156.00
155.50
+4.00
1
90831
13:17:22
155.50
156.00
156.00
+4.50
3
90830
13:17:21
155.50
156.00
155.50
+4.00
1
90827
13:17:21
155.50
156.00
156.00
+4.50
1
90826
13:17:20
155.50
156.00
156.00
+4.50
1
90825
13:17:20
155.50
156.00
155.50
+4.00
1
90824
13:17:19
155.50
156.00
155.50
+4.00
2
90823
13:17:18
155.50
156.00
155.50
+4.00
2
90821
13:17:18
155.50
156.00
155.50
+4.00
1
90819
13:17:17
155.50
156.00
155.50
+4.00
1
90818
13:17:16
155.50
156.00
155.50
+4.00
1
90817
13:17:16
155.50
156.00
156.00
+4.50
10
90816
13:17:15
155.50
156.00
155.50
+4.00
1
90806
13:17:10
155.50
156.00
155.50
+4.00
1
90805
13:17:10
155.50
156.00
156.00
+4.50
1
90804
13:17:08
155.50
156.00
155.50
+4.00
1
90803
13:17:06
155.50
156.00
155.50
+4.00
20
90802
13:17:03
155.50
156.00
155.50
+4.00
4
90782
13:17:03
155.50
156.00
155.50
+4.00
1
90778
13:17:01
155.50
156.00
156.00
+4.50
1
90777
13:17:01
155.50
156.00
155.50
+4.00
1
90776
13:17:01
155.50
156.00
155.50
+4.00
1
90775
13:17:00
155.50
156.00
155.50
+4.00
1
90774
13:17:00
155.50
156.00
156.00
+4.50
5
90773
13:16:58
155.50
156.00
155.50
+4.00
2
90768
13:16:56
155.50
156.00
155.50
+4.00
5
90766
13:16:56
155.50
156.00
155.50
+4.00
1
90761
13:16:54
155.50
156.00
156.00
+4.50
1
90760
13:16:54
155.50
156.00
156.00
+4.50
5
90759
13:16:51
155.50
156.00
156.00
+4.50
1
90754
13:16:51
155.50
156.00
156.00
+4.50
1
90753
13:16:51
155.50
156.00
156.00
+4.50
1
90752
13:16:50
155.50
156.00
156.00
+4.50
2
90751
13:16:48
155.50
156.00
155.50
+4.00
1
90749
13:16:47
155.50
156.00
156.00
+4.50
1
90748
13:16:47
155.50
156.00
155.50
+4.00
2
90747
13:16:46
155.50
156.00
155.50
+4.00
3
90745
13:16:43
155.50
156.00
155.50
+4.00
2
90742
13:16:42
155.50
156.00
156.00
+4.50
1
90740
13:16:40
155.50
156.00
155.50
+4.00
3
90739
13:16:35
155.50
156.00
155.50
+4.00
1
90736
13:16:31
155.50
156.00
156.00
+4.50
1
90735
13:16:31
155.50
156.00
156.00
+4.50
1
90734
13:16:29
155.50
156.00
156.00
+4.50
1
90733
13:16:29
155.50
156.00
155.50
+4.00
1
90732
13:16:29
155.50
156.00
155.50
+4.00
1
90731
13:16:27
155.50
156.00
156.00
+4.50
1
90730
13:16:25
155.50
156.00
155.50
+4.00
1
90729
13:16:25
155.50
156.00
155.50
+4.00
2
90728
13:16:25
155.50
156.00
155.50
+4.00
1
90726
13:16:25
155.50
156.00
155.50
+4.00
1
90725
13:16:24
155.50
156.00
155.50
+4.00
1
90724
13:16:23
155.50
156.00
155.50
+4.00
1
90723
13:16:23
155.50
156.00
155.50
+4.00
1
90722
13:16:23
155.50
156.00
155.50
+4.00
1
90721
13:16:23
155.50
156.00
155.50
+4.00
6
90720
13:16:22
155.50
156.00
156.00
+4.50
1
90714
13:16:22
155.50
156.00
155.50
+4.00
1
90713
13:16:21
155.50
156.00
156.00
+4.50
5
90712
13:16:21
155.50
156.00
155.50
+4.00
3
90707
13:16:20
155.50
156.00
155.50
+4.00
1
90704
13:16:18
155.50
156.00
155.50
+4.00
1
90703
13:16:17
155.50
156.00
155.50
+4.00
1
90702
13:16:16
155.50
156.00
155.50
+4.00
1
90701
13:16:16
155.50
156.00
156.00
+4.50
2
90700
13:16:16
155.50
156.00
155.50
+4.00
10
90698
13:16:15
155.50
156.00
155.50
+4.00
2
90688
13:16:14
155.50
156.00
155.50
+4.00
4
90686
13:16:13
155.50
156.00
155.50
+4.00
2
90682
13:16:13
155.50
156.00
156.00
+4.50
1
90680
13:16:13
155.50
156.00
155.50
+4.00
4
90679
13:16:12
155.50
156.00
155.50
+4.00
2
90675
13:16:11
155.50
156.00
155.50
+4.00
1
90673
13:16:10
155.50
156.00
155.50
+4.00
1
90672
13:16:08
155.50
156.00
155.50
+4.00
6
90671
13:16:07
155.50
156.00
156.00
+4.50
1
90665
13:16:05
155.50
156.00
155.50
+4.00
1
90664
13:16:05
155.50
156.00
155.50
+4.00
1
90663
13:16:03
155.50
156.00
156.00
+4.50
1
90662
13:16:03
155.50
156.00
156.00
+4.50
2
90661
13:16:02
155.50
156.00
155.50
+4.00
1
90659
13:16:02
155.50
156.00
155.50
+4.00
1
90658
13:16:01
155.50
156.00
156.00
+4.50
1
90657
13:15:59
155.50
156.00
155.50
+4.00
1
90656
13:15:58
155.50
156.00
155.50
+4.00
1
90655
13:15:56
155.50
156.00
155.50
+4.00
1
90654
13:15:55
155.50
156.00
155.50
+4.00
1
90653
13:15:55
155.50
156.00
155.50
+4.00
2
90652
13:15:54
155.50
156.00
156.00
+4.50
1
90650
13:15:54
155.50
156.00
155.50
+4.00
1
90649
13:15:54
155.50
156.00
155.50
+4.00
1
90648
13:15:52
155.50
156.00
155.50
+4.00
2
90647
13:15:51
155.50
156.00
155.50
+4.00
1
90645
13:15:49
155.50
156.00
155.50
+4.00
1
90644
13:15:49
155.50
156.00
155.50
+4.00
1
90643
13:15:49
155.50
156.00
155.50
+4.00
1
90642
13:15:47
155.50
156.00
155.50
+4.00
5
90641
13:15:46
155.50
156.00
155.50
+4.00
1
90636
13:15:46
155.50
156.00
156.00
+4.50
1
90635
13:15:46
155.50
156.00
156.00
+4.50
2
90634
13:15:45
155.50
156.00
155.50
+4.00
1
90632
13:15:44
155.50
156.00
156.00
+4.50
1
90631
13:15:44
155.50
156.00
156.00
+4.50
4
90630
13:15:43
155.50
156.00
156.00
+4.50
1
90626
13:15:42
155.50
156.00
155.50
+4.00
2
90625
13:15:39
155.50
156.00
155.50
+4.00
1
90623
13:15:39
155.50
156.00
155.50
+4.00
1
90622
13:15:39
155.50
156.00
155.50
+4.00
1
90621
13:15:36
155.50
156.00
155.50
+4.00
1
90620
13:15:35
155.50
156.00
155.50
+4.00
1
90619
13:15:35
155.50
156.00
156.00
+4.50
1
90618
13:15:34
155.50
156.00
155.50
+4.00
1
90617
13:15:34
155.50
156.00
155.50
+4.00
1
90616
13:15:33
155.50
156.00
155.50
+4.00
10
90615
13:15:30
155.50
156.00
155.50
+4.00
1
90605
13:15:29
155.50
156.00
155.50
+4.00
3
90604
13:15:28
155.50
156.00
155.50
+4.00
1
90601
13:15:26
155.50
156.00
155.50
+4.00
1
90600
13:15:25
155.50
156.00
155.50
+4.00
1
90599
13:15:25
155.50
156.00
155.50
+4.00
1
90598
13:15:25
155.50
156.00
155.50
+4.00
10
90597
13:15:25
155.50
156.00
156.00
+4.50
1
90587
13:15:25
155.50
156.00
155.50
+4.00
2
90586
13:15:24
155.50
156.00
155.50
+4.00
1
90584
13:15:20
155.50
156.00
155.50
+4.00
31
90583
13:15:20
155.50
156.00
155.50
+4.00
10
90552
13:15:19
155.50
156.00
155.50
+4.00
1
90542
13:15:19
155.50
156.00
155.50
+4.00
10
90541
13:15:18
155.50
156.00
156.00
+4.50
2
90531
13:15:16
155.50
156.00
156.00
+4.50
1
90529
13:15:14
155.50
156.00
155.50
+4.00
1
90528
13:15:13
155.50
156.00
156.00
+4.50
1
90527
13:15:12
155.50
156.00
156.00
+4.50
2
90526
13:15:11
155.50
156.00
156.00
+4.50
10
90524
13:15:11
155.50
156.00
156.00
+4.50
4
90514
13:15:11
155.50
156.00
155.50
+4.00
1
90510
13:15:06
155.50
156.00
156.00
+4.50
1
90509
13:15:06
155.50
156.00
155.50
+4.00
10
90508
13:15:06
155.50
156.00
156.00
+4.50
1
90498
13:15:04
155.50
156.00
155.50
+4.00
1
90497
13:15:01
155.50
156.00
155.50
+4.00
1
90496
13:15:00
155.50
156.00
156.00
+4.50
1
90495
13:15:00
155.50
156.00
156.00
+4.50
5
90494
13:14:59
155.50
156.00
155.50
+4.00
1
90489
13:14:58
155.50
156.00
156.00
+4.50
2
90488
13:14:57
155.50
156.00
156.00
+4.50
1
90486
13:14:56
155.50
156.00
155.50
+4.00
1
90485
13:14:55
155.50
156.00
155.50
+4.00
6
90484
13:14:51
155.50
156.00
156.00
+4.50
2
90478
13:14:48
155.50
156.00
155.50
+4.00
1
90476
13:14:47
155.50
156.00
156.00
+4.50
1
90475
13:14:47
155.50
156.00
156.00
+4.50
1
90474
13:14:47
155.50
156.00
156.00
+4.50
1
90473
13:14:45
155.50
156.00
156.00
+4.50
1
90472
13:14:44
155.50
156.00
156.00
+4.50
1
90471
13:14:44
155.50
156.00
155.50
+4.00
2
90470
13:14:43
155.50
156.00
156.00
+4.50
2
90468
13:14:43
155.50
156.00
155.50
+4.00
1
90466
13:14:42
155.50
156.00
155.50
+4.00
5
90465
13:14:41
155.50
156.00
156.00
+4.50
1
90460
13:14:39
155.50
156.00
155.50
+4.00
1
90459
13:14:38
155.50
156.00
156.00
+4.50
3
90458
13:14:37
155.50
156.00
155.50
+4.00
1
90455
13:14:37
155.50
156.00
156.00
+4.50
1
90454
13:14:34
155.50
156.00
156.00
+4.50
2
90453
13:14:32
155.50
156.00
155.50
+4.00
1
90451
13:14:28
155.50
156.00
156.00
+4.50
1
90450
13:14:28
155.50
156.00
155.50
+4.00
1
90449
13:14:27
155.50
156.00
155.50
+4.00
1
90448
13:14:27
155.50
156.00
156.00
+4.50
1
90447
13:14:27
155.50
156.00
156.00
+4.50
2
90446
13:14:26
155.50
156.00
155.50
+4.00
1
90444
13:14:25
155.50
156.00
155.50
+4.00
5
90443
13:14:25
155.50
156.00
155.50
+4.00
1
90438
13:14:20
155.50
156.00
155.50
+4.00
1
90437
13:14:20
155.50
156.00
156.00
+4.50
1
90436
13:14:19
155.50
156.00
155.50
+4.00
1
90435
13:14:18
155.50
156.00
155.50
+4.00
4
90434
13:14:18
155.50
156.00
156.00
+4.50
1
90430
13:14:13
155.50
156.00
155.50
+4.00
1
90429
13:14:11
155.50
156.00
155.50
+4.00
1
90428
13:14:10
155.50
156.00
156.00
+4.50
1
90427
13:14:09
155.50
156.00
156.00
+4.50
1
90426
13:14:09
155.50
156.00
155.50
+4.00
1
90425
13:14:05
155.50
156.00
156.00
+4.50
1
90424
13:14:05
155.50
156.00
156.00
+4.50
2
90423
13:14:04
155.50
156.00
155.50
+4.00
1
90421
13:14:03
155.50
156.00
155.50
+4.00
1
90420
13:14:02
155.50
156.00
155.50
+4.00
1
90419
13:14:01
155.50
156.00
156.00
+4.50
2
90418
13:13:59
155.50
156.00
155.50
+4.00
1
90416
13:13:59
155.50
156.00
156.00
+4.50
1
90415
13:13:51
155.50
156.00
155.50
+4.00
4
90414
13:13:50
155.50
156.00
156.00
+4.50
1
90410
13:13:50
155.50
156.00
156.00
+4.50
1
90409
13:13:50
155.50
156.00
155.50
+4.00
1
90408
13:13:50
155.50
156.00
155.50
+4.00
1
90407
13:13:50
155.50
156.00
155.50
+4.00
1
90406
13:13:49
155.50
156.00
155.50
+4.00
3
90405
13:13:46
155.50
156.00
156.00
+4.50
1
90402
13:13:45
155.50
156.00
155.50
+4.00
1
90401
13:13:42
155.50
156.00
155.50
+4.00
1
90400
13:13:41
155.50
156.00
156.00
+4.50
1
90399
13:13:41
155.50
156.00
155.50
+4.00
5
90398
13:13:40
155.50
156.00
156.00
+4.50
3
90393
13:13:39
155.50
156.00
155.50
+4.00
1
90390
13:13:35
155.50
156.00
156.00
+4.50
1
90389
13:13:32
155.50
156.00
156.00
+4.50
2
90388
13:13:31
155.50
156.00
156.00
+4.50
2
90386
13:13:31
155.50
156.00
156.00
+4.50
1
90384
13:13:29
155.50
156.00
155.50
+4.00
1
90383
13:13:28
155.50
156.00
155.50
+4.00
3
90382
13:13:28
155.50
156.00
155.50
+4.00
1
90379
13:13:28
155.50
156.00
155.50
+4.00
20
90378
13:13:24
155.50
156.00
155.50
+4.00
1
90358
13:13:23
155.50
156.00
155.50
+4.00
1
90357
13:13:23
155.50
156.00
155.50
+4.00
2
90356
13:13:22
155.50
156.00
156.00
+4.50
1
90354
13:13:22
155.50
156.00
156.00
+4.50
1
90353
13:13:21
155.50
156.00
155.50
+4.00
1
90352
13:13:21
155.50
156.00
156.00
+4.50
1
90351
13:13:17
155.50
156.00
156.00
+4.50
3
90350
13:13:14
155.50
156.00
155.50
+4.00
1
90347
13:13:12
155.50
156.00
156.00
+4.50
1
90346
13:13:09
155.50
156.00
155.50
+4.00
2
90345
13:13:09
155.50
156.00
156.00
+4.50
2
90343
13:13:09
155.50
156.00
155.50
+4.00
1
90341
13:13:08
155.50
156.00
155.50
+4.00
2
90340
13:13:08
155.50
156.00
155.50
+4.00
1
90338
13:13:08
155.50
156.00
155.50
+4.00
1
90337
13:13:07
155.50
156.00
155.50
+4.00
2
90336
13:13:03
155.50
156.00
155.50
+4.00
1
90334
13:13:02
155.50
156.00
156.00
+4.50
1
90333
13:13:01
155.50
156.00
156.00
+4.50
1
90332
13:13:01
155.50
156.00
155.50
+4.00
2
90331
13:13:01
155.50
156.00
156.00
+4.50
1
90329
13:13:00
155.50
156.00
155.50
+4.00
1
90328
13:13:00
155.50
156.00
155.50
+4.00
1
90327
13:12:59
155.50
156.00
156.00
+4.50
1
90326
13:12:59
155.50
156.00
155.50
+4.00
1
90325
13:12:59
155.50
156.00
155.50
+4.00
1
90324
13:12:58
155.50
156.00
156.00
+4.50
3
90323
13:12:57
155.50
156.00
155.50
+4.00
1
90320
13:12:56
155.50
156.00
155.50
+4.00
1
90319
13:12:55
155.50
156.00
155.50
+4.00
1
90318
13:12:54
155.50
156.00
155.50
+4.00
1
90317
13:12:53
155.50
156.00
155.50
+4.00
2
90316
13:12:52
155.50
156.00
156.00
+4.50
1
90314
13:12:50
155.50
156.00
155.50
+4.00
3
90313
13:12:43
155.50
156.00
156.00
+4.50
1
90310
13:12:39
155.50
156.00
156.00
+4.50
1
90309
13:12:38
155.50
156.00
155.50
+4.00
1
90308
13:12:38
155.50
156.00
156.00
+4.50
1
90307
13:12:37
155.50
156.00
156.00
+4.50
1
90306
13:12:37
155.50
156.00
155.50
+4.00
1
90305
13:12:34
155.50
156.00
156.00
+4.50
1
90304
13:12:33
155.50
156.00
155.50
+4.00
1
90303
13:12:31
155.50
156.00
156.00
+4.50
2
90302
13:12:30
155.50
156.00
155.50
+4.00
13
90300
13:12:29
155.50
156.00
156.00
+4.50
1
90287
13:12:29
155.50
156.00
155.50
+4.00
1
90286
13:12:29
155.50
156.00
155.50
+4.00
2
90285
13:12:29
155.50
156.00
155.50
+4.00
1
90283
13:12:29
155.50
156.00
155.50
+4.00
1
90282
13:12:27
155.50
156.00
156.00
+4.50
1
90281
13:12:26
155.50
156.00
156.00
+4.50
4
90280
13:12:26
155.50
156.00
155.50
+4.00
1
90276
13:12:25
155.50
156.00
155.50
+4.00
1
90275
13:12:25
155.50
156.00
155.50
+4.00
1
90274
13:12:24
155.50
156.00
156.00
+4.50
1
90273
13:12:21
155.50
156.00
156.00
+4.50
1
90272
13:12:20
155.50
156.00
155.50
+4.00
1
90271
13:12:20
155.50
156.00
155.50
+4.00
1
90270
13:12:19
155.50
156.00
156.00
+4.50
1
90269
13:12:19
155.50
156.00
155.50
+4.00
2
90268
13:12:19
155.50
156.00
156.00
+4.50
1
90266
13:12:16
155.50
156.00
155.50
+4.00
1
90265
13:12:16
155.50
156.00
155.50
+4.00
1
90264
13:12:15
155.50
156.00
156.00
+4.50
1
90263
13:12:15
155.50
156.00
155.50
+4.00
2
90262
13:12:13
155.50
156.00
155.50
+4.00
5
90260
13:12:08
155.50
156.00
155.50
+4.00
1
90255
13:12:08
155.50
156.00
155.50
+4.00
2
90254
13:12:08
155.50
156.00
155.50
+4.00
1
90252
13:12:08
155.50
156.00
155.50
+4.00
1
90251
13:12:05
155.50
156.00
155.50
+4.00
10
90250
13:12:05
155.50
156.00
156.00
+4.50
1
90240
13:12:04
155.50
156.00
156.00
+4.50
1
90239
13:12:03
155.50
156.00
156.00
+4.50
1
90238
13:12:02
155.50
156.00
156.00
+4.50
1
90237
13:12:02
155.50
156.00
156.00
+4.50
1
90236
13:11:57
155.50
156.00
156.00
+4.50
2
90235
13:11:56
155.50
156.00
156.00
+4.50
1
90233
13:11:53
155.50
156.00
156.00
+4.50
2
90232
13:11:49
155.50
156.00
155.50
+4.00
1
90230
13:11:48
155.50
156.00
156.00
+4.50
2
90229
13:11:46
155.50
156.00
156.00
+4.50
1
90227
13:11:45
155.50
156.00
155.50
+4.00
1
90226
13:11:43
155.50
156.00
155.50
+4.00
1
90225
13:11:43
155.50
156.00
156.00
+4.50
1
90224
13:11:40
155.50
156.00
155.50
+4.00
6
90223
13:11:38
155.50
156.00
156.00
+4.50
2
90217
13:11:37
155.50
156.00
155.50
+4.00
1
90215
13:11:37
155.50
156.00
156.00
+4.50
1
90214
13:11:36
155.50
156.00
155.50
+4.00
1
90213
13:11:33
155.50
156.00
155.50
+4.00
1
90212
13:11:32
155.50
156.00
155.50
+4.00
1
90211
13:11:28
155.50
156.00
155.50
+4.00
1
90210
13:11:27
155.50
156.00
156.00
+4.50
1
90209
13:11:27
155.50
156.00
155.50
+4.00
2
90208
13:11:26
155.50
156.00
155.50
+4.00
3
90206
13:11:26
155.50
156.00
155.50
+4.00
1
90203
13:11:25
155.50
156.00
155.50
+4.00
1
90202
13:11:21
155.50
156.00
156.00
+4.50
1
90201
13:11:21
155.50
156.00
155.50
+4.00
1
90200
13:11:20
155.50
156.00
156.00
+4.50
3
90199
13:11:19
155.50
156.00
156.00
+4.50
2
90196
13:11:19
155.50
156.00
155.50
+4.00
1
90194
13:11:19
155.50
156.00
155.50
+4.00
1
90193
13:11:18
155.50
156.00
155.50
+4.00
1
90192
13:11:18
155.50
156.00
155.50
+4.00
2
90191
13:11:17
155.50
156.00
156.00
+4.50
1
90189
13:11:17
155.50
156.00
155.50
+4.00
1
90188
13:11:16
155.50
156.00
155.50
+4.00
1
90187
13:11:15
155.50
156.00
156.00
+4.50
2
90186
13:11:13
155.50
156.00
155.50
+4.00
10
90184
13:11:11
155.50
156.00
155.50
+4.00
3
90174
13:11:11
155.50
156.00
155.50
+4.00
1
90171
13:11:10
155.50
156.00
155.50
+4.00
3
90170
13:11:10
155.50
156.00
155.50
+4.00
2
90167
13:11:08
155.50
156.00
156.00
+4.50
1
90165
13:11:08
155.50
156.00
155.50
+4.00
1
90164
13:11:07
155.50
156.00
155.50
+4.00
1
90163
13:11:06
155.50
156.00
155.50
+4.00
1
90162
13:11:06
155.50
156.00
155.50
+4.00
1
90161
13:11:02
155.50
156.00
155.50
+4.00
1
90160
13:11:02
155.50
156.00
155.50
+4.00
1
90159
13:11:01
155.50
156.00
155.50
+4.00
4
90158
13:10:59
155.50
156.00
155.50
+4.00
3
90154
13:10:58
155.50
156.00
155.50
+4.00
1
90151
13:10:58
155.50
156.00
156.00
+4.50
1
90150
13:10:57
155.50
156.00
156.00
+4.50
1
90149
13:10:56
155.50
156.00
155.50
+4.00
1
90148
13:10:56
155.50
156.00
155.50
+4.00
1
90147
13:10:54
155.50
156.00
155.50
+4.00
1
90146
13:10:50
155.50
156.00
155.50
+4.00
1
90145
13:10:49
155.50
156.00
156.00
+4.50
1
90144
13:10:49
155.50
156.00
156.00
+4.50
3
90143
13:10:46
155.50
156.00
155.50
+4.00
2
90140
13:10:44
155.50
156.00
156.00
+4.50
1
90138
13:10:44
155.50
156.00
155.50
+4.00
1
90137
13:10:44
155.50
156.00
155.50
+4.00
1
90136
13:10:43
155.50
156.00
155.50
+4.00
5
90135
13:10:42
155.50
156.00
156.00
+4.50
1
90130
13:10:42
155.50
156.00
156.00
+4.50
1
90129
13:10:39
155.50
156.00
156.00
+4.50
1
90128
13:10:37
155.50
156.00
155.50
+4.00
2
90127
13:10:36
155.50
156.00
156.00
+4.50
2
90125
13:10:36
155.50
156.00
155.50
+4.00
2
90123
13:10:36
155.50
156.00
156.00
+4.50
1
90121
13:10:35
155.50
156.00
155.50
+4.00
1
90120
13:10:32
155.50
156.00
155.50
+4.00
1
90119
13:10:31
155.50
156.00
155.50
+4.00
1
90118
13:10:30
155.50
156.00
156.00
+4.50
1
90117
13:10:29
155.50
156.00
155.50
+4.00
1
90116
13:10:25
155.50
156.00
156.00
+4.50
1
90115
13:10:24
155.50
156.00
156.00
+4.50
1
90114
13:10:24
155.50
156.00
155.50
+4.00
1
90113
13:10:23
155.50
156.00
155.50
+4.00
2
90112
13:10:20
155.50
156.00
156.00
+4.50
1
90110
13:10:18
155.50
156.00
155.50
+4.00
1
90109
13:10:15
155.50
156.00
155.50
+4.00
2
90108
13:10:15
155.50
156.00
155.50
+4.00
1
90106
13:10:14
155.50
156.00
156.00
+4.50
4
90105
13:10:13
155.50
156.00
155.50
+4.00
6
90101
13:10:13
155.50
156.00
155.50
+4.00
1
90095
13:10:12
155.50
156.00
155.50
+4.00
1
90094
13:10:12
155.50
156.00
155.50
+4.00
1
90093
13:10:11
155.50
156.00
156.00
+4.50
1
90092
13:10:10
155.50
156.00
155.50
+4.00
1
90091
13:10:10
155.50
156.00
155.50
+4.00
2
90090
13:10:10
155.50
156.00
155.50
+4.00
1
90088
13:10:08
155.50
156.00
155.50
+4.00
3
90087
13:10:08
155.50
156.00
155.50
+4.00
1
90084
13:10:05
155.50
156.00
155.50
+4.00
1
90083
13:10:03
155.50
156.00
155.50
+4.00
1
90082
13:10:03
155.50
156.00
155.50
+4.00
1
90081
13:10:02
155.50
156.00
155.50
+4.00
3
90080
13:10:02
155.50
156.00
156.00
+4.50
33
90077
13:10:02
155.50
156.00
156.00
+4.50
16
90044
13:10:02
155.50
156.00
156.00
+4.50
1
90028
13:09:58
155.50
156.00
155.50
+4.00
3
90027
13:09:57
155.50
156.00
155.50
+4.00
1
90024
13:09:57
155.50
156.00
156.00
+4.50
2
90023
13:09:57
155.50
156.00
155.50
+4.00
2
90021
13:09:54
155.50
156.00
155.50
+4.00
1
90019
13:09:53
155.50
156.00
155.50
+4.00
1
90018
13:09:52
155.50
156.00
155.50
+4.00
1
90017
13:09:51
155.50
156.00
156.00
+4.50
1
90016
13:09:48
155.50
156.00
155.50
+4.00
1
90015
13:09:46
155.50
156.00
155.50
+4.00
2
90014
13:09:43
155.50
156.00
155.50
+4.00
1
90012
13:09:42
155.50
156.00
156.00
+4.50
1
90011
13:09:42
155.50
156.00
156.00
+4.50
1
90010
13:09:42
155.50
156.00
156.00
+4.50
3
90009
13:09:42
155.50
156.00
156.00
+4.50
1
90006
13:09:38
155.50
156.00
155.50
+4.00
1
90005
13:09:37
155.50
156.00
155.50
+4.00
1
90004
13:09:36
155.50
156.00
155.50
+4.00
2
90003
13:09:34
155.50
156.00
155.50
+4.00
1
90001
13:09:34
155.50
156.00
155.50
+4.00
2
90000
13:09:32
155.50
156.00
156.00
+4.50
1
89998
13:09:31
155.50
156.00
155.50
+4.00
1
89997
13:09:30
155.50
156.00
155.50
+4.00
10
89996
13:09:27
155.50
156.00
155.50
+4.00
1
89986
13:09:23
155.50
156.00
156.00
+4.50
1
89985
13:09:23
155.50
156.00
155.50
+4.00
1
89984
13:09:23
155.50
156.00
156.00
+4.50
1
89983
13:09:23
155.50
156.00
155.50
+4.00
9
89982
13:09:22
155.50
156.00
156.00
+4.50
22
89973
13:09:22
155.50
156.00
155.50
+4.00
2
89951
13:09:22
155.50
156.00
155.50
+4.00
2
89949
13:09:22
155.50
156.00
155.50
+4.00
1
89947
13:09:21
155.50
156.00
156.00
+4.50
6
89946
13:09:21
155.50
156.00
156.00
+4.50
4
89940
13:09:21
155.50
156.00
156.00
+4.50
4
89936
13:09:21
155.50
156.00
156.00
+4.50
6
89932
13:09:21
155.50
156.00
156.00
+4.50
20
89926
13:09:21
155.50
156.00
156.00
+4.50
28
89906
13:09:21
155.50
156.00
156.00
+4.50
2
89878
13:09:21
155.50
156.00
156.00
+4.50
34
89876
13:09:21
155.00
155.50
155.50
+4.00
287
89842
13:09:21
155.00
155.50
155.50
+4.00
499
89555
13:09:20
155.00
155.50
155.00
+3.50
1
89056
13:09:19
155.00
155.50
155.50
+4.00
2
89055
13:09:18
155.00
155.50
155.00
+3.50
6
89053
13:09:18
155.00
155.50
155.50
+4.00
1
89047
13:09:17
155.00
155.50
155.50
+4.00
5
89046
13:09:15
155.00
155.50
155.50
+4.00
1
89041
13:09:13
155.00
155.50
155.50
+4.00
1
89040
13:09:08
155.00
155.50
155.50
+4.00
3
89039
13:09:07
155.00
155.50
155.00
+3.50
1
89036
13:09:07
155.00
155.50
155.50
+4.00
2
89035
13:09:04
155.00
155.50
155.50
+4.00
2
89033
13:09:04
155.00
155.50
155.50
+4.00
1
89031
13:09:01
155.00
155.50
155.00
+3.50
5
89030
13:08:57
155.00
155.50
155.50
+4.00
1
89025
13:08:55
155.00
155.50
155.50
+4.00
1
89024
13:08:50
155.00
155.50
155.50
+4.00
1
89023
13:08:46
155.00
155.50
155.00
+3.50
3
89022
13:08:46
155.00
155.50
155.00
+3.50
1
89019
13:08:45
155.00
155.50
155.00
+3.50
1
89018
13:08:44
155.00
155.50
155.50
+4.00
1
89017
13:08:44
155.00
155.50
155.00
+3.50
1
89016
13:08:43
155.00
155.50
155.00
+3.50
1
89015
13:08:43
155.00
155.50
155.50
+4.00
2
89014
13:08:39
155.00
155.50
155.50
+4.00
1
89012
13:08:38
155.00
155.50
155.50
+4.00
1
89011
13:08:36
155.00
155.50
155.50
+4.00
2
89010
13:08:35
155.00
155.50
155.50
+4.00
1
89008
13:08:34
155.00
155.50
155.50
+4.00
3
89007
13:08:34
155.00
155.50
155.00
+3.50
1
89004
13:08:29
155.00
155.50
155.00
+3.50
2
89003
13:08:28
155.00
155.50
155.00
+3.50
1
89001
13:08:25
155.00
155.50
155.50
+4.00
1
89000
13:08:24
155.00
155.50
155.00
+3.50
2
88999
13:08:19
155.00
155.50
155.00
+3.50
1
88997
13:08:19
155.00
155.50
155.00
+3.50
5
88996
13:08:19
155.00
155.50
155.00
+3.50
2
88991
13:08:16
155.00
155.50
155.50
+4.00
1
88989
13:08:15
155.00
155.50
155.50
+4.00
1
88988
13:08:14
155.00
155.50
155.00
+3.50
1
88987
13:08:12
155.00
155.50
155.00
+3.50
1
88986
13:08:12
155.00
155.50
155.00
+3.50
1
88985
13:08:08
155.00
155.50
155.00
+3.50
1
88984
13:08:07
155.00
155.50
155.50
+4.00
1
88983
13:08:06
155.00
155.50
155.50
+4.00
1
88982
13:08:05
155.00
155.50
155.50
+4.00
1
88981
13:08:03
155.00
155.50
155.00
+3.50
1
88980
13:08:03
155.00
155.50
155.50
+4.00
1
88979
13:08:02
155.00
155.50
155.50
+4.00
2
88978
13:08:01
155.00
155.50
155.00
+3.50
1
88976
13:08:01
155.00
155.50
155.00
+3.50
1
88975
13:08:01
155.00
155.50
155.00
+3.50
5
88974
13:07:58
155.00
155.50
155.00
+3.50
1
88969
13:07:57
155.00
155.50
155.50
+4.00
1
88968
13:07:54
155.00
155.50
155.00
+3.50
2
88967
13:07:53
155.00
155.50
155.50
+4.00
1
88965
13:07:48
155.00
155.50
155.00
+3.50
5
88964
13:07:48
155.00
155.50
155.50
+4.00
1
88959
13:07:44
155.00
155.50
155.00
+3.50
1
88958
13:07:44
155.00
155.50
155.00
+3.50
1
88957
13:07:43
155.00
155.50
155.00
+3.50
1
88956
13:07:42
155.00
155.50
155.00
+3.50
1
88955
13:07:38
155.00
155.50
155.50
+4.00
1
88954
13:07:34
155.00
155.50
155.00
+3.50
1
88953
13:07:34
155.00
155.50
155.50
+4.00
1
88952
13:07:29
155.00
155.50
155.50
+4.00
1
88951
13:07:29
155.00
155.50
155.50
+4.00
4
88950
13:07:29
155.00
155.50
155.00
+3.50
3
88946
13:07:29
155.00
155.50
155.50
+4.00
1
88943
13:07:25
155.00
155.50
155.00
+3.50
6
88942
13:07:25
155.00
155.50
155.00
+3.50
1
88936
13:07:23
155.00
155.50
155.50
+4.00
3
88935
13:07:23
155.00
155.50
155.00
+3.50
1
88932
13:07:21
155.00
155.50
155.50
+4.00
1
88931
13:07:19
155.00
155.50
155.50
+4.00
1
88930
13:07:18
155.00
155.50
155.00
+3.50
1
88929
13:07:18
155.00
155.50
155.50
+4.00
5
88928
13:07:16
155.00
155.50
155.50
+4.00
1
88923
13:07:15
155.00
155.50
155.00
+3.50
30
88922
13:07:13
155.00
155.50
155.00
+3.50
1
88892
13:07:13
155.00
155.50
155.50
+4.00
1
88891
13:07:10
155.00
155.50
155.50
+4.00
1
88890
13:07:09
155.00
155.50
155.00
+3.50
1
88889
13:07:08
155.00
155.50
155.00
+3.50
1
88888
13:07:07
155.00
155.50
155.50
+4.00
3
88887
13:07:03
155.00
155.50
155.50
+4.00
1
88884
13:06:59
155.00
155.50
155.50
+4.00
1
88883
13:06:59
155.00
155.50
155.50
+4.00
2
88882
13:06:58
155.00
155.50
155.00
+3.50
6
88880
13:06:56
155.00
155.50
155.00
+3.50
1
88874
13:06:56
155.00
155.50
155.00
+3.50
1
88873
13:06:56
155.00
155.50
155.50
+4.00
3
88872
13:06:55
155.00
155.50
155.00
+3.50
6
88869
13:06:51
155.00
155.50
155.50
+4.00
1
88863
13:06:50
155.00
155.50
155.50
+4.00
1
88862
13:06:49
155.00
155.50
155.50
+4.00
5
88861
13:06:48
155.00
155.50
155.50
+4.00
1
88856
13:06:43
155.00
155.50
155.50
+4.00
1
88855
13:06:41
155.00
155.50
155.50
+4.00
1
88854
13:06:34
155.00
155.50
155.50
+4.00
1
88853
13:06:32
155.00
155.50
155.00
+3.50
6
88852
13:06:31
155.00
155.50
155.50
+4.00
1
88846
13:06:31
155.00
155.50
155.50
+4.00
1
88845
13:06:29
155.00
155.50
155.50
+4.00
1
88844
13:06:28
155.00
155.50
155.00
+3.50
1
88843
13:06:27
155.00
155.50
155.50
+4.00
2
88842
13:06:26
155.00
155.50
155.50
+4.00
2
88840
13:06:26
155.00
155.50
155.50
+4.00
1
88838
13:06:23
155.00
155.50
155.50
+4.00
2
88837
13:06:22
155.00
155.50
155.50
+4.00
1
88835
13:06:21
155.00
155.50
155.50
+4.00
5
88834
13:06:20
155.00
155.50
155.50
+4.00
1
88829
13:06:19
155.00
155.50
155.50
+4.00
5
88828
13:06:15
155.00
155.50
155.50
+4.00
19
88823
13:06:12
155.00
155.50
155.50
+4.00
1
88804
13:06:04
155.00
155.50
155.50
+4.00
2
88803
13:06:04
155.00
155.50
155.50
+4.00
20
88801
13:06:04
155.50
156.00
155.50
+4.00
7
88781
13:06:04
155.50
156.00
155.50
+4.00
1
88774
13:06:04
155.50
156.00
155.50
+4.00
8
88773
13:06:04
155.50
156.00
155.50
+4.00
1
88765
13:06:03
155.50
156.00
155.50
+4.00
1
88764
13:06:03
155.50
156.00
155.50
+4.00
5
88763
13:06:03
155.50
156.00
155.50
+4.00
1
88758
13:06:03
155.50
156.00
155.50
+4.00
2
88757
13:06:03
155.50
156.00
156.00
+4.50
1
88755
13:06:03
155.50
156.00
155.50
+4.00
1
88754
13:06:02
155.50
156.00
155.50
+4.00
1
88753
13:06:02
155.50
156.00
155.50
+4.00
1
88752
13:06:02
155.50
156.00
155.50
+4.00
1
88751
13:06:02
155.50
156.00
155.50
+4.00
5
88750
13:06:02
155.50
156.00
155.50
+4.00
1
88745
13:06:02
155.50
156.00
155.50
+4.00
1
88744
13:06:02
155.50
156.00
156.00
+4.50
1
88743
13:06:01
155.50
156.00
155.50
+4.00
1
88742
13:06:01
155.50
156.00
155.50
+4.00
1
88741
13:06:01
155.50
156.00
155.50
+4.00
2
88740
13:06:01
155.50
156.00
155.50
+4.00
1
88738
13:06:00
155.50
156.00
155.50
+4.00
4
88737
13:06:00
155.50
156.00
155.50
+4.00
6
88733
13:06:00
155.50
156.00
155.50
+4.00
2
88727
13:05:59
155.50
156.00
155.50
+4.00
1
88725
13:05:58
155.50
156.00
155.50
+4.00
1
88724
13:05:58
155.50
156.00
155.50
+4.00
1
88723
13:05:58
155.50
156.00
155.50
+4.00
2
88722
13:05:58
155.50
156.00
155.50
+4.00
1
88720
13:05:58
155.50
156.00
155.50
+4.00
1
88719
13:05:57
155.50
156.00
155.50
+4.00
2
88718
13:05:57
155.50
156.00
155.50
+4.00
1
88716
13:05:57
155.50
156.00
155.50
+4.00
1
88715
13:05:57
155.50
156.00
156.00
+4.50
6
88714
13:05:57
155.50
156.00
155.50
+4.00
8
88708
13:05:56
155.50
156.00
155.50
+4.00
1
88700
13:05:56
155.50
156.00
155.50
+4.00
1
88699
13:05:56
155.50
156.00
155.50
+4.00
2
88698
13:05:55
155.50
156.00
155.50
+4.00
1
88696
13:05:55
155.50
156.00
155.50
+4.00
1
88695
13:05:55
155.50
156.00
155.50
+4.00
1
88694
13:05:55
155.50
156.00
155.50
+4.00
1
88693
13:05:55
155.50
156.00
155.50
+4.00
6
88692
13:05:54
155.50
156.00
155.50
+4.00
5
88686
13:05:54
155.50
156.00
155.50
+4.00
1
88681
13:05:54
155.50
156.00
155.50
+4.00
1
88680
13:05:54
155.50
156.00
155.50
+4.00
2
88679
13:05:54
155.50
156.00
155.50
+4.00
6
88677
13:05:54
155.50
156.00
155.50
+4.00
1
88671
13:05:54
155.50
156.00
156.00
+4.50
1
88670
13:05:53
155.50
156.00
155.50
+4.00
1
88669
13:05:53
155.50
156.00
155.50
+4.00
4
88668
13:05:53
155.50
156.00
155.50
+4.00
5
88664
13:05:53
155.50
156.00
155.50
+4.00
2
88659
13:05:53
155.50
156.00
155.50
+4.00
1
88657
13:05:53
155.50
156.00
155.50
+4.00
6
88656
13:05:53
155.50
156.00
155.50
+4.00
1
88650
13:05:53
155.50
156.00
155.50
+4.00
1
88649
13:05:52
155.50
156.00
155.50
+4.00
4
88648
13:05:52
155.50
156.00
155.50
+4.00
1
88644
13:05:52
155.50
156.00
155.50
+4.00
2
88643
13:05:52
155.50
156.00
155.50
+4.00
1
88641
13:05:52
155.50
156.00
155.50
+4.00
1
88640
13:05:52
155.50
156.00
155.50
+4.00
1
88639
13:05:52
155.50
156.00
155.50
+4.00
5
88638
13:05:52
155.50
156.00
155.50
+4.00
3
88633
13:05:51
155.50
156.00
155.50
+4.00
5
88630
13:05:51
155.50
156.00
155.50
+4.00
1
88625
13:05:51
155.50
156.00
155.50
+4.00
3
88624
13:05:51
155.50
156.00
155.50
+4.00
1
88621
13:05:51
155.50
156.00
155.50
+4.00
1
88620
13:05:50
155.50
156.00
155.50
+4.00
2
88619
13:05:50
155.50
156.00
155.50
+4.00
1
88617
13:05:50
155.50
156.00
155.50
+4.00
10
88616
13:05:50
155.50
156.00
155.50
+4.00
1
88606
13:05:50
155.50
156.00
156.00
+4.50
4
88605
13:05:49
155.50
156.00
155.50
+4.00
2
88601
13:05:49
155.50
156.00
155.50
+4.00
1
88599
13:05:49
155.50
156.00
155.50
+4.00
1
88598
13:05:49
155.50
156.00
155.50
+4.00
50
88597
13:05:49
155.50
156.00
155.50
+4.00
1
88547
13:05:48
155.50
156.00
155.50
+4.00
5
88546
13:05:48
155.50
156.00
155.50
+4.00
1
88541
13:05:48
155.50
156.00
155.50
+4.00
4
88540
13:05:48
155.50
156.00
155.50
+4.00
1
88536
13:05:47
155.50
156.00
155.50
+4.00
1
88535
13:05:47
155.50
156.00
155.50
+4.00
11
88534
13:05:47
155.50
156.00
155.50
+4.00
1
88523
13:05:46
155.50
156.00
155.50
+4.00
1
88522
13:05:46
155.50
156.00
155.50
+4.00
1
88521
13:05:46
155.50
156.00
155.50
+4.00
1
88520
13:05:46
155.50
156.00
155.50
+4.00
1
88519
13:05:46
155.50
156.00
155.50
+4.00
3
88518
13:05:46
155.50
156.00
155.50
+4.00
1
88515
13:05:45
155.50
156.00
155.50
+4.00
5
88514
13:05:45
155.50
156.00
155.50
+4.00
1
88509
13:05:45
155.50
156.00
155.50
+4.00
3
88508
13:05:45
155.50
156.00
155.50
+4.00
1
88505
13:05:45
155.50
156.00
155.50
+4.00
2
88504
13:05:45
155.50
156.00
155.50
+4.00
1
88502
13:05:45
155.50
156.00
155.50
+4.00
1
88501
13:05:45
155.50
156.00
155.50
+4.00
5
88500
13:05:44
155.50
156.00
155.50
+4.00
38
88495
13:05:44
155.50
156.00
156.00
+4.50
1
88457
13:05:43
155.50
156.00
155.50
+4.00
1
88456
13:05:43
155.50
156.00
155.50
+4.00
1
88455
13:05:43
155.50
156.00
155.50
+4.00
9
88454
13:05:43
155.50
156.00
155.50
+4.00
2
88445
13:05:43
155.50
156.00
155.50
+4.00
1
88443
13:05:43
155.50
156.00
155.50
+4.00
2
88442
13:05:42
155.50
156.00
155.50
+4.00
20
88440
13:05:42
155.50
156.00
155.50
+4.00
1
88420
13:05:42
155.50
156.00
155.50
+4.00
1
88419
13:05:42
155.50
156.00
155.50
+4.00
1
88418
13:05:41
155.50
156.00
155.50
+4.00
1
88417
13:05:41
155.50
156.00
155.50
+4.00
1
88416
13:05:41
155.50
156.00
156.00
+4.50
1
88415
13:05:40
155.50
156.00
155.50
+4.00
21
88414
13:05:40
155.50
156.00
155.50
+4.00
2
88393
13:05:40
155.50
156.00
155.50
+4.00
1
88391
13:05:39
155.50
156.00
155.50
+4.00
1
88390
13:05:38
155.50
156.00
155.50
+4.00
4
88389
13:05:38
155.50
156.00
156.00
+4.50
1
88385
13:05:38
155.50
156.00
155.50
+4.00
1
88384
13:05:37
155.50
156.00
155.50
+4.00
1
88383
13:05:36
155.50
156.00
155.50
+4.00
1
88382
13:05:36
155.50
156.00
155.50
+4.00
1
88381
13:05:36
155.50
156.00
155.50
+4.00
3
88380
13:05:36
155.50
156.00
155.50
+4.00
1
88377
13:05:35
155.50
156.00
155.50
+4.00
1
88376
13:05:35
155.50
156.00
155.50
+4.00
1
88375
13:05:35
155.50
156.00
156.00
+4.50
8
88374
13:05:34
155.50
156.00
156.00
+4.50
1
88366
13:05:34
155.50
156.00
155.50
+4.00
1
88365
13:05:33
155.50
156.00
155.50
+4.00
1
88364
13:05:33
155.50
156.00
155.50
+4.00
1
88363
13:05:32
155.50
156.00
156.00
+4.50
1
88362
13:05:32
155.50
156.00
155.50
+4.00
1
88361
13:05:32
155.50
156.00
155.50
+4.00
1
88360
13:05:32
155.50
156.00
155.50
+4.00
3
88359
13:05:31
155.50
156.00
155.50
+4.00
8
88356
13:05:31
155.50
156.00
155.50
+4.00
1
88348
13:05:30
155.50
156.00
155.50
+4.00
1
88347
13:05:30
155.50
156.00
155.50
+4.00
7
88346
13:05:30
155.50
156.00
155.50
+4.00
15
88339
13:05:29
155.50
156.00
155.50
+4.00
1
88324
13:05:29
155.50
156.00
155.50
+4.00
1
88323
13:05:29
155.50
156.00
155.50
+4.00
1
88322
13:05:29
155.50
156.00
155.50
+4.00
2
88321
13:05:29
155.50
156.00
155.50
+4.00
1
88319
13:05:28
155.50
156.00
155.50
+4.00
2
88318
13:05:28
155.50
156.00
155.50
+4.00
6
88316
13:05:27
155.50
156.00
155.50
+4.00
5
88310
13:05:27
155.50
156.00
155.50
+4.00
7
88305
13:05:26
155.50
156.00
155.50
+4.00
1
88298
13:05:26
155.50
156.00
155.50
+4.00
1
88297
13:05:26
155.50
156.00
155.50
+4.00
5
88296
13:05:25
155.50
156.00
155.50
+4.00
5
88291
13:05:25
155.50
156.00
155.50
+4.00
2
88286
13:05:25
155.50
156.00
155.50
+4.00
1
88284
13:05:25
155.50
156.00
155.50
+4.00
5
88283
13:05:25
155.50
156.00
155.50
+4.00
2
88278
13:05:24
155.50
156.00
155.50
+4.00
1
88276
13:05:24
155.50
156.00
156.00
+4.50
1
88275
13:05:24
155.50
156.00
155.50
+4.00
1
88274
13:05:24
155.50
156.00
155.50
+4.00
1
88273
13:05:24
155.50
156.00
156.00
+4.50
1
88272
13:05:23
155.50
156.00
155.50
+4.00
1
88271
13:05:23
155.50
156.00
155.50
+4.00
1
88270
13:05:23
155.50
156.00
155.50
+4.00
2
88269
13:05:23
155.50
156.00
155.50
+4.00
5
88267
13:05:22
155.50
156.00
155.50
+4.00
2
88262
13:05:22
155.50
156.00
155.50
+4.00
1
88260
13:05:22
155.50
156.00
155.50
+4.00
1
88259
13:05:21
155.50
156.00
155.50
+4.00
3
88258
13:05:21
155.50
156.00
155.50
+4.00
1
88255
13:05:20
155.50
156.00
155.50
+4.00
1
88254
13:05:20
155.50
156.00
155.50
+4.00
1
88253
13:05:19
155.50
156.00
155.50
+4.00
4
88252
13:05:19
155.50
156.00
155.50
+4.00
3
88248
13:05:19
155.50
156.00
155.50
+4.00
499
88245
13:05:18
155.50
156.00
155.50
+4.00
1
87746
13:05:18
155.50
156.00
155.50
+4.00
1
87745
13:05:17
155.50
156.00
155.50
+4.00
1
87744
13:05:17
155.50
156.00
156.00
+4.50
2
87743
13:05:17
155.50
156.00
155.50
+4.00
1
87741
13:05:17
155.50
156.00
155.50
+4.00
2
87740
13:05:17
155.50
156.00
155.50
+4.00
2
87738
13:05:16
155.50
156.00
155.50
+4.00
1
87736
13:05:15
155.50
156.00
156.00
+4.50
1
87735
13:05:15
155.50
156.00
155.50
+4.00
1
87734
13:05:15
155.50
156.00
155.50
+4.00
1
87733
13:05:15
155.50
156.00
155.50
+4.00
1
87732
13:05:15
155.50
156.00
155.50
+4.00
1
87731
13:05:10
155.50
156.00
156.00
+4.50
1
87730
13:05:10
155.50
156.00
155.50
+4.00
10
87729
13:05:08
155.50
156.00
155.50
+4.00
1
87719
13:05:06
155.50
156.00
155.50
+4.00
9
87718
13:05:06
155.50
156.00
155.50
+4.00
3
87709
13:05:06
155.50
156.00
155.50
+4.00
1
87706
13:05:05
155.50
156.00
155.50
+4.00
11
87705
13:05:05
155.50
156.00
156.00
+4.50
1
87694
13:05:04
155.50
156.00
155.50
+4.00
1
87693
13:05:04
155.50
156.00
155.50
+4.00
1
87692
13:05:02
155.50
156.00
156.00
+4.50
3
87691
13:05:01
155.50
156.00
156.00
+4.50
2
87688
13:05:00
155.50
156.00
155.50
+4.00
4
87686
13:04:58
155.50
156.00
155.50
+4.00
1
87682
13:04:56
155.50
156.00
155.50
+4.00
1
87681
13:04:56
155.50
156.00
156.00
+4.50
1
87680
13:04:54
155.50
156.00
155.50
+4.00
6
87679
13:04:53
155.50
156.00
155.50
+4.00
2
87673
13:04:51
155.50
156.00
156.00
+4.50
2
87671
13:04:51
155.50
156.00
156.00
+4.50
2
87669
13:04:48
155.50
156.00
156.00
+4.50
1
87667
13:04:47
155.50
156.00
155.50
+4.00
1
87666
13:04:47
155.50
156.00
156.00
+4.50
1
87665
13:04:47
155.50
156.00
155.50
+4.00
1
87664
13:04:45
155.50
156.00
155.50
+4.00
1
87663
13:04:44
155.50
156.00
156.00
+4.50
1
87662
13:04:43
155.50
156.00
156.00
+4.50
3
87661
13:04:42
155.50
156.00
156.00
+4.50
10
87658
13:04:42
155.50
156.00
155.50
+4.00
1
87648
13:04:41
155.50
156.00
155.50
+4.00
1
87647
13:04:41
155.50
156.00
155.50
+4.00
2
87646
13:04:39
155.50
156.00
155.50
+4.00
1
87644
13:04:39
155.50
156.00
155.50
+4.00
4
87643
13:04:37
155.50
156.00
156.00
+4.50
1
87639
13:04:36
155.50
156.00
155.50
+4.00
1
87638
13:04:36
155.50
156.00
156.00
+4.50
2
87637
13:04:36
155.50
156.00
155.50
+4.00
1
87635
13:04:32
155.50
156.00
156.00
+4.50
10
87634
13:04:31
155.50
156.00
155.50
+4.00
1
87624
13:04:31
155.50
156.00
155.50
+4.00
3
87623
13:04:31
155.50
156.00
155.50
+4.00
1
87620
13:04:28
155.50
156.00
156.00
+4.50
1
87619
13:04:28
155.50
156.00
155.50
+4.00
6
87618
13:04:26
155.50
156.00
155.50
+4.00
2
87612
13:04:26
155.50
156.00
155.50
+4.00
1
87610
13:04:26
155.50
156.00
155.50
+4.00
2
87609
13:04:26
155.50
156.00
155.50
+4.00
3
87607
13:04:25
155.50
156.00
155.50
+4.00
1
87604
13:04:24
155.50
156.00
155.50
+4.00
1
87603
13:04:24
155.50
156.00
155.50
+4.00
2
87602
13:04:23
155.50
156.00
155.50
+4.00
9
87600
13:04:22
155.50
156.00
156.00
+4.50
2
87591
13:04:22
155.50
156.00
155.50
+4.00
1
87589
13:04:20
155.50
156.00
155.50
+4.00
1
87588
13:04:19
155.50
156.00
155.50
+4.00
3
87587
13:04:18
155.50
156.00
155.50
+4.00
5
87584
13:04:18
155.50
156.00
155.50
+4.00
1
87579
13:04:18
155.50
156.00
156.00
+4.50
1
87578
13:04:17
155.50
156.00
155.50
+4.00
1
87577
13:04:15
155.50
156.00
155.50
+4.00
1
87576
13:04:15
155.50
156.00
155.50
+4.00
9
87575
13:04:14
155.50
156.00
155.50
+4.00
1
87566
13:04:13
155.50
156.00
155.50
+4.00
1
87565
13:04:12
155.50
156.00
155.50
+4.00
1
87564
13:04:11
155.50
156.00
156.00
+4.50
1
87563
13:04:11
155.50
156.00
156.00
+4.50
2
87562
13:04:11
155.50
156.00
156.00
+4.50
2
87560
13:04:10
155.50
156.00
155.50
+4.00
1
87558
13:04:10
155.50
156.00
155.50
+4.00
1
87557
13:04:09
155.50
156.00
156.00
+4.50
1
87556
13:04:08
155.50
156.00
155.50
+4.00
1
87555
13:04:06
155.50
156.00
155.50
+4.00
1
87554
13:04:04
155.50
156.00
156.00
+4.50
1
87553
13:04:04
155.50
156.00
155.50
+4.00
1
87552
13:04:03
155.50
156.00
156.00
+4.50
1
87551
13:04:02
155.50
156.00
156.00
+4.50
1
87550
13:04:01
155.50
156.00
156.00
+4.50
1
87549
13:04:01
155.50
156.00
155.50
+4.00
2
87548
13:04:01
155.50
156.00
155.50
+4.00
3
87546
13:04:00
155.50
156.00
155.50
+4.00
1
87543
13:03:59
155.50
156.00
156.00
+4.50
3
87542
13:03:59
155.50
156.00
156.00
+4.50
1
87539
13:03:57
155.50
156.00
155.50
+4.00
4
87538
13:03:57
155.50
156.00
155.50
+4.00
1
87534
13:03:56
155.50
156.00
155.50
+4.00
1
87533
13:03:54
155.50
156.00
155.50
+4.00
1
87532
13:03:50
155.50
156.00
155.50
+4.00
6
87531
13:03:50
155.50
156.00
155.50
+4.00
1
87525
13:03:49
155.50
156.00
156.00
+4.50
1
87524
13:03:49
155.50
156.00
156.00
+4.50
1
87523
13:03:49
155.50
156.00
155.50
+4.00
1
87522
13:03:48
155.50
156.00
155.50
+4.00
1
87521
13:03:45
155.50
156.00
155.50
+4.00
1
87520
13:03:41
155.50
156.00
155.50
+4.00
1
87519
13:03:41
155.50
156.00
155.50
+4.00
2
87518
13:03:41
155.50
156.00
155.50
+4.00
1
87516
13:03:41
155.50
156.00
155.50
+4.00
1
87515
13:03:40
155.50
156.00
156.00
+4.50
1
87514
13:03:40
155.50
156.00
155.50
+4.00
5
87513
13:03:37
155.50
156.00
155.50
+4.00
9
87508
13:03:37
155.50
156.00
156.00
+4.50
3
87499
13:03:37
155.50
156.00
155.50
+4.00
1
87496
13:03:34
155.50
156.00
155.50
+4.00
1
87495
13:03:32
155.50
156.00
156.00
+4.50
2
87494
13:03:30
155.50
156.00
156.00
+4.50
1
87492
13:03:30
155.50
156.00
155.50
+4.00
7
87491
13:03:28
155.50
156.00
155.50
+4.00
1
87484
13:03:28
155.50
156.00
155.50
+4.00
7
87483
13:03:27
155.50
156.00
155.50
+4.00
1
87476
13:03:24
155.50
156.00
155.50
+4.00
2
87475
13:03:21
155.50
156.00
155.50
+4.00
6
87473
13:03:21
155.50
156.00
155.50
+4.00
1
87467
13:03:21
155.50
156.00
156.00
+4.50
1
87466
13:03:21
155.50
156.00
155.50
+4.00
1
87465
13:03:21
155.50
156.00
155.50
+4.00
1
87464
13:03:20
155.50
156.00
155.50
+4.00
10
87463
13:03:18
155.50
156.00
155.50
+4.00
4
87453
13:03:18
155.50
156.00
156.00
+4.50
1
87449
13:03:18
155.50
156.00
155.50
+4.00
1
87448
13:03:17
155.50
156.00
155.50
+4.00
1
87447
13:03:16
155.50
156.00
155.50
+4.00
1
87446
13:03:16
155.50
156.00
156.00
+4.50
4
87445
13:03:16
155.50
156.00
155.50
+4.00
1
87441
13:03:15
155.50
156.00
155.50
+4.00
1
87440
13:03:15
155.50
156.00
155.50
+4.00
1
87439
13:03:15
155.50
156.00
156.00
+4.50
2
87438
13:03:15
155.50
156.00
155.50
+4.00
1
87436
13:03:12
155.50
156.00
155.50
+4.00
1
87435
13:03:11
155.50
156.00
156.00
+4.50
1
87434
13:03:11
155.50
156.00
155.50
+4.00
1
87433
13:03:11
155.50
156.00
155.50
+4.00
1
87432
13:03:08
155.50
156.00
155.50
+4.00
1
87431
13:03:08
155.50
156.00
156.00
+4.50
3
87430
13:03:06
155.50
156.00
155.50
+4.00
1
87427
13:03:05
155.50
156.00
155.50
+4.00
1
87426
13:03:05
155.50
156.00
156.00
+4.50
3
87425
13:03:04
155.50
156.00
155.50
+4.00
2
87422
13:03:03
155.50
156.00
155.50
+4.00
1
87420
13:03:02
155.50
156.00
156.00
+4.50
1
87419
13:03:00
155.50
156.00
155.50
+4.00
1
87418
13:02:59
155.50
156.00
155.50
+4.00
1
87417
13:02:56
155.50
156.00
155.50
+4.00
6
87416
13:02:54
155.50
156.00
155.50
+4.00
1
87410
13:02:53
155.50
156.00
156.00
+4.50
2
87409
13:02:53
155.50
156.00
155.50
+4.00
5
87407
13:02:52
155.50
156.00
156.00
+4.50
1
87402
13:02:49
155.50
156.00
155.50
+4.00
5
87401
13:02:47
155.50
156.00
155.50
+4.00
1
87396
13:02:47
155.50
156.00
155.50
+4.00
1
87395
13:02:45
155.50
156.00
155.50
+4.00
2
87394
13:02:44
155.50
156.00
156.00
+4.50
1
87392
13:02:43
155.50
156.00
156.00
+4.50
1
87391
13:02:43
155.50
156.00
156.00
+4.50
1
87390
13:02:42
155.50
156.00
156.00
+4.50
13
87389
13:02:41
155.50
156.00
155.50
+4.00
1
87376
13:02:41
155.50
156.00
155.50
+4.00
1
87375
13:02:40
155.50
156.00
155.50
+4.00
3
87374
13:02:40
155.50
156.00
155.50
+4.00
1
87371
13:02:38
155.50
156.00
155.50
+4.00
1
87370
13:02:37
155.50
156.00
155.50
+4.00
3
87369
13:02:37
155.50
156.00
155.50
+4.00
5
87366
13:02:36
155.50
156.00
155.50
+4.00
4
87361
13:02:35
155.50
156.00
155.50
+4.00
1
87357
13:02:34
155.50
156.00
155.50
+4.00
1
87356
13:02:34
155.50
156.00
156.00
+4.50
1
87355
13:02:33
155.50
156.00
156.00
+4.50
1
87354
13:02:32
155.50
156.00
156.00
+4.50
4
87353
13:02:32
155.50
156.00
155.50
+4.00
2
87349
13:02:32
155.50
156.00
155.50
+4.00
1
87347
13:02:31
155.50
156.00
155.50
+4.00
1
87346
13:02:31
155.50
156.00
155.50
+4.00
1
87345
13:02:30
155.50
156.00
155.50
+4.00
1
87344
13:02:30
155.50
156.00
155.50
+4.00
2
87343
13:02:28
155.50
156.00
155.50
+4.00
1
87341
13:02:27
155.50
156.00
155.50
+4.00
1
87340
13:02:27
155.50
156.00
155.50
+4.00
1
87339
13:02:27
155.50
156.00
155.50
+4.00
1
87338
13:02:26
155.50
156.00
155.50
+4.00
1
87337
13:02:26
155.50
156.00
155.50
+4.00
1
87336
13:02:26
155.50
156.00
155.50
+4.00
1
87335
13:02:25
155.50
156.00
155.50
+4.00
1
87334
13:02:25
155.50
156.00
155.50
+4.00
1
87333
13:02:25
155.50
156.00
155.50
+4.00
5
87332
13:02:25
155.50
156.00
155.50
+4.00
1
87327
13:02:25
155.50
156.00
155.50
+4.00
1
87326
13:02:23
155.50
156.00
156.00
+4.50
1
87325
13:02:23
155.50
156.00
155.50
+4.00
9
87324
13:02:23
155.50
156.00
155.50
+4.00
2
87315
13:02:21
155.50
156.00
155.50
+4.00
1
87313
13:02:20
155.50
156.00
155.50
+4.00
1
87312
13:02:20
155.50
156.00
155.50
+4.00
1
87311
13:02:19
155.50
156.00
155.50
+4.00
1
87310
13:02:18
155.50
156.00
155.50
+4.00
2
87309
13:02:17
155.50
156.00
155.50
+4.00
4
87307
13:02:17
155.50
156.00
156.00
+4.50
2
87303
13:02:16
155.50
156.00
155.50
+4.00
1
87301
13:02:15
155.50
156.00
155.50
+4.00
1
87300
13:02:14
155.50
156.00
156.00
+4.50
1
87299
13:02:09
155.50
156.00
155.50
+4.00
1
87298
13:02:08
155.50
156.00
155.50
+4.00
2
87297
13:02:07
155.50
156.00
156.00
+4.50
1
87295
13:02:07
155.50
156.00
156.00
+4.50
3
87294
13:02:04
155.50
156.00
156.00
+4.50
1
87291
13:02:04
155.50
156.00
155.50
+4.00
1
87290
13:02:04
155.50
156.00
155.50
+4.00
5
87289
13:02:01
155.50
156.00
155.50
+4.00
2
87284
13:02:00
155.50
156.00
155.50
+4.00
1
87282
13:02:00
155.50
156.00
155.50
+4.00
1
87281
13:01:58
155.50
156.00
156.00
+4.50
4
87280
13:01:56
155.50
156.00
155.50
+4.00
5
87276
13:01:55
155.50
156.00
155.50
+4.00
1
87271
13:01:55
155.50
156.00
156.00
+4.50
1
87270
13:01:55
155.50
156.00
155.50
+4.00
50
87269
13:01:51
155.50
156.00
155.50
+4.00
8
87219
13:01:47
155.50
156.00
155.50
+4.00
2
87211
13:01:45
155.50
156.00
155.50
+4.00
1
87209
13:01:45
155.50
156.00
156.00
+4.50
1
87208
13:01:44
155.50
156.00
155.50
+4.00
1
87207
13:01:42
155.50
156.00
155.50
+4.00
1
87206
13:01:39
155.50
156.00
156.00
+4.50
1
87205
13:01:38
155.50
156.00
156.00
+4.50
2
87204
13:01:36
155.50
156.00
156.00
+4.50
1
87202
13:01:34
155.50
156.00
155.50
+4.00
2
87201
13:01:33
155.50
156.00
155.50
+4.00
12
87199
13:01:32
155.50
156.00
155.50
+4.00
1
87187
13:01:31
155.50
156.00
155.50
+4.00
2
87186
13:01:29
155.50
156.00
155.50
+4.00
10
87184
13:01:27
155.50
156.00
155.50
+4.00
5
87174
13:01:27
155.50
156.00
156.00
+4.50
1
87169
13:01:26
155.50
156.00
156.00
+4.50
4
87168
13:01:26
155.50
156.00
155.50
+4.00
6
87164
13:01:25
155.50
156.00
156.00
+4.50
1
87158
13:01:25
155.50
156.00
155.50
+4.00
6
87157
13:01:23
155.50
156.00
155.50
+4.00
1
87151
13:01:22
155.50
156.00
156.00
+4.50
2
87150
13:01:21
155.50
156.00
155.50
+4.00
3
87148
13:01:17
155.50
156.00
155.50
+4.00
3
87145
13:01:17
155.50
156.00
156.00
+4.50
1
87142
13:01:16
155.50
156.00
156.00
+4.50
8
87141
13:01:16
155.50
156.00
155.50
+4.00
10
87133
13:01:14
155.50
156.00
155.50
+4.00
5
87123
13:01:09
155.50
156.00
155.50
+4.00
1
87118
13:01:08
155.50
156.00
156.00
+4.50
1
87117
13:01:05
155.50
156.00
155.50
+4.00
1
87116
13:01:00
155.50
156.00
156.00
+4.50
2
87115
13:00:59
155.50
156.00
156.00
+4.50
1
87113
13:00:58
155.50
156.00
155.50
+4.00
1
87112
13:00:58
155.50
156.00
155.50
+4.00
1
87111
13:00:57
155.50
156.00
156.00
+4.50
1
87110
13:00:57
155.50
156.00
155.50
+4.00
3
87109
13:00:54
155.50
156.00
155.50
+4.00
1
87106
13:00:54
155.50
156.00
155.50
+4.00
1
87105
13:00:53
155.50
156.00
156.00
+4.50
4
87104
13:00:49
155.50
156.00
155.50
+4.00
1
87100
13:00:49
155.50
156.00
155.50
+4.00
1
87099
13:00:49
155.50
156.00
156.00
+4.50
3
87098
13:00:48
155.50
156.00
156.00
+4.50
1
87095
13:00:46
155.50
156.00
155.50
+4.00
3
87094
13:00:45
155.50
156.00
155.50
+4.00
3
87091
13:00:40
155.50
156.00
156.00
+4.50
10
87088
13:00:39
155.50
156.00
155.50
+4.00
1
87078
13:00:39
155.50
156.00
156.00
+4.50
1
87077
13:00:38
155.50
156.00
155.50
+4.00
1
87076
13:00:36
155.50
156.00
156.00
+4.50
2
87075
13:00:36
155.50
156.00
155.50
+4.00
3
87073
13:00:34
155.50
156.00
155.50
+4.00
1
87070
13:00:29
155.50
156.00
156.00
+4.50
1
87069
13:00:25
155.50
156.00
155.50
+4.00
1
87068
13:00:24
155.50
156.00
155.50
+4.00
3
87067
13:00:22
155.50
156.00
155.50
+4.00
4
87064
13:00:22
155.50
156.00
156.00
+4.50
2
87060
13:00:20
155.50
156.00
156.00
+4.50
1
87058
13:00:18
155.50
156.00
155.50
+4.00
1
87057
13:00:15
155.50
156.00
155.50
+4.00
3
87056
13:00:13
155.50
156.00
155.50
+4.00
7
87053
13:00:12
155.50
156.00
156.00
+4.50
1
87046
13:00:10
155.50
156.00
156.00
+4.50
1
87045
13:00:09
155.50
156.00
155.50
+4.00
1
87044
13:00:08
155.50
156.00
156.00
+4.50
2
87043
13:00:06
155.50
156.00
155.50
+4.00
3
87041
13:00:05
155.50
156.00
156.00
+4.50
1
87038
13:00:04
155.50
156.00
155.50
+4.00
11
87037
13:00:02
155.50
156.00
155.50
+4.00
1
87026
13:00:02
155.50
156.00
155.50
+4.00
2
87025
13:00:01
155.50
156.00
155.50
+4.00
3
87023
13:00:01
155.50
156.00
156.00
+4.50
1
87020
13:00:01
155.50
156.00
156.00
+4.50
1
87019
13:00:00
155.50
156.00
156.00
+4.50
1
87018
13:00:00
155.50
156.00
156.00
+4.50
2
87017
12:59:58
155.50
156.00
155.50
+4.00
2
87015
12:59:57
155.50
156.00
156.00
+4.50
1
87013
12:59:53
155.50
156.00
155.50
+4.00
1
87012
12:59:51
155.50
156.00
155.50
+4.00
3
87011
12:59:51
155.50
156.00
156.00
+4.50
1
87008
12:59:50
155.50
156.00
155.50
+4.00
1
87007
12:59:49
155.50
156.00
155.50
+4.00
1
87006
12:59:46
155.50
156.00
156.00
+4.50
3
87005
12:59:45
155.50
156.00
155.50
+4.00
1
87002
12:59:42
155.50
156.00
156.00
+4.50
1
87001
12:59:41
155.50
156.00
155.50
+4.00
1
87000
12:59:38
155.50
156.00
156.00
+4.50
1
86999
12:59:37
155.50
156.00
155.50
+4.00
1
86998
12:59:33
155.50
156.00
156.00
+4.50
5
86997
12:59:32
155.50
156.00
155.50
+4.00
20
86992
12:59:32
155.50
156.00
155.50
+4.00
1
86972
12:59:32
155.50
156.00
155.50
+4.00
1
86971
12:59:32
155.50
156.00
155.50
+4.00
1
86970
12:59:31
155.50
156.00
156.00
+4.50
1
86969
12:59:29
155.50
156.00
155.50
+4.00
1
86968
12:59:27
155.50
156.00
155.50
+4.00
1
86967
12:59:24
155.50
156.00
155.50
+4.00
1
86966
12:59:23
155.50
156.00
156.00
+4.50
2
86965
12:59:23
155.50
156.00
155.50
+4.00
10
86963
12:59:22
155.50
156.00
156.00
+4.50
1
86953
12:59:22
155.50
156.00
155.50
+4.00
1
86952
12:59:17
155.50
156.00
155.50
+4.00
1
86951
12:59:14
155.50
156.00
155.50
+4.00
2
86950
12:59:14
155.50
156.00
156.00
+4.50
4
86948
12:59:14
155.50
156.00
156.00
+4.50
1
86944
12:59:14
155.50
156.00
156.00
+4.50
1
86943
12:59:13
155.50
156.00
156.00
+4.50
1
86942
12:59:09
155.50
156.00
156.00
+4.50
1
86941
12:59:09
155.50
156.00
155.50
+4.00
2
86940
12:59:09
155.50
156.00
155.50
+4.00
5
86938
12:59:07
155.50
156.00
155.50
+4.00
2
86933
12:59:03
155.50
156.00
156.00
+4.50
1
86931
12:59:00
155.50
156.00
156.00
+4.50
2
86930
12:58:59
155.50
156.00
155.50
+4.00
1
86928
12:58:58
155.50
156.00
156.00
+4.50
10
86927
12:58:57
155.50
156.00
155.50
+4.00
1
86917
12:58:56
155.50
156.00
155.50
+4.00
2
86916
12:58:54
155.50
156.00
156.00
+4.50
1
86914
12:58:54
155.50
156.00
155.50
+4.00
5
86913
12:58:51
155.50
156.00
155.50
+4.00
1
86908
12:58:51
155.50
156.00
155.50
+4.00
1
86907
12:58:48
155.50
156.00
155.50
+4.00
5
86906
12:58:45
155.50
156.00
156.00
+4.50
1
86901
12:58:44
155.50
156.00
156.00
+4.50
1
86900
12:58:44
155.50
156.00
155.50
+4.00
6
86899
12:58:44
155.50
156.00
156.00
+4.50
2
86893
12:58:44
155.50
156.00
156.00
+4.50
1
86891
12:58:42
155.50
156.00
155.50
+4.00
2
86890
12:58:41
155.50
156.00
155.50
+4.00
1
86888
12:58:40
155.50
156.00
156.00
+4.50
4
86887
12:58:40
155.50
156.00
155.50
+4.00
1
86883
12:58:39
155.50
156.00
155.50
+4.00
3
86882
12:58:35
155.50
156.00
156.00
+4.50
1
86879
12:58:33
155.50
156.00
155.50
+4.00
1
86878
12:58:32
155.50
156.00
155.50
+4.00
2
86877
12:58:28
155.50
156.00
155.50
+4.00
4
86875
12:58:28
155.50
156.00
155.50
+4.00
1
86871
12:58:27
155.50
156.00
156.00
+4.50
1
86870
12:58:26
155.50
156.00
155.50
+4.00
2
86869
12:58:26
155.50
156.00
156.00
+4.50
1
86867
12:58:24
155.50
156.00
155.50
+4.00
2
86866
12:58:22
155.50
156.00
155.50
+4.00
1
86864
12:58:20
155.50
156.00
155.50
+4.00
1
86863
12:58:20
155.50
156.00
155.50
+4.00
1
86862
12:58:19
155.50
156.00
155.50
+4.00
10
86861
12:58:19
155.50
156.00
155.50
+4.00
1
86851
12:58:18
155.50
156.00
156.00
+4.50
1
86850
12:58:15
155.50
156.00
155.50
+4.00
5
86849
12:58:15
155.50
156.00
156.00
+4.50
1
86844
12:58:15
155.50
156.00
155.50
+4.00
5
86843
12:58:14
155.50
156.00
156.00
+4.50
5
86838
12:58:08
155.50
156.00
155.50
+4.00
10
86833
12:58:08
155.50
156.00
155.50
+4.00
2
86823
12:58:08
155.50
156.00
156.00
+4.50
3
86821
12:58:08
155.50
156.00
155.50
+4.00
1
86818
12:58:08
155.50
156.00
156.00
+4.50
1
86817
12:58:06
155.50
156.00
156.00
+4.50
1
86816
12:58:03
155.50
156.00
155.50
+4.00
5
86815
12:58:00
155.50
156.00
155.50
+4.00
1
86810
12:57:57
155.50
156.00
155.50
+4.00
1
86809
12:57:56
155.50
156.00
155.50
+4.00
1
86808
12:57:56
155.50
156.00
156.00
+4.50
1
86807
12:57:55
155.50
156.00
155.50
+4.00
2
86806
12:57:49
155.50
156.00
155.50
+4.00
1
86804
12:57:47
155.50
156.00
156.00
+4.50
1
86803
12:57:47
155.50
156.00
156.00
+4.50
1
86802
12:57:47
155.50
156.00
156.00
+4.50
1
86801
12:57:46
155.50
156.00
155.50
+4.00
1
86800
12:57:43
155.50
156.00
155.50
+4.00
1
86799
12:57:39
155.50
156.00
156.00
+4.50
1
86798
12:57:37
155.50
156.00
156.00
+4.50
1
86797
12:57:37
155.50
156.00
155.50
+4.00
1
86796
12:57:37
155.50
156.00
155.50
+4.00
1
86795
12:57:36
155.50
156.00
155.50
+4.00
1
86794
12:57:35
155.50
156.00
156.00
+4.50
4
86793
12:57:31
155.50
156.00
155.50
+4.00
1
86789
12:57:30
155.50
156.00
155.50
+4.00
1
86788
12:57:28
155.50
156.00
156.00
+4.50
1
86787
12:57:27
155.50
156.00
155.50
+4.00
1
86786
12:57:27
155.50
156.00
156.00
+4.50
1
86785
12:57:27
155.50
156.00
156.00
+4.50
1
86784
12:57:24
155.50
156.00
156.00
+4.50
1
86783
12:57:24
155.50
156.00
156.00
+4.50
2
86782
12:57:22
155.50
156.00
155.50
+4.00
1
86780
12:57:21
155.50
156.00
155.50
+4.00
1
86779
12:57:20
155.50
156.00
155.50
+4.00
2
86778
12:57:20
155.50
156.00
155.50
+4.00
12
86776
12:57:18
155.50
156.00
155.50
+4.00
1
86764
12:57:18
155.50
156.00
156.00
+4.50
1
86763
12:57:17
155.50
156.00
155.50
+4.00
3
86762
12:57:16
155.50
156.00
155.50
+4.00
2
86759
12:57:16
155.50
156.00
155.50
+4.00
1
86757
12:57:15
155.50
156.00
155.50
+4.00
6
86756
12:57:13
155.50
156.00
155.50
+4.00
5
86750
12:57:09
155.50
156.00
156.00
+4.50
1
86745
12:57:03
155.50
156.00
155.50
+4.00
1
86744
12:57:01
155.50
156.00
156.00
+4.50
4
86743
12:57:00
155.50
156.00
156.00
+4.50
1
86739
12:57:00
155.50
156.00
156.00
+4.50
1
86738
12:56:59
155.50
156.00
156.00
+4.50
1
86737
12:56:58
155.50
156.00
155.50
+4.00
1
86736
12:56:58
155.50
156.00
155.50
+4.00
1
86735
12:56:57
155.50
156.00
156.00
+4.50
5
86734
12:56:53
155.50
156.00
155.50
+4.00
5
86729
12:56:52
155.50
156.00
156.00
+4.50
1
86724
12:56:51
155.50
156.00
155.50
+4.00
1
86723
12:56:50
155.50
156.00
156.00
+4.50
1
86722
12:56:48
155.50
156.00
155.50
+4.00
1
86721
12:56:46
155.50
156.00
155.50
+4.00
3
86720
12:56:45
155.50
156.00
156.00
+4.50
2
86717
12:56:45
155.50
156.00
156.00
+4.50
1
86715
12:56:44
155.50
156.00
155.50
+4.00
1
86714
12:56:41
155.50
156.00
155.50
+4.00
2
86713
12:56:41
155.50
156.00
156.00
+4.50
1
86711
12:56:40
155.50
156.00
155.50
+4.00
2
86710
12:56:38
155.50
156.00
155.50
+4.00
1
86708
12:56:36
155.50
156.00
156.00
+4.50
1
86707
12:56:36
155.50
156.00
156.00
+4.50
1
86706
12:56:34
155.50
156.00
155.50
+4.00
30
86705
12:56:30
155.50
156.00
156.00
+4.50
1
86675
12:56:28
155.50
156.00
156.00
+4.50
3
86674
12:56:26
155.50
156.00
156.00
+4.50
3
86671
12:56:24
155.50
156.00
156.00
+4.50
2
86668
12:56:22
155.50
156.00
156.00
+4.50
1
86666
12:56:21
155.50
156.00
156.00
+4.50
1
86665
12:56:20
155.50
156.00
156.00
+4.50
1
86664
12:56:20
155.50
156.00
155.50
+4.00
1
86663
12:56:20
155.50
156.00
155.50
+4.00
1
86662
12:56:20
155.50
156.00
155.50
+4.00
1
86661
12:56:19
155.50
156.00
156.00
+4.50
1
86660
12:56:19
155.50
156.00
155.50
+4.00
2
86659
12:56:19
155.50
156.00
155.50
+4.00
30
86657
12:56:16
155.50
156.00
155.50
+4.00
1
86627
12:56:14
155.50
156.00
156.00
+4.50
1
86626
12:56:11
155.50
156.00
156.00
+4.50
1
86625
12:56:11
155.50
156.00
155.50
+4.00
1
86624
12:56:07
155.50
156.00
156.00
+4.50
1
86623
12:56:07
155.50
156.00
155.50
+4.00
1
86622
12:56:06
155.50
156.00
156.00
+4.50
1
86621
12:56:06
155.50
156.00
156.00
+4.50
1
86620
12:56:05
155.50
156.00
155.50
+4.00
2
86619
12:56:03
155.50
156.00
155.50
+4.00
3
86617
12:56:02
155.50
156.00
156.00
+4.50
1
86614
12:56:02
155.50
156.00
156.00
+4.50
1
86613
12:56:02
155.50
156.00
155.50
+4.00
1
86612
12:55:58
155.50
156.00
155.50
+4.00
3
86611
12:55:56
155.50
156.00
156.00
+4.50
4
86608
12:55:55
155.50
156.00
155.50
+4.00
1
86604
12:55:53
155.50
156.00
156.00
+4.50
1
86603
12:55:51
155.50
156.00
155.50
+4.00
5
86602
12:55:49
155.50
156.00
155.50
+4.00
1
86597
12:55:49
155.50
156.00
156.00
+4.50
6
86596
12:55:48
155.50
156.00
155.50
+4.00
1
86590
12:55:48
155.50
156.00
156.00
+4.50
2
86589
12:55:45
155.50
156.00
156.00
+4.50
1
86587
12:55:43
155.50
156.00
156.00
+4.50
1
86586
12:55:42
155.50
156.00
155.50
+4.00
1
86585
12:55:40
155.50
156.00
156.00
+4.50
2
86584
12:55:38
155.50
156.00
156.00
+4.50
5
86582
12:55:34
155.50
156.00
156.00
+4.50
1
86577
12:55:31
155.50
156.00
155.50
+4.00
1
86576
12:55:28
155.50
156.00
155.50
+4.00
2
86575
12:55:24
155.50
156.00
156.00
+4.50
1
86573
12:55:23
155.50
156.00
155.50
+4.00
1
86572
12:55:22
155.50
156.00
156.00
+4.50
2
86571
12:55:20
155.50
156.00
155.50
+4.00
1
86569
12:55:18
155.50
156.00
156.00
+4.50
1
86568
12:55:15
155.50
156.00
155.50
+4.00
1
86567
12:55:15
155.50
156.00
156.00
+4.50
1
86566
12:55:14
155.50
156.00
155.50
+4.00
1
86565
12:55:13
155.50
156.00
155.50
+4.00
2
86564
12:55:13
155.50
156.00
155.50
+4.00
27
86562
12:55:08
155.50
156.00
156.00
+4.50
1
86535
12:55:07
155.50
156.00
156.00
+4.50
1
86534
12:55:07
155.50
156.00
156.00
+4.50
1
86533
12:55:06
155.50
156.00
156.00
+4.50
1
86532
12:55:03
155.50
156.00
155.50
+4.00
3
86531
12:55:01
155.50
156.00
155.50
+4.00
1
86528
12:55:00
155.50
156.00
155.50
+4.00
1
86527
12:55:00
155.50
156.00
155.50
+4.00
1
86526
12:54:58
155.50
156.00
156.00
+4.50
1
86525
12:54:55
155.50
156.00
156.00
+4.50
1
86524
12:54:54
155.50
156.00
156.00
+4.50
1
86523
12:54:54
155.50
156.00
156.00
+4.50
1
86522
12:54:52
155.50
156.00
155.50
+4.00
2
86521
12:54:50
155.50
156.00
156.00
+4.50
3
86519
12:54:49
155.50
156.00
155.50
+4.00
2
86516
12:54:49
155.50
156.00
155.50
+4.00
1
86514
12:54:47
155.50
156.00
155.50
+4.00
1
86513
12:54:46
155.50
156.00
156.00
+4.50
1
86512
12:54:46
155.50
156.00
156.00
+4.50
1
86511
12:54:45
155.50
156.00
156.00
+4.50
1
86510
12:54:43
155.50
156.00
155.50
+4.00
2
86509
12:54:42
155.50
156.00
155.50
+4.00
1
86507
12:54:36
155.50
156.00
156.00
+4.50
1
86506
12:54:35
155.50
156.00
155.50
+4.00
6
86505
12:54:35
155.50
156.00
155.50
+4.00
1
86499
12:54:34
155.50
156.00
155.50
+4.00
20
86498
12:54:32
155.50
156.00
156.00
+4.50
1
86478
12:54:31
155.50
156.00
156.00
+4.50
1
86477
12:54:28
155.50
156.00
155.50
+4.00
1
86476
12:54:27
155.50
156.00
156.00
+4.50
1
86475
12:54:22
155.50
156.00
155.50
+4.00
1
86474
12:54:22
155.50
156.00
156.00
+4.50
5
86473
12:54:21
155.50
156.00
155.50
+4.00
1
86468
12:54:17
155.50
156.00
156.00
+4.50
1
86467
12:54:16
155.50
156.00
156.00
+4.50
4
86466
12:54:15
155.50
156.00
155.50
+4.00
5
86462
12:54:12
155.50
156.00
156.00
+4.50
2
86457
12:54:12
155.50
156.00
156.00
+4.50
5
86455
12:54:08
155.50
156.00
156.00
+4.50
1
86450
12:54:04
155.50
156.00
156.00
+4.50
1
86449
12:54:02
155.50
156.00
155.50
+4.00
1
86448
12:54:00
155.50
156.00
156.00
+4.50
1
86447
12:53:59
155.50
156.00
156.00
+4.50
1
86446
12:53:59
155.50
156.00
156.00
+4.50
1
86445
12:53:59
155.50
156.00
156.00
+4.50
3
86444
12:53:56
155.50
156.00
156.00
+4.50
1
86441
12:53:55
155.50
156.00
156.00
+4.50
5
86440
12:53:49
155.50
156.00
156.00
+4.50
1
86435
12:53:45
155.50
156.00
155.50
+4.00
1
86434
12:53:45
155.50
156.00
156.00
+4.50
1
86433
12:53:44
155.50
156.00
156.00
+4.50
2
86432
12:53:40
155.50
156.00
156.00
+4.50
1
86430
12:53:39
155.50
156.00
155.50
+4.00
1
86429
12:53:38
155.50
156.00
155.50
+4.00
1
86428
12:53:36
155.50
156.00
155.50
+4.00
1
86427
12:53:35
155.50
156.00
156.00
+4.50
1
86426
12:53:35
155.50
156.00
155.50
+4.00
1
86425
12:53:35
155.50
156.00
155.50
+4.00
1
86424
12:53:34
155.50
156.00
155.50
+4.00
1
86423
12:53:32
155.50
156.00
155.50
+4.00
2
86422
12:53:32
155.50
156.00
155.50
+4.00
1
86420
12:53:31
155.50
156.00
155.50
+4.00
4
86419
12:53:30
155.50
156.00
156.00
+4.50
1
86415
12:53:27
155.50
156.00
155.50
+4.00
1
86414
12:53:26
155.50
156.00
155.50
+4.00
2
86413
12:53:26
155.50
156.00
155.50
+4.00
3
86411
12:53:26
155.50
156.00
156.00
+4.50
1
86408
12:53:25
155.50
156.00
156.00
+4.50
1
86407
12:53:21
155.50
156.00
156.00
+4.50
1
86406
12:53:19
155.50
156.00
155.50
+4.00
1
86405
12:53:19
155.50
156.00
156.00
+4.50
1
86404
12:53:15
155.50
156.00
155.50
+4.00
2
86403
12:53:15
155.50
156.00
155.50
+4.00
3
86401
12:53:13
155.50
156.00
156.00
+4.50
1
86398
12:53:13
155.50
156.00
155.50
+4.00
1
86397
12:53:10
155.50
156.00
156.00
+4.50
1
86396
12:53:10
155.50
156.00
156.00
+4.50
4
86395
12:53:10
155.50
156.00
155.50
+4.00
1
86391
12:53:05
155.50
156.00
155.50
+4.00
1
86390
12:53:04
155.50
156.00
156.00
+4.50
3
86389
12:53:01
155.50
156.00
156.00
+4.50
1
86386
12:53:00
155.50
156.00
155.50
+4.00
1
86385
12:52:59
155.50
156.00
155.50
+4.00
1
86384
12:52:59
155.50
156.00
155.50
+4.00
1
86383
12:52:58
155.50
156.00
155.50
+4.00
1
86382
12:52:58
155.50
156.00
155.50
+4.00
3
86381
12:52:58
155.50
156.00
156.00
+4.50
1
86378
12:52:57
155.50
156.00
156.00
+4.50
1
86377
12:52:55
155.50
156.00
155.50
+4.00
3
86376
12:52:54
155.50
156.00
155.50
+4.00
6
86373
12:52:52
155.50
156.00
156.00
+4.50
1
86367
12:52:51
155.50
156.00
155.50
+4.00
1
86366
12:52:49
155.50
156.00
155.50
+4.00
1
86365
12:52:43
155.50
156.00
155.50
+4.00
1
86364
12:52:42
155.50
156.00
156.00
+4.50
1
86363
12:52:41
155.50
156.00
156.00
+4.50
1
86362
12:52:38
155.50
156.00
156.00
+4.50
4
86361
12:52:38
155.50
156.00
156.00
+4.50
1
86357
12:52:37
155.50
156.00
155.50
+4.00
1
86356
12:52:36
155.50
156.00
156.00
+4.50
2
86355
12:52:35
155.50
156.00
156.00
+4.50
3
86353
12:52:35
155.50
156.00
155.50
+4.00
3
86350
12:52:34
155.50
156.00
155.50
+4.00
1
86347
12:52:34
155.50
156.00
155.50
+4.00
1
86346
12:52:33
155.50
156.00
156.00
+4.50
1
86345
12:52:31
155.50
156.00
155.50
+4.00
1
86344
12:52:31
155.50
156.00
156.00
+4.50
1
86343
12:52:28
155.50
156.00
156.00
+4.50
1
86342
12:52:25
155.50
156.00
156.00
+4.50
1
86341
12:52:25
155.50
156.00
156.00
+4.50
1
86340
12:52:24
155.50
156.00
156.00
+4.50
1
86339
12:52:23
155.50
156.00
156.00
+4.50
1
86338
12:52:22
155.50
156.00
156.00
+4.50
1
86337
12:52:19
155.50
156.00
156.00
+4.50
1
86336
12:52:14
155.50
156.00
156.00
+4.50
1
86335
12:52:13
155.50
156.00
155.50
+4.00
5
86334
12:52:13
155.50
156.00
156.00
+4.50
3
86329
12:52:12
155.50
156.00
156.00
+4.50
1
86326
12:52:10
155.50
156.00
156.00
+4.50
1
86325
12:52:10
155.50
156.00
156.00
+4.50
3
86324
12:52:10
155.50
156.00
156.00
+4.50
1
86321
12:52:07
155.50
156.00
156.00
+4.50
1
86320
12:52:06
155.50
156.00
155.50
+4.00
2
86319
12:52:05
155.50
156.00
156.00
+4.50
4
86317
12:52:04
155.50
156.00
156.00
+4.50
1
86313
12:52:04
155.50
156.00
155.50
+4.00
1
86312
12:52:01
155.50
156.00
156.00
+4.50
1
86311
12:51:57
155.50
156.00
156.00
+4.50
1
86310
12:51:55
155.50
156.00
156.00
+4.50
1
86309
12:51:52
155.50
156.00
155.50
+4.00
2
86308
12:51:51
155.50
156.00
155.50
+4.00
1
86306
12:51:45
155.50
156.00
156.00
+4.50
1
86305
12:51:40
155.50
156.00
155.50
+4.00
1
86304
12:51:40
155.50
156.00
155.50
+4.00
5
86303
12:51:40
155.50
156.00
156.00
+4.50
1
86298
12:51:37
155.50
156.00
156.00
+4.50
1
86297
12:51:35
155.50
156.00
156.00
+4.50
1
86296
12:51:35
155.50
156.00
156.00
+4.50
1
86295
12:51:34
155.50
156.00
155.50
+4.00
1
86294
12:51:31
155.50
156.00
156.00
+4.50
3
86293
12:51:31
155.50
156.00
156.00
+4.50
1
86290
12:51:31
155.50
156.00
156.00
+4.50
1
86289
12:51:26
155.50
156.00
156.00
+4.50
1
86288
12:51:26
155.50
156.00
155.50
+4.00
1
86287
12:51:24
155.50
156.00
156.00
+4.50
2
86286
12:51:24
155.50
156.00
156.00
+4.50
1
86284
12:51:21
155.50
156.00
155.50
+4.00
1
86283
12:51:16
155.50
156.00
156.00
+4.50
1
86282
12:51:15
155.50
156.00
156.00
+4.50
3
86281
12:51:15
155.50
156.00
155.50
+4.00
1
86278
12:51:12
155.50
156.00
155.50
+4.00
1
86277
12:51:12
155.50
156.00
156.00
+4.50
2
86276
12:51:09
155.50
156.00
155.50
+4.00
1
86274
12:51:08
155.50
156.00
156.00
+4.50
1
86273
12:51:07
155.50
156.00
156.00
+4.50
1
86272
12:51:06
155.50
156.00
156.00
+4.50
1
86271
12:51:06
155.50
156.00
155.50
+4.00
1
86270
12:51:04
155.50
156.00
155.50
+4.00
4
86269
12:51:00
155.50
156.00
156.00
+4.50
2
86265
12:51:00
155.50
156.00
156.00
+4.50
3
86263
12:51:00
155.50
156.00
155.50
+4.00
3
86260
12:50:58
155.50
156.00
156.00
+4.50
9
86257
12:50:57
155.50
156.00
156.00
+4.50
1
86248
12:50:57
155.50
156.00
156.00
+4.50
1
86247
12:50:56
155.50
156.00
155.50
+4.00
1
86246
12:50:55
155.50
156.00
155.50
+4.00
1
86245
12:50:52
155.50
156.00
155.50
+4.00
2
86244
12:50:51
155.50
156.00
156.00
+4.50
1
86242
12:50:50
155.50
156.00
156.00
+4.50
5
86241
12:50:48
155.50
156.00
156.00
+4.50
1
86236
12:50:47
155.50
156.00
156.00
+4.50
1
86235
12:50:46
155.50
156.00
155.50
+4.00
1
86234
12:50:43
155.50
156.00
156.00
+4.50
2
86233
12:50:42
155.50
156.00
155.50
+4.00
1
86231
12:50:40
155.50
156.00
155.50
+4.00
1
86230
12:50:40
155.50
156.00
155.50
+4.00
8
86229
12:50:40
155.50
156.00
155.50
+4.00
1
86221
12:50:40
155.50
156.00
156.00
+4.50
1
86220
12:50:40
155.50
156.00
155.50
+4.00
2
86219
12:50:39
155.50
156.00
155.50
+4.00
3
86217
12:50:39
155.50
156.00
156.00
+4.50
1
86214
12:50:36
155.50
156.00
156.00
+4.50
1
86213
12:50:35
155.50
156.00
155.50
+4.00
1
86212
12:50:32
155.50
156.00
155.50
+4.00
1
86211
12:50:30
155.50
156.00
155.50
+4.00
1
86210
12:50:28
155.50
156.00
156.00
+4.50
1
86209
12:50:27
155.50
156.00
156.00
+4.50
1
86208
12:50:26
155.50
156.00
155.50
+4.00
1
86207
12:50:25
155.50
156.00
156.00
+4.50
2
86206
12:50:25
155.50
156.00
155.50
+4.00
25
86204
12:50:21
155.50
156.00
155.50
+4.00
2
86179
12:50:19
155.50
156.00
156.00
+4.50
1
86177
12:50:19
155.50
156.00
156.00
+4.50
3
86176
12:50:18
155.50
156.00
155.50
+4.00
2
86173
12:50:18
155.50
156.00
155.50
+4.00
1
86171
12:50:16
155.50
156.00
155.50
+4.00
4
86170
12:50:14
155.50
156.00
155.50
+4.00
1
86166
12:50:09
155.50
156.00
156.00
+4.50
1
86165
12:50:09
155.50
156.00
155.50
+4.00
1
86164
12:50:08
155.50
156.00
155.50
+4.00
1
86163
12:50:05
155.50
156.00
155.50
+4.00
1
86162
12:50:04
155.50
156.00
156.00
+4.50
2
86161
12:50:01
155.50
156.00
155.50
+4.00
1
86159
12:50:00
155.50
156.00
156.00
+4.50
1
86158
12:50:00
155.50
156.00
155.50
+4.00
1
86157
12:49:58
155.50
156.00
155.50
+4.00
10
86156
12:49:57
155.50
156.00
155.50
+4.00
2
86146
12:49:57
155.50
156.00
155.50
+4.00
23
86144
12:49:53
155.50
156.00
155.50
+4.00
1
86121
12:49:53
155.50
156.00
156.00
+4.50
4
86120
12:49:52
155.50
156.00
155.50
+4.00
1
86116
12:49:51
155.50
156.00
156.00
+4.50
1
86115
12:49:49
155.50
156.00
156.00
+4.50
1
86114
12:49:49
155.50
156.00
156.00
+4.50
1
86113
12:49:45
155.50
156.00
156.00
+4.50
1
86112
12:49:44
155.50
156.00
155.50
+4.00
1
86111
12:49:41
155.50
156.00
156.00
+4.50
1
86110
12:49:41
155.50
156.00
155.50
+4.00
1
86109
12:49:40
155.50
156.00
155.50
+4.00
5
86108
12:49:32
155.50
156.00
156.00
+4.50
1
86103
12:49:30
155.50
156.00
156.00
+4.50
1
86102
12:49:27
155.50
156.00
156.00
+4.50
2
86101
12:49:27
155.50
156.00
155.50
+4.00
1
86099
12:49:27
155.50
156.00
156.00
+4.50
1
86098
12:49:25
155.50
156.00
156.00
+4.50
3
86097
12:49:22
155.50
156.00
156.00
+4.50
1
86094
12:49:22
155.50
156.00
155.50
+4.00
1
86093
12:49:20
155.50
156.00
156.00
+4.50
2
86092
12:49:14
155.50
156.00
155.50
+4.00
1
86090
12:49:12
155.50
156.00
156.00
+4.50
1
86089
12:49:11
155.50
156.00
155.50
+4.00
1
86088
12:49:07
155.50
156.00
155.50
+4.00
3
86087
12:49:07
155.50
156.00
156.00
+4.50
1
86084
12:49:06
155.50
156.00
155.50
+4.00
2
86083
12:49:04
155.50
156.00
155.50
+4.00
1
86081
12:49:03
155.50
156.00
156.00
+4.50
1
86080
12:49:02
155.50
156.00
156.00
+4.50
1
86079
12:49:02
155.50
156.00
155.50
+4.00
2
86078
12:49:02
155.50
156.00
156.00
+4.50
1
86076
12:49:02
155.50
156.00
155.50
+4.00
1
86075
12:48:59
155.50
156.00
155.50
+4.00
28
86074
12:48:58
155.50
156.00
155.50
+4.00
1
86046
12:48:58
155.50
156.00
156.00
+4.50
1
86045
12:48:57
155.50
156.00
156.00
+4.50
1
86044
12:48:56
155.50
156.00
155.50
+4.00
5
86043
12:48:55
155.50
156.00
155.50
+4.00
1
86038
12:48:53
155.50
156.00
156.00
+4.50
1
86037
12:48:51
155.50
156.00
155.50
+4.00
2
86036
12:48:48
155.50
156.00
156.00
+4.50
2
86034
12:48:47
155.50
156.00
155.50
+4.00
1
86032
12:48:46
155.50
156.00
155.50
+4.00
1
86031
12:48:46
155.50
156.00
156.00
+4.50
3
86030
12:48:45
155.50
156.00
155.50
+4.00
4
86027
12:48:44
155.50
156.00
156.00
+4.50
1
86023
12:48:41
155.50
156.00
155.50
+4.00
1
86022
12:48:37
155.50
156.00
155.50
+4.00
4
86021
12:48:37
155.50
156.00
155.50
+4.00
1
86017
12:48:36
155.50
156.00
155.50
+4.00
1
86016
12:48:35
155.50
156.00
155.50
+4.00
1
86015
12:48:34
155.50
156.00
156.00
+4.50
1
86014
12:48:32
155.50
156.00
156.00
+4.50
1
86013
12:48:30
155.50
156.00
155.50
+4.00
1
86012
12:48:29
155.50
156.00
155.50
+4.00
1
86011
12:48:29
155.50
156.00
156.00
+4.50
1
86010
12:48:29
155.50
156.00
155.50
+4.00
2
86009
12:48:25
155.50
156.00
156.00
+4.50
1
86007
12:48:18
155.50
156.00
155.50
+4.00
1
86006
12:48:15
155.50
156.00
156.00
+4.50
1
86005
12:48:15
155.50
156.00
156.00
+4.50
1
86004
12:48:13
155.50
156.00
156.00
+4.50
2
86003
12:48:13
155.50
156.00
155.50
+4.00
1
86001
12:48:10
155.50
156.00
156.00
+4.50
2
86000
12:48:08
155.50
156.00
155.50
+4.00
1
85998
12:48:07
155.50
156.00
156.00
+4.50
1
85997
12:48:07
155.50
156.00
156.00
+4.50
1
85996
12:48:06
155.50
156.00
156.00
+4.50
1
85995
12:48:04
155.50
156.00
155.50
+4.00
1
85994
12:48:04
155.50
156.00
155.50
+4.00
1
85993
12:48:03
155.50
156.00
155.50
+4.00
1
85992
12:48:00
155.50
156.00
156.00
+4.50
1
85991
12:47:56
155.50
156.00
156.00
+4.50
1
85990
12:47:54
155.50
156.00
155.50
+4.00
2
85989
12:47:53
155.50
156.00
155.50
+4.00
4
85987
12:47:53
155.50
156.00
155.50
+4.00
1
85983
12:47:50
155.50
156.00
155.50
+4.00
1
85982
12:47:46
155.50
156.00
155.50
+4.00
1
85981
12:47:46
155.50
156.00
156.00
+4.50
1
85980
12:47:44
155.50
156.00
155.50
+4.00
1
85979
12:47:41
155.50
156.00
156.00
+4.50
2
85978
12:47:40
155.50
156.00
156.00
+4.50
1
85976
12:47:37
155.50
156.00
156.00
+4.50
1
85975
12:47:33
155.50
156.00
155.50
+4.00
1
85974
12:47:33
155.50
156.00
155.50
+4.00
45
85973
12:47:29
155.50
156.00
156.00
+4.50
2
85928
12:47:29
155.50
156.00
155.50
+4.00
1
85926
12:47:29
155.50
156.00
155.50
+4.00
1
85925
12:47:28
155.50
156.00
156.00
+4.50
1
85924
12:47:27
155.50
156.00
156.00
+4.50
1
85923
12:47:27
155.50
156.00
155.50
+4.00
1
85922
12:47:26
155.50
156.00
156.00
+4.50
1
85921
12:47:26
155.50
156.00
155.50
+4.00
35
85920
12:47:24
155.50
156.00
155.50
+4.00
1
85885
12:47:18
155.50
156.00
156.00
+4.50
1
85884
12:47:16
155.50
156.00
156.00
+4.50
1
85883
12:47:12
155.50
156.00
156.00
+4.50
1
85882
12:47:10
155.50
156.00
155.50
+4.00
1
85881
12:47:09
155.50
156.00
156.00
+4.50
1
85880
12:47:09
155.50
156.00
156.00
+4.50
3
85879
12:46:59
155.50
156.00
156.00
+4.50
1
85876
12:46:52
155.50
156.00
156.00
+4.50
2
85875
12:46:50
155.50
156.00
156.00
+4.50
1
85873
12:46:47
155.50
156.00
156.00
+4.50
1
85872
12:46:47
155.50
156.00
155.50
+4.00
1
85871
12:46:44
155.50
156.00
156.00
+4.50
2
85870
12:46:41
155.50
156.00
156.00
+4.50
1
85868
12:46:41
155.50
156.00
156.00
+4.50
1
85867
12:46:34
155.50
156.00
156.00
+4.50
3
85866
12:46:34
155.50
156.00
155.50
+4.00
1
85863
12:46:34
155.50
156.00
155.50
+4.00
1
85862
12:46:33
155.50
156.00
156.00
+4.50
1
85861
12:46:31
155.50
156.00
156.00
+4.50
1
85860
12:46:29
155.50
156.00
156.00
+4.50
1
85859
12:46:25
155.50
156.00
156.00
+4.50
1
85858
12:46:24
155.50
156.00
156.00
+4.50
1
85857
12:46:21
155.50
156.00
156.00
+4.50
1
85856
12:46:21
155.50
156.00
155.50
+4.00
2
85855
12:46:16
155.50
156.00
155.50
+4.00
1
85853
12:46:16
155.50
156.00
156.00
+4.50
1
85852
12:46:12
155.50
156.00
156.00
+4.50
2
85851
12:46:11
155.50
156.00
156.00
+4.50
1
85849
12:46:08
155.50
156.00
156.00
+4.50
1
85848
12:46:07
155.50
156.00
155.50
+4.00
1
85847
12:46:03
155.50
156.00
156.00
+4.50
4
85846
12:46:02
155.50
156.00
156.00
+4.50
1
85842
12:45:56
155.50
156.00
155.50
+4.00
1
85841
12:45:55
155.50
156.00
155.50
+4.00
1
85840
12:45:54
155.50
156.00
156.00
+4.50
1
85839
12:45:53
155.50
156.00
156.00
+4.50
1
85838
12:45:52
155.50
156.00
155.50
+4.00
1
85837
12:45:50
155.50
156.00
156.00
+4.50
1
85836
12:45:47
155.50
156.00
155.50
+4.00
1
85835
12:45:43
155.50
156.00
156.00
+4.50
1
85834
12:45:42
155.50
156.00
155.50
+4.00
20
85833
12:45:36
155.50
156.00
156.00
+4.50
1
85813
12:45:34
155.50
156.00
156.00
+4.50
1
85812
12:45:34
155.50
156.00
156.00
+4.50
1
85811
12:45:29
155.50
156.00
156.00
+4.50
3
85810
12:45:28
155.50
156.00
155.50
+4.00
1
85807
12:45:27
155.50
156.00
156.00
+4.50
1
85806
12:45:25
155.50
156.00
156.00
+4.50
1
85805
12:45:25
155.50
156.00
155.50
+4.00
1
85804
12:45:23
155.50
156.00
155.50
+4.00
10
85803
12:45:23
155.50
156.00
155.50
+4.00
1
85793
12:45:23
155.50
156.00
155.50
+4.00
2
85792
12:45:15
155.50
156.00
156.00
+4.50
1
85790
12:45:14
155.50
156.00
155.50
+4.00
1
85789
12:45:13
155.50
156.00
155.50
+4.00
2
85788
12:45:12
155.50
156.00
155.50
+4.00
1
85786
12:45:07
155.50
156.00
155.50
+4.00
1
85785
12:45:07
155.50
156.00
156.00
+4.50
1
85784
12:45:06
155.50
156.00
156.00
+4.50
1
85783
12:45:06
155.50
156.00
155.50
+4.00
1
85782
12:45:06
155.50
156.00
155.50
+4.00
2
85781
12:45:05
155.00
155.50
155.50
+4.00
165
85779
12:45:02
155.00
155.50
155.50
+4.00
20
85614
12:44:57
155.00
155.50
155.50
+4.00
13
85594
12:44:57
155.00
155.50
155.50
+4.00
1
85581
12:44:55
155.00
155.50
155.50
+4.00
4
85580
12:44:54
155.00
155.50
155.50
+4.00
20
85576
12:44:49
155.00
155.50
155.50
+4.00
1
85556
12:44:47
155.00
155.50
155.00
+3.50
1
85555
12:44:47
155.00
155.50
155.50
+4.00
1
85554
12:44:46
155.00
155.50
155.50
+4.00
13
85553
12:44:43
155.00
155.50
155.50
+4.00
1
85540
12:44:37
155.00
155.50
155.50
+4.00
1
85539
12:44:36
155.00
155.50
155.50
+4.00
1
85538
12:44:30
155.00
155.50
155.50
+4.00
1
85537
12:44:28
155.00
155.50
155.50
+4.00
1
85536
12:44:26
155.00
155.50
155.50
+4.00
4
85535
12:44:23
155.00
155.50
155.50
+4.00
2
85531
12:44:21
155.00
155.50
155.50
+4.00
2
85529
12:44:20
155.00
155.50
155.50
+4.00
1
85527
12:44:20
155.00
155.50
155.00
+3.50
1
85526
12:44:19
155.00
155.50
155.50
+4.00
1
85525
12:44:18
155.00
155.50
155.50
+4.00
1
85524
12:44:09
155.00
155.50
155.50
+4.00
1
85523
12:44:08
155.00
155.50
155.50
+4.00
1
85522
12:44:00
155.00
155.50
155.50
+4.00
1
85521
12:43:58
155.00
155.50
155.00
+3.50
1
85520
12:43:57
155.00
155.50
155.50
+4.00
1
85519
12:43:55
155.00
155.50
155.50
+4.00
1
85518
12:43:52
155.00
155.50
155.50
+4.00
1
85517
12:43:51
155.00
155.50
155.50
+4.00
2
85516
12:43:51
155.00
155.50
155.50
+4.00
1
85514
12:43:50
155.00
155.50
155.50
+4.00
1
85513
12:43:50
155.00
155.50
155.50
+4.00
1
85512
12:43:44
155.00
155.50
155.00
+3.50
1
85511
12:43:43
155.00
155.50
155.50
+4.00
4
85510
12:43:41
155.00
155.50
155.50
+4.00
1
85506
12:43:39
155.00
155.50
155.50
+4.00
1
85505
12:43:35
155.00
155.50
155.00
+3.50
1
85504
12:43:33
155.00
155.50
155.50
+4.00
1
85503
12:43:32
155.00
155.50
155.50
+4.00
1
85502
12:43:31
155.00
155.50
155.50
+4.00
2
85501
12:43:29
155.00
155.50
155.50
+4.00
1
85499
12:43:28
155.00
155.50
155.50
+4.00
1
85498
12:43:20
155.00
155.50
155.50
+4.00
2
85497
12:43:19
155.00
155.50
155.50
+4.00
1
85495
12:43:18
155.00
155.50
155.50
+4.00
4
85494
12:43:15
155.00
155.50
155.50
+4.00
1
85490
12:43:12
155.00
155.50
155.50
+4.00
1
85489
12:43:11
155.00
155.50
155.50
+4.00
1
85488
12:43:07
155.00
155.50
155.50
+4.00
1
85487
12:43:07
155.00
155.50
155.50
+4.00
3
85486
12:43:06
155.50
156.00
155.50
+4.00
1
85483
12:43:05
155.50
156.00
155.50
+4.00
1
85482
12:43:05
155.00
155.50
155.50
+4.00
19
85481
12:43:05
155.00
155.50
155.50
+4.00
1
85462
12:43:01
155.00
155.50
155.50
+4.00
1
85461
12:43:01
155.00
155.50
155.50
+4.00
4
85460
12:43:00
155.00
155.50
155.50
+4.00
1
85456
12:42:56
155.00
155.50
155.50
+4.00
1
85455
12:42:56
155.50
156.00
155.50
+4.00
4
85454
12:42:54
155.50
156.00
156.00
+4.50
1
85450
12:42:52
155.50
156.00
155.50
+4.00
1
85449
12:42:50
155.50
156.00
155.50
+4.00
2
85448
12:42:50
155.00
155.50
155.50
+4.00
7
85446
12:42:50
155.00
155.50
155.50
+4.00
5
85439
12:42:50
155.50
156.00
155.50
+4.00
3
85434
12:42:49
155.00
156.00
156.00
+4.50
1
85431
12:42:48
155.00
155.50
155.50
+4.00
1
85430
12:42:48
155.50
156.00
155.50
+4.00
13
85429
12:42:48
155.50
156.00
155.50
+4.00
1
85416
12:42:48
155.50
156.00
155.50
+4.00
3
85415
12:42:46
155.50
156.00
156.00
+4.50
1
85412
12:42:45
155.50
156.00
155.50
+4.00
1
85411
12:42:45
155.50
156.00
156.00
+4.50
2
85410
12:42:44
155.50
156.00
156.00
+4.50
1
85408
12:42:44
155.50
156.00
155.50
+4.00
5
85407
12:42:42
155.50
156.00
155.50
+4.00
1
85402
12:42:42
155.50
156.00
155.50
+4.00
1
85401
12:42:41
155.50
156.00
155.50
+4.00
1
85400
12:42:41
155.50
156.00
155.50
+4.00
1
85399
12:42:39
155.50
156.00
155.50
+4.00
5
85398
12:42:37
155.50
156.00
155.50
+4.00
6
85393
12:42:37
155.50
156.00
155.50
+4.00
1
85387
12:42:37
155.50
156.00
155.50
+4.00
1
85386
12:42:34
155.50
156.00
156.00
+4.50
1
85385
12:42:33
155.50
156.00
155.50
+4.00
1
85384
12:42:29
155.50
156.00
155.50
+4.00
1
85383
12:42:28
155.50
156.00
155.50
+4.00
1
85382
12:42:25
155.50
156.00
156.00
+4.50
1
85381
12:42:22
155.50
156.00
155.50
+4.00
1
85380
12:42:22
155.50
156.00
155.50
+4.00
1
85379
12:42:18
155.50
156.00
155.50
+4.00
1
85378
12:42:16
155.50
156.00
156.00
+4.50
1
85377
12:42:16
155.50
156.00
156.00
+4.50
2
85376
12:42:14
155.50
156.00
156.00
+4.50
1
85374
12:42:12
155.50
156.00
155.50
+4.00
1
85373
12:42:10
155.50
156.00
155.50
+4.00
1
85372
12:42:10
155.50
156.00
156.00
+4.50
1
85371
12:42:06
155.50
156.00
156.00
+4.50
2
85370
12:42:06
155.50
156.00
156.00
+4.50
1
85368
12:42:06
155.50
156.00
155.50
+4.00
1
85367
12:42:06
155.50
156.00
155.50
+4.00
1
85366
12:42:03
155.50
156.00
155.50
+4.00
3
85365
12:42:01
155.50
156.00
155.50
+4.00
1
85362
12:42:00
155.50
156.00
155.50
+4.00
1
85361
12:41:59
155.50
156.00
156.00
+4.50
1
85360
12:41:58
155.50
156.00
155.50
+4.00
2
85359
12:41:57
155.50
156.00
155.50
+4.00
1
85357
12:41:57
155.50
156.00
156.00
+4.50
1
85356
12:41:48
155.50
156.00
156.00
+4.50
1
85355
12:41:47
155.50
156.00
155.50
+4.00
1
85354
12:41:47
155.50
156.00
155.50
+4.00
1
85353
12:41:44
155.50
156.00
155.50
+4.00
1
85352
12:41:41
155.50
156.00
155.50
+4.00
3
85351
12:41:41
155.50
156.00
155.50
+4.00
3
85348
12:41:41
155.50
156.00
155.50
+4.00
10
85345
12:41:40
155.50
156.00
155.50
+4.00
1
85335
12:41:40
155.50
156.00
155.50
+4.00
1
85334
12:41:39
155.50
156.00
156.00
+4.50
1
85333
12:41:38
155.50
156.00
155.50
+4.00
9
85332
12:41:36
155.50
156.00
155.50
+4.00
1
85323
12:41:34
155.50
156.00
156.00
+4.50
4
85322
12:41:32
155.50
156.00
156.00
+4.50
1
85318
12:41:30
155.50
156.00
156.00
+4.50
1
85317
12:41:29
155.50
156.00
156.00
+4.50
1
85316
12:41:27
155.50
156.00
156.00
+4.50
1
85315
12:41:26
155.50
156.00
155.50
+4.00
2
85314
12:41:25
155.50
156.00
155.50
+4.00
1
85312
12:41:23
155.50
156.00
155.50
+4.00
1
85311
12:41:19
155.50
156.00
156.00
+4.50
1
85310
12:41:14
155.50
156.00
155.50
+4.00
1
85309
12:41:12
155.50
156.00
156.00
+4.50
1
85308
12:41:11
155.50
156.00
155.50
+4.00
3
85307
12:41:10
155.50
156.00
155.50
+4.00
5
85304
12:41:09
155.50
156.00
155.50
+4.00
1
85299
12:41:09
155.50
156.00
155.50
+4.00
1
85298
12:41:05
155.50
156.00
155.50
+4.00
4
85297
12:41:05
155.50
156.00
155.50
+4.00
1
85293
12:41:02
155.50
156.00
155.50
+4.00
2
85292
12:41:00
155.50
156.00
155.50
+4.00
1
85290
12:41:00
155.50
156.00
156.00
+4.50
3
85289
12:40:55
155.50
156.00
155.50
+4.00
2
85286
12:40:53
155.50
156.00
155.50
+4.00
1
85284
12:40:52
155.50
156.00
155.50
+4.00
1
85283
12:40:49
155.50
156.00
155.50
+4.00
1
85282
12:40:47
155.50
156.00
155.50
+4.00
1
85281
12:40:47
155.50
156.00
155.50
+4.00
1
85280
12:40:46
155.50
156.00
155.50
+4.00
1
85279
12:40:44
155.50
156.00
155.50
+4.00
1
85278
12:40:42
155.50
156.00
155.50
+4.00
1
85277
12:40:42
155.50
156.00
155.50
+4.00
1
85276
12:40:42
155.50
156.00
155.50
+4.00
1
85275
12:40:42
155.50
156.00
155.50
+4.00
1
85274
12:40:41
155.50
156.00
155.50
+4.00
1
85273
12:40:40
155.50
156.00
155.50
+4.00
1
85272
12:40:39
155.50
156.00
155.50
+4.00
1
85271
12:40:39
155.50
156.00
155.50
+4.00
3
85270
12:40:39
155.50
156.00
155.50
+4.00
1
85267
12:40:38
155.50
156.00
155.50
+4.00
2
85266
12:40:35
155.50
156.00
155.50
+4.00
2
85264
12:40:33
155.50
156.00
155.50
+4.00
5
85262
12:40:29
155.50
156.00
155.50
+4.00
1
85257
12:40:28
155.50
156.00
156.00
+4.50
4
85256
12:40:28
155.50
156.00
156.00
+4.50
1
85252
12:40:26
155.50
156.00
155.50
+4.00
1
85251
12:40:25
155.50
156.00
156.00
+4.50
1
85250
12:40:25
155.50
156.00
155.50
+4.00
20
85249
12:40:21
155.50
156.00
155.50
+4.00
2
85229
12:40:21
155.50
156.00
155.50
+4.00
1
85227
12:40:18
155.50
156.00
155.50
+4.00
1
85226
12:40:18
155.50
156.00
155.50
+4.00
5
85225
12:40:17
155.50
156.00
155.50
+4.00
2
85220
12:40:16
155.50
156.00
155.50
+4.00
1
85218
12:40:16
155.50
156.00
155.50
+4.00
2
85217
12:40:14
155.50
156.00
155.50
+4.00
1
85215
12:40:13
155.50
156.00
155.50
+4.00
15
85214
12:40:12
155.50
156.00
155.50
+4.00
2
85199
12:40:12
155.50
156.00
155.50
+4.00
2
85197
12:40:11
155.50
156.00
155.50
+4.00
3
85195
12:40:11
155.50
156.00
155.50
+4.00
1
85192
12:40:10
155.50
156.00
155.50
+4.00
1
85191
12:40:10
155.50
156.00
155.50
+4.00
1
85190
12:40:09
155.50
156.00
156.00
+4.50
1
85189
12:40:07
155.50
156.00
155.50
+4.00
1
85188
12:40:04
155.50
156.00
155.50
+4.00
1
85187
12:40:04
155.50
156.00
155.50
+4.00
1
85186
12:40:01
155.50
156.00
155.50
+4.00
1
85185
12:40:01
155.50
156.00
155.50
+4.00
2
85184
12:39:59
155.50
156.00
155.50
+4.00
1
85182
12:39:57
155.50
156.00
156.00
+4.50
1
85181
12:39:55
155.50
156.00
156.00
+4.50
4
85180
12:39:55
155.50
156.00
155.50
+4.00
1
85176
12:39:53
155.50
156.00
155.50
+4.00
1
85175
12:39:50
155.50
156.00
155.50
+4.00
3
85174
12:39:48
155.50
156.00
155.50
+4.00
1
85171
12:39:46
155.50
156.00
155.50
+4.00
10
85170
12:39:43
155.50
156.00
155.50
+4.00
3
85160
12:39:42
155.50
156.00
155.50
+4.00
1
85157
12:39:41
155.50
156.00
155.50
+4.00
1
85156
12:39:38
155.50
156.00
156.00
+4.50
1
85155
12:39:38
155.50
156.00
155.50
+4.00
1
85154
12:39:37
155.50
156.00
155.50
+4.00
4
85153
12:39:37
155.50
156.00
156.00
+4.50
1
85149
12:39:36
155.50
156.00
155.50
+4.00
1
85148
12:39:35
155.50
156.00
155.50
+4.00
1
85147
12:39:35
155.50
156.00
155.50
+4.00
2
85146
12:39:33
155.50
156.00
155.50
+4.00
3
85144
12:39:31
155.50
156.00
155.50
+4.00
2
85141
12:39:31
155.50
156.00
155.50
+4.00
1
85139
12:39:27
155.50
156.00
155.50
+4.00
10
85138
12:39:22
155.50
156.00
156.00
+4.50
3
85128
12:39:22
155.50
156.00
155.50
+4.00
1
85125
12:39:21
155.50
156.00
155.50
+4.00
1
85124
12:39:20
155.50
156.00
155.50
+4.00
3
85123
12:39:19
155.50
156.00
155.50
+4.00
10
85120
12:39:17
155.50
156.00
155.50
+4.00
1
85110
12:39:16
155.50
156.00
155.50
+4.00
2
85109
12:39:15
155.50
156.00
155.50
+4.00
1
85107
12:39:08
155.50
156.00
155.50
+4.00
1
85106
12:39:07
155.50
156.00
155.50
+4.00
1
85105
12:39:06
155.50
156.00
155.50
+4.00
1
85104
12:39:05
155.50
156.00
155.50
+4.00
1
85103
12:39:05
155.50
156.00
155.50
+4.00
1
85102
12:39:04
155.50
156.00
155.50
+4.00
10
85101
12:39:03
155.50
156.00
155.50
+4.00
1
85091
12:39:00
155.50
156.00
155.50
+4.00
2
85090
12:38:58
155.50
156.00
155.50
+4.00
1
85088
12:38:55
155.50
156.00
155.50
+4.00
1
85087
12:38:52
155.50
156.00
155.50
+4.00
1
85086
12:38:51
155.50
156.00
156.00
+4.50
1
85085
12:38:51
155.50
156.00
155.50
+4.00
3
85084
12:38:51
155.50
156.00
156.00
+4.50
3
85081
12:38:50
155.50
156.00
156.00
+4.50
2
85078
12:38:49
155.50
156.00
156.00
+4.50
1
85076
12:38:48
155.50
156.00
156.00
+4.50
2
85075
12:38:48
155.50
156.00
155.50
+4.00
1
85073
12:38:47
155.50
156.00
155.50
+4.00
15
85072
12:38:46
155.50
156.00
155.50
+4.00
1
85057
12:38:46
155.50
156.00
155.50
+4.00
3
85056
12:38:45
155.50
156.00
156.00
+4.50
1
85053
12:38:41
155.50
156.00
156.00
+4.50
3
85052
12:38:41
155.50
156.00
155.50
+4.00
2
85049
12:38:35
155.50
156.00
156.00
+4.50
1
85047
12:38:29
155.50
156.00
155.50
+4.00
1
85046
12:38:29
155.50
156.00
155.50
+4.00
1
85045
12:38:28
155.50
156.00
155.50
+4.00
1
85044
12:38:27
155.50
156.00
155.50
+4.00
2
85043
12:38:26
155.50
156.00
155.50
+4.00
3
85041
12:38:25
155.50
156.00
155.50
+4.00
1
85038
12:38:23
155.50
156.00
155.50
+4.00
1
85037
12:38:19
155.50
156.00
155.50
+4.00
1
85036
12:38:17
155.50
156.00
156.00
+4.50
4
85035
12:38:15
155.50
156.00
155.50
+4.00
5
85031
12:38:13
155.50
156.00
155.50
+4.00
1
85026
12:38:12
155.50
156.00
155.50
+4.00
1
85025
12:38:11
155.50
156.00
155.50
+4.00
1
85024
12:38:04
155.50
156.00
156.00
+4.50
1
85023
12:38:02
155.50
156.00
155.50
+4.00
1
85022
12:38:02
155.50
156.00
155.50
+4.00
3
85021
12:38:01
155.50
156.00
155.50
+4.00
1
85018
12:38:01
155.50
156.00
156.00
+4.50
1
85017
12:37:57
155.50
156.00
155.50
+4.00
1
85016
12:37:54
155.50
156.00
156.00
+4.50
1
85015
12:37:53
155.50
156.00
155.50
+4.00
1
85014
12:37:51
155.50
156.00
156.00
+4.50
1
85013
12:37:48
155.50
156.00
156.00
+4.50
2
85012
12:37:47
155.50
156.00
155.50
+4.00
1
85010
12:37:42
155.50
156.00
156.00
+4.50
3
85009
12:37:38
155.50
156.00
155.50
+4.00
1
85006
12:37:38
155.50
156.00
155.50
+4.00
1
85005
12:37:37
155.50
156.00
155.50
+4.00
32
85004
12:37:36
155.50
156.00
155.50
+4.00
1
84972
12:37:30
155.50
156.00
155.50
+4.00
1
84971
12:37:29
155.50
156.00
156.00
+4.50
1
84970
12:37:23
155.50
156.00
155.50
+4.00
1
84969
12:37:22
155.50
156.00
155.50
+4.00
1
84968
12:37:21
155.50
156.00
155.50
+4.00
3
84967
12:37:18
155.50
156.00
155.50
+4.00
1
84964
12:37:17
155.50
156.00
156.00
+4.50
1
84963
12:37:10
155.50
156.00
155.50
+4.00
3
84962
12:37:09
155.50
156.00
156.00
+4.50
2
84959
12:37:09
155.50
156.00
156.00
+4.50
4
84957
12:37:07
155.50
156.00
156.00
+4.50
2
84953
12:37:06
155.50
156.00
155.50
+4.00
1
84951
12:37:06
155.50
156.00
156.00
+4.50
1
84950
12:37:03
155.50
156.00
155.50
+4.00
3
84949
12:37:03
155.50
156.00
155.50
+4.00
1
84946
12:37:03
155.50
156.00
156.00
+4.50
1
84945
12:37:03
155.50
156.00
155.50
+4.00
1
84944
12:37:03
155.50
156.00
156.00
+4.50
1
84943
12:36:58
155.50
156.00
155.50
+4.00
1
84942
12:36:56
155.50
156.00
155.50
+4.00
2
84941
12:36:51
155.50
156.00
155.50
+4.00
1
84939
12:36:47
155.50
156.00
156.00
+4.50
56
84938
12:36:46
155.50
156.00
155.50
+4.00
6
84882
12:36:36
155.50
156.00
156.00
+4.50
3
84876
12:36:35
155.50
156.00
155.50
+4.00
1
84873
12:36:33
155.50
156.00
155.50
+4.00
2
84872
12:36:32
155.50
156.00
155.50
+4.00
5
84870
12:36:31
155.50
156.00
155.50
+4.00
2
84865
12:36:30
155.50
156.00
156.00
+4.50
1
84863
12:36:26
155.50
156.00
155.50
+4.00
1
84862
12:36:24
155.50
156.00
155.50
+4.00
1
84861
12:36:20
155.50
156.00
155.50
+4.00
1
84860
12:36:20
155.50
156.00
155.50
+4.00
1
84859
12:36:18
155.50
156.00
155.50
+4.00
1
84858
12:36:14
155.50
156.00
155.50
+4.00
1
84857
12:36:13
155.50
156.00
156.00
+4.50
1
84856
12:36:11
155.50
156.00
155.50
+4.00
1
84855
12:36:09
155.50
156.00
156.00
+4.50
1
84854
12:36:06
155.50
156.00
155.50
+4.00
1
84853
12:36:05
155.50
156.00
156.00
+4.50
4
84852
12:36:03
155.50
156.00
155.50
+4.00
2
84848
12:35:53
155.50
156.00
155.50
+4.00
1
84846
12:35:52
155.50
156.00
155.50
+4.00
1
84845
12:35:52
155.50
156.00
155.50
+4.00
1
84844
12:35:52
155.50
156.00
155.50
+4.00
1
84843
12:35:48
155.50
156.00
155.50
+4.00
1
84842
12:35:48
155.50
156.00
156.00
+4.50
1
84841
12:35:47
155.50
156.00
155.50
+4.00
1
84840
12:35:45
155.50
156.00
155.50
+4.00
5
84839
12:35:43
155.50
156.00
156.00
+4.50
1
84834
12:35:42
155.50
156.00
155.50
+4.00
3
84833
12:35:41
155.50
156.00
155.50
+4.00
2
84830
12:35:38
155.50
156.00
155.50
+4.00
1
84828
12:35:31
155.50
156.00
155.50
+4.00
1
84827
12:35:30
155.50
156.00
156.00
+4.50
3
84826
12:35:30
155.50
156.00
155.50
+4.00
1
84823
12:35:28
155.50
156.00
155.50
+4.00
1
84822
12:35:27
155.50
156.00
156.00
+4.50
1
84821
12:35:27
155.50
156.00
155.50
+4.00
1
84820
12:35:25
155.50
156.00
155.50
+4.00
1
84819
12:35:25
155.50
156.00
155.50
+4.00
1
84818
12:35:24
155.50
156.00
155.50
+4.00
2
84817
12:35:23
155.50
156.00
155.50
+4.00
1
84815
12:35:22
155.50
156.00
155.50
+4.00
1
84814
12:35:21
155.50
156.00
155.50
+4.00
1
84813
12:35:21
155.50
156.00
156.00
+4.50
1
84812
12:35:20
155.50
156.00
155.50
+4.00
3
84811
12:35:20
155.50
156.00
155.50
+4.00
1
84808
12:35:19
155.50
156.00
155.50
+4.00
1
84807
12:35:16
155.50
156.00
155.50
+4.00
1
84806
12:35:15
155.50
156.00
155.50
+4.00
2
84805
12:35:15
155.50
156.00
155.50
+4.00
1
84803
12:35:15
155.50
156.00
156.00
+4.50
13
84802
12:35:09
155.50
156.00
156.00
+4.50
1
84789
12:35:08
155.50
156.00
155.50
+4.00
1
84788
12:35:05
155.50
156.00
155.50
+4.00
2
84787
12:35:02
155.50
156.00
155.50
+4.00
1
84785
12:35:02
155.50
156.00
155.50
+4.00
3
84784
12:34:59
155.50
156.00
155.50
+4.00
2
84781
12:34:59
155.50
156.00
155.50
+4.00
1
84779
12:34:58
155.50
156.00
155.50
+4.00
1
84778
12:34:57
155.50
156.00
156.00
+4.50
4
84777
12:34:57
155.50
156.00
155.50
+4.00
2
84773
12:34:57
155.50
156.00
155.50
+4.00
1
84771
12:34:56
155.50
156.00
156.00
+4.50
1
84770
12:34:55
155.50
156.00
155.50
+4.00
1
84769
12:34:53
155.50
156.00
155.50
+4.00
1
84768
12:34:51
155.50
156.00
155.50
+4.00
3
84767
12:34:50
155.50
156.00
156.00
+4.50
1
84764
12:34:49
155.50
156.00
156.00
+4.50
3
84763
12:34:47
155.50
156.00
155.50
+4.00
1
84760
12:34:46
155.50
156.00
155.50
+4.00
1
84759
12:34:46
155.50
156.00
155.50
+4.00
1
84758
12:34:45
155.50
156.00
155.50
+4.00
2
84757
12:34:45
155.50
156.00
155.50
+4.00
1
84755
12:34:45
155.50
156.00
155.50
+4.00
1
84754
12:34:41
155.50
156.00
155.50
+4.00
2
84753
12:34:40
155.50
156.00
155.50
+4.00
1
84751
12:34:38
155.50
156.00
155.50
+4.00
1
84750
12:34:36
155.50
156.00
155.50
+4.00
1
84749
12:34:34
155.50
156.00
155.50
+4.00
1
84748
12:34:34
155.50
156.00
155.50
+4.00
3
84747
12:34:30
155.50
156.00
156.00
+4.50
1
84744
12:34:28
155.50
156.00
155.50
+4.00
5
84743
12:34:28
155.50
156.00
155.50
+4.00
2
84738
12:34:28
155.50
156.00
155.50
+4.00
2
84736
12:34:28
155.50
156.00
155.50
+4.00
1
84734
12:34:27
155.50
156.00
156.00
+4.50
3
84733
12:34:26
155.50
156.00
155.50
+4.00
1
84730
12:34:25
155.50
156.00
155.50
+4.00
1
84729
12:34:25
155.50
156.00
155.50
+4.00
1
84728
12:34:25
155.50
156.00
155.50
+4.00
1
84727
12:34:24
155.50
156.00
156.00
+4.50
3
84726
12:34:24
155.50
156.00
155.50
+4.00
1
84723
12:34:22
155.50
156.00
155.50
+4.00
1
84722
12:34:21
155.50
156.00
155.50
+4.00
1
84721
12:34:19
155.50
156.00
155.50
+4.00
3
84720
12:34:19
155.50
156.00
155.50
+4.00
2
84717
12:34:19
155.50
156.00
155.50
+4.00
5
84715
12:34:17
155.50
156.00
155.50
+4.00
4
84710
12:34:16
155.50
156.00
155.50
+4.00
10
84706
12:34:13
155.50
156.00
155.50
+4.00
1
84696
12:34:12
155.50
156.00
155.50
+4.00
2
84695
12:34:09
155.50
156.00
156.00
+4.50
1
84693
12:34:07
155.50
156.00
155.50
+4.00
1
84692
12:34:07
155.50
156.00
155.50
+4.00
4
84691
12:34:07
155.50
156.00
155.50
+4.00
1
84687
12:34:07
155.50
156.00
155.50
+4.00
1
84686
12:34:06
155.50
156.00
156.00
+4.50
1
84685
12:34:04
155.50
156.00
155.50
+4.00
1
84684
12:34:02
155.50
156.00
155.50
+4.00
1
84683
12:34:02
155.50
156.00
155.50
+4.00
1
84682
12:34:01
155.50
156.00
155.50
+4.00
3
84681
12:34:00
155.50
156.00
155.50
+4.00
5
84678
12:33:57
155.50
156.00
155.50
+4.00
1
84673
12:33:56
155.50
156.00
156.00
+4.50
2
84672
12:33:53
155.50
156.00
155.50
+4.00
1
84670
12:33:52
155.50
156.00
155.50
+4.00
1
84669
12:33:49
155.50
156.00
155.50
+4.00
3
84668
12:33:49
155.50
156.00
155.50
+4.00
4
84665
12:33:47
155.50
156.00
155.50
+4.00
1
84661
12:33:47
155.50
156.00
155.50
+4.00
5
84660
12:33:46
155.50
156.00
155.50
+4.00
8
84655
12:33:42
155.50
156.00
155.50
+4.00
1
84647
12:33:40
155.50
156.00
155.50
+4.00
2
84646
12:33:39
155.50
156.00
156.00
+4.50
1
84644
12:33:39
155.50
156.00
155.50
+4.00
1
84643
12:33:39
155.50
156.00
155.50
+4.00
140
84642
12:33:38
155.50
156.00
155.50
+4.00
1
84502
12:33:38
155.50
156.00
156.00
+4.50
1
84501
12:33:35
155.50
156.00
155.50
+4.00
8
84500
12:33:33
155.50
156.00
155.50
+4.00
1
84492
12:33:32
155.50
156.00
155.50
+4.00
1
84491
12:33:32
155.50
156.00
155.50
+4.00
1
84490
12:33:31
155.50
156.00
156.00
+4.50
1
84489
12:33:28
155.50
156.00
155.50
+4.00
1
84488
12:33:28
155.50
156.00
155.50
+4.00
2
84487
12:33:25
155.50
156.00
155.50
+4.00
1
84485
12:33:23
155.50
156.00
155.50
+4.00
10
84484
12:33:22
155.50
156.00
156.00
+4.50
1
84474
12:33:20
155.50
156.00
156.00
+4.50
2
84473
12:33:20
155.50
156.00
155.50
+4.00
1
84471
12:33:19
155.50
156.00
156.00
+4.50
1
84470
12:33:19
155.50
156.00
156.00
+4.50
4
84469
12:33:16
155.50
156.00
156.00
+4.50
3
84465
12:33:12
155.50
156.00
156.00
+4.50
3
84462
12:33:07
155.50
156.00
155.50
+4.00
1
84459
12:33:04
155.50
156.00
155.50
+4.00
2
84458
12:33:03
155.50
156.00
155.50
+4.00
2
84456
12:33:03
155.50
156.00
155.50
+4.00
2
84454
12:33:01
155.50
156.00
155.50
+4.00
1
84452
12:33:00
155.50
156.00
155.50
+4.00
2
84451
12:32:59
155.50
156.00
155.50
+4.00
1
84449
12:32:54
155.50
156.00
155.50
+4.00
1
84448
12:32:53
155.50
156.00
155.50
+4.00
1
84447
12:32:49
155.50
156.00
156.00
+4.50
1
84446
12:32:46
155.50
156.00
156.00
+4.50
4
84445
12:32:45
155.50
156.00
155.50
+4.00
1
84441
12:32:44
155.50
156.00
155.50
+4.00
1
84440
12:32:44
155.50
156.00
155.50
+4.00
2
84439
12:32:37
155.50
156.00
155.50
+4.00
1
84437
12:32:35
155.50
156.00
156.00
+4.50
1
84436
12:32:35
155.50
156.00
155.50
+4.00
1
84435
12:32:34
155.50
156.00
155.50
+4.00
1
84434
12:32:32
155.50
156.00
155.50
+4.00
3
84433
12:32:30
155.50
156.00
155.50
+4.00
1
84430
12:32:29
155.50
156.00
155.50
+4.00
1
84429
12:32:29
155.50
156.00
155.50
+4.00
1
84428
12:32:29
155.50
156.00
155.50
+4.00
3
84427
12:32:28
155.50
156.00
155.50
+4.00
1
84424
12:32:28
155.50
156.00
155.50
+4.00
1
84423
12:32:26
155.50
156.00
155.50
+4.00
1
84422
12:32:25
155.50
156.00
155.50
+4.00
1
84421
12:32:19
155.50
156.00
155.50
+4.00
3
84420
12:32:19
155.50
156.00
155.50
+4.00
4
84417
12:32:17
155.50
156.00
156.00
+4.50
1
84413
12:32:15
155.50
156.00
155.50
+4.00
2
84412
12:32:13
155.50
156.00
155.50
+4.00
2
84410
12:32:13
155.50
156.00
156.00
+4.50
4
84408
12:32:13
155.50
156.00
156.00
+4.50
1
84404
12:32:10
155.50
156.00
156.00
+4.50
1
84403
12:32:10
155.50
156.00
155.50
+4.00
5
84402
12:32:09
155.50
156.00
155.50
+4.00
1
84397
12:32:06
155.50
156.00
155.50
+4.00
1
84396
12:31:57
155.50
156.00
156.00
+4.50
1
84395
12:31:55
155.50
156.00
155.50
+4.00
1
84394
12:31:54
155.50
156.00
155.50
+4.00
1
84393
12:31:48
155.50
156.00
156.00
+4.50
1
84392
12:31:45
155.50
156.00
155.50
+4.00
1
84391
12:31:45
155.50
156.00
155.50
+4.00
2
84390
12:31:44
155.50
156.00
155.50
+4.00
4
84388
12:31:43
155.50
156.00
155.50
+4.00
10
84384
12:31:42
155.50
156.00
155.50
+4.00
2
84374
12:31:41
155.50
156.00
155.50
+4.00
1
84372
12:31:41
155.50
156.00
156.00
+4.50
4
84371
12:31:40
155.50
156.00
155.50
+4.00
25
84367
12:31:40
155.50
156.00
155.50
+4.00
1
84342
12:31:36
155.50
156.00
155.50
+4.00
2
84341
12:31:34
155.50
156.00
155.50
+4.00
2
84339
12:31:29
155.50
156.00
155.50
+4.00
1
84337
12:31:28
155.50
156.00
155.50
+4.00
10
84336
12:31:26
155.50
156.00
155.50
+4.00
6
84326
12:31:24
155.50
156.00
155.50
+4.00
1
84320
12:31:23
155.50
156.00
155.50
+4.00
1
84319
12:31:23
155.50
156.00
156.00
+4.50
1
84318
12:31:21
155.50
156.00
155.50
+4.00
1
84317
12:31:18
155.50
156.00
155.50
+4.00
1
84316
12:31:16
155.50
156.00
155.50
+4.00
6
84315
12:31:12
155.50
156.00
155.50
+4.00
1
84309
12:31:09
155.50
156.00
155.50
+4.00
1
84308
12:31:07
155.50
156.00
156.00
+4.50
4
84307
12:31:07
155.50
156.00
155.50
+4.00
1
84303
12:31:07
155.50
156.00
155.50
+4.00
10
84302
12:31:06
155.50
156.00
156.00
+4.50
1
84292
12:31:06
155.50
156.00
155.50
+4.00
1
84291
12:31:04
155.50
156.00
155.50
+4.00
1
84290
12:31:03
155.50
156.00
155.50
+4.00
1
84289
12:31:03
155.50
156.00
155.50
+4.00
1
84288
12:31:03
155.50
156.00
155.50
+4.00
1
84287
12:31:03
155.50
156.00
155.50
+4.00
2
84286
12:31:02
155.50
156.00
155.50
+4.00
1
84284
12:31:01
155.50
156.00
155.50
+4.00
6
84283
12:31:01
155.50
156.00
155.50
+4.00
1
84277
12:31:01
155.50
156.00
156.00
+4.50
1
84276
12:31:01
155.50
156.00
155.50
+4.00
2
84275
12:31:00
155.50
156.00
155.50
+4.00
2
84273
12:31:00
155.50
156.00
155.50
+4.00
1
84271
12:30:59
155.50
156.00
155.50
+4.00
1
84270
12:30:59
155.50
156.00
155.50
+4.00
2
84269
12:30:58
155.50
156.00
155.50
+4.00
1
84267
12:30:57
155.50
156.00
155.50
+4.00
1
84266
12:30:57
155.50
156.00
155.50
+4.00
1
84265
12:30:56
155.50
156.00
155.50
+4.00
2
84264
12:30:55
155.50
156.00
155.50
+4.00
1
84262
12:30:54
155.50
156.00
155.50
+4.00
3
84261
12:30:54
155.50
156.00
155.50
+4.00
1
84258
12:30:52
155.50
156.00
155.50
+4.00
1
84257
12:30:52
155.50
156.00
155.50
+4.00
5
84256
12:30:51
155.50
156.00
156.00
+4.50
1
84251
12:30:51
155.50
156.00
155.50
+4.00
5
84250
12:30:50
155.50
156.00
155.50
+4.00
3
84245
12:30:49
155.50
156.00
155.50
+4.00
1
84242
12:30:46
155.50
156.00
155.50
+4.00
10
84241
12:30:43
155.50
156.00
155.50
+4.00
1
84231
12:30:41
155.50
156.00
155.50
+4.00
1
84230
12:30:40
155.50
156.00
155.50
+4.00
1
84229
12:30:38
155.50
156.00
155.50
+4.00
5
84228
12:30:37
155.50
156.00
155.50
+4.00
2
84223
12:30:36
155.50
156.00
155.50
+4.00
1
84221
12:30:34
155.50
156.00
156.00
+4.50
2
84220
12:30:33
155.50
156.00
155.50
+4.00
1
84218
12:30:32
155.50
156.00
155.50
+4.00
2
84217
12:30:31
155.50
156.00
155.50
+4.00
2
84215
12:30:27
155.50
156.00
155.50
+4.00
4
84213
12:30:27
155.50
156.00
155.50
+4.00
1
84209
12:30:25
155.50
156.00
155.50
+4.00
2
84208
12:30:25
155.50
156.00
155.50
+4.00
1
84206
12:30:24
155.50
156.00
155.50
+4.00
15
84205
12:30:23
155.50
156.00
155.50
+4.00
1
84190
12:30:23
155.50
156.00
155.50
+4.00
2
84189
12:30:23
155.50
156.00
155.50
+4.00
2
84187
12:30:19
155.00
155.50
155.50
+4.00
12
84185
12:30:15
155.00
155.50
155.50
+4.00
1
84173
12:30:14
155.00
155.50
155.50
+4.00
1
84172
12:30:12
155.00
155.50
155.00
+3.50
1
84171
12:30:07
155.00
155.50
155.50
+4.00
1
84170
12:30:07
155.00
155.50
155.00
+3.50
1
84169
12:30:07
155.00
155.50
155.50
+4.00
31
84168
12:30:07
155.00
155.50
155.50
+4.00
3
84137
12:30:07
155.00
155.50
155.50
+4.00
1
84134
12:30:05
155.00
155.50
155.50
+4.00
1
84133
12:30:04
155.00
155.50
155.50
+4.00
1
84132
12:30:03
155.00
155.50
155.00
+3.50
1
84131
12:30:02
155.00
155.50
155.50
+4.00
1
84130
12:30:01
155.00
155.50
155.00
+3.50
6
84129
12:30:00
155.00
155.50
155.00
+3.50
6
84123
12:29:59
155.00
155.50
155.00
+3.50
1
84117
12:29:57
155.00
155.50
155.50
+4.00
1
84116
12:29:53
155.50
156.00
155.50
+4.00
499
84115
12:29:53
155.50
156.00
155.50
+4.00
1
83616
12:29:53
155.50
156.00
155.50
+4.00
1
83615
12:29:53
155.50
156.00
155.50
+4.00
1
83614
12:29:51
155.50
156.00
155.50
+4.00
1
83613
12:29:51
155.50
156.00
156.00
+4.50
1
83612
12:29:50
155.50
156.00
155.50
+4.00
1
83611
12:29:49
155.50
156.00
156.00
+4.50
1
83610
12:29:49
155.50
156.00
155.50
+4.00
1
83609
12:29:48
155.50
156.00
155.50
+4.00
2
83608
12:29:47
155.50
156.00
155.50
+4.00
1
83606
12:29:45
155.50
156.00
155.50
+4.00
1
83605
12:29:44
155.50
156.00
156.00
+4.50
5
83604
12:29:43
155.50
156.00
155.50
+4.00
9
83599
12:29:43
155.50
156.00
155.50
+4.00
45
83590
12:29:43
155.50
156.00
155.50
+4.00
499
83545
12:29:43
155.50
156.00
155.50
+4.00
1
83046
12:29:41
155.50
156.00
155.50
+4.00
1
83045
12:29:41
155.50
156.00
155.50
+4.00
1
83044
12:29:39
155.50
156.00
156.00
+4.50
3
83043
12:29:38
155.50
156.00
156.00
+4.50
1
83040
12:29:33
155.50
156.00
155.50
+4.00
55
83039
12:29:32
155.50
156.00
155.50
+4.00
499
82984
12:29:31
155.50
156.00
156.00
+4.50
1
82485
12:29:31
155.50
156.00
156.00
+4.50
1
82484
12:29:31
155.50
156.00
155.50
+4.00
1
82483
12:29:30
155.50
156.00
156.00
+4.50
1
82482
12:29:28
155.50
156.00
156.00
+4.50
3
82481
12:29:27
155.50
156.00
156.00
+4.50
1
82478
12:29:25
155.50
156.00
156.00
+4.50
1
82477
12:29:24
155.50
156.00
156.00
+4.50
1
82476
12:29:24
155.50
156.00
155.50
+4.00
2
82475
12:29:21
155.50
156.00
156.00
+4.50
20
82473
12:29:17
155.50
156.00
155.50
+4.00
1
82453
12:29:13
155.50
156.00
155.50
+4.00
1
82452
12:29:11
155.50
156.00
155.50
+4.00
1
82451
12:29:09
155.50
156.00
156.00
+4.50
2
82450
12:29:03
155.50
156.00
155.50
+4.00
1
82448
12:29:03
155.50
156.00
155.50
+4.00
1
82447
12:29:01
155.50
156.00
156.00
+4.50
10
82446
12:28:57
155.50
156.00
156.00
+4.50
2
82436
12:28:54
155.50
156.00
156.00
+4.50
2
82434
12:28:54
155.50
156.00
155.50
+4.00
1
82432
12:28:52
155.50
156.00
155.50
+4.00
1
82431
12:28:52
155.50
156.00
156.00
+4.50
2
82430
12:28:48
155.50
156.00
156.00
+4.50
5
82428
12:28:46
155.50
156.00
155.50
+4.00
1
82423
12:28:45
155.50
156.00
155.50
+4.00
1
82422
12:28:44
155.50
156.00
155.50
+4.00
5
82421
12:28:41
155.50
156.00
156.00
+4.50
1
82416
12:28:40
155.50
156.00
156.00
+4.50
1
82415
12:28:38
155.50
156.00
156.00
+4.50
3
82414
12:28:37
155.50
156.00
155.50
+4.00
1
82411
12:28:36
155.50
156.00
155.50
+4.00
1
82410
12:28:33
155.50
156.00
156.00
+4.50
1
82409
12:28:33
155.50
156.00
155.50
+4.00
3
82408
12:28:32
155.50
156.00
156.00
+4.50
2
82405
12:28:27
155.50
156.00
155.50
+4.00
1
82403
12:28:25
155.50
156.00
156.00
+4.50
5
82402
12:28:23
155.50
156.00
156.00
+4.50
4
82397
12:28:22
155.50
156.00
156.00
+4.50
2
82393
12:28:22
155.50
156.00
155.50
+4.00
2
82391
12:28:20
155.50
156.00
156.00
+4.50
5
82389
12:28:19
155.50
156.00
156.00
+4.50
5
82384
12:28:19
155.50
156.00
155.50
+4.00
1
82379
12:28:19
155.50
156.00
155.50
+4.00
1
82378
12:28:18
155.50
156.00
156.00
+4.50
9
82377
12:28:18
155.50
156.00
156.00
+4.50
2
82368
12:28:17
155.50
156.00
156.00
+4.50
1
82366
12:28:11
155.50
156.00
156.00
+4.50
1
82365
12:28:10
155.50
156.00
155.50
+4.00
1
82364
12:28:06
155.50
156.00
155.50
+4.00
1
82363
12:28:05
155.50
156.00
156.00
+4.50
2
82362
12:28:04
155.50
156.00
155.50
+4.00
1
82360
12:27:53
155.50
156.00
156.00
+4.50
1
82359
12:27:53
155.50
156.00
156.00
+4.50
1
82358
12:27:52
155.50
156.00
156.00
+4.50
2
82357
12:27:50
155.50
156.00
155.50
+4.00
1
82355
12:27:50
155.50
156.00
155.50
+4.00
1
82354
12:27:49
155.50
156.00
156.00
+4.50
12
82353
12:27:48
155.50
156.00
155.50
+4.00
1
82341
12:27:48
155.50
156.00
156.00
+4.50
3
82340
12:27:46
155.50
156.00
156.00
+4.50
1
82337
12:27:45
155.50
156.00
155.50
+4.00
1
82336
12:27:45
155.50
156.00
156.00
+4.50
1
82335
12:27:45
155.50
156.00
156.00
+4.50
1
82334
12:27:43
155.50
156.00
156.00
+4.50
5
82333
12:27:43
155.50
156.00
156.00
+4.50
1
82328
12:27:42
155.50
156.00
156.00
+4.50
1
82327
12:27:39
155.50
156.00
156.00
+4.50
3
82326
12:27:39
155.50
156.00
155.50
+4.00
2
82323
12:27:38
155.50
156.00
155.50
+4.00
1
82321
12:27:37
155.50
156.00
156.00
+4.50
2
82320
12:27:33
155.50
156.00
156.00
+4.50
1
82318
12:27:32
155.50
156.00
156.00
+4.50
1
82317
12:27:27
155.50
156.00
156.00
+4.50
2
82316
12:27:25
155.50
156.00
155.50
+4.00
1
82314
12:27:23
155.50
156.00
155.50
+4.00
1
82313
12:27:22
155.50
156.00
156.00
+4.50
1
82312
12:27:22
155.50
156.00
155.50
+4.00
1
82311
12:27:21
155.50
156.00
156.00
+4.50
1
82310
12:27:18
155.50
156.00
156.00
+4.50
5
82309
12:27:17
155.50
156.00
156.00
+4.50
2
82304
12:27:12
155.50
156.00
155.50
+4.00
1
82302
12:27:11
155.50
156.00
156.00
+4.50
2
82301
12:27:09
155.50
156.00
156.00
+4.50
3
82299
12:27:08
155.50
156.00
156.00
+4.50
5
82296
12:27:07
155.50
156.00
155.50
+4.00
1
82291
12:27:06
155.50
156.00
155.50
+4.00
2
82290
12:27:06
155.50
156.00
156.00
+4.50
1
82288
12:27:05
155.50
156.00
155.50
+4.00
1
82287
12:27:03
155.50
156.00
155.50
+4.00
1
82286
12:26:56
155.50
156.00
155.50
+4.00
1
82285
12:26:55
155.50
156.00
156.00
+4.50
1
82284
12:26:55
155.50
156.00
156.00
+4.50
5
82283
12:26:51
155.50
156.00
156.00
+4.50
1
82278
12:26:51
155.50
156.00
156.00
+4.50
1
82277
12:26:49
155.50
156.00
155.50
+4.00
2
82276
12:26:49
155.50
156.00
155.50
+4.00
1
82274
12:26:47
155.50
156.00
156.00
+4.50
5
82273
12:26:46
155.50
156.00
156.00
+4.50
1
82268
12:26:44
155.50
156.00
155.50
+4.00
2
82267
12:26:44
155.50
156.00
156.00
+4.50
2
82265
12:26:40
155.50
156.00
155.50
+4.00
1
82263
12:26:31
155.50
156.00
155.50
+4.00
1
82262
12:26:31
155.50
156.00
155.50
+4.00
1
82261
12:26:29
155.50
156.00
156.00
+4.50
2
82260
12:26:27
155.50
156.00
155.50
+4.00
1
82258
12:26:24
155.50
156.00
156.00
+4.50
1
82257
12:26:24
155.50
156.00
155.50
+4.00
2
82256
12:26:24
155.50
156.00
155.50
+4.00
1
82254
12:26:21
155.50
156.00
156.00
+4.50
1
82253
12:26:21
155.50
156.00
155.50
+4.00
2
82252
12:26:19
155.50
156.00
156.00
+4.50
10
82250
12:26:19
155.50
156.00
156.00
+4.50
1
82240
12:26:15
155.50
156.00
156.00
+4.50
1
82239
12:26:14
155.50
156.00
156.00
+4.50
3
82238
12:26:09
155.50
156.00
156.00
+4.50
4
82235
12:26:08
155.50
156.00
155.50
+4.00
1
82231
12:26:06
155.50
156.00
156.00
+4.50
5
82230
12:26:06
155.50
156.00
155.50
+4.00
1
82225
12:26:05
155.50
156.00
156.00
+4.50
1
82224
12:26:04
155.50
156.00
156.00
+4.50
1
82223
12:26:02
155.50
156.00
155.50
+4.00
1
82222
12:26:02
155.50
156.00
156.00
+4.50
1
82221
12:26:01
155.50
156.00
156.00
+4.50
1
82220
12:26:00
155.50
156.00
156.00
+4.50
1
82219
12:26:00
155.50
156.00
156.00
+4.50
2
82218
12:25:55
155.50
156.00
156.00
+4.50
1
82216
12:25:48
155.50
156.00
156.00
+4.50
1
82215
12:25:41
155.50
156.00
156.00
+4.50
1
82214
12:25:40
155.50
156.00
156.00
+4.50
2
82213
12:25:39
155.50
156.00
155.50
+4.00
1
82211
12:25:38
155.50
156.00
155.50
+4.00
1
82210
12:25:38
155.50
156.00
156.00
+4.50
1
82209
12:25:37
155.50
156.00
155.50
+4.00
1
82208
12:25:37
155.50
156.00
156.00
+4.50
3
82207
12:25:33
155.50
156.00
155.50
+4.00
1
82204
12:25:33
155.50
156.00
156.00
+4.50
1
82203
12:25:33
155.50
156.00
156.00
+4.50
1
82202
12:25:32
155.50
156.00
156.00
+4.50
1
82201
12:25:32
155.50
156.00
156.00
+4.50
1
82200
12:25:29
155.50
156.00
156.00
+4.50
2
82199
12:25:22
155.50
156.00
155.50
+4.00
1
82197
12:25:09
155.50
156.00
156.00
+4.50
1
82196
12:25:03
155.50
156.00
156.00
+4.50
2
82195
12:25:03
155.50
156.00
155.50
+4.00
1
82193
12:25:02
155.50
156.00
156.00
+4.50
1
82192
12:25:02
155.50
156.00
156.00
+4.50
2
82191
12:24:57
155.50
156.00
156.00
+4.50
1
82189
12:24:56
155.50
156.00
155.50
+4.00
1
82188
12:24:55
155.50
156.00
156.00
+4.50
2
82187
12:24:55
155.50
156.00
156.00
+4.50
2
82185
12:24:55
155.50
156.00
156.00
+4.50
4
82183
12:24:46
155.50
156.00
156.00
+4.50
1
82179
12:24:43
155.50
156.00
155.50
+4.00
1
82178
12:24:41
155.50
156.00
156.00
+4.50
1
82177
12:24:39
155.50
156.00
156.00
+4.50
1
82176
12:24:32
155.50
156.00
156.00
+4.50
3
82175
12:24:26
155.50
156.00
156.00
+4.50
2
82172
12:24:24
155.50
156.00
156.00
+4.50
2
82170
12:24:24
155.50
156.00
155.50
+4.00
1
82168
12:24:21
155.50
156.00
156.00
+4.50
1
82167
12:24:21
155.50
156.00
155.50
+4.00
1
82166
12:24:18
155.50
156.00
156.00
+4.50
1
82165
12:24:18
155.50
156.00
156.00
+4.50
2
82164
12:24:12
155.50
156.00
156.00
+4.50
1
82162
12:24:10
155.50
156.00
156.00
+4.50
3
82161
12:24:09
155.50
156.00
156.00
+4.50
1
82158
12:24:06
155.50
156.00
156.00
+4.50
5
82157
12:24:00
155.50
156.00
155.50
+4.00
1
82152
12:23:59
155.50
156.00
156.00
+4.50
1
82151
12:23:58
155.50
156.00
156.00
+4.50
4
82150
12:23:57
155.50
156.00
155.50
+4.00
1
82146
12:23:55
155.50
156.00
156.00
+4.50
1
82145
12:23:50
155.50
156.00
155.50
+4.00
1
82144
12:23:50
155.50
156.00
155.50
+4.00
1
82143
12:23:50
155.50
156.00
155.50
+4.00
1
82142
12:23:46
155.50
156.00
156.00
+4.50
4
82141
12:23:44
155.50
156.00
156.00
+4.50
2
82137
12:23:43
155.50
156.00
156.00
+4.50
2
82135
12:23:39
155.50
156.00
156.00
+4.50
5
82133
12:23:38
155.50
156.00
156.00
+4.50
5
82128
12:23:38
155.50
156.00
156.00
+4.50
5
82123
12:23:34
155.50
156.00
155.50
+4.00
1
82118
12:23:28
155.50
156.00
155.50
+4.00
10
82117
12:23:27
155.50
156.00
156.00
+4.50
1
82107
12:23:27
155.50
156.00
155.50
+4.00
1
82106
12:23:26
155.50
156.00
156.00
+4.50
5
82105
12:23:26
155.50
156.00
155.50
+4.00
1
82100
12:23:25
155.50
156.00
156.00
+4.50
4
82099
12:23:25
155.50
156.00
156.00
+4.50
5
82095
12:23:18
155.50
156.00
156.00
+4.50
5
82090
12:23:12
155.50
156.00
156.00
+4.50
1
82085
12:22:59
155.50
156.00
156.00
+4.50
2
82084
12:22:56
155.50
156.00
155.50
+4.00
1
82082
12:22:56
155.50
156.00
156.00
+4.50
10
82081
12:22:52
155.50
156.00
156.00
+4.50
1
82071
12:22:52
155.50
156.00
156.00
+4.50
4
82070
12:22:51
155.50
156.00
155.50
+4.00
1
82066
12:22:50
155.50
156.00
156.00
+4.50
1
82065
12:22:40
155.50
156.00
155.50
+4.00
1
82064
12:22:40
155.50
156.00
155.50
+4.00
1
82063
12:22:36
155.50
156.00
156.00
+4.50
1
82062
12:22:25
155.50
156.00
156.00
+4.50
1
82061
12:22:25
155.50
156.00
156.00
+4.50
1
82060
12:22:25
155.50
156.00
156.00
+4.50
5
82059
12:22:23
155.50
156.00
156.00
+4.50
1
82054
12:22:23
155.50
156.00
156.00
+4.50
1
82053
12:22:19
155.50
156.00
156.00
+4.50
3
82052
12:22:18
156.00
156.50
156.00
+4.50
2
82049
12:22:18
156.00
156.50
156.00
+4.50
2
82047
12:22:18
156.00
156.50
156.00
+4.50
1
82045
12:22:18
156.00
156.50
156.00
+4.50
1
82044
12:22:17
156.00
156.50
156.00
+4.50
1
82043
12:22:17
156.00
156.50
156.00
+4.50
1
82042
12:22:17
156.00
156.50
156.00
+4.50
5
82041
12:22:15
156.00
156.50
156.00
+4.50
1
82036
12:22:15
156.00
156.50
156.00
+4.50
1
82035
12:22:14
156.00
156.50
156.00
+4.50
1
82034
12:22:14
156.00
156.50
156.00
+4.50
1
82033
12:22:13
156.00
156.50
156.00
+4.50
1
82032
12:22:13
156.00
156.50
156.00
+4.50
1
82031
12:22:13
156.00
156.50
156.00
+4.50
3
82030
12:22:12
156.00
156.50
156.00
+4.50
1
82027
12:22:11
156.00
156.50
156.00
+4.50
1
82026
12:22:11
156.00
156.50
156.00
+4.50
1
82025
12:22:11
156.00
156.50
156.00
+4.50
1
82024
12:22:11
156.00
156.50
156.00
+4.50
1
82023
12:22:11
156.00
156.50
156.00
+4.50
5
82022
12:22:10
156.00
156.50
156.00
+4.50
2
82017
12:22:10
156.00
156.50
156.00
+4.50
3
82015
12:22:10
156.00
156.50
156.00
+4.50
5
82012
12:22:10
156.00
156.50
156.00
+4.50
1
82007
12:22:10
156.00
156.50
156.00
+4.50
1
82006
12:22:08
156.00
156.50
156.00
+4.50
30
82005
12:22:08
156.00
156.50
156.00
+4.50
5
81975
12:22:08
156.00
156.50
156.00
+4.50
1
81970
12:22:07
156.00
156.50
156.00
+4.50
1
81969
12:22:07
156.00
156.50
156.00
+4.50
1
81968
12:22:07
156.00
156.50
156.00
+4.50
1
81967
12:22:07
156.00
156.50
156.00
+4.50
1
81966
12:22:07
156.00
156.50
156.00
+4.50
4
81965
12:22:07
156.00
156.50
156.00
+4.50
1
81961
12:22:06
156.00
156.50
156.00
+4.50
1
81960
12:22:05
156.00
156.50
156.00
+4.50
1
81959
12:22:05
156.00
156.50
156.00
+4.50
1
81958
12:22:05
156.00
156.50
156.00
+4.50
1
81957
12:22:04
156.00
156.50
156.00
+4.50
1
81956
12:22:04
156.00
156.50
156.00
+4.50
5
81955
12:22:04
156.00
156.50
156.00
+4.50
1
81950
12:22:03
156.00
156.50
156.50
+5.00
1
81949
12:22:03
156.00
156.50
156.00
+4.50
1
81948
12:22:02
156.00
156.50
156.00
+4.50
10
81947
12:22:02
156.00
156.50
156.00
+4.50
1
81937
12:22:02
156.00
156.50
156.00
+4.50
1
81936
12:22:01
156.00
156.50
156.00
+4.50
1
81935
12:22:01
156.00
156.50
156.00
+4.50
2
81934
12:22:01
156.00
156.50
156.00
+4.50
1
81932
12:22:00
156.00
156.50
156.00
+4.50
3
81931
12:22:00
156.00
156.50
156.00
+4.50
1
81928
12:22:00
156.00
156.50
156.00
+4.50
1
81927
12:21:59
156.00
156.50
156.00
+4.50
1
81926
12:21:58
156.00
156.50
156.00
+4.50
1
81925
12:21:58
156.00
156.50
156.00
+4.50
1
81924
12:21:57
156.00
156.50
156.00
+4.50
2
81923
12:21:57
156.00
156.50
156.00
+4.50
5
81921
12:21:57
156.00
156.50
156.00
+4.50
1
81916
12:21:57
156.00
156.50
156.00
+4.50
2
81915
12:21:55
156.00
156.50
156.00
+4.50
2
81913
12:21:55
156.00
156.50
156.00
+4.50
1
81911
12:21:55
156.00
156.50
156.00
+4.50
2
81910
12:21:55
156.00
156.50
156.00
+4.50
2
81908
12:21:55
156.00
156.50
156.00
+4.50
3
81906
12:21:55
156.00
156.50
156.00
+4.50
1
81903
12:21:53
156.00
156.50
156.00
+4.50
2
81902
12:21:53
156.00
156.50
156.00
+4.50
1
81900
12:21:51
156.00
156.50
156.00
+4.50
120
81899
12:21:50
156.00
156.50
156.00
+4.50
1
81779
12:21:49
156.00
156.50
156.00
+4.50
1
81778
12:21:47
156.00
156.50
156.00
+4.50
1
81777
12:21:47
156.00
156.50
156.50
+5.00
3
81776
12:21:45
156.00
156.50
156.00
+4.50
1
81773
12:21:45
156.00
156.50
156.50
+5.00
1
81772
12:21:43
156.00
156.50
156.00
+4.50
1
81771
12:21:42
156.00
156.50
156.00
+4.50
1
81770
12:21:42
156.00
156.50
156.00
+4.50
1
81769
12:21:42
156.00
156.50
156.00
+4.50
1
81768
12:21:42
156.00
156.50
156.50
+5.00
1
81767
12:21:40
156.00
156.50
156.00
+4.50
1
81766
12:21:38
156.00
156.50
156.00
+4.50
1
81765
12:21:38
156.00
156.50
156.50
+5.00
1
81764
12:21:37
156.00
156.50
156.00
+4.50
1
81763
12:21:37
156.00
156.50
156.50
+5.00
1
81762
12:21:35
156.00
156.50
156.00
+4.50
1
81761
12:21:35
156.00
156.50
156.00
+4.50
4
81760
12:21:35
156.00
156.50
156.00
+4.50
1
81756
12:21:33
156.00
156.50
156.50
+5.00
1
81755
12:21:33
156.00
156.50
156.00
+4.50
1
81754
12:21:33
156.00
156.50
156.00
+4.50
1
81753
12:21:33
156.00
156.50
156.00
+4.50
1
81752
12:21:30
156.00
156.50
156.00
+4.50
1
81751
12:21:30
156.00
156.50
156.50
+5.00
1
81750
12:21:30
156.00
156.50
156.00
+4.50
1
81749
12:21:30
156.00
156.50
156.00
+4.50
5
81748
12:21:28
156.00
156.50
156.00
+4.50
1
81743
12:21:27
156.00
156.50
156.00
+4.50
1
81742
12:21:26
156.00
156.50
156.00
+4.50
1
81741
12:21:26
156.00
156.50
156.00
+4.50
1
81740
12:21:26
156.00
156.50
156.00
+4.50
10
81739
12:21:25
156.00
156.50
156.00
+4.50
1
81729
12:21:25
156.00
156.50
156.00
+4.50
1
81728
12:21:25
156.00
156.50
156.00
+4.50
3
81727
12:21:22
156.00
156.50
156.00
+4.50
1
81724
12:21:22
156.00
156.50
156.00
+4.50
2
81723
12:21:22
156.00
156.50
156.00
+4.50
2
81721
12:21:21
156.00
156.50
156.00
+4.50
5
81719
12:21:21
156.00
156.50
156.00
+4.50
1
81714
12:21:20
156.00
156.50
156.00
+4.50
2
81713
12:21:20
156.00
156.50
156.00
+4.50
1
81711
12:21:19
156.00
156.50
156.00
+4.50
1
81710
12:21:19
156.00
156.50
156.00
+4.50
1
81709
12:21:18
156.00
156.50
156.00
+4.50
1
81708
12:21:18
156.00
156.50
156.00
+4.50
1
81707
12:21:18
156.00
156.50
156.00
+4.50
1
81706
12:21:18
156.00
156.50
156.00
+4.50
1
81705
12:21:17
156.00
156.50
156.00
+4.50
1
81704
12:21:17
156.00
156.50
156.00
+4.50
1
81703
12:21:17
156.00
156.50
156.00
+4.50
2
81702
12:21:17
156.00
156.50
156.00
+4.50
2
81700
12:21:16
156.00
156.50
156.00
+4.50
2
81698
12:21:15
156.00
156.50
156.00
+4.50
48
81696
12:21:15
156.00
156.50
156.00
+4.50
1
81648
12:21:14
156.00
156.50
156.00
+4.50
2
81647
12:21:13
156.00
156.50
156.00
+4.50
1
81645
12:21:13
156.00
156.50
156.00
+4.50
4
81644
12:21:13
156.00
156.50
156.00
+4.50
1
81640
12:21:12
156.00
156.50
156.50
+5.00
4
81639
12:21:11
156.00
156.50
156.00
+4.50
1
81635
12:21:11
156.00
156.50
156.50
+5.00
3
81634
12:21:10
156.00
156.50
156.00
+4.50
1
81631
12:21:10
156.00
156.50
156.00
+4.50
1
81630
12:21:09
156.00
156.50
156.00
+4.50
2
81629
12:21:06
156.00
156.50
156.00
+4.50
20
81627
12:21:06
156.00
156.50
156.00
+4.50
1
81607
12:21:05
156.00
156.50
156.00
+4.50
1
81606
12:21:05
156.00
156.50
156.00
+4.50
1
81605
12:21:05
156.00
156.50
156.00
+4.50
1
81604
12:21:04
156.00
156.50
156.00
+4.50
1
81603
12:21:03
156.00
156.50
156.00
+4.50
1
81602
12:21:02
156.00
156.50
156.00
+4.50
1
81601
12:21:01
156.00
156.50
156.00
+4.50
10
81600
12:21:01
156.00
156.50
156.00
+4.50
1
81590
12:20:58
156.00
156.50
156.00
+4.50
2
81589
12:20:57
156.00
156.50
156.00
+4.50
1
81587
12:20:57
156.00
156.50
156.00
+4.50
1
81586
12:20:54
156.00
156.50
156.50
+5.00
1
81585
12:20:52
156.00
156.50
156.00
+4.50
1
81584
12:20:51
156.00
156.50
156.50
+5.00
1
81583
12:20:50
156.00
156.50
156.00
+4.50
1
81582
12:20:49
156.00
156.50
156.00
+4.50
1
81581
12:20:48
156.00
156.50
156.00
+4.50
1
81580
12:20:48
156.00
156.50
156.00
+4.50
3
81579
12:20:46
156.00
156.50
156.00
+4.50
1
81576
12:20:43
156.00
156.50
156.00
+4.50
1
81575
12:20:42
156.00
156.50
156.00
+4.50
1
81574
12:20:41
156.00
156.50
156.00
+4.50
1
81573
12:20:40
156.00
156.50
156.50
+5.00
3
81572
12:20:39
156.00
156.50
156.00
+4.50
1
81569
12:20:38
156.00
156.50
156.00
+4.50
1
81568
12:20:38
156.00
156.50
156.00
+4.50
1
81567
12:20:38
156.00
156.50
156.00
+4.50
1
81566
12:20:36
156.00
156.50
156.00
+4.50
1
81565
12:20:35
156.00
156.50
156.00
+4.50
2
81564
12:20:34
156.00
156.50
156.00
+4.50
1
81562
12:20:34
156.00
156.50
156.00
+4.50
1
81561
12:20:34
156.00
156.50
156.00
+4.50
1
81560
12:20:33
156.00
156.50
156.00
+4.50
1
81559
12:20:33
156.00
156.50
156.00
+4.50
1
81558
12:20:33
156.00
156.50
156.00
+4.50
1
81557
12:20:31
156.00
156.50
156.00
+4.50
1
81556
12:20:27
156.00
156.50
156.00
+4.50
1
81555
12:20:26
156.00
156.50
156.00
+4.50
1
81554
12:20:26
156.00
156.50
156.00
+4.50
1
81553
12:20:25
156.00
156.50
156.00
+4.50
1
81552
12:20:22
156.00
156.50
156.00
+4.50
2
81551
12:20:21
156.00
156.50
156.00
+4.50
2
81549
12:20:20
156.00
156.50
156.00
+4.50
5
81547
12:20:19
156.00
156.50
156.00
+4.50
2
81542
12:20:18
156.00
156.50
156.00
+4.50
1
81540
12:20:18
156.00
156.50
156.00
+4.50
1
81539
12:20:17
156.00
156.50
156.00
+4.50
1
81538
12:20:14
156.00
156.50
156.00
+4.50
1
81537
12:20:13
156.00
156.50
156.50
+5.00
1
81536
12:20:13
156.00
156.50
156.50
+5.00
2
81535
12:20:13
156.00
156.50
156.00
+4.50
1
81533
12:20:13
156.00
156.50
156.00
+4.50
1
81532
12:20:11
156.00
156.50
156.00
+4.50
3
81531
12:20:09
156.00
156.50
156.00
+4.50
2
81528
12:20:09
156.00
156.50
156.00
+4.50
1
81526
12:20:07
156.00
156.50
156.00
+4.50
1
81525
12:20:07
156.00
156.50
156.50
+5.00
1
81524
12:20:07
156.00
156.50
156.50
+5.00
3
81523
12:20:04
156.00
156.50
156.50
+5.00
1
81520
12:20:03
156.00
156.50
156.50
+5.00
1
81519
12:20:02
156.00
156.50
156.00
+4.50
1
81518
12:20:02
156.00
156.50
156.00
+4.50
2
81517
12:20:01
156.00
156.50
156.00
+4.50
2
81515
12:20:00
156.00
156.50
156.00
+4.50
2
81513
12:19:59
156.00
156.50
156.00
+4.50
1
81511
12:19:58
156.00
156.50
156.00
+4.50
1
81510
12:19:58
156.00
156.50
156.00
+4.50
1
81509
12:19:57
156.00
156.50
156.00
+4.50
1
81508
12:19:56
156.00
156.50
156.00
+4.50
1
81507
12:19:53
156.00
156.50
156.00
+4.50
1
81506
12:19:53
156.00
156.50
156.00
+4.50
1
81505
12:19:49
156.00
156.50
156.00
+4.50
2
81504
12:19:47
156.00
156.50
156.00
+4.50
5
81502
12:19:44
156.00
156.50
156.00
+4.50
1
81497
12:19:40
156.00
156.50
156.00
+4.50
1
81496
12:19:38
156.00
156.50
156.50
+5.00
1
81495
12:19:36
156.00
156.50
156.00
+4.50
9
81494
12:19:36
156.00
156.50
156.00
+4.50
1
81485
12:19:35
156.00
156.50
156.00
+4.50
1
81484
12:19:35
156.00
156.50
156.00
+4.50
5
81483
12:19:34
156.00
156.50
156.50
+5.00
3
81478
12:19:34
156.00
156.50
156.00
+4.50
2
81475
12:19:31
156.00
156.50
156.00
+4.50
1
81473
12:19:31
156.00
156.50
156.00
+4.50
31
81472
12:19:30
156.00
156.50
156.00
+4.50
2
81441
12:19:29
156.00
156.50
156.00
+4.50
1
81439
12:19:26
156.00
156.50
156.00
+4.50
4
81438
12:19:23
156.00
156.50
156.00
+4.50
1
81434
12:19:23
156.00
156.50
156.00
+4.50
10
81433
12:19:21
156.00
156.50
156.00
+4.50
1
81423
12:19:20
156.00
156.50
156.00
+4.50
1
81422
12:19:20
156.00
156.50
156.00
+4.50
1
81421
12:19:19
156.00
156.50
156.00
+4.50
2
81420
12:19:18
156.00
156.50
156.00
+4.50
5
81418
12:19:18
156.00
156.50
156.00
+4.50
1
81413
12:19:17
156.00
156.50
156.50
+5.00
1
81412
12:19:16
156.00
156.50
156.00
+4.50
1
81411
12:19:15
156.00
156.50
156.50
+5.00
2
81410
12:19:14
156.00
156.50
156.00
+4.50
1
81408
12:19:14
156.00
156.50
156.00
+4.50
1
81407
12:19:12
156.00
156.50
156.50
+5.00
1
81406
12:19:12
156.00
156.50
156.00
+4.50
1
81405
12:19:10
156.00
156.50
156.00
+4.50
1
81404
12:19:07
156.00
156.50
156.00
+4.50
150
81403
12:19:02
156.00
156.50
156.50
+5.00
2
81253
12:19:02
156.00
156.50
156.50
+5.00
2
81251
12:19:00
156.00
156.50
156.00
+4.50
1
81249
12:19:00
156.00
156.50
156.00
+4.50
2
81248
12:18:56
156.00
156.50
156.00
+4.50
10
81246
12:18:54
156.00
156.50
156.50
+5.00
1
81236
12:18:53
156.00
156.50
156.50
+5.00
1
81235
12:18:53
156.00
156.50
156.00
+4.50
2
81234
12:18:52
156.00
156.50
156.00
+4.50
1
81232
12:18:46
156.00
156.50
156.50
+5.00
1
81231
12:18:44
156.00
156.50
156.00
+4.50
1
81230
12:18:41
156.00
156.50
156.00
+4.50
5
81229
12:18:41
156.00
156.50
156.00
+4.50
2
81224
12:18:32
156.00
156.50
156.00
+4.50
1
81222
12:18:32
156.00
156.50
156.50
+5.00
2
81221
12:18:30
156.00
156.50
156.50
+5.00
1
81219
12:18:30
156.00
156.50
156.00
+4.50
1
81218
12:18:30
156.00
156.50
156.00
+4.50
1
81217
12:18:27
156.00
156.50
156.50
+5.00
4
81216
12:18:27
156.00
156.50
156.00
+4.50
1
81212
12:18:26
156.00
156.50
156.00
+4.50
1
81211
12:18:26
156.00
156.50
156.00
+4.50
1
81210
12:18:25
156.00
156.50
156.00
+4.50
1
81209
12:18:23
156.00
156.50
156.00
+4.50
85
81208
12:18:23
156.00
156.50
156.00
+4.50
1
81123
12:18:22
156.00
156.50
156.00
+4.50
2
81122
12:18:22
156.00
156.50
156.00
+4.50
1
81120
12:18:21
156.00
156.50
156.50
+5.00
1
81119
12:18:18
156.00
156.50
156.00
+4.50
1
81118
12:18:17
156.00
156.50
156.00
+4.50
1
81117
12:18:11
156.00
156.50
156.00
+4.50
5
81116
12:18:07
156.00
156.50
156.00
+4.50
1
81111
12:18:06
156.00
156.50
156.00
+4.50
2
81110
12:17:58
156.00
156.50
156.00
+4.50
2
81108
12:17:57
156.00
156.50
156.00
+4.50
1
81106
12:17:57
156.00
156.50
156.00
+4.50
1
81105
12:17:56
156.00
156.50
156.00
+4.50
1
81104
12:17:55
156.00
156.50
156.50
+5.00
3
81103
12:17:53
156.00
156.50
156.50
+5.00
2
81100
12:17:50
156.00
156.50
156.50
+5.00
1
81098
12:17:49
156.00
156.50
156.00
+4.50
1
81097
12:17:49
156.00
156.50
156.00
+4.50
1
81096
12:17:48
156.00
156.50
156.00
+4.50
3
81095
12:17:44
156.00
156.50
156.00
+4.50
1
81092
12:17:43
156.00
156.50
156.50
+5.00
1
81091
12:17:39
156.00
156.50
156.00
+4.50
1
81090
12:17:37
156.00
156.50
156.00
+4.50
1
81089
12:17:35
156.00
156.50
156.00
+4.50
1
81088
12:17:35
156.00
156.50
156.00
+4.50
1
81087
12:17:35
156.00
156.50
156.00
+4.50
1
81086
12:17:34
156.00
156.50
156.50
+5.00
1
81085
12:17:34
156.00
156.50
156.00
+4.50
2
81084
12:17:34
156.00
156.50
156.00
+4.50
2
81082
12:17:32
156.00
156.50
156.00
+4.50
1
81080
12:17:31
156.00
156.50
156.00
+4.50
1
81079
12:17:30
156.00
156.50
156.00
+4.50
1
81078
12:17:30
156.00
156.50
156.50
+5.00
1
81077
12:17:29
156.00
156.50
156.00
+4.50
1
81076
12:17:29
156.00
156.50
156.00
+4.50
1
81075
12:17:25
156.00
156.50
156.00
+4.50
1
81074
12:17:24
156.00
156.50
156.50
+5.00
2
81073
12:17:22
156.00
156.50
156.50
+5.00
2
81071
12:17:21
156.00
156.50
156.00
+4.50
1
81069
12:17:18
156.00
156.50
156.00
+4.50
2
81068
12:17:16
156.00
156.50
156.00
+4.50
1
81066
12:17:15
156.00
156.50
156.00
+4.50
1
81065
12:17:13
156.00
156.50
156.50
+5.00
2
81064
12:17:06
156.00
156.50
156.50
+5.00
10
81062
12:17:05
156.00
156.50
156.00
+4.50
1
81052
12:16:56
156.00
156.50
156.50
+5.00
1
81051
12:16:49
156.00
156.50
156.50
+5.00
3
81050
12:16:46
156.00
156.50
156.50
+5.00
1
81047
12:16:46
156.00
156.50
156.00
+4.50
2
81046
12:16:46
156.00
156.50
156.50
+5.00
1
81044
12:16:45
156.00
156.50
156.50
+5.00
1
81043
12:16:39
156.00
156.50
156.50
+5.00
1
81042
12:16:39
156.00
156.50
156.00
+4.50
1
81041
12:16:38
156.00
156.50
156.00
+4.50
5
81040
12:16:37
156.00
156.50
156.00
+4.50
10
81035
12:16:37
156.00
156.50
156.00
+4.50
50
81025
12:16:35
156.00
156.50
156.00
+4.50
1
80975
12:16:35
156.00
156.50
156.00
+4.50
1
80974
12:16:34
156.00
156.50
156.00
+4.50
1
80973
12:16:33
156.00
156.50
156.50
+5.00
2
80972
12:16:31
156.00
156.50
156.00
+4.50
1
80970
12:16:31
156.00
156.50
156.50
+5.00
1
80969
12:16:31
156.00
156.50
156.00
+4.50
2
80968
12:16:28
156.00
156.50
156.00
+4.50
20
80966
12:16:27
156.00
156.50
156.00
+4.50
1
80946
12:16:26
156.00
156.50
156.00
+4.50
1
80945
12:16:20
156.00
156.50
156.00
+4.50
1
80944
12:16:16
156.00
156.50
156.50
+5.00
2
80943
12:16:14
156.00
156.50
156.00
+4.50
1
80941
12:16:14
156.00
156.50
156.50
+5.00
1
80940
12:16:14
156.00
156.50
156.00
+4.50
1
80939
12:16:13
156.00
156.50
156.50
+5.00
1
80938
12:16:10
156.00
156.50
156.50
+5.00
2
80937
12:16:09
156.00
156.50
156.50
+5.00
1
80935
12:15:57
156.00
156.50
156.00
+4.50
3
80934
12:15:55
156.00
156.50
156.50
+5.00
1
80931
12:15:55
156.00
156.50
156.00
+4.50
1
80930
12:15:51
156.00
156.50
156.00
+4.50
1
80929
12:15:48
156.00
156.50
156.50
+5.00
1
80928
12:15:48
156.00
156.50
156.50
+5.00
2
80927
12:15:47
156.00
156.50
156.00
+4.50
3
80925
12:15:47
156.00
156.50
156.00
+4.50
2
80922
12:15:45
156.00
156.50
156.00
+4.50
1
80920
12:15:42
156.00
156.50
156.50
+5.00
4
80919
12:15:37
156.00
156.50
156.50
+5.00
1
80915
12:15:36
156.00
156.50
156.00
+4.50
1
80914
12:15:33
156.00
156.50
156.00
+4.50
3
80913
12:15:29
156.00
156.50
156.00
+4.50
2
80910
12:15:29
156.00
156.50
156.00
+4.50
6
80908
12:15:28
156.00
156.50
156.00
+4.50
1
80902
12:15:24
156.00
156.50
156.00
+4.50
1
80901
12:15:22
156.00
156.50
156.50
+5.00
1
80900
12:15:21
156.00
156.50
156.50
+5.00
3
80899
12:15:20
156.00
156.50
156.50
+5.00
1
80896
12:15:17
156.00
156.50
156.00
+4.50
10
80895
12:15:16
156.00
156.50
156.00
+4.50
1
80885
12:15:16
156.00
156.50
156.50
+5.00
1
80884
12:15:15
156.00
156.50
156.50
+5.00
6
80883
12:15:15
156.00
156.50
156.00
+4.50
1
80877
12:15:14
156.00
156.50
156.00
+4.50
1
80876
12:15:09
156.00
156.50
156.50
+5.00
4
80875
12:15:08
156.00
156.50
156.00
+4.50
1
80871
12:15:06
156.00
156.50
156.00
+4.50
1
80870
12:15:04
156.00
156.50
156.00
+4.50
2
80869
12:15:03
156.00
156.50
156.50
+5.00
1
80867
12:14:57
156.00
156.50
156.00
+4.50
3
80866
12:14:57
156.00
156.50
156.50
+5.00
1
80863
12:14:56
156.00
156.50
156.50
+5.00
1
80862
12:14:54
156.00
156.50
156.50
+5.00
1
80861
12:14:53
156.00
156.50
156.00
+4.50
1
80860
12:14:51
156.00
156.50
156.00
+4.50
1
80859
12:14:51
156.00
156.50
156.00
+4.50
1
80858
12:14:50
156.00
156.50
156.00
+4.50
2
80857
12:14:48
156.00
156.50
156.00
+4.50
1
80855
12:14:48
156.00
156.50
156.00
+4.50
2
80854
12:14:43
156.00
156.50
156.00
+4.50
2
80852
12:14:42
156.00
156.50
156.00
+4.50
1
80850
12:14:41
156.00
156.50
156.00
+4.50
1
80849
12:14:41
156.00
156.50
156.50
+5.00
4
80848
12:14:39
156.00
156.50
156.50
+5.00
1
80844
12:14:38
156.00
156.50
156.00
+4.50
1
80843
12:14:38
156.00
156.50
156.00
+4.50
1
80842
12:14:38
156.00
156.50
156.50
+5.00
3
80841
12:14:37
156.00
156.50
156.00
+4.50
1
80838
12:14:37
155.50
156.00
156.00
+4.50
356
80837
12:14:37
155.50
156.00
156.00
+4.50
4
80481
12:14:37
155.50
156.00
156.00
+4.50
200
80477
12:14:37
155.50
156.00
156.00
+4.50
1
80277
12:14:37
155.50
156.00
156.00
+4.50
1
80276
12:14:37
155.50
156.00
156.00
+4.50
4
80275
12:14:37
155.50
156.00
156.00
+4.50
55
80271
12:14:37
155.50
156.00
156.00
+4.50
13
80216
12:14:37
155.50
156.00
156.00
+4.50
159
80203
12:14:37
155.50
156.00
156.00
+4.50
50
80044
12:14:37
155.50
156.00
156.00
+4.50
20
79994
12:14:37
155.50
156.00
156.00
+4.50
376
79974
12:14:37
155.50
156.00
156.00
+4.50
2
79598
12:14:36
155.50
156.00
156.00
+4.50
1
79596
12:14:35
155.50
156.00
156.00
+4.50
1
79595
12:14:34
155.50
156.00
156.00
+4.50
1
79594
12:14:34
155.50
156.00
156.00
+4.50
6
79593
12:14:21
155.50
156.00
156.00
+4.50
1
79587
12:14:17
155.50
156.00
156.00
+4.50
3
79586
12:14:17
155.50
156.00
156.00
+4.50
1
79583
12:14:12
155.50
156.00
156.00
+4.50
2
79582
12:14:12
155.50
156.00
156.00
+4.50
2
79580
12:14:10
155.50
156.00
156.00
+4.50
5
79578
12:14:06
155.50
156.00
156.00
+4.50
1
79573
12:14:06
155.50
156.00
156.00
+4.50
2
79572
12:14:03
155.50
156.00
156.00
+4.50
1
79570
12:14:03
155.50
156.00
155.50
+4.00
1
79569
12:13:57
155.50
156.00
155.50
+4.00
1
79568
12:13:54
155.50
156.00
156.00
+4.50
6
79567
12:13:49
155.50
156.00
155.50
+4.00
2
79561
12:13:48
155.50
156.00
156.00
+4.50
1
79559
12:13:47
155.50
156.00
155.50
+4.00
3
79558
12:13:38
155.50
156.00
156.00
+4.50
2
79555
12:13:38
155.50
156.00
156.00
+4.50
1
79553
12:13:35
155.50
156.00
156.00
+4.50
1
79552
12:13:32
155.50
156.00
156.00
+4.50
3
79551
12:13:30
155.50
156.00
156.00
+4.50
2
79548
12:13:29
155.50
156.00
156.00
+4.50
2
79546
12:13:22
155.50
156.00
155.50
+4.00
1
79544
12:13:21
155.50
156.00
156.00
+4.50
1
79543
12:13:19
155.50
156.00
156.00
+4.50
3
79542
12:13:15
155.50
156.00
156.00
+4.50
1
79539
12:13:14
155.50
156.00
156.00
+4.50
6
79538
12:13:13
155.50
156.00
156.00
+4.50
1
79532
12:13:11
155.50
156.00
155.50
+4.00
1
79531
12:13:08
155.50
156.00
156.00
+4.50
4
79530
12:13:07
155.50
156.00
155.50
+4.00
2
79526
12:13:06
155.50
156.00
156.00
+4.50
1
79524
12:13:03
155.50
156.00
155.50
+4.00
1
79523
12:13:03
155.50
156.00
156.00
+4.50
1
79522
12:13:01
155.50
156.00
156.00
+4.50
1
79521
12:13:00
155.50
156.00
156.00
+4.50
2
79520
12:12:59
155.50
156.00
156.00
+4.50
3
79518
12:12:54
155.50
156.00
155.50
+4.00
1
79515
12:12:52
155.50
156.00
156.00
+4.50
5
79514
12:12:51
155.50
156.00
155.50
+4.00
1
79509
12:12:45
155.50
156.00
155.50
+4.00
3
79508
12:12:45
155.50
156.00
155.50
+4.00
2
79505
12:12:43
155.50
156.00
155.50
+4.00
1
79503
12:12:43
155.50
156.00
155.50
+4.00
1
79502
12:12:43
155.50
156.00
155.50
+4.00
1
79501
12:12:39
155.50
156.00
155.50
+4.00
3
79500
12:12:36
155.50
156.00
155.50
+4.00
1
79497
12:12:36
155.50
156.00
156.00
+4.50
2
79496
12:12:33
155.50
156.00
156.00
+4.50
6
79494
12:12:30
155.50
156.00
156.00
+4.50
1
79488
12:12:30
155.50
156.00
155.50
+4.00
1
79487
12:12:28
155.50
156.00
155.50
+4.00
1
79486
12:12:26
155.50
156.00
156.00
+4.50
2
79485
12:12:25
155.50
156.00
156.00
+4.50
1
79483
12:12:22
155.50
156.00
156.00
+4.50
2
79482
12:12:15
155.50
156.00
156.00
+4.50
1
79480
12:12:15
155.50
156.00
156.00
+4.50
5
79479
12:12:14
155.50
156.00
156.00
+4.50
1
79474
12:12:14
155.50
156.00
156.00
+4.50
2
79473
12:12:12
155.50
156.00
156.00
+4.50
1
79471
12:12:09
155.50
156.00
155.50
+4.00
1
79470
12:12:09
155.50
156.00
156.00
+4.50
5
79469
12:12:03
155.50
156.00
156.00
+4.50
1
79464
12:12:03
155.50
156.00
156.00
+4.50
1
79463
12:12:00
155.50
156.00
156.00
+4.50
1
79462
12:11:56
155.50
156.00
155.50
+4.00
1
79461
12:11:53
155.50
156.00
156.00
+4.50
6
79460
12:11:51
155.50
156.00
156.00
+4.50
2
79454
12:11:49
155.50
156.00
156.00
+4.50
1
79452
12:11:43
155.50
156.00
156.00
+4.50
5
79451
12:11:39
155.50
156.00
156.00
+4.50
2
79446
12:11:34
155.50
156.00
156.00
+4.50
1
79444
12:11:34
155.50
156.00
156.00
+4.50
5
79443
12:11:29
155.50
156.00
155.50
+4.00
1
79438
12:11:27
155.50
156.00
156.00
+4.50
1
79437
12:11:19
155.50
156.00
156.00
+4.50
3
79436
12:11:15
155.50
156.00
155.50
+4.00
1
79433
12:11:13
155.50
156.00
156.00
+4.50
50
79432
12:11:13
155.50
156.00
156.00
+4.50
6
79382
12:11:08
155.50
156.00
155.50
+4.00
1
79376
12:11:05
155.50
156.00
156.00
+4.50
1
79375
12:11:05
155.50
156.00
155.50
+4.00
1
79374
12:11:03
155.50
156.00
156.00
+4.50
1
79373
12:11:02
155.50
156.00
155.50
+4.00
1
79372
12:11:02
155.50
156.00
155.50
+4.00
1
79371
12:11:02
155.50
156.00
156.00
+4.50
1
79370
12:11:01
155.50
156.00
155.50
+4.00
5
79369
12:11:00
155.50
156.00
156.00
+4.50
2
79364
12:10:59
155.50
156.00
156.00
+4.50
1
79362
12:10:57
155.50
156.00
155.50
+4.00
5
79361
12:10:57
155.50
156.00
155.50
+4.00
14
79356
12:10:55
155.50
156.00
156.00
+4.50
1
79342
12:10:55
155.50
156.00
156.00
+4.50
1
79341
12:10:49
155.50
156.00
156.00
+4.50
5
79340
12:10:48
155.50
156.00
156.00
+4.50
1
79335
12:10:46
155.50
156.00
156.00
+4.50
4
79334
12:10:43
155.50
156.00
156.00
+4.50
1
79330
12:10:42
155.50
156.00
156.00
+4.50
1
79329
12:10:40
155.50
156.00
156.00
+4.50
1
79328
12:10:36
155.50
156.00
155.50
+4.00
1
79327
12:10:33
155.50
156.00
156.00
+4.50
1
79326
12:10:33
155.50
156.00
156.00
+4.50
6
79325
12:10:32
155.50
156.00
155.50
+4.00
5
79319
12:10:32
155.50
156.00
156.00
+4.50
2
79314
12:10:24
155.50
156.00
156.00
+4.50
1
79312
12:10:23
155.50
156.00
155.50
+4.00
2
79311
12:10:22
155.50
156.00
155.50
+4.00
1
79309
12:10:21
155.50
156.00
155.50
+4.00
1
79308
12:10:18
155.50
156.00
156.00
+4.50
1
79307
12:10:17
155.50
156.00
156.00
+4.50
5
79306
12:10:12
155.50
156.00
156.00
+4.50
2
79301
12:10:11
155.50
156.00
155.50
+4.00
1
79299
12:10:10
155.50
156.00
156.00
+4.50
40
79298
12:10:07
155.50
156.00
156.00
+4.50
1
79258
12:10:02
155.50
156.00
156.00
+4.50
1
79257
12:10:02
155.50
156.00
156.00
+4.50
1
79256
12:09:59
155.50
156.00
155.50
+4.00
2
79255
12:09:57
155.50
156.00
156.00
+4.50
1
79253
12:09:53
155.50
156.00
155.50
+4.00
1
79252
12:09:53
155.50
156.00
156.00
+4.50
1
79251
12:09:52
155.50
156.00
156.00
+4.50
1
79250
12:09:52
155.50
156.00
156.00
+4.50
6
79249
12:09:47
155.50
156.00
156.00
+4.50
1
79243
12:09:46
155.50
156.00
155.50
+4.00
1
79242
12:09:42
155.50
156.00
156.00
+4.50
1
79241
12:09:40
155.50
156.00
156.00
+4.50
4
79240
12:09:40
155.50
156.00
155.50
+4.00
1
79236
12:09:36
155.50
156.00
156.00
+4.50
1
79235
12:09:35
155.50
156.00
155.50
+4.00
2
79234
12:09:24
155.50
156.00
156.00
+4.50
2
79232
12:09:23
155.50
156.00
156.00
+4.50
1
79230
12:09:15
155.50
156.00
156.00
+4.50
1
79229
12:09:15
155.50
156.00
156.00
+4.50
1
79228
12:09:12
155.50
156.00
156.00
+4.50
6
79227
12:09:07
155.50
156.00
156.00
+4.50
4
79221
12:09:05
155.50
156.00
156.00
+4.50
1
79217
12:09:05
155.50
156.00
156.00
+4.50
1
79216
12:09:04
155.50
156.00
155.50
+4.00
1
79215
12:09:04
155.50
156.00
155.50
+4.00
2
79214
12:09:01
155.50
156.00
156.00
+4.50
7
79212
12:09:01
155.50
156.00
156.00
+4.50
1
79205
12:08:58
155.50
156.00
156.00
+4.50
5
79204
12:08:55
155.50
156.00
155.50
+4.00
1
79199
12:08:52
155.50
156.00
156.00
+4.50
1
79198
12:08:50
155.50
156.00
155.50
+4.00
1
79197
12:08:50
155.50
156.00
156.00
+4.50
1
79196
12:08:49
155.50
156.00
155.50
+4.00
1
79195
12:08:35
155.50
156.00
155.50
+4.00
1
79194
12:08:35
155.50
156.00
155.50
+4.00
3
79193
12:08:34
155.50
156.00
155.50
+4.00
1
79190
12:08:33
155.50
156.00
156.00
+4.50
3
79189
12:08:27
155.50
156.00
156.00
+4.50
10
79186
12:08:25
155.50
156.00
156.00
+4.50
1
79176
12:08:20
155.50
156.00
155.50
+4.00
2
79175
12:08:18
155.50
156.00
156.00
+4.50
1
79173
12:08:17
155.50
156.00
155.50
+4.00
1
79172
12:08:16
155.50
156.00
156.00
+4.50
1
79171
12:08:16
155.50
156.00
155.50
+4.00
1
79170
12:08:12
155.50
156.00
156.00
+4.50
2
79169
12:08:10
155.50
156.00
156.00
+4.50
1
79167
12:08:04
155.50
156.00
156.00
+4.50
1
79166
12:08:00
155.50
156.00
156.00
+4.50
3
79165
12:07:58
155.50
156.00
156.00
+4.50
2
79162
12:07:56
155.50
156.00
155.50
+4.00
1
79160
12:07:56
155.50
156.00
156.00
+4.50
2
79159
12:07:55
155.50
156.00
156.00
+4.50
1
79157
12:07:51
155.50
156.00
156.00
+4.50
5
79156
12:07:48
155.50
156.00
156.00
+4.50
2
79151
12:07:46
155.50
156.00
156.00
+4.50
1
79149
12:07:40
155.50
156.00
155.50
+4.00
1
79148
12:07:31
155.50
156.00
156.00
+4.50
1
79147
12:07:31
155.50
156.00
156.00
+4.50
1
79146
12:07:29
155.50
156.00
156.00
+4.50
4
79145
12:07:25
155.50
156.00
156.00
+4.50
1
79141
12:07:20
155.50
156.00
155.50
+4.00
1
79140
12:07:19
155.50
156.00
156.00
+4.50
1
79139
12:07:16
155.50
156.00
156.00
+4.50
1
79138
12:07:15
155.50
156.00
155.50
+4.00
1
79137
12:07:09
155.50
156.00
156.00
+4.50
1
79136
12:07:08
155.50
156.00
155.50
+4.00
1
79135
12:07:08
155.50
156.00
156.00
+4.50
1
79134
12:07:06
155.50
156.00
156.00
+4.50
1
79133
12:07:03
155.50
156.00
156.00
+4.50
3
79132
12:06:56
155.50
156.00
156.00
+4.50
4
79129
12:06:56
155.50
156.00
156.00
+4.50
1
79125
12:06:51
155.50
156.00
155.50
+4.00
1
79124
12:06:46
155.50
156.00
156.00
+4.50
1
79123
12:06:46
155.50
156.00
155.50
+4.00
1
79122
12:06:44
155.50
156.00
156.00
+4.50
1
79121
12:06:39
155.50
156.00
155.50
+4.00
1
79120
12:06:38
155.50
156.00
156.00
+4.50
1
79119
12:06:36
155.50
156.00
155.50
+4.00
1
79118
12:06:29
155.50
156.00
155.50
+4.00
2
79117
12:06:28
155.50
156.00
156.00
+4.50
1
79115
12:06:26
155.50
156.00
156.00
+4.50
1
79114
12:06:24
155.50
156.00
155.50
+4.00
1
79113
12:06:22
155.50
156.00
156.00
+4.50
4
79112
12:06:20
155.50
156.00
155.50
+4.00
2
79108
12:06:20
155.50
156.00
156.00
+4.50
3
79106
12:06:16
155.50
156.00
155.50
+4.00
1
79103
12:06:12
155.50
156.00
156.00
+4.50
2
79102
12:06:11
155.50
156.00
155.50
+4.00
1
79100
12:06:09
155.50
156.00
156.00
+4.50
1
79099
12:06:04
155.50
156.00
155.50
+4.00
1
79098
12:05:57
155.50
156.00
156.00
+4.50
1
79097
12:05:52
155.50
156.00
155.50
+4.00
1
79096
12:05:50
155.50
156.00
155.50
+4.00
1
79095
12:05:48
155.50
156.00
156.00
+4.50
2
79094
12:05:48
155.50
156.00
156.00
+4.50
2
79092
12:05:48
155.50
156.00
155.50
+4.00
1
79090
12:05:48
155.50
156.00
156.00
+4.50
4
79089
12:05:46
155.50
156.00
156.00
+4.50
1
79085
12:05:42
155.50
156.00
155.50
+4.00
1
79084
12:05:42
155.50
156.00
155.50
+4.00
5
79083
12:05:37
155.50
156.00
156.00
+4.50
1
79078
12:05:36
155.50
156.00
156.00
+4.50
1
79077
12:05:34
155.50
156.00
155.50
+4.00
1
79076
12:05:29
155.50
156.00
155.50
+4.00
1
79075
12:05:26
155.50
156.00
156.00
+4.50
1
79074
12:05:20
155.50
156.00
155.50
+4.00
3
79073
12:05:19
155.50
156.00
156.00
+4.50
1
79070
12:05:16
155.50
156.00
156.00
+4.50
1
79069
12:05:16
155.50
156.00
155.50
+4.00
1
79068
12:05:15
155.50
156.00
156.00
+4.50
2
79067
12:05:10
155.50
156.00
156.00
+4.50
1
79065
12:05:10
155.50
156.00
155.50
+4.00
3
79064
12:05:08
155.50
156.00
156.00
+4.50
1
79061
12:05:08
155.50
156.00
155.50
+4.00
2
79060
12:05:01
155.50
156.00
155.50
+4.00
10
79058
12:04:59
155.50
156.00
155.50
+4.00
1
79048
12:04:58
155.50
156.00
155.50
+4.00
1
79047
12:04:53
155.50
156.00
156.00
+4.50
1
79046
12:04:51
155.50
156.00
155.50
+4.00
1
79045
12:04:48
155.50
156.00
155.50
+4.00
5
79044
12:04:46
155.50
156.00
156.00
+4.50
1
79039
12:04:44
155.50
156.00
155.50
+4.00
1
79038
12:04:44
155.50
156.00
156.00
+4.50
4
79037
12:04:43
155.50
156.00
156.00
+4.50
1
79033
12:04:38
155.50
156.00
156.00
+4.50
1
79032
12:04:36
155.50
156.00
156.00
+4.50
2
79031
12:04:33
155.50
156.00
156.00
+4.50
1
79029
12:04:24
155.50
156.00
156.00
+4.50
1
79028
12:04:21
155.50
156.00
155.50
+4.00
5
79027
12:04:20
155.50
156.00
155.50
+4.00
1
79022
12:04:18
155.50
156.00
155.50
+4.00
1
79021
12:04:17
155.50
156.00
156.00
+4.50
1
79020
12:04:10
155.50
156.00
156.00
+4.50
1
79019
12:04:09
155.50
156.00
156.00
+4.50
2
79018
12:04:07
155.50
156.00
156.00
+4.50
1
79016
12:04:04
155.50
156.00
155.50
+4.00
1
79015
12:04:02
155.50
156.00
155.50
+4.00
1
79014
12:03:59
155.50
156.00
155.50
+4.00
3
79013
12:03:58
155.50
156.00
155.50
+4.00
1
79010
12:03:55
155.50
156.00
156.00
+4.50
1
79009
12:03:53
155.50
156.00
155.50
+4.00
30
79008
12:03:51
155.50
156.00
156.00
+4.50
1
78978
12:03:50
155.50
156.00
156.00
+4.50
2
78977
12:03:46
155.50
156.00
156.00
+4.50
1
78975
12:03:46
155.50
156.00
156.00
+4.50
3
78974
12:03:42
155.50
156.00
155.50
+4.00
1
78971
12:03:41
155.50
156.00
156.00
+4.50
10
78970
12:03:40
155.50
156.00
155.50
+4.00
1
78960
12:03:37
155.50
156.00
156.00
+4.50
4
78959
12:03:37
155.50
156.00
156.00
+4.50
1
78955
12:03:32
155.50
156.00
156.00
+4.50
1
78954
12:03:30
155.50
156.00
156.00
+4.50
1
78953
12:03:29
155.50
156.00
156.00
+4.50
1
78952
12:03:27
155.50
156.00
156.00
+4.50
1
78951
12:03:25
155.50
156.00
156.00
+4.50
1
78950
12:03:24
155.50
156.00
156.00
+4.50
1
78949
12:03:14
155.50
156.00
156.00
+4.50
1
78948
12:03:13
155.50
156.00
155.50
+4.00
1
78947
12:03:08
155.50
156.00
156.00
+4.50
1
78946
12:03:06
155.50
156.00
156.00
+4.50
5
78945
12:03:06
155.50
156.00
156.00
+4.50
1
78940
12:03:05
155.50
156.00
156.00
+4.50
4
78939
12:03:04
155.50
156.00
156.00
+4.50
1
78935
12:03:03
155.50
156.00
156.00
+4.50
1
78934
12:03:03
155.50
156.00
156.00
+4.50
2
78933
12:03:01
155.50
156.00
156.00
+4.50
1
78931
12:03:01
155.50
156.00
156.00
+4.50
4
78930
12:03:00
155.50
156.00
156.00
+4.50
2
78926
12:02:57
155.50
156.00
156.00
+4.50
1
78924
12:02:57
155.50
156.00
156.00
+4.50
2
78923
12:02:57
155.50
156.00
156.00
+4.50
2
78921
12:02:55
155.50
156.00
156.00
+4.50
1
78919
12:02:54
155.50
156.00
156.00
+4.50
1
78918
12:02:51
155.50
156.00
156.00
+4.50
2
78917
12:02:50
155.50
156.00
155.50
+4.00
3
78915
12:02:49
155.50
156.00
156.00
+4.50
1
78912
12:02:48
155.50
156.00
156.00
+4.50
1
78911
12:02:44
156.00
156.50
156.00
+4.50
1
78910
12:02:44
156.00
156.50
156.00
+4.50
6
78909
12:02:43
156.00
156.50
156.00
+4.50
2
78903
12:02:42
156.00
156.50
156.50
+5.00
3
78901
12:02:42
156.00
156.50
156.00
+4.50
5
78898
12:02:36
155.50
156.00
156.00
+4.50
1
78893
12:02:35
156.00
156.50
156.00
+4.50
2
78892
12:02:34
155.50
156.00
156.50
+5.00
1
78890
12:02:34
155.50
156.00
156.00
+4.50
3
78889
12:02:33
155.50
156.00
156.00
+4.50
1
78886
12:02:33
155.50
156.00
156.00
+4.50
1
78885
12:02:32
156.00
156.50
156.00
+4.50
8
78884
12:02:32
156.00
156.50
156.00
+4.50
1
78876
12:02:31
156.00
156.50
156.50
+5.00
4
78875
12:02:31
156.00
156.50
156.00
+4.50
10
78871
12:02:30
156.00
156.50
156.00
+4.50
2
78861
12:02:29
156.00
156.50
156.00
+4.50
1
78859
12:02:29
156.00
156.50
156.50
+5.00
6
78858
12:02:29
156.00
156.50
156.00
+4.50
1
78852
12:02:28
156.00
156.50
156.00
+4.50
1
78851
12:02:28
156.00
156.50
156.00
+4.50
1
78850
12:02:28
156.00
156.50
156.00
+4.50
15
78849
12:02:26
156.00
156.50
156.00
+4.50
1
78834
12:02:26
156.00
156.50
156.00
+4.50
2
78833
12:02:25
156.00
156.50
156.00
+4.50
1
78831
12:02:22
156.00
156.50
156.00
+4.50
1
78830
12:02:21
156.00
156.50
156.00
+4.50
1
78829
12:02:21
156.00
156.50
156.00
+4.50
1
78828
12:02:20
155.50
156.00
156.00
+4.50
4
78827
12:02:19
155.50
156.50
156.50
+5.00
4
78823
12:02:18
156.00
156.50
156.00
+4.50
5
78819
12:02:17
156.00
156.50
156.00
+4.50
1
78814
12:02:17
156.00
156.50
156.00
+4.50
1
78813
12:02:16
156.00
156.50
156.00
+4.50
1
78812
12:02:16
156.00
156.50
156.00
+4.50
1
78811
12:02:16
156.00
156.50
156.00
+4.50
1
78810
12:02:15
156.00
156.50
156.00
+4.50
1
78809
12:02:15
155.50
156.00
156.00
+4.50
2
78808
12:02:13
155.50
156.00
156.00
+4.50
1
78806
12:02:11
156.00
156.50
156.00
+4.50
1
78805
12:02:11
156.00
156.50
156.00
+4.50
1
78804
12:02:10
156.00
156.50
156.00
+4.50
1
78803
12:02:10
156.00
156.50
156.00
+4.50
2
78802
12:02:10
156.00
156.50
156.00
+4.50
1
78800
12:02:10
156.00
156.50
156.00
+4.50
2
78799
12:02:08
156.00
156.50
156.00
+4.50
2
78797
12:02:07
156.00
156.50
156.00
+4.50
1
78795
12:02:06
156.00
156.50
156.00
+4.50
3
78794
12:02:05
156.00
156.50
156.00
+4.50
1
78791
12:02:03
156.00
156.50
156.50
+5.00
1
78790
12:02:03
156.00
156.50
156.00
+4.50
1
78789
12:02:03
156.00
156.50
156.00
+4.50
1
78788
12:02:03
156.00
156.50
156.00
+4.50
3
78787
12:02:03
156.00
156.50
156.00
+4.50
2
78784
12:02:02
156.00
156.50
156.00
+4.50
2
78782
12:02:02
156.00
156.50
156.50
+5.00
1
78780
12:02:02
156.00
156.50
156.00
+4.50
1
78779
12:02:02
156.00
156.50
156.00
+4.50
1
78778
12:02:02
156.00
156.50
156.00
+4.50
1
78777
12:02:02
156.00
156.50
156.00
+4.50
1
78776
12:02:01
156.00
156.50
156.00
+4.50
5
78775
12:02:00
156.00
156.50
156.00
+4.50
2
78770
12:02:00
156.00
156.50
156.00
+4.50
22
78768
12:02:00
156.00
156.50
156.00
+4.50
4
78746
12:02:00
156.00
156.50
156.00
+4.50
2
78742
12:02:00
156.00
156.50
156.00
+4.50
4
78740
12:02:00
156.00
156.50
156.00
+4.50
4
78736
12:02:00
156.00
156.50
156.00
+4.50
151
78732
12:02:00
156.00
156.50
156.00
+4.50
26
78581
12:02:00
156.00
156.50
156.00
+4.50
28
78555
12:02:00
156.00
156.50
156.00
+4.50
2
78527
12:02:00
156.00
156.50
156.00
+4.50
4
78525
12:02:00
156.00
156.50
156.00
+4.50
4
78521
12:02:00
156.00
156.50
156.00
+4.50
264
78517
12:02:00
156.00
156.50
156.00
+4.50
499
78253
12:02:00
156.00
156.50
156.00
+4.50
5
77754
12:02:00
156.00
156.50
156.00
+4.50
176
77749
12:02:00
156.00
156.50
156.00
+4.50
44
77573
12:02:00
156.00
156.50
156.00
+4.50
50
77529
12:02:00
156.00
156.50
156.00
+4.50
50
77479
12:02:00
156.00
156.50
156.00
+4.50
16
77429
12:02:00
156.00
156.50
156.00
+4.50
499
77413
12:01:59
156.00
156.50
156.00
+4.50
1
76914
12:01:58
156.00
156.50
156.00
+4.50
1
76913
12:01:58
156.00
156.50
156.50
+5.00
2
76912
12:01:57
156.00
156.50
156.50
+5.00
3
76910
12:01:50
156.00
156.50
156.50
+5.00
1
76907
12:01:49
156.00
156.50
156.00
+4.50
9
76906
12:01:49
156.00
156.50
156.50
+5.00
6
76897
12:01:47
156.00
156.50
156.00
+4.50
2
76891
12:01:44
156.00
156.50
156.00
+4.50
1
76889
12:01:41
156.00
156.50
156.00
+4.50
1
76888
12:01:41
156.00
156.50
156.00
+4.50
1
76887
12:01:41
156.00
156.50
156.00
+4.50
1
76886
12:01:39
156.00
156.50
156.00
+4.50
28
76885
12:01:37
156.00
156.50
156.50
+5.00
1
76857
12:01:36
156.00
156.50
156.00
+4.50
1
76856
12:01:36
156.00
156.50
156.50
+5.00
1
76855
12:01:36
156.00
156.50
156.50
+5.00
2
76854
12:01:36
156.00
156.50
156.00
+4.50
1
76852
12:01:35
156.00
156.50
156.00
+4.50
1
76851
12:01:30
156.00
156.50
156.50
+5.00
1
76850
12:01:30
156.00
156.50
156.00
+4.50
2
76849
12:01:29
156.00
156.50
156.50
+5.00
1
76847
12:01:25
156.00
156.50
156.00
+4.50
1
76846
12:01:25
156.00
156.50
156.50
+5.00
3
76845
12:01:24
156.00
156.50
156.50
+5.00
2
76842
12:01:23
156.00
156.50
156.00
+4.50
1
76840
12:01:22
156.00
156.50
156.00
+4.50
5
76839
12:01:22
156.00
156.50
156.50
+5.00
1
76834
12:01:19
156.00
156.50
156.50
+5.00
1
76833
12:01:18
156.00
156.50
156.50
+5.00
2
76832
12:01:15
156.00
156.50
156.50
+5.00
1
76830
12:01:15
156.00
156.50
156.00
+4.50
2
76829
12:01:09
156.00
156.50
156.50
+5.00
6
76827
12:01:08
156.00
156.50
156.50
+5.00
1
76821
12:01:07
156.00
156.50
156.00
+4.50
3
76820
12:01:07
156.00
156.50
156.50
+5.00
4
76817
12:01:07
156.00
156.50
156.00
+4.50
2
76813
12:01:02
156.00
156.50
156.00
+4.50
1
76811
12:00:58
156.00
156.50
156.00
+4.50
1
76810
12:00:57
156.00
156.50
156.00
+4.50
1
76809
12:00:57
156.00
156.50
156.00
+4.50
1
76808
12:00:57
156.00
156.50
156.50
+5.00
2
76807
12:00:56
156.00
156.50
156.00
+4.50
1
76805
12:00:53
156.00
156.50
156.50
+5.00
1
76804
12:00:53
156.00
156.50
156.50
+5.00
3
76803
12:00:51
156.00
156.50
156.50
+5.00
4
76800
12:00:50
156.00
156.50
156.50
+5.00
1
76796
12:00:48
156.00
156.50
156.50
+5.00
1
76795
12:00:47
156.00
156.50
156.50
+5.00
1
76794
12:00:46
156.00
156.50
156.50
+5.00
4
76793
12:00:44
156.00
156.50
156.50
+5.00
1
76789
12:00:33
156.00
156.50
156.50
+5.00
2
76788
12:00:31
156.00
156.50
156.50
+5.00
1
76786
12:00:29
156.00
156.50
156.00
+4.50
1
76785
12:00:28
156.00
156.50
156.50
+5.00
1
76784
12:00:28
156.00
156.50
156.50
+5.00
6
76783
12:00:26
156.00
156.50
156.00
+4.50
1
76777
12:00:25
156.00
156.50
156.00
+4.50
5
76776
12:00:25
156.00
156.50
156.00
+4.50
3
76771
12:00:20
156.00
156.50
156.00
+4.50
1
76768
12:00:18
156.00
156.50
156.50
+5.00
3
76767
12:00:18
156.00
156.50
156.50
+5.00
1
76764
12:00:18
156.00
156.50
156.00
+4.50
10
76763
12:00:17
156.00
156.50
156.50
+5.00
2
76753
12:00:15
156.00
156.50
156.00
+4.50
1
76751
12:00:09
156.00
156.50
156.50
+5.00
2
76750
12:00:07
156.00
156.50
156.50
+5.00
1
76748
12:00:06
156.00
156.50
156.00
+4.50
1
76747
12:00:06
156.00
156.50
156.00
+4.50
1
76746
12:00:06
156.00
156.50
156.50
+5.00
50
76745
12:00:04
156.00
156.50
156.00
+4.50
1
76695
12:00:03
156.00
156.50
156.50
+5.00
1
76694
12:00:01
156.00
156.50
156.00
+4.50
3
76693
12:00:01
156.00
156.50
156.00
+4.50
1
76690
12:00:01
156.00
156.50
156.00
+4.50
2
76689
11:59:59
156.00
156.50
156.50
+5.00
2
76687
11:59:53
156.00
156.50
156.50
+5.00
1
76685
11:59:52
156.00
156.50
156.50
+5.00
1
76684
11:59:51
156.00
156.50
156.50
+5.00
1
76683
11:59:50
156.00
156.50
156.50
+5.00
2
76682
11:59:50
156.00
156.50
156.00
+4.50
1
76680
11:59:49
156.00
156.50
156.00
+4.50
1
76679
11:59:48
156.00
156.50
156.50
+5.00
2
76678
11:59:48
156.00
156.50
156.50
+5.00
6
76676
11:59:48
156.00
156.50
156.00
+4.50
1
76670
11:59:45
156.00
156.50
156.50
+5.00
2
76669
11:59:41
156.00
156.50
156.50
+5.00
1
76667
11:59:41
156.00
156.50
156.00
+4.50
2
76666
11:59:40
156.00
156.50
156.50
+5.00
1
76664
11:59:39
156.00
156.50
156.50
+5.00
2
76663
11:59:35
156.00
156.50
156.00
+4.50
1
76661
11:59:33
156.00
156.50
156.50
+5.00
1
76660
11:59:32
156.00
156.50
156.00
+4.50
1
76659
11:59:29
156.00
156.50
156.50
+5.00
1
76658
11:59:29
156.00
156.50
156.50
+5.00
1
76657
11:59:26
156.00
156.50
156.00
+4.50
5
76656
11:59:23
156.00
156.50
156.50
+5.00
1
76651
11:59:22
156.00
156.50
156.50
+5.00
1
76650
11:59:22
156.00
156.50
156.50
+5.00
1
76649
11:59:21
156.00
156.50
156.50
+5.00
1
76648
11:59:21
156.00
156.50
156.00
+4.50
1
76647
11:59:17
156.00
156.50
156.00
+4.50
3
76646
11:59:17
156.00
156.50
156.50
+5.00
1
76643
11:59:13
156.00
156.50
156.00
+4.50
1
76642
11:59:12
156.00
156.50
156.50
+5.00
3
76641
11:59:12
156.00
156.50
156.50
+5.00
1
76638
11:59:08
156.00
156.50
156.50
+5.00
6
76637
11:59:07
156.00
156.50
156.50
+5.00
1
76631
11:59:05
156.00
156.50
156.00
+4.50
2
76630
11:59:05
156.00
156.50
156.50
+5.00
1
76628
11:59:05
156.00
156.50
156.50
+5.00
3
76627
11:59:03
156.00
156.50
156.50
+5.00
1
76624
11:59:01
156.00
156.50
156.50
+5.00
2
76623
11:59:00
156.00
156.50
156.00
+4.50
2
76621
11:58:58
156.00
156.50
156.00
+4.50
3
76619
11:58:58
156.00
156.50
156.50
+5.00
1
76616
11:58:56
156.00
156.50
156.50
+5.00
1
76615
11:58:54
156.00
156.50
156.50
+5.00
1
76614
11:58:48
156.00
156.50
156.50
+5.00
1
76613
11:58:47
156.00
156.50
156.50
+5.00
2
76612
11:58:46
156.00
156.50
156.00
+4.50
1
76610
11:58:43
156.00
156.50
156.00
+4.50
2
76609
11:58:42
156.00
156.50
156.00
+4.50
1
76607
11:58:40
156.00
156.50
156.00
+4.50
1
76606
11:58:39
156.00
156.50
156.50
+5.00
3
76605
11:58:35
156.00
156.50
156.00
+4.50
4
76602
11:58:34
156.00
156.50
156.50
+5.00
1
76598
11:58:32
156.00
156.50
156.00
+4.50
1
76597
11:58:31
156.00
156.50
156.50
+5.00
1
76596
11:58:31
156.00
156.50
156.50
+5.00
1
76595
11:58:28
156.00
156.50
156.00
+4.50
1
76594
11:58:28
156.00
156.50
156.00
+4.50
1
76593
11:58:28
156.00
156.50
156.50
+5.00
6
76592
11:58:26
156.00
156.50
156.00
+4.50
1
76586
11:58:26
156.00
156.50
156.00
+4.50
1
76585
11:58:24
156.00
156.50
156.50
+5.00
1
76584
11:58:22
156.00
156.50
156.50
+5.00
2
76583
11:58:19
156.00
156.50
156.00
+4.50
5
76581
11:58:13
156.00
156.50
156.00
+4.50
2
76576
11:58:12
156.00
156.50
156.50
+5.00
2
76574
11:58:11
156.00
156.50
156.50
+5.00
1
76572
11:58:11
156.00
156.50
156.00
+4.50
1
76571
11:58:07
156.00
156.50
156.50
+5.00
1
76570
11:58:06
156.00
156.50
156.50
+5.00
2
76569
11:58:05
156.00
156.50
156.00
+4.50
5
76567
11:58:03
156.00
156.50
156.50
+5.00
1
76562
11:58:03
156.00
156.50
156.00
+4.50
1
76561
11:58:03
156.00
156.50
156.50
+5.00
2
76560
11:58:02
156.00
156.50
156.50
+5.00
1
76558
11:57:58
156.00
156.50
156.50
+5.00
1
76557
11:57:56
156.00
156.50
156.50
+5.00
1
76556
11:57:53
156.00
156.50
156.00
+4.50
1
76555
11:57:47
156.00
156.50
156.50
+5.00
6
76554
11:57:46
156.00
156.50
156.00
+4.50
1
76548
11:57:45
156.00
156.50
156.50
+5.00
1
76547
11:57:43
156.00
156.50
156.50
+5.00
2
76546
11:57:43
156.00
156.50
156.50
+5.00
2
76544
11:57:38
156.00
156.50
156.50
+5.00
1
76542
11:57:38
156.00
156.50
156.50
+5.00
3
76541
11:57:36
156.00
156.50
156.50
+5.00
2
76538
11:57:36
156.00
156.50
156.50
+5.00
2
76536
11:57:33
156.00
156.50
156.50
+5.00
2
76534
11:57:30
156.00
156.50
156.50
+5.00
1
76532
11:57:26
156.00
156.50
156.50
+5.00
1
76531
11:57:26
156.00
156.50
156.50
+5.00
1
76530
11:57:25
156.00
156.50
156.00
+4.50
1
76529
11:57:23
156.00
156.50
156.00
+4.50
1
76528
11:57:21
156.00
156.50
156.00
+4.50
1
76527
11:57:21
156.00
156.50
156.50
+5.00
1
76526
11:57:20
156.00
156.50
156.50
+5.00
1
76525
11:57:19
156.00
156.50
156.50
+5.00
1
76524
11:57:19
156.00
156.50
156.00
+4.50
1
76523
11:57:17
156.00
156.50
156.50
+5.00
1
76522
11:57:13
156.00
156.50
156.50
+5.00
5
76521
11:57:12
156.00
156.50
156.50
+5.00
2
76516
11:57:12
156.00
156.50
156.00
+4.50
1
76514
11:57:10
156.00
156.50
156.00
+4.50
10
76513
11:57:07
156.00
156.50
156.00
+4.50
1
76503
11:57:07
156.00
156.50
156.50
+5.00
6
76502
11:57:06
156.00
156.50
156.50
+5.00
1
76496
11:57:04
156.00
156.50
156.50
+5.00
2
76495
11:57:04
156.00
156.50
156.00
+4.50
1
76493
11:57:02
156.00
156.50
156.50
+5.00
1
76492
11:56:58
156.00
156.50
156.00
+4.50
1
76491
11:56:57
156.00
156.50
156.50
+5.00
1
76490
11:56:56
156.00
156.50
156.00
+4.50
2
76489
11:56:54
156.00
156.50
156.50
+5.00
3
76487
11:56:52
156.00
156.50
156.00
+4.50
1
76484
11:56:52
156.00
156.50
156.50
+5.00
1
76483
11:56:50
156.00
156.50
156.00
+4.50
2
76482
11:56:48
156.00
156.50
156.50
+5.00
5
76480
11:56:47
156.00
156.50
156.00
+4.50
1
76475
11:56:45
156.00
156.50
156.50
+5.00
1
76474
11:56:40
156.00
156.50
156.50
+5.00
1
76473
11:56:36
156.00
156.50
156.50
+5.00
2
76472
11:56:36
156.00
156.50
156.50
+5.00
3
76470
11:56:35
156.00
156.50
156.50
+5.00
1
76467
11:56:33
156.00
156.50
156.50
+5.00
1
76466
11:56:33
156.00
156.50
156.50
+5.00
1
76465
11:56:32
156.00
156.50
156.50
+5.00
9
76464
11:56:31
156.00
156.50
156.50
+5.00
4
76455
11:56:30
156.00
156.50
156.00
+4.50
5
76451
11:56:30
156.00
156.50
156.00
+4.50
1
76446
11:56:30
156.00
156.50
156.00
+4.50
1
76445
11:56:28
156.00
156.50
156.50
+5.00
1
76444
11:56:28
156.00
156.50
156.50
+5.00
2
76443
11:56:27
156.00
156.50
156.00
+4.50
2
76441
11:56:27
156.00
156.50
156.00
+4.50
3
76439
11:56:27
156.00
156.50
156.00
+4.50
1
76436
11:56:27
156.00
156.50
156.50
+5.00
6
76435
11:56:27
156.00
156.50
156.00
+4.50
50
76429
11:56:26
156.00
156.50
156.50
+5.00
2
76379
11:56:19
156.00
156.50
156.50
+5.00
1
76377
11:56:16
156.00
156.50
156.50
+5.00
1
76376
11:56:16
156.00
156.50
156.00
+4.50
1
76375
11:56:16
156.00
156.50
156.00
+4.50
1
76374
11:56:16
156.00
156.50
156.50
+5.00
1
76373
11:56:13
156.00
156.50
156.50
+5.00
3
76372
11:56:11
156.00
156.50
156.00
+4.50
1
76369
11:56:11
156.00
156.50
156.00
+4.50
1
76368
11:56:11
156.00
156.50
156.50
+5.00
2
76367
11:56:07
156.00
156.50
156.50
+5.00
2
76365
11:56:07
156.00
156.50
156.50
+5.00
1
76363
11:56:05
156.00
156.50
156.00
+4.50
5
76362
11:56:03
156.00
156.50
156.50
+5.00
1
76357
11:56:01
156.00
156.50
156.00
+4.50
3
76356
11:55:59
156.00
156.50
156.50
+5.00
1
76353
11:55:58
156.00
156.50
156.00
+4.50
1
76352
11:55:53
156.00
156.50
156.50
+5.00
1
76351
11:55:53
156.00
156.50
156.00
+4.50
1
76350
11:55:47
156.00
156.50
156.00
+4.50
1
76349
11:55:46
156.00
156.50
156.50
+5.00
1
76348
11:55:46
156.00
156.50
156.00
+4.50
20
76347
11:55:46
156.00
156.50
156.00
+4.50
1
76327
11:55:46
156.00
156.50
156.50
+5.00
2
76326
11:55:46
156.00
156.50
156.50
+5.00
2
76324
11:55:46
156.00
156.50
156.50
+5.00
6
76322
11:55:45
156.00
156.50
156.00
+4.50
30
76316
11:55:43
156.00
156.50
156.00
+4.50
2
76286
11:55:37
156.00
156.50
156.50
+5.00
1
76284
11:55:35
156.00
156.50
156.50
+5.00
3
76283
11:55:33
156.00
156.50
156.50
+5.00
1
76280
11:55:32
156.00
156.50
156.50
+5.00
1
76279
11:55:30
156.00
156.50
156.00
+4.50
2
76278
11:55:30
156.00
156.50
156.50
+5.00
10
76276
11:55:30
156.00
156.50
156.50
+5.00
2
76266
11:55:30
156.00
156.50
156.50
+5.00
15
76264
11:55:27
156.00
156.50
156.50
+5.00
1
76249
11:55:26
156.00
156.50
156.50
+5.00
1
76248
11:55:25
156.00
156.50
156.50
+5.00
1
76247
11:55:24
156.00
156.50
156.50
+5.00
1
76246
11:55:23
156.00
156.50
156.50
+5.00
2
76245
11:55:22
156.00
156.50
156.50
+5.00
1
76243
11:55:20
156.00
156.50
156.00
+4.50
2
76242
11:55:20
156.00
156.50
156.00
+4.50
2
76240
11:55:19
156.00
156.50
156.50
+5.00
30
76238
11:55:18
156.00
156.50
156.50
+5.00
2
76208
11:55:16
156.00
156.50
156.00
+4.50
1
76206
11:55:15
156.00
156.50
156.50
+5.00
1
76205
11:55:13
156.00
156.50
156.50
+5.00
1
76204
11:55:13
156.00
156.50
156.00
+4.50
1
76203
11:55:12
156.00
156.50
156.50
+5.00
1
76202
11:55:11
156.00
156.50
156.50
+5.00
30
76201
11:55:09
156.00
156.50
156.50
+5.00
1
76171
11:55:08
156.00
156.50
156.50
+5.00
2
76170
11:55:08
156.00
156.50
156.50
+5.00
1
76168
11:55:07
156.00
156.50
156.50
+5.00
1
76167
11:55:06
156.00
156.50
156.50
+5.00
6
76166
11:55:06
156.00
156.50
156.50
+5.00
2
76160
11:55:05
156.00
156.50
156.00
+4.50
1
76158
11:55:05
156.00
156.50
156.50
+5.00
5
76157
11:55:00
156.00
156.50
156.50
+5.00
2
76152
11:54:59
156.00
156.50
156.50
+5.00
1
76150
11:54:59
156.00
156.50
156.50
+5.00
1
76149
11:54:58
156.00
156.50
156.50
+5.00
15
76148
11:54:58
156.00
156.50
156.00
+4.50
2
76133
11:54:57
156.00
156.50
156.50
+5.00
1
76131
11:54:55
156.00
156.50
156.00
+4.50
1
76130
11:54:53
156.00
156.50
156.00
+4.50
2
76129
11:54:49
156.00
156.50
156.50
+5.00
1
76127
11:54:48
156.00
156.50
156.00
+4.50
1
76126
11:54:48
156.00
156.50
156.00
+4.50
2
76125
11:54:48
156.00
156.50
156.00
+4.50
1
76123
11:54:48
156.00
156.50
156.00
+4.50
1
76122
11:54:47
156.00
156.50
156.50
+5.00
9
76121
11:54:47
156.00
156.50
156.00
+4.50
1
76112
11:54:45
156.00
156.50
156.00
+4.50
1
76111
11:54:43
156.00
156.50
156.00
+4.50
1
76110
11:54:42
156.00
156.50
156.50
+5.00
10
76109
11:54:39
156.00
156.50
156.00
+4.50
1
76099
11:54:36
156.00
156.50
156.50
+5.00
3
76098
11:54:33
156.00
156.50
156.50
+5.00
1
76095
11:54:33
156.00
156.50
156.00
+4.50
25
76094
11:54:30
156.00
156.50
156.50
+5.00
1
76069
11:54:30
156.00
156.50
156.50
+5.00
2
76068
11:54:28
156.00
156.50
156.50
+5.00
10
76066
11:54:26
156.00
156.50
156.00
+4.50
1
76056
11:54:26
156.00
156.50
156.50
+5.00
6
76055
11:54:23
156.00
156.50
156.00
+4.50
1
76049
11:54:22
156.00
156.50
156.50
+5.00
1
76048
11:54:21
156.00
156.50
156.00
+4.50
1
76047
11:54:20
156.00
156.50
156.50
+5.00
10
76046
11:54:18
156.00
156.50
156.50
+5.00
1
76036
11:54:17
156.00
156.50
156.50
+5.00
1
76035
11:54:15
156.00
156.50
156.50
+5.00
2
76034
11:54:12
156.00
156.50
156.50
+5.00
1
76032
11:54:12
156.00
156.50
156.50
+5.00
1
76031
11:54:12
156.00
156.50
156.00
+4.50
1
76030
11:54:11
156.00
156.50
156.50
+5.00
1
76029
11:54:11
156.00
156.50
156.50
+5.00
1
76028
11:54:09
156.00
156.50
156.50
+5.00
2
76027
11:54:09
156.00
156.50
156.50
+5.00
2
76025
11:54:07
156.00
156.50
156.50
+5.00
1
76023
11:54:07
156.00
156.50
156.50
+5.00
1
76022
11:54:06
156.00
156.50
156.50
+5.00
2
76021
11:54:04
156.00
156.50
156.50
+5.00
5
76019
11:54:03
156.00
156.50
156.50
+5.00
1
76014
11:54:02
156.00
156.50
156.50
+5.00
1
76013
11:54:01
156.00
156.50
156.50
+5.00
1
76012
11:54:01
156.00
156.50
156.50
+5.00
10
76011
11:54:01
156.00
156.50
156.00
+4.50
1
76001
11:54:00
156.00
156.50
156.50
+5.00
4
76000
11:53:59
156.00
156.50
156.50
+5.00
10
75996
11:53:56
156.00
156.50
156.50
+5.00
1
75986
11:53:56
156.00
156.50
156.00
+4.50
1
75985
11:53:54
156.00
156.50
156.00
+4.50
1
75984
11:53:51
156.00
156.50
156.50
+5.00
1
75983
11:53:51
156.00
156.50
156.00
+4.50
1
75982
11:53:49
156.00
156.50
156.00
+4.50
1
75981
11:53:49
156.00
156.50
156.00
+4.50
1
75980
11:53:49
156.00
156.50
156.00
+4.50
1
75979
11:53:48
156.00
156.50
156.50
+5.00
4
75978
11:53:47
156.00
156.50
156.50
+5.00
2
75974
11:53:46
156.00
156.50
156.00
+4.50
1
75972
11:53:46
156.00
156.50
156.50
+5.00
6
75971
11:53:45
156.00
156.50
156.50
+5.00
5
75965
11:53:43
156.00
156.50
156.50
+5.00
1
75960
11:53:43
156.00
156.50
156.50
+5.00
1
75959
11:53:41
156.00
156.50
156.50
+5.00
3
75958
11:53:39
156.00
156.50
156.50
+5.00
1
75955
11:53:37
156.00
156.50
156.50
+5.00
10
75954
11:53:36
156.00
156.50
156.00
+4.50
10
75944
11:53:34
156.00
156.50
156.50
+5.00
3
75934
11:53:33
156.00
156.50
156.50
+5.00
2
75931
11:53:31
156.00
156.50
156.00
+4.50
3
75929
11:53:30
156.00
156.50
156.50
+5.00
2
75926
11:53:30
156.00
156.50
156.00
+4.50
1
75924
11:53:30
156.00
156.50
156.00
+4.50
1
75923
11:53:30
156.00
156.50
156.50
+5.00
4
75922
11:53:30
156.00
156.50
156.50
+5.00
4
75918
11:53:29
156.00
156.50
156.50
+5.00
4
75914
11:53:29
156.00
156.50
156.50
+5.00
4
75910
11:53:29
156.00
156.50
156.50
+5.00
4
75906
11:53:29
156.00
156.50
156.00
+4.50
50
75902
11:53:29
156.00
156.50
156.50
+5.00
1
75852
11:53:28
156.00
156.50
156.00
+4.50
1
75851
11:53:28
156.00
156.50
156.00
+4.50
1
75850
11:53:26
156.00
156.50
156.50
+5.00
1
75849
11:53:25
156.00
156.50
156.50
+5.00
1
75848
11:53:24
156.00
156.50
156.00
+4.50
1
75847
11:53:24
156.00
156.50
156.50
+5.00
2
75846
11:53:24
156.00
156.50
156.00
+4.50
1
75844
11:53:22
156.00
156.50
156.50
+5.00
1
75843
11:53:21
156.00
156.50
156.00
+4.50
1
75842
11:53:18
156.00
156.50
156.00
+4.50
1
75841
11:53:15
156.00
156.50
156.50
+5.00
5
75840
11:53:14
156.00
156.50
156.50
+5.00
1
75835
11:53:13
156.00
156.50
156.00
+4.50
1
75834
11:53:13
156.00
156.50
156.50
+5.00
37
75833
11:53:13
156.00
156.50
156.50
+5.00
1
75796
11:53:13
156.00
156.50
156.50
+5.00
20
75795
11:53:13
156.00
156.50
156.50
+5.00
10
75775
11:53:13
156.00
156.50
156.50
+5.00
40
75765
11:53:13
155.50
156.00
156.00
+4.50
451
75725
11:53:13
155.50
156.00
156.00
+4.50
4
75274
11:53:13
155.50
156.00
156.00
+4.50
4
75270
11:53:13
155.50
156.00
156.00
+4.50
20
75266
11:53:13
155.50
156.00
156.00
+4.50
142
75246
11:53:13
155.50
156.00
156.00
+4.50
48
75104
11:53:13
155.50
156.00
156.00
+4.50
21
75056
11:53:13
155.50
156.00
156.00
+4.50
499
75035
11:53:13
155.50
156.00
156.00
+4.50
5
74536
11:53:13
155.50
156.00
156.00
+4.50
1
74531
11:53:13
155.50
156.00
156.00
+4.50
1
74530
11:53:13
155.50
156.00
156.00
+4.50
20
74529
11:53:12
155.50
156.00
156.00
+4.50
2
74509
11:53:11
155.50
156.00
156.00
+4.50
1
74507
11:53:11
155.50
156.00
156.00
+4.50
1
74506
11:53:11
155.50
156.00
156.00
+4.50
1
74505
11:53:11
155.50
156.00
156.00
+4.50
1
74504
11:53:11
155.50
156.00
156.00
+4.50
2
74503
11:53:11
155.50
156.00
156.00
+4.50
10
74501
11:53:11
155.50
156.00
156.00
+4.50
2
74491
11:53:11
155.50
156.00
156.00
+4.50
1
74489
11:53:11
155.50
156.00
156.00
+4.50
2
74488
11:53:11
155.50
156.00
156.00
+4.50
10
74486
11:53:10
155.50
156.00
156.00
+4.50
1
74476
11:53:10
155.50
156.00
156.00
+4.50
1
74475
11:53:10
155.50
156.00
156.00
+4.50
4
74474
11:53:09
155.50
156.00
156.00
+4.50
1
74470
11:53:09
155.50
156.00
155.50
+4.00
1
74469
11:53:09
155.50
156.00
156.00
+4.50
1
74468
11:53:09
155.50
156.00
156.00
+4.50
7
74467
11:53:09
155.50
156.00
156.00
+4.50
35
74460
11:53:08
155.50
156.00
156.00
+4.50
7
74425
11:53:08
155.50
156.00
156.00
+4.50
36
74418
11:53:08
155.50
156.00
156.00
+4.50
1
74382
11:53:07
155.50
156.00
156.00
+4.50
499
74381
11:53:06
155.50
156.00
156.00
+4.50
20
73882
11:53:05
155.50
156.00
156.00
+4.50
1
73862
11:53:05
155.50
156.00
156.00
+4.50
1
73861
11:53:04
155.50
156.00
156.00
+4.50
6
73860
11:53:04
155.50
156.00
156.00
+4.50
40
73854
11:53:03
155.50
156.00
156.00
+4.50
2
73814
11:53:02
155.50
156.00
156.00
+4.50
5
73812
11:53:01
155.50
156.00
156.00
+4.50
15
73807
11:53:01
155.50
156.00
156.00
+4.50
1
73792
11:53:01
155.50
156.00
156.00
+4.50
50
73791
11:53:00
155.50
156.00
156.00
+4.50
1
73741
11:53:00
155.50
156.00
155.50
+4.00
53
73740
11:53:00
155.50
156.00
156.00
+4.50
116
73687
11:53:00
155.50
156.00
156.00
+4.50
86
73571
11:52:59
155.50
156.00
156.00
+4.50
5
73485
11:52:59
155.50
156.00
156.00
+4.50
499
73480
11:52:59
155.50
156.00
156.00
+4.50
3
72981
11:52:59
155.50
156.00
156.00
+4.50
20
72978
11:52:59
155.50
156.00
156.00
+4.50
20
72958
11:52:59
155.50
156.00
156.00
+4.50
499
72938
11:52:52
155.50
156.00
156.00
+4.50
1
72439
11:52:51
155.50
156.00
155.50
+4.00
2
72438
11:52:50
155.50
156.00
156.00
+4.50
1
72436
11:52:47
155.50
156.00
156.00
+4.50
2
72435
11:52:45
155.50
156.00
156.00
+4.50
1
72433
11:52:41
155.50
156.00
155.50
+4.00
1
72432
11:52:38
155.50
156.00
156.00
+4.50
1
72431
11:52:38
155.50
156.00
156.00
+4.50
5
72430
11:52:38
155.50
156.00
155.50
+4.00
2
72425
11:52:37
155.50
156.00
156.00
+4.50
2
72423
11:52:35
155.50
156.00
156.00
+4.50
2
72421
11:52:35
155.50
156.00
156.00
+4.50
3
72419
11:52:34
155.50
156.00
155.50
+4.00
2
72416
11:52:33
155.50
156.00
156.00
+4.50
3
72414
11:52:31
155.50
156.00
156.00
+4.50
5
72411
11:52:30
155.50
156.00
156.00
+4.50
1
72406
11:52:28
155.50
156.00
155.50
+4.00
1
72405
11:52:24
155.50
156.00
155.50
+4.00
1
72404
11:52:21
155.50
156.00
156.00
+4.50
1
72403
11:52:20
155.50
156.00
156.00
+4.50
1
72402
11:52:14
155.50
156.00
155.50
+4.00
2
72401
11:52:14
155.50
156.00
156.00
+4.50
2
72399
11:52:14
155.50
156.00
156.00
+4.50
1
72397
11:52:13
155.50
156.00
155.50
+4.00
1
72396
11:52:11
155.50
156.00
156.00
+4.50
1
72395
11:52:08
155.50
156.00
156.00
+4.50
5
72394
11:52:06
155.50
156.00
156.00
+4.50
6
72389
11:52:04
155.50
156.00
155.50
+4.00
1
72383
11:52:02
155.50
156.00
155.50
+4.00
1
72382
11:52:01
155.50
156.00
156.00
+4.50
1
72381
11:52:00
155.50
156.00
155.50
+4.00
1
72380
11:51:56
155.50
156.00
155.50
+4.00
3
72379
11:51:55
155.50
156.00
156.00
+4.50
2
72376
11:51:52
155.50
156.00
156.00
+4.50
4
72374
11:51:51
155.50
156.00
156.00
+4.50
1
72370
11:51:49
155.50
156.00
156.00
+4.50
4
72369
11:51:48
155.50
156.00
156.00
+4.50
2
72365
11:51:47
155.50
156.00
156.00
+4.50
1
72363
11:51:46
155.50
156.00
155.50
+4.00
2
72362
11:51:46
155.50
156.00
156.00
+4.50
10
72360
11:51:44
155.50
156.00
155.50
+4.00
1
72350
11:51:41
155.50
156.00
156.00
+4.50
1
72349
11:51:41
155.50
156.00
156.00
+4.50
2
72348
11:51:40
155.50
156.00
155.50
+4.00
1
72346
11:51:35
155.50
156.00
156.00
+4.50
3
72345
11:51:33
155.50
156.00
156.00
+4.50
1
72342
11:51:30
155.50
156.00
155.50
+4.00
1
72341
11:51:28
155.50
156.00
155.50
+4.00
1
72340
11:51:28
155.50
156.00
155.50
+4.00
1
72339
11:51:27
155.50
156.00
155.50
+4.00
1
72338
11:51:26
155.50
156.00
155.50
+4.00
2
72337
11:51:26
155.50
156.00
156.00
+4.50
4
72335
11:51:24
155.50
156.00
155.50
+4.00
1
72331
11:51:19
155.50
156.00
156.00
+4.50
3
72330
11:51:16
155.50
156.00
156.00
+4.50
2
72327
11:51:13
155.50
156.00
155.50
+4.00
3
72325
11:51:13
155.50
156.00
156.00
+4.50
1
72322
11:51:12
155.50
156.00
155.50
+4.00
1
72321
11:51:11
155.50
156.00
156.00
+4.50
5
72320
11:51:10
155.50
156.00
155.50
+4.00
1
72315
11:51:09
155.50
156.00
156.00
+4.50
1
72314
11:51:08
155.50
156.00
156.00
+4.50
5
72313
11:51:06
155.50
156.00
156.00
+4.50
5
72308
11:51:05
155.50
156.00
155.50
+4.00
2
72303
11:51:04
155.50
156.00
156.00
+4.50
1
72301
11:51:02
155.50
156.00
155.50
+4.00
1
72300
11:51:01
155.50
156.00
155.50
+4.00
4
72299
11:51:00
155.50
156.00
156.00
+4.50
3
72295
11:51:00
155.50
156.00
156.00
+4.50
1
72292
11:50:58
155.50
156.00
155.50
+4.00
7
72291
11:50:58
155.50
156.00
156.00
+4.50
1
72284
11:50:58
155.50
156.00
156.00
+4.50
2
72283
11:50:57
155.50
156.00
156.00
+4.50
1
72281
11:50:55
155.50
156.00
156.00
+4.50
5
72280
11:50:53
155.50
156.00
156.00
+4.50
1
72275
11:50:52
155.50
156.00
155.50
+4.00
1
72274
11:50:50
155.50
156.00
156.00
+4.50
5
72273
11:50:49
155.50
156.00
155.50
+4.00
2
72268
11:50:48
155.50
156.00
155.50
+4.00
3
72266
11:50:47
155.50
156.00
156.00
+4.50
5
72263
11:50:46
155.50
156.00
156.00
+4.50
6
72258
11:50:44
155.50
156.00
156.00
+4.50
5
72252
11:50:44
155.50
156.00
155.50
+4.00
1
72247
11:50:43
155.50
156.00
155.50
+4.00
2
72246
11:50:38
155.50
156.00
156.00
+4.50
2
72244
11:50:35
155.50
156.00
155.50
+4.00
1
72242
11:50:33
155.50
156.00
155.50
+4.00
3
72241
11:50:32
155.50
156.00
156.00
+4.50
3
72238
11:50:32
155.50
156.00
155.50
+4.00
1
72235
11:50:32
155.50
156.00
155.50
+4.00
1
72234
11:50:31
155.50
156.00
155.50
+4.00
1
72233
11:50:31
155.50
156.00
156.00
+4.50
2
72232
11:50:30
155.50
156.00
156.00
+4.50
1
72230
11:50:29
155.50
156.00
155.50
+4.00
4
72229
11:50:28
155.50
156.00
156.00
+4.50
1
72225
11:50:25
155.50
156.00
156.00
+4.50
3
72224
11:50:25
155.50
156.00
156.00
+4.50
2
72221
11:50:22
155.50
156.00
156.00
+4.50
1
72219
11:50:22
155.50
156.00
155.50
+4.00
2
72218
11:50:21
155.50
156.00
156.00
+4.50
1
72216
11:50:21
155.50
156.00
155.50
+4.00
2
72215
11:50:19
155.50
156.00
156.00
+4.50
2
72213
11:50:18
155.50
156.00
156.00
+4.50
1
72211
11:50:18
155.50
156.00
156.00
+4.50
2
72210
11:50:17
155.50
156.00
156.00
+4.50
1
72208
11:50:16
155.50
156.00
155.50
+4.00
1
72207
11:50:15
155.50
156.00
156.00
+4.50
2
72206
11:50:15
155.50
156.00
155.50
+4.00
3
72204
11:50:12
155.50
156.00
156.00
+4.50
12
72201
11:50:12
155.50
156.00
155.50
+4.00
18
72189
11:50:12
155.50
156.00
156.00
+4.50
2
72171
11:50:11
155.50
156.00
156.00
+4.50
2
72169
11:50:11
155.50
156.00
156.00
+4.50
2
72167
11:50:11
155.50
156.00
156.00
+4.50
2
72165
11:50:11
155.50
156.00
156.00
+4.50
2
72163
11:50:11
155.50
156.00
156.00
+4.50
2
72161
11:50:11
155.50
156.00
156.00
+4.50
2
72159
11:50:10
155.50
156.00
156.00
+4.50
2
72157
11:50:10
155.50
156.00
156.00
+4.50
2
72155
11:50:10
155.50
156.00
156.00
+4.50
12
72153
11:50:10
155.50
156.00
156.00
+4.50
2
72141
11:50:10
155.50
156.00
156.00
+4.50
2
72139
11:50:10
155.50
156.00
156.00
+4.50
8
72137
11:50:10
155.50
156.00
156.00
+4.50
2
72129
11:50:10
155.50
156.00
156.00
+4.50
12
72127
11:50:10
155.50
156.00
156.00
+4.50
2
72115
11:50:10
155.50
156.00
156.00
+4.50
2
72113
11:50:10
155.50
156.00
156.00
+4.50
12
72111
11:50:10
155.50
156.00
156.00
+4.50
2
72099
11:50:10
155.50
156.00
156.00
+4.50
10
72097
11:50:10
155.50
156.00
156.00
+4.50
2
72087
11:50:10
155.50
156.00
156.00
+4.50
10
72085
11:50:10
155.50
156.00
156.00
+4.50
8
72075
11:50:10
155.50
156.00
156.00
+4.50
10
72067
11:50:10
155.50
156.00
156.00
+4.50
2
72057
11:50:10
155.50
156.00
156.00
+4.50
12
72055
11:50:10
155.50
156.00
156.00
+4.50
12
72043
11:50:09
155.50
156.00
156.00
+4.50
4
72031
11:50:06
155.50
156.00
155.50
+4.00
1
72027
11:50:00
155.50
156.00
156.00
+4.50
2
72026
11:49:59
155.50
156.00
156.00
+4.50
1
72024
11:49:58
155.50
156.00
155.50
+4.00
1
72023
11:49:58
155.50
156.00
155.50
+4.00
1
72022
11:49:56
155.50
156.00
156.00
+4.50
2
72021
11:49:55
155.50
156.00
155.50
+4.00
1
72019
11:49:54
155.50
156.00
155.50
+4.00
1
72018
11:49:50
155.50
156.00
156.00
+4.50
1
72017
11:49:48
155.50
156.00
156.00
+4.50
5
72016
11:49:48
155.50
156.00
155.50
+4.00
1
72011
11:49:47
155.50
156.00
156.00
+4.50
1
72010
11:49:46
155.50
156.00
155.50
+4.00
4
72009
11:49:44
155.50
156.00
155.50
+4.00
3
72005
11:49:43
155.50
156.00
156.00
+4.50
1
72002
11:49:42
155.50
156.00
156.00
+4.50
1
72001
11:49:41
155.50
156.00
155.50
+4.00
1
72000
11:49:41
155.50
156.00
156.00
+4.50
1
71999
11:49:40
155.50
156.00
156.00
+4.50
1
71998
11:49:37
155.50
156.00
156.00
+4.50
3
71997
11:49:37
155.50
156.00
156.00
+4.50
10
71994
11:49:36
155.50
156.00
156.00
+4.50
2
71984
11:49:36
155.50
156.00
155.50
+4.00
5
71982
11:49:35
155.50
156.00
156.00
+4.50
7
71977
11:49:34
155.50
156.00
155.50
+4.00
5
71970
11:49:33
155.50
156.00
156.00
+4.50
1
71965
11:49:33
155.50
156.00
156.00
+4.50
4
71964
11:49:32
155.50
156.00
156.00
+4.50
1
71960
11:49:32
155.50
156.00
155.50
+4.00
2
71959
11:49:32
155.50
156.00
156.00
+4.50
3
71957
11:49:32
155.50
156.00
156.00
+4.50
5
71954
11:49:30
155.50
156.00
156.00
+4.50
1
71949
11:49:29
155.50
156.00
155.50
+4.00
3
71948
11:49:28
155.50
156.00
156.00
+4.50
1
71945
11:49:27
155.50
156.00
156.00
+4.50
1
71944
11:49:25
155.50
156.00
155.50
+4.00
1
71943
11:49:22
155.50
156.00
156.00
+4.50
1
71942
11:49:22
155.50
156.00
156.00
+4.50
2
71941
11:49:18
155.50
156.00
156.00
+4.50
5
71939
11:49:13
155.50
156.00
156.00
+4.50
1
71934
11:49:10
155.50
156.00
155.50
+4.00
1
71933
11:49:10
155.50
156.00
156.00
+4.50
1
71932
11:49:09
155.50
156.00
156.00
+4.50
1
71931
11:49:06
155.50
156.00
156.00
+4.50
1
71930
11:49:01
155.50
156.00
155.50
+4.00
1
71929
11:49:01
155.50
156.00
155.50
+4.00
1
71928
11:49:01
155.50
156.00
156.00
+4.50
4
71927
11:49:00
155.50
156.00
155.50
+4.00
1
71923
11:48:59
155.50
156.00
155.50
+4.00
2
71922
11:48:54
155.50
156.00
155.50
+4.00
2
71920
11:48:49
155.50
156.00
155.50
+4.00
1
71918
11:48:49
155.50
156.00
156.00
+4.50
1
71917
11:48:48
155.50
156.00
155.50
+4.00
1
71916
11:48:48
155.50
156.00
156.00
+4.50
3
71915
11:48:48
155.50
156.00
155.50
+4.00
1
71912
11:48:46
155.50
156.00
156.00
+4.50
1
71911
11:48:44
155.50
156.00
155.50
+4.00
5
71910
11:48:44
155.50
156.00
156.00
+4.50
2
71905
11:48:43
155.50
156.00
156.00
+4.50
1
71903
11:48:41
155.50
156.00
156.00
+4.50
1
71902
11:48:39
155.50
156.00
155.50
+4.00
3
71901
11:48:38
155.50
156.00
156.00
+4.50
1
71898
11:48:36
155.50
156.00
156.00
+4.50
1
71897
11:48:36
155.50
156.00
156.00
+4.50
1
71896
11:48:36
155.50
156.00
156.00
+4.50
2
71895
11:48:35
155.50
156.00
156.00
+4.50
1
71893
11:48:33
155.50
156.00
155.50
+4.00
1
71892
11:48:31
155.50
156.00
156.00
+4.50
3
71891
11:48:30
155.50
156.00
156.00
+4.50
1
71888
11:48:29
155.50
156.00
156.00
+4.50
3
71887
11:48:29
155.50
156.00
155.50
+4.00
4
71884
11:48:29
155.50
156.00
156.00
+4.50
1
71880
11:48:26
155.50
156.00
156.00
+4.50
1
71879
11:48:25
155.50
156.00
155.50
+4.00
4
71878
11:48:24
155.50
156.00
156.00
+4.50
4
71874
11:48:23
155.50
156.00
155.50
+4.00
6
71870
11:48:23
155.50
156.00
156.00
+4.50
1
71864
11:48:23
155.50
156.00
156.00
+4.50
6
71863
11:48:21
155.50
156.00
156.00
+4.50
1
71857
11:48:19
155.50
156.00
155.50
+4.00
2
71856
11:48:16
155.50
156.00
156.00
+4.50
1
71854
11:48:16
155.50
156.00
156.00
+4.50
3
71853
11:48:15
155.50
156.00
156.00
+4.50
1
71850
11:48:14
155.50
156.00
155.50
+4.00
2
71849
11:48:14
155.50
156.00
156.00
+4.50
3
71847
11:48:13
155.50
156.00
155.50
+4.00
1
71844
11:48:07
155.50
156.00
156.00
+4.50
1
71843
11:48:07
155.50
156.00
155.50
+4.00
3
71842
11:48:06
155.50
156.00
156.00
+4.50
2
71839
11:48:05
155.50
156.00
156.00
+4.50
1
71837
11:48:05
155.50
156.00
155.50
+4.00
1
71836
11:48:03
155.50
156.00
156.00
+4.50
3
71835
11:48:02
155.50
156.00
155.50
+4.00
4
71832
11:48:02
155.50
156.00
156.00
+4.50
1
71828
11:48:01
155.50
156.00
156.00
+4.50
1
71827
11:48:01
155.50
156.00
156.00
+4.50
1
71826
11:48:01
155.50
156.00
155.50
+4.00
1
71825
11:48:00
155.50
156.00
155.50
+4.00
1
71824
11:47:59
155.50
156.00
156.00
+4.50
10
71823
11:47:59
155.50
156.00
156.00
+4.50
8
71813
11:47:59
155.50
156.00
156.00
+4.50
1
71805
11:47:59
155.50
156.00
155.50
+4.00
1
71804
11:47:56
155.50
156.00
155.50
+4.00
1
71803
11:47:56
155.50
156.00
156.00
+4.50
1
71802
11:47:56
155.50
156.00
156.00
+4.50
1
71801
11:47:54
155.50
156.00
155.50
+4.00
1
71800
11:47:54
155.50
156.00
155.50
+4.00
3
71799
11:47:52
155.50
156.00
155.50
+4.00
2
71796
11:47:50
155.50
156.00
156.00
+4.50
3
71794
11:47:49
155.50
156.00
155.50
+4.00
2
71791
11:47:47
155.50
156.00
156.00
+4.50
1
71789
11:47:45
155.50
156.00
156.00
+4.50
1
71788
11:47:43
155.50
156.00
156.00
+4.50
6
71787
11:47:41
155.50
156.00
155.50
+4.00
1
71781
11:47:40
155.50
156.00
155.50
+4.00
1
71780
11:47:39
155.50
156.00
156.00
+4.50
1
71779
11:47:38
155.50
156.00
155.50
+4.00
1
71778
11:47:31
155.50
156.00
155.50
+4.00
2
71777
11:47:31
155.50
156.00
156.00
+4.50
3
71775
11:47:30
155.50
156.00
156.00
+4.50
3
71772
11:47:27
155.50
156.00
155.50
+4.00
3
71769
11:47:27
155.50
156.00
155.50
+4.00
2
71766
11:47:26
155.50
156.00
156.00
+4.50
1
71764
11:47:26
155.50
156.00
156.00
+4.50
2
71763
11:47:25
155.50
156.00
156.00
+4.50
3
71761
11:47:25
155.50
156.00
155.50
+4.00
1
71758
11:47:23
155.50
156.00
155.50
+4.00
1
71757
11:47:23
155.50
156.00
155.50
+4.00
2
71756
11:47:22
155.50
156.00
155.50
+4.00
1
71754
11:47:18
155.50
156.00
156.00
+4.50
3
71753
11:47:17
155.50
156.00
156.00
+4.50
1
71750
11:47:14
155.50
156.00
156.00
+4.50
1
71749
11:47:10
155.50
156.00
156.00
+4.50
1
71748
11:47:10
155.50
156.00
156.00
+4.50
1
71747
11:47:09
155.50
156.00
156.00
+4.50
1
71746
11:47:09
155.50
156.00
155.50
+4.00
2
71745
11:47:07
155.50
156.00
156.00
+4.50
1
71743
11:47:05
155.50
156.00
156.00
+4.50
3
71742
11:47:04
155.50
156.00
155.50
+4.00
1
71739
11:47:03
155.50
156.00
156.00
+4.50
6
71738
11:47:02
155.50
156.00
155.50
+4.00
1
71732
11:47:02
155.50
156.00
155.50
+4.00
1
71731
11:47:01
155.50
156.00
156.00
+4.50
1
71730
11:47:00
155.50
156.00
155.50
+4.00
1
71729
11:47:00
155.50
156.00
156.00
+4.50
2
71728
11:46:58
155.50
156.00
155.50
+4.00
3
71726
11:46:55
155.50
156.00
156.00
+4.50
1
71723
11:46:54
155.50
156.00
156.00
+4.50
1
71722
11:46:53
155.50
156.00
156.00
+4.50
2
71721
11:46:53
155.50
156.00
155.50
+4.00
12
71719
11:46:51
155.50
156.00
156.00
+4.50
1
71707
11:46:51
155.50
156.00
156.00
+4.50
4
71706
11:46:50
155.50
156.00
155.50
+4.00
2
71702
11:46:47
155.50
156.00
156.00
+4.50
3
71700
11:46:46
155.50
156.00
155.50
+4.00
1
71697
11:46:44
155.50
156.00
156.00
+4.50
1
71696
11:46:44
155.50
156.00
155.50
+4.00
1
71695
11:46:40
155.50
156.00
155.50
+4.00
1
71694
11:46:37
155.50
156.00
155.50
+4.00
4
71693
11:46:36
155.50
156.00
156.00
+4.50
1
71689
11:46:36
155.50
156.00
155.50
+4.00
1
71688
11:46:36
155.50
156.00
156.00
+4.50
1
71687
11:46:36
155.50
156.00
155.50
+4.00
1
71686
11:46:31
155.50
156.00
155.50
+4.00
2
71685
11:46:30
155.50
156.00
156.00
+4.50
3
71683
11:46:30
155.50
156.00
155.50
+4.00
2
71680
11:46:26
155.50
156.00
155.50
+4.00
1
71678
11:46:25
155.50
156.00
156.00
+4.50
3
71677
11:46:23
155.50
156.00
156.00
+4.50
6
71674
11:46:22
155.50
156.00
156.00
+4.50
1
71668
11:46:21
155.50
156.00
156.00
+4.50
1
71667
11:46:20
155.50
156.00
156.00
+4.50
3
71666
11:46:19
155.50
156.00
155.50
+4.00
2
71663
11:46:16
155.50
156.00
156.00
+4.50
1
71661
11:46:16
155.50
156.00
155.50
+4.00
1
71660
11:46:15
155.50
156.00
156.00
+4.50
1
71659
11:46:14
155.50
156.00
155.50
+4.00
1
71658
11:46:13
155.50
156.00
155.50
+4.00
1
71657
11:46:12
155.50
156.00
155.50
+4.00
1
71656
11:46:11
155.50
156.00
156.00
+4.50
1
71655
11:46:09
155.50
156.00
155.50
+4.00
1
71654
11:46:08
155.50
156.00
155.50
+4.00
1
71653
11:46:08
155.50
156.00
156.00
+4.50
3
71652
11:46:06
155.50
156.00
155.50
+4.00
1
71649
11:46:06
155.50
156.00
156.00
+4.50
1
71648
11:46:05
155.50
156.00
155.50
+4.00
3
71647
11:46:03
155.50
156.00
156.00
+4.50
1
71644
11:46:03
155.50
156.00
156.00
+4.50
1
71643
11:46:02
155.50
156.00
155.50
+4.00
1
71642
11:46:01
155.50
156.00
155.50
+4.00
8
71641
11:46:00
155.50
156.00
156.00
+4.50
4
71633
11:45:55
155.50
156.00
156.00
+4.50
3
71629
11:45:53
155.50
156.00
155.50
+4.00
5
71626
11:45:53
155.50
156.00
155.50
+4.00
1
71621
11:45:52
155.50
156.00
156.00
+4.50
3
71620
11:45:51
155.50
156.00
156.00
+4.50
5
71617
11:45:51
155.50
156.00
156.00
+4.50
3
71612
11:45:50
155.50
156.00
155.50
+4.00
1
71609
11:45:48
155.50
156.00
156.00
+4.50
1
71608
11:45:48
155.50
156.00
155.50
+4.00
26
71607
11:45:47
155.50
156.00
156.00
+4.50
5
71581
11:45:46
155.50
156.00
155.50
+4.00
41
71576
11:45:46
155.50
156.00
156.00
+4.50
499
71535
11:45:44
155.50
156.00
156.00
+4.50
1
71036
11:45:43
155.50
156.00
155.50
+4.00
6
71035
11:45:43
155.50
156.00
156.00
+4.50
3
71029
11:45:43
155.50
156.00
155.50
+4.00
5
71026
11:45:42
155.50
156.00
156.00
+4.50
10
71021
11:45:42
155.50
156.00
155.50
+4.00
25
71011
11:45:42
155.50
156.00
156.00
+4.50
6
70986
11:45:41
155.50
156.00
156.00
+4.50
200
70980
11:45:41
155.50
156.00
155.50
+4.00
3
70780
11:45:41
155.50
156.00
156.00
+4.50
1
70777
11:45:40
155.50
156.00
155.50
+4.00
1
70776
11:45:40
155.50
156.00
155.50
+4.00
1
70775
11:45:39
155.50
156.00
155.50
+4.00
1
70774
11:45:39
155.50
156.00
156.00
+4.50
5
70773
11:45:38
155.50
156.00
156.00
+4.50
1
70768
11:45:37
155.50
156.00
156.00
+4.50
1
70767
11:45:37
155.50
156.00
155.50
+4.00
1
70766
11:45:36
155.50
156.00
156.00
+4.50
1
70765
11:45:36
155.50
156.00
156.00
+4.50
1
70764
11:45:36
155.50
156.00
155.50
+4.00
3
70763
11:45:35
155.50
156.00
155.50
+4.00
1
70760
11:45:35
155.50
156.00
155.50
+4.00
23
70759
11:45:35
155.50
156.00
156.00
+4.50
1
70736
11:45:34
155.50
156.00
156.00
+4.50
168
70735
11:45:33
155.50
156.00
155.50
+4.00
1
70567
11:45:33
155.50
156.00
155.50
+4.00
22
70566
11:45:33
155.50
156.00
156.00
+4.50
168
70544
11:45:32
155.50
156.00
155.50
+4.00
1
70376
11:45:32
155.50
156.00
155.50
+4.00
3
70375
11:45:32
155.50
156.00
156.00
+4.50
3
70372
11:45:31
155.50
156.00
155.50
+4.00
1
70369
11:45:30
155.50
156.00
155.50
+4.00
1
70368
11:45:29
155.50
156.00
155.50
+4.00
4
70367
11:45:29
155.50
156.00
155.50
+4.00
30
70363
11:45:28
155.50
156.00
156.00
+4.50
1
70333
11:45:27
155.50
156.00
155.50
+4.00
1
70332
11:45:27
155.50
156.00
155.50
+4.00
1
70331
11:45:25
155.50
156.00
155.50
+4.00
1
70330
11:45:24
155.50
156.00
156.00
+4.50
2
70329
11:45:20
155.50
156.00
155.50
+4.00
8
70327
11:45:20
155.50
156.00
155.50
+4.00
64
70319
11:45:20
155.50
156.00
155.50
+4.00
2
70255
11:45:19
155.50
156.00
155.50
+4.00
1
70253
11:45:19
155.50
156.00
156.00
+4.50
4
70252
11:45:17
155.50
156.00
155.50
+4.00
4
70248
11:45:17
155.50
156.00
155.50
+4.00
30
70244
11:45:15
155.50
156.00
155.50
+4.00
2
70214
11:45:15
155.50
156.00
155.50
+4.00
2
70212
11:45:14
155.50
156.00
155.50
+4.00
1
70210
11:45:12
155.50
156.00
155.50
+4.00
1
70209
11:45:12
155.50
156.00
156.00
+4.50
1
70208
11:45:11
155.50
156.00
155.50
+4.00
1
70207
11:45:11
155.50
156.00
155.50
+4.00
3
70206
11:45:10
155.50
156.00
155.50
+4.00
1
70203
11:45:09
155.50
156.00
156.00
+4.50
1
70202
11:45:08
155.50
156.00
155.50
+4.00
2
70201
11:45:06
155.50
156.00
156.00
+4.50
1
70199
11:45:04
155.50
156.00
155.50
+4.00
1
70198
11:45:02
155.50
156.00
156.00
+4.50
1
70197
11:45:02
155.50
156.00
156.00
+4.50
6
70196
11:45:01
155.50
156.00
155.50
+4.00
1
70190
11:45:00
155.50
156.00
155.50
+4.00
1
70189
11:44:58
155.50
156.00
155.50
+4.00
1
70188
11:44:56
155.50
156.00
156.00
+4.50
3
70187
11:44:53
155.50
156.00
155.50
+4.00
1
70184
11:44:52
155.50
156.00
155.50
+4.00
2
70183
11:44:51
155.50
156.00
156.00
+4.50
1
70181
11:44:50
155.50
156.00
155.50
+4.00
2
70180
11:44:48
155.50
156.00
156.00
+4.50
1
70178
11:44:47
155.50
156.00
155.50
+4.00
1
70177
11:44:45
155.50
156.00
155.50
+4.00
2
70176
11:44:44
155.50
156.00
155.50
+4.00
3
70174
11:44:41
155.50
156.00
155.50
+4.00
1
70171
11:44:40
155.50
156.00
155.50
+4.00
1
70170
11:44:40
155.50
156.00
155.50
+4.00
1
70169
11:44:39
155.50
156.00
155.50
+4.00
2
70168
11:44:39
155.50
156.00
156.00
+4.50
3
70166
11:44:39
155.50
156.00
156.00
+4.50
1
70163
11:44:38
155.50
156.00
155.50
+4.00
1
70162
11:44:37
155.50
156.00
156.00
+4.50
3
70161
11:44:29
155.50
156.00
156.00
+4.50
1
70158
11:44:29
155.50
156.00
155.50
+4.00
1
70157
11:44:28
155.50
156.00
155.50
+4.00
3
70156
11:44:26
155.50
156.00
156.00
+4.50
1
70153
11:44:22
155.50
156.00
155.50
+4.00
2
70152
11:44:22
155.50
156.00
156.00
+4.50
1
70150
11:44:22
155.50
156.00
156.00
+4.50
6
70149
11:44:21
155.50
156.00
156.00
+4.50
1
70143
11:44:21
155.50
156.00
156.00
+4.50
5
70142
11:44:20
155.50
156.00
155.50
+4.00
1
70137
11:44:18
155.50
156.00
155.50
+4.00
1
70136
11:44:18
155.50
156.00
155.50
+4.00
1
70135
11:44:17
155.50
156.00
155.50
+4.00
1
70134
11:44:14
155.50
156.00
156.00
+4.50
1
70133
11:44:11
155.50
156.00
155.50
+4.00
3
70132
11:44:09
155.50
156.00
155.50
+4.00
1
70129
11:44:07
155.50
156.00
156.00
+4.50
1
70128
11:44:06
155.50
156.00
155.50
+4.00
1
70127
11:44:05
155.50
156.00
156.00
+4.50
1
70126
11:44:04
155.50
156.00
155.50
+4.00
6
70125
11:44:02
155.50
156.00
156.00
+4.50
1
70119
11:44:01
155.50
156.00
156.00
+4.50
1
70118
11:44:00
155.50
156.00
155.50
+4.00
2
70117
11:43:59
155.50
156.00
155.50
+4.00
1
70115
11:43:59
155.50
156.00
155.50
+4.00
1
70114
11:43:59
155.50
156.00
155.50
+4.00
1
70113
11:43:59
155.50
156.00
156.00
+4.50
3
70112
11:43:58
155.50
156.00
156.00
+4.50
3
70109
11:43:57
155.50
156.00
155.50
+4.00
5
70106
11:43:57
155.50
156.00
156.00
+4.50
3
70101
11:43:56
155.50
156.00
155.50
+4.00
36
70098
11:43:56
155.50
156.00
156.00
+4.50
3
70062
11:43:56
155.50
156.00
155.50
+4.00
5
70059
11:43:55
155.50
156.00
155.50
+4.00
1
70054
11:43:51
155.50
156.00
155.50
+4.00
1
70053
11:43:49
155.50
156.00
155.50
+4.00
1
70052
11:43:48
155.50
156.00
156.00
+4.50
2
70051
11:43:47
155.50
156.00
155.50
+4.00
2
70049
11:43:47
155.50
156.00
156.00
+4.50
1
70047
11:43:46
155.50
156.00
155.50
+4.00
1
70046
11:43:46
155.50
156.00
156.00
+4.50
4
70045
11:43:43
155.50
156.00
155.50
+4.00
2
70041
11:43:41
155.50
156.00
156.00
+4.50
3
70039
11:43:41
155.50
156.00
155.50
+4.00
2
70036
11:43:41
155.50
156.00
156.00
+4.50
6
70034
11:43:39
155.50
156.00
155.50
+4.00
3
70028
11:43:39
155.50
156.00
155.50
+4.00
1
70025
11:43:38
155.50
156.00
155.50
+4.00
3
70024
11:43:35
155.50
156.00
155.50
+4.00
1
70021
11:43:33
155.50
156.00
155.50
+4.00
1
70020
11:43:33
155.50
156.00
155.50
+4.00
2
70019
11:43:33
155.50
156.00
155.50
+4.00
2
70017
11:43:31
155.50
156.00
156.00
+4.50
1
70015
11:43:30
155.50
156.00
156.00
+4.50
1
70014
11:43:30
155.50
156.00
155.50
+4.00
1
70013
11:43:30
155.50
156.00
156.00
+4.50
3
70012
11:43:25
155.50
156.00
155.50
+4.00
1
70009
11:43:24
155.50
156.00
155.50
+4.00
1
70008
11:43:20
155.50
156.00
155.50
+4.00
1
70007
11:43:19
155.50
156.00
155.50
+4.00
1
70006
11:43:15
155.50
156.00
156.00
+4.50
3
70005
11:43:15
155.50
156.00
156.00
+4.50
1
70002
11:43:15
155.50
156.00
155.50
+4.00
4
70001
11:43:14
155.50
156.00
156.00
+4.50
13
69997
11:43:14
155.50
156.00
155.50
+4.00
1
69984
11:43:14
155.50
156.00
155.50
+4.00
1
69983
11:43:14
155.50
156.00
155.50
+4.00
1
69982
11:43:14
155.50
156.00
155.50
+4.00
1
69981
11:43:14
155.50
156.00
155.50
+4.00
1
69980
11:43:14
155.50
156.00
155.50
+4.00
12
69979
11:43:14
155.50
156.00
155.50
+4.00
100
69967
11:43:12
155.50
156.00
155.50
+4.00
1
69867
11:43:11
155.50
156.00
156.00
+4.50
1
69866
11:43:10
155.50
156.00
155.50
+4.00
1
69865
11:43:07
155.50
156.00
156.00
+4.50
1
69864
11:43:05
155.50
156.00
155.50
+4.00
1
69863
11:43:04
155.50
156.00
156.00
+4.50
1
69862
11:43:04
155.50
156.00
156.00
+4.50
1
69861
11:43:04
155.50
156.00
156.00
+4.50
1
69860
11:43:02
155.50
156.00
155.50
+4.00
2
69859
11:43:02
155.50
156.00
156.00
+4.50
3
69857
11:43:02
155.50
156.00
156.00
+4.50
1
69854
11:43:01
155.50
156.00
155.50
+4.00
1
69853
11:43:01
155.50
156.00
156.00
+4.50
6
69852
11:43:00
155.50
156.00
156.00
+4.50
1
69846
11:43:00
155.50
156.00
155.50
+4.00
1
69845
11:42:59
155.50
156.00
156.00
+4.50
1
69844
11:42:58
155.50
156.00
155.50
+4.00
1
69843
11:42:55
155.50
156.00
155.50
+4.00
1
69842
11:42:54
155.50
156.00
156.00
+4.50
2
69841
11:42:54
155.50
156.00
156.00
+4.50
1
69839
11:42:50
155.50
156.00
156.00
+4.50
1
69838
11:42:49
155.50
156.00
156.00
+4.50
3
69837
11:42:48
155.50
156.00
156.00
+4.50
1
69834
11:42:43
155.50
156.00
155.50
+4.00
1
69833
11:42:42
155.50
156.00
155.50
+4.00
2
69832
11:42:42
155.50
156.00
156.00
+4.50
3
69830
11:42:41
155.50
156.00
155.50
+4.00
3
69827
11:42:39
155.50
156.00
156.00
+4.50
1
69824
11:42:36
155.50
156.00
155.50
+4.00
1
69823
11:42:32
155.50
156.00
155.50
+4.00
3
69822
11:42:31
155.50
156.00
155.50
+4.00
1
69819
11:42:31
155.50
156.00
156.00
+4.50
1
69818
11:42:30
155.50
156.00
155.50
+4.00
1
69817
11:42:29
155.50
156.00
156.00
+4.50
4
69816
11:42:28
155.50
156.00
156.00
+4.50
1
69812
11:42:28
155.50
156.00
156.00
+4.50
3
69811
11:42:23
155.50
156.00
156.00
+4.50
1
69808
11:42:22
155.50
156.00
155.50
+4.00
1
69807
11:42:21
155.50
156.00
156.00
+4.50
6
69806
11:42:18
155.50
156.00
155.50
+4.00
1
69800
11:42:18
155.50
156.00
155.50
+4.00
1
69799
11:42:18
155.50
156.00
155.50
+4.00
1
69798
11:42:15
155.50
156.00
156.00
+4.50
3
69797
11:42:14
155.50
156.00
155.50
+4.00
1
69794
11:42:13
155.50
156.00
156.00
+4.50
4
69793
11:42:12
155.50
156.00
156.00
+4.50
2
69789
11:42:10
155.50
156.00
155.50
+4.00
1
69787
11:42:09
155.50
156.00
155.50
+4.00
3
69786
11:42:04
155.50
156.00
156.00
+4.50
1
69783
11:42:02
155.50
156.00
155.50
+4.00
3
69782
11:42:02
155.50
156.00
155.50
+4.00
2
69779
11:42:01
155.50
156.00
155.50
+4.00
1
69777
11:42:00
155.50
156.00
156.00
+4.50
3
69776
11:41:59
155.50
156.00
156.00
+4.50
9
69773
11:41:58
155.50
156.00
155.50
+4.00
1
69764
11:41:56
155.50
156.00
155.50
+4.00
1
69763
11:41:54
155.50
156.00
156.00
+4.50
1
69762
11:41:53
155.50
156.00
156.00
+4.50
1
69761
11:41:52
155.50
156.00
156.00
+4.50
1
69760
11:41:50
155.50
156.00
155.50
+4.00
1
69759
11:41:49
155.50
156.00
156.00
+4.50
1
69758
11:41:48
155.50
156.00
156.00
+4.50
1
69757
11:41:48
155.50
156.00
155.50
+4.00
1
69756
11:41:47
155.50
156.00
156.00
+4.50
2
69755
11:41:43
155.50
156.00
156.00
+4.50
1
69753
11:41:43
155.50
156.00
155.50
+4.00
1
69752
11:41:42
155.50
156.00
156.00
+4.50
1
69751
11:41:42
155.50
156.00
155.50
+4.00
1
69750
11:41:42
155.50
156.00
156.00
+4.50
1
69749
11:41:41
155.50
156.00
156.00
+4.50
3
69748
11:41:41
155.50
156.00
156.00
+4.50
1
69745
11:41:41
155.50
156.00
156.00
+4.50
6
69744
11:41:37
155.50
156.00
155.50
+4.00
1
69738
11:41:34
155.50
156.00
155.50
+4.00
1
69737
11:41:31
155.50
156.00
156.00
+4.50
2
69736
11:41:28
155.50
156.00
156.00
+4.50
3
69734
11:41:27
155.50
156.00
156.00
+4.50
1
69731
11:41:27
155.50
156.00
155.50
+4.00
1
69730
11:41:27
155.50
156.00
156.00
+4.50
1
69729
11:41:25
155.50
156.00
156.00
+4.50
1
69728
11:41:23
155.50
156.00
156.00
+4.50
1
69727
11:41:23
155.50
156.00
155.50
+4.00
3
69726
11:41:16
155.50
156.00
155.50
+4.00
1
69723
11:41:15
155.50
156.00
156.00
+4.50
1
69722
11:41:13
155.50
156.00
155.50
+4.00
3
69721
11:41:07
155.50
156.00
155.50
+4.00
2
69718
11:41:05
155.50
156.00
156.00
+4.50
1
69716
11:41:03
155.50
156.00
156.00
+4.50
1
69715
11:41:01
155.50
156.00
156.00
+4.50
3
69714
11:41:01
155.50
156.00
155.50
+4.00
3
69711
11:41:01
155.50
156.00
156.00
+4.50
1
69708
11:41:00
155.50
156.00
156.00
+4.50
3
69707
11:41:00
155.50
156.00
156.00
+4.50
6
69704
11:40:58
155.50
156.00
156.00
+4.50
1
69698
11:40:57
155.50
156.00
156.00
+4.50
1
69697
11:40:56
155.50
156.00
155.50
+4.00
2
69696
11:40:54
155.50
156.00
155.50
+4.00
5
69694
11:40:54
155.50
156.00
156.00
+4.50
1
69689
11:40:53
155.50
156.00
155.50
+4.00
1
69688
11:40:52
155.50
156.00
156.00
+4.50
3
69687
11:40:51
155.50
156.00
156.00
+4.50
1
69684
11:40:49
155.50
156.00
155.50
+4.00
1
69683
11:40:44
155.50
156.00
155.50
+4.00
1
69682
11:40:43
155.50
156.00
155.50
+4.00
1
69681
11:40:43
155.50
156.00
155.50
+4.00
1
69680
11:40:43
155.50
156.00
156.00
+4.50
1
69679
11:40:42
155.50
156.00
156.00
+4.50
2
69678
11:40:40
155.50
156.00
155.50
+4.00
1
69676
11:40:40
155.50
156.00
156.00
+4.50
4
69675
11:40:36
155.50
156.00
156.00
+4.50
2
69671
11:40:36
155.50
156.00
155.50
+4.00
1
69669
11:40:33
155.50
156.00
156.00
+4.50
1
69668
11:40:31
155.50
156.00
156.00
+4.50
1
69667
11:40:31
155.50
156.00
156.00
+4.50
3
69666
11:40:30
155.50
156.00
155.50
+4.00
5
69663
11:40:29
155.50
156.00
155.50
+4.00
2
69658
11:40:28
155.50
156.00
155.50
+4.00
3
69656
11:40:28
155.50
156.00
156.00
+4.50
3
69653
11:40:28
155.50
156.00
156.00
+4.50
5
69650
11:40:28
155.50
156.00
156.00
+4.50
3
69645
11:40:27
155.50
156.00
155.50
+4.00
9
69642
11:40:26
155.50
156.00
156.00
+4.50
1
69633
11:40:25
155.50
156.00
156.00
+4.50
3
69632
11:40:25
155.50
156.00
156.00
+4.50
1
69629
11:40:24
155.50
156.00
155.50
+4.00
1
69628
11:40:22
155.50
156.00
155.50
+4.00
1
69627
11:40:22
155.50
156.00
155.50
+4.00
3
69626
11:40:22
155.50
156.00
156.00
+4.50
1
69623
11:40:21
155.50
156.00
155.50
+4.00
1
69622
11:40:21
155.50
156.00
155.50
+4.00
1
69621
11:40:21
155.50
156.00
156.00
+4.50
1
69620
11:40:20
155.50
156.00
156.00
+4.50
1
69619
11:40:20
155.50
156.00
156.00
+4.50
6
69618
11:40:18
155.50
156.00
155.50
+4.00
1
69612
11:40:13
155.50
156.00
156.00
+4.50
1
69611
11:40:11
155.50
156.00
155.50
+4.00
3
69610
11:40:10
155.50
156.00
155.50
+4.00
1
69607
11:40:08
155.50
156.00
155.50
+4.00
2
69606
11:40:07
155.50
156.00
156.00
+4.50
3
69604
11:40:07
155.50
156.00
156.00
+4.50
1
69601
11:40:06
155.50
156.00
156.00
+4.50
3
69600
11:40:06
155.50
156.00
156.00
+4.50
1
69597
11:40:04
155.50
156.00
156.00
+4.50
3
69596
11:40:03
155.50
156.00
156.00
+4.50
1
69593
11:40:02
155.50
156.00
156.00
+4.50
1
69592
11:40:01
155.50
156.00
155.50
+4.00
2
69591
11:40:01
155.50
156.00
155.50
+4.00
2
69589
11:39:57
155.50
156.00
155.50
+4.00
1
69587
11:39:56
155.50
156.00
155.50
+4.00
1
69586
11:39:53
155.50
156.00
155.50
+4.00
2
69585
11:39:49
155.50
156.00
155.50
+4.00
1
69583
11:39:49
155.50
156.00
155.50
+4.00
1
69582
11:39:46
155.50
156.00
156.00
+4.50
1
69581
11:39:44
155.50
156.00
156.00
+4.50
3
69580
11:39:43
155.50
156.00
156.00
+4.50
1
69577
11:39:43
155.50
156.00
156.00
+4.50
3
69576
11:39:41
155.50
156.00
155.50
+4.00
1
69573
11:39:40
155.50
156.00
156.00
+4.50
6
69572
11:39:38
155.50
156.00
155.50
+4.00
1
69566
11:39:38
155.50
156.00
155.50
+4.00
1
69565
11:39:38
155.50
156.00
155.50
+4.00
1
69564
11:39:36
155.50
156.00
155.50
+4.00
1
69563
11:39:34
155.50
156.00
155.50
+4.00
3
69562
11:39:33
155.50
156.00
155.50
+4.00
1
69559
11:39:31
155.50
156.00
155.50
+4.00
1
69558
11:39:30
155.50
156.00
156.00
+4.50
3
69557
11:39:29
155.50
156.00
155.50
+4.00
1
69554
11:39:27
155.50
156.00
155.50
+4.00
2
69553
11:39:24
155.50
156.00
155.50
+4.00
1
69551
11:39:22
155.50
156.00
155.50
+4.00
1
69550
11:39:21
155.50
156.00
155.50
+4.00
1
69549
11:39:20
155.50
156.00
156.00
+4.50
1
69548
11:39:20
155.50
156.00
156.00
+4.50
3
69547
11:39:19
155.50
156.00
155.50
+4.00
2
69544
11:39:19
155.50
156.00
156.00
+4.50
1
69542
11:39:15
155.50
156.00
156.00
+4.50
1
69541
11:39:15
155.50
156.00
156.00
+4.50
9
69540
11:39:12
155.50
156.00
155.50
+4.00
1
69531
11:39:12
155.50
156.00
156.00
+4.50
3
69530
11:39:11
155.50
156.00
156.00
+4.50
3
69527
11:39:11
155.50
156.00
155.50
+4.00
3
69524
11:39:10
155.50
156.00
156.00
+4.50
5
69521
11:39:10
155.50
156.00
156.00
+4.50
5
69516
11:39:09
155.50
156.00
155.50
+4.00
5
69511
11:39:07
155.50
156.00
156.00
+4.50
4
69506
11:39:05
155.50
156.00
155.50
+4.00
1
69502
11:39:03
155.50
156.00
156.00
+4.50
1
69501
11:39:02
155.50
156.00
156.00
+4.50
1
69500
11:39:01
155.50
156.00
156.00
+4.50
3
69499
11:39:01
155.50
156.00
155.50
+4.00
2
69496
11:39:00
155.50
156.00
156.00
+4.50
2
69494
11:38:59
155.50
156.00
155.50
+4.00
1
69492
11:38:59
155.50
156.00
156.00
+4.50
6
69491
11:38:57
155.50
156.00
155.50
+4.00
2
69485
11:38:56
155.50
156.00
155.50
+4.00
1
69483
11:38:55
155.50
156.00
155.50
+4.00
1
69482
11:38:46
155.50
156.00
156.00
+4.50
1
69481
11:38:44
155.50
156.00
155.50
+4.00
1
69480
11:38:34
155.50
156.00
155.50
+4.00
2
69479
11:38:33
155.50
156.00
156.00
+4.50
1
69477
11:38:30
155.50
156.00
155.50
+4.00
3
69476
11:38:27
155.50
156.00
156.00
+4.50
3
69473
11:38:27
155.50
156.00
156.00
+4.50
3
69470
11:38:26
155.50
156.00
155.50
+4.00
1
69467
11:38:24
155.50
156.00
156.00
+4.50
1
69466
11:38:19
155.50
156.00
155.50
+4.00
1
69465
11:38:19
155.50
156.00
156.00
+4.50
6
69464
11:38:17
155.50
156.00
156.00
+4.50
1
69458
11:38:14
155.50
156.00
156.00
+4.50
1
69457
11:38:12
155.50
156.00
156.00
+4.50
1
69456
11:38:12
155.50
156.00
156.00
+4.50
1
69455
11:38:07
155.50
156.00
155.50
+4.00
2
69454
11:38:06
155.50
156.00
156.00
+4.50
1
69452
11:38:06
155.50
156.00
155.50
+4.00
1
69451
11:38:05
155.50
156.00
155.50
+4.00
1
69450
11:38:04
155.50
156.00
155.50
+4.00
2
69449
11:38:02
155.50
156.00
156.00
+4.50
3
69447
11:38:02
155.50
156.00
155.50
+4.00
1
69444
11:38:01
155.50
156.00
155.50
+4.00
1
69443
11:38:01
155.50
156.00
156.00
+4.50
1
69442
11:37:59
155.50
156.00
155.50
+4.00
3
69441
11:37:56
155.50
156.00
155.50
+4.00
1
69438
11:37:56
155.50
156.00
155.50
+4.00
6
69437
11:37:54
155.50
156.00
155.50
+4.00
1
69431
11:37:51
155.50
156.00
156.00
+4.50
5
69430
11:37:51
155.50
156.00
155.50
+4.00
1
69425
11:37:50
155.50
156.00
156.00
+4.50
3
69424
11:37:50
155.50
156.00
155.50
+4.00
1
69421
11:37:49
155.50
156.00
155.50
+4.00
3
69420
11:37:48
155.50
156.00
155.50
+4.00
1
69417
11:37:45
155.50
156.00
156.00
+4.50
1
69416
11:37:42
155.50
156.00
156.00
+4.50
1
69415
11:37:40
155.50
156.00
155.50
+4.00
1
69414
11:37:39
155.50
156.00
156.00
+4.50
6
69413
11:37:39
155.50
156.00
156.00
+4.50
1
69407
11:37:36
155.50
156.00
155.50
+4.00
1
69406
11:37:35
155.50
156.00
156.00
+4.50
4
69405
11:37:33
155.50
156.00
156.00
+4.50
1
69401
11:37:33
155.50
156.00
156.00
+4.50
1
69400
11:37:28
155.50
156.00
155.50
+4.00
1
69399
11:37:27
155.50
156.00
156.00
+4.50
3
69398
11:37:27
155.50
156.00
156.00
+4.50
3
69395
11:37:26
155.50
156.00
155.50
+4.00
1
69392
11:37:25
155.50
156.00
155.50
+4.00
2
69391
11:37:24
155.50
156.00
156.00
+4.50
2
69389
11:37:23
155.50
156.00
155.50
+4.00
2
69387
11:37:23
155.50
156.00
155.50
+4.00
1
69385
11:37:23
155.50
156.00
156.00
+4.50
3
69384
11:37:20
155.50
156.00
155.50
+4.00
1
69381
11:37:20
155.50
156.00
155.50
+4.00
3
69380
11:37:19
155.50
156.00
155.50
+4.00
1
69377
11:37:15
155.50
156.00
155.50
+4.00
1
69376
11:37:08
155.50
156.00
155.50
+4.00
2
69375
11:37:07
155.50
156.00
155.50
+4.00
1
69373
11:37:05
155.50
156.00
156.00
+4.50
3
69372
11:37:05
155.50
156.00
155.50
+4.00
2
69369
11:37:04
155.50
156.00
156.00
+4.50
9
69367
11:37:01
155.50
156.00
156.00
+4.50
1
69358
11:37:00
155.50
156.00
155.50
+4.00
2
69357
11:36:59
155.50
156.00
156.00
+4.50
6
69355
11:36:58
155.50
156.00
156.00
+4.50
1
69349
11:36:58
155.50
156.00
156.00
+4.50
1
69348
11:36:57
155.50
156.00
156.00
+4.50
3
69347
11:36:56
155.50
156.00
156.00
+4.50
1
69344
11:36:54
155.50
156.00
155.50
+4.00
3
69343
11:36:47
155.50
156.00
155.50
+4.00
1
69340
11:36:45
155.50
156.00
155.50
+4.00
1
69339
11:36:43
155.50
156.00
155.50
+4.00
1
69338
11:36:42
155.50
156.00
156.00
+4.50
1
69337
11:36:42
155.50
156.00
156.00
+4.50
1
69336
11:36:41
155.50
156.00
155.50
+4.00
3
69335
11:36:36
155.50
156.00
155.50
+4.00
1
69332
11:36:33
155.50
156.00
156.00
+4.50
5
69331
11:36:32
155.50
156.00
156.00
+4.50
1
69326
11:36:29
155.50
156.00
155.50
+4.00
1
69325
11:36:27
155.50
156.00
156.00
+4.50
3
69324
11:36:26
155.50
156.00
156.00
+4.50
3
69321
11:36:23
155.50
156.00
155.50
+4.00
1
69318
11:36:23
155.50
156.00
156.00
+4.50
1
69317
11:36:21
155.50
156.00
155.50
+4.00
2
69316
11:36:19
155.50
156.00
156.00
+4.50
1
69314
11:36:18
155.50
156.00
155.50
+4.00
2
69313
11:36:18
155.50
156.00
156.00
+4.50
6
69311
11:36:13
155.50
156.00
155.50
+4.00
1
69305
11:36:13
155.50
156.00
155.50
+4.00
1
69304
11:36:11
155.50
156.00
155.50
+4.00
1
69303
11:36:11
155.50
156.00
156.00
+4.50
1
69302
11:36:09
155.50
156.00
156.00
+4.50
2
69301
11:36:08
155.50
156.00
155.50
+4.00
1
69299
11:36:05
155.50
156.00
155.50
+4.00
1
69298
11:36:05
155.50
156.00
156.00
+4.50
3
69297
11:36:03
155.50
156.00
155.50
+4.00
1
69294
11:36:02
155.50
156.00
156.00
+4.50
1
69293
11:36:02
155.50
156.00
156.00
+4.50
4
69292
11:36:01
155.50
156.00
155.50
+4.00
1
69288
11:36:00
155.50
156.00
156.00
+4.50
1
69287
11:35:58
155.50
156.00
156.00
+4.50
1
69286
11:35:57
155.50
156.00
155.50
+4.00
3
69285
11:35:56
155.50
156.00
156.00
+4.50
3
69282
11:35:56
155.50
156.00
155.50
+4.00
20
69279
11:35:53
155.50
156.00
156.00
+4.50
1
69259
11:35:51
155.50
156.00
156.00
+4.50
1
69258
11:35:48
155.50
156.00
156.00
+4.50
2
69257
11:35:47
155.50
156.00
155.50
+4.00
2
69255
11:35:45
155.50
156.00
155.50
+4.00
1
69253
11:35:45
155.50
156.00
156.00
+4.50
3
69252
11:35:44
155.50
156.00
155.50
+4.00
5
69249
11:35:43
155.50
156.00
156.00
+4.50
1
69244
11:35:41
155.50
156.00
155.50
+4.00
1
69243
11:35:41
155.50
156.00
155.50
+4.00
1
69242
11:35:40
155.50
156.00
156.00
+4.50
1
69241
11:35:38
155.50
156.00
156.00
+4.50
6
69240
11:35:37
155.50
156.00
155.50
+4.00
2
69234
11:35:35
155.50
156.00
156.00
+4.50
3
69232
11:35:31
155.50
156.00
155.50
+4.00
3
69229
11:35:31
155.50
156.00
156.00
+4.50
3
69226
11:35:29
155.50
156.00
156.00
+4.50
3
69223
11:35:29
155.50
156.00
156.00
+4.50
1
69220
11:35:29
155.50
156.00
155.50
+4.00
1
69219
11:35:26
155.50
156.00
156.00
+4.50
3
69218
11:35:26
155.50
156.00
155.50
+4.00
1
69215
11:35:24
155.50
156.00
156.00
+4.50
1
69214
11:35:24
155.50
156.00
156.00
+4.50
10
69213
11:35:24
155.50
156.00
155.50
+4.00
1
69203
11:35:23
155.50
156.00
156.00
+4.50
1
69202
11:35:23
155.50
156.00
156.00
+4.50
1
69201
11:35:19
155.50
156.00
155.50
+4.00
1
69200
11:35:19
155.50
156.00
156.00
+4.50
1
69199
11:35:17
155.50
156.00
155.50
+4.00
1
69198
11:35:16
155.50
156.00
156.00
+4.50
3
69197
11:35:16
155.50
156.00
156.00
+4.50
5
69194
11:35:13
155.50
156.00
155.50
+4.00
1
69189
11:35:09
155.50
156.00
156.00
+4.50
2
69188
11:35:08
155.50
156.00
155.50
+4.00
2
69186
11:35:04
155.50
156.00
156.00
+4.50
3
69184
11:35:04
155.50
156.00
156.00
+4.50
1
69181
11:35:03
155.50
156.00
155.50
+4.00
2
69180
11:35:03
155.50
156.00
156.00
+4.50
17
69178
11:35:03
155.50
156.00
156.00
+4.50
1
69161
11:35:00
155.50
156.00
156.00
+4.50
1
69160
11:35:00
155.50
156.00
156.00
+4.50
1
69159
11:34:58
155.50
156.00
156.00
+4.50
6
69158
11:34:56
155.50
156.00
156.00
+4.50
1
69152
11:34:56
155.50
156.00
155.50
+4.00
1
69151
11:34:55
155.50
156.00
156.00
+4.50
1
69150
11:34:53
155.50
156.00
156.00
+4.50
2
69149
11:34:52
155.50
156.00
156.00
+4.50
3
69147
11:34:51
155.50
156.00
155.50
+4.00
1
69144
11:34:50
155.50
156.00
156.00
+4.50
1
69143
11:34:49
155.50
156.00
155.50
+4.00
1
69142
11:34:44
155.50
156.00
155.50
+4.00
1
69141
11:34:37
155.50
156.00
156.00
+4.50
1
69140
11:34:30
155.50
156.00
155.50
+4.00
1
69139
11:34:29
155.50
156.00
156.00
+4.50
4
69138
11:34:26
155.50
156.00
155.50
+4.00
1
69134
11:34:26
155.50
156.00
156.00
+4.50
3
69133
11:34:25
155.50
156.00
155.50
+4.00
1
69130
11:34:24
155.50
156.00
155.50
+4.00
1
69129
11:34:23
155.50
156.00
155.50
+4.00
3
69128
11:34:20
155.50
156.00
155.50
+4.00
1
69125
11:34:19
155.50
156.00
156.00
+4.50
3
69124
11:34:18
155.50
156.00
156.00
+4.50
1
69121
11:34:18
155.50
156.00
156.00
+4.50
6
69120
11:34:12
155.50
156.00
156.00
+4.50
2
69114
11:34:09
155.50
156.00
155.50
+4.00
1
69112
11:34:09
155.50
156.00
156.00
+4.50
1
69111
11:34:06
155.50
156.00
155.50
+4.00
1
69110
11:34:04
155.50
156.00
155.50
+4.00
1
69109
11:33:59
155.50
156.00
155.50
+4.00
1
69108
11:33:59
155.50
156.00
156.00
+4.50
5
69107
11:33:58
155.50
156.00
156.00
+4.50
2
69102
11:33:54
155.50
156.00
155.50
+4.00
1
69100
11:33:53
155.50
156.00
156.00
+4.50
2
69099
11:33:51
155.50
156.00
156.00
+4.50
3
69097
11:33:50
155.50
156.00
156.00
+4.50
1
69094
11:33:49
155.50
156.00
155.50
+4.00
2
69093
11:33:48
155.50
156.00
155.50
+4.00
1
69091
11:33:48
155.50
156.00
156.00
+4.50
1
69090
11:33:46
155.50
156.00
156.00
+4.50
3
69089
11:33:44
155.50
156.00
156.00
+4.50
2
69086
11:33:44
155.50
156.00
156.00
+4.50
1
69084
11:33:44
155.50
156.00
156.00
+4.50
1
69083
11:33:43
155.50
156.00
156.00
+4.50
1
69082
11:33:43
155.50
156.00
155.50
+4.00
1
69081
11:33:42
155.50
156.00
156.00
+4.50
1
69080
11:33:38
155.50
156.00
156.00
+4.50
1
69079
11:33:37
155.50
156.00
156.00
+4.50
3
69078
11:33:37
155.50
156.00
155.50
+4.00
1
69075
11:33:37
155.50
156.00
156.00
+4.50
6
69074
11:33:34
155.50
156.00
156.00
+4.50
1
69068
11:33:33
155.50
156.00
155.50
+4.00
1
69067
11:33:32
155.50
156.00
155.50
+4.00
1
69066
11:33:27
155.50
156.00
155.50
+4.00
1
69065
11:33:27
155.50
156.00
155.50
+4.00
1
69064
11:33:26
155.50
156.00
155.50
+4.00
1
69063
11:33:21
155.50
156.00
156.00
+4.50
1
69062
11:33:20
155.50
156.00
155.50
+4.00
4
69061
11:33:18
155.50
156.00
156.00
+4.50
1
69057
11:33:15
155.50
156.00
155.50
+4.00
1
69056
11:33:15
155.50
156.00
155.50
+4.00
1
69055
11:33:14
155.50
156.00
156.00
+4.50
1
69054
11:33:05
155.50
156.00
155.50
+4.00
1
69053
11:33:03
155.50
156.00
156.00
+4.50
1
69052
11:33:03
155.50
156.00
156.00
+4.50
1
69051
11:32:58
155.50
156.00
155.50
+4.00
1
69050
11:32:58
155.50
156.00
156.00
+4.50
3
69049
11:32:58
155.50
156.00
155.50
+4.00
2
69046
11:32:57
155.50
156.00
156.00
+4.50
1
69044
11:32:57
155.50
156.00
156.00
+4.50
6
69043
11:32:56
155.50
156.00
156.00
+4.50
4
69037
11:32:51
155.50
156.00
155.50
+4.00
1
69033
11:32:47
155.50
156.00
155.50
+4.00
6
69032
11:32:44
155.50
156.00
156.00
+4.50
1
69026
11:32:43
155.50
156.00
155.50
+4.00
1
69025
11:32:42
155.50
156.00
156.00
+4.50
3
69024
11:32:41
155.50
156.00
156.00
+4.50
5
69021
11:32:39
155.50
156.00
155.50
+4.00
1
69016
11:32:38
155.50
156.00
155.50
+4.00
2
69015
11:32:38
155.50
156.00
155.50
+4.00
1
69013
11:32:36
155.50
156.00
155.50
+4.00
10
69012
11:32:35
155.50
156.00
155.50
+4.00
1
69002
11:32:35
155.50
156.00
155.50
+4.00
1
69001
11:32:35
155.50
156.00
155.50
+4.00
1
69000
11:32:35
155.50
156.00
155.50
+4.00
1
68999
11:32:35
155.50
156.00
155.50
+4.00
1
68998
11:32:33
155.50
156.00
155.50
+4.00
1
68997
11:32:30
155.50
156.00
155.50
+4.00
1
68996
11:32:29
155.50
156.00
156.00
+4.50
1
68995
11:32:27
155.50
156.00
156.00
+4.50
1
68994
11:32:24
155.50
156.00
156.00
+4.50
1
68993
11:32:23
155.50
156.00
155.50
+4.00
3
68992
11:32:23
155.50
156.00
156.00
+4.50
1
68989
11:32:23
155.50
156.00
155.50
+4.00
20
68988
11:32:21
155.50
156.00
156.00
+4.50
1
68968
11:32:21
155.50
156.00
155.50
+4.00
1
68967
11:32:17
155.50
156.00
156.00
+4.50
6
68966
11:32:16
155.50
156.00
156.00
+4.50
1
68960
11:32:15
155.50
156.00
155.50
+4.00
2
68959
11:32:08
155.50
156.00
156.00
+4.50
1
68957
11:32:06
155.50
156.00
156.00
+4.50
1
68956
11:32:01
155.50
156.00
155.50
+4.00
2
68955
11:32:01
155.50
156.00
155.50
+4.00
7
68953
11:31:58
155.50
156.00
156.00
+4.50
3
68946
11:31:47
155.50
156.00
155.50
+4.00
1
68943
11:31:44
155.50
156.00
155.50
+4.00
1
68942
11:31:44
155.50
156.00
155.50
+4.00
2
68941
11:31:40
155.50
156.00
155.50
+4.00
1
68939
11:31:36
155.50
156.00
156.00
+4.50
1
68938
11:31:36
155.50
156.00
156.00
+4.50
6
68937
11:31:34
155.50
156.00
155.50
+4.00
3
68931
11:31:31
155.50
156.00
155.50
+4.00
1
68928
11:31:30
155.50
156.00
156.00
+4.50
1
68927
11:31:25
155.50
156.00
155.50
+4.00
1
68926
11:31:24
155.50
156.00
156.00
+4.50
4
68925
11:31:24
155.50
156.00
156.00
+4.50
5
68921
11:31:23
155.50
156.00
156.00
+4.50
5
68916
11:31:21
155.50
156.00
155.50
+4.00
1
68911
11:31:20
155.50
156.00
155.50
+4.00
2
68910
11:31:15
155.50
156.00
155.50
+4.00
1
68908
11:31:14
155.50
156.00
156.00
+4.50
1
68907
11:31:12
155.50
156.00
155.50
+4.00
4
68906
11:31:09
155.50
156.00
155.50
+4.00
1
68902
11:31:07
155.50
156.00
155.50
+4.00
1
68901
11:31:05
155.50
156.00
156.00
+4.50
1
68900
11:30:59
155.50
156.00
155.50
+4.00
1
68899
11:30:56
155.50
156.00
156.00
+4.50
6
68898
11:30:56
155.50
156.00
155.50
+4.00
1
68892
11:30:50
155.50
156.00
155.50
+4.00
1
68891
11:30:48
155.50
156.00
156.00
+4.50
2
68890
11:30:46
155.50
156.00
156.00
+4.50
1
68888
11:30:45
155.50
156.00
155.50
+4.00
1
68887
11:30:45
155.50
156.00
156.00
+4.50
1
68886
11:30:43
155.50
156.00
156.00
+4.50
1
68885
11:30:29
155.50
156.00
156.00
+4.50
2
68884
11:30:29
155.50
156.00
155.50
+4.00
1
68882
11:30:28
155.50
156.00
156.00
+4.50
2
68881
11:30:27
155.50
156.00
155.50
+4.00
1
68879
11:30:24
155.50
156.00
156.00
+4.50
1
68878
11:30:21
155.50
156.00
155.50
+4.00
1
68877
11:30:19
155.50
156.00
156.00
+4.50
1
68876
11:30:18
155.50
156.00
155.50
+4.00
1
68875
11:30:16
155.50
156.00
156.00
+4.50
6
68874
11:30:14
155.50
156.00
156.00
+4.50
2
68868
11:30:09
155.50
156.00
155.50
+4.00
1
68866
11:30:09
155.50
156.00
156.00
+4.50
3
68865
11:30:05
155.50
156.00
156.00
+4.50
5
68862
11:30:02
155.50
156.00
155.50
+4.00
1
68857
11:30:02
155.50
156.00
156.00
+4.50
1
68856
11:29:58
155.50
156.00
155.50
+4.00
1
68855
11:29:56
155.50
156.00
155.50
+4.00
1
68854
11:29:56
155.50
156.00
155.50
+4.00
1
68853
11:29:56
155.50
156.00
156.00
+4.50
1
68852
11:29:56
155.50
156.00
155.50
+4.00
1
68851
11:29:54
155.50
156.00
156.00
+4.50
1
68850
11:29:52
155.50
156.00
156.00
+4.50
1
68849
11:29:52
155.50
156.00
156.00
+4.50
1
68848
11:29:51
155.50
156.00
156.00
+4.50
4
68847
11:29:45
155.50
156.00
156.00
+4.50
1
68843
11:29:45
155.50
156.00
156.00
+4.50
1
68842
11:29:39
155.50
156.00
155.50
+4.00
1
68841
11:29:36
155.50
156.00
156.00
+4.50
6
68840
11:29:33
155.50
156.00
156.00
+4.50
1
68834
11:29:31
155.50
156.00
156.00
+4.50
1
68833
11:29:31
155.50
156.00
156.00
+4.50
1
68832
11:29:25
155.50
156.00
155.50
+4.00
1
68831
11:29:21
155.50
156.00
156.00
+4.50
5
68830
11:29:18
155.50
156.00
156.00
+4.50
1
68825
11:29:15
155.50
156.00
155.50
+4.00
2
68824
11:29:14
155.50
156.00
156.00
+4.50
1
68822
11:29:12
155.50
156.00
155.50
+4.00
1
68821
11:29:11
155.50
156.00
156.00
+4.50
1
68820
11:29:09
155.50
156.00
156.00
+4.50
10
68819
11:29:09
155.50
156.00
156.00
+4.50
1
68809
11:29:04
155.50
156.00
156.00
+4.50
1
68808
11:29:02
155.50
156.00
155.50
+4.00
1
68807
11:28:57
155.50
156.00
155.50
+4.00
1
68806
11:28:56
155.50
156.00
156.00
+4.50
1
68805
11:28:55
155.50
156.00
156.00
+4.50
1
68804
11:28:55
155.50
156.00
156.00
+4.50
6
68803
11:28:49
155.50
156.00
155.50
+4.00
1
68797
11:28:49
155.50
156.00
155.50
+4.00
1
68796
11:28:46
155.50
156.00
156.00
+4.50
5
68795
11:28:45
155.50
156.00
156.00
+4.50
1
68790
11:28:35
155.50
156.00
155.50
+4.00
2
68789
11:28:32
155.50
156.00
156.00
+4.50
10
68787
11:28:30
155.50
156.00
155.50
+4.00
1
68777
11:28:29
155.50
156.00
155.50
+4.00
1
68776
11:28:27
155.50
156.00
156.00
+4.50
10
68775
11:28:24
155.50
156.00
156.00
+4.50
1
68765
11:28:24
155.50
156.00
155.50
+4.00
1
68764
11:28:21
155.50
156.00
156.00
+4.50
1
68763
11:28:21
155.50
156.00
156.00
+4.50
3
68762
11:28:20
155.50
156.00
155.50
+4.00
1
68759
11:28:18
155.50
156.00
156.00
+4.50
4
68758
11:28:15
155.50
156.00
156.00
+4.50
1
68754
11:28:15
155.50
156.00
155.50
+4.00
2
68753
11:28:15
155.50
156.00
156.00
+4.50
10
68751
11:28:15
155.50
156.00
156.00
+4.50
6
68741
11:28:13
155.50
156.00
156.00
+4.50
1
68735
11:28:12
155.50
156.00
156.00
+4.50
1
68734
11:28:11
155.50
156.00
155.50
+4.00
2
68733
11:28:10
155.50
156.00
156.00
+4.50
10
68731
11:28:09
155.50
156.00
155.50
+4.00
1
68721
11:28:08
155.50
156.00
155.50
+4.00
2
68720
11:28:08
155.50
156.00
156.00
+4.50
1
68718
11:28:06
155.50
156.00
156.00
+4.50
1
68717
11:28:06
155.50
156.00
156.00
+4.50
10
68716
11:28:02
155.50
156.00
156.00
+4.50
10
68706
11:28:01
155.50
156.00
156.00
+4.50
1
68696
11:28:00
155.50
156.00
155.50
+4.00
1
68695
11:27:58
155.50
156.00
155.50
+4.00
1
68694
11:27:53
155.50
156.00
155.50
+4.00
2
68693
11:27:53
155.50
156.00
156.00
+4.50
2
68691
11:27:52
155.50
156.00
156.00
+4.50
1
68689
11:27:47
155.50
156.00
155.50
+4.00
1
68688
11:27:46
155.50
156.00
155.50
+4.00
1
68687
11:27:45
155.50
156.00
155.50
+4.00
1
68686
11:27:42
155.50
156.00
156.00
+4.50
1
68685
11:27:37
155.50
156.00
156.00
+4.50
2
68684
11:27:35
155.50
156.00
155.50
+4.00
1
68682
11:27:35
155.50
156.00
156.00
+4.50
6
68681
11:27:34
155.50
156.00
156.00
+4.50
1
68675
11:27:32
155.50
156.00
156.00
+4.50
1
68674
11:27:32
155.50
156.00
155.50
+4.00
1
68673
11:27:30
155.50
156.00
155.50
+4.00
2
68672
11:27:29
155.50
156.00
156.00
+4.50
5
68670
11:27:28
155.50
156.00
155.50
+4.00
6
68665
11:27:27
155.50
156.00
156.00
+4.50
3
68659
11:27:22
155.50
156.00
156.00
+4.50
1
68656
11:27:22
155.50
156.00
156.00
+4.50
1
68655
11:27:20
155.50
156.00
156.00
+4.50
1
68654
11:27:19
155.50
156.00
155.50
+4.00
1
68653
11:27:17
155.50
156.00
155.50
+4.00
3
68652
11:27:15
155.50
156.00
155.50
+4.00
1
68649
11:27:13
155.50
156.00
155.50
+4.00
2
68648
11:27:11
155.50
156.00
155.50
+4.00
1
68646
11:27:08
155.50
156.00
155.50
+4.00
1
68645
11:27:05
155.50
156.00
156.00
+4.50
1
68644
11:26:56
155.50
156.00
155.50
+4.00
1
68643
11:26:54
155.50
156.00
156.00
+4.50
6
68642
11:26:53
155.50
156.00
155.50
+4.00
2
68636
11:26:52
155.50
156.00
155.50
+4.00
3
68634
11:26:51
155.50
156.00
155.50
+4.00
2
68631
11:26:49
155.50
156.00
155.50
+4.00
1
68629
11:26:49
155.50
156.00
156.00
+4.50
5
68628
11:26:47
155.50
156.00
156.00
+4.50
1
68623
11:26:46
155.50
156.00
156.00
+4.50
4
68622
11:26:46
155.50
156.00
156.00
+4.50
1
68618
11:26:45
155.50
156.00
156.00
+4.50
1
68617
11:26:45
155.50
156.00
156.00
+4.50
4
68616
11:26:44
155.50
156.00
155.50
+4.00
2
68612
11:26:43
155.50
156.00
156.00
+4.50
6
68610
11:26:42
155.50
156.00
156.00
+4.50
1
68604
11:26:41
155.50
156.00
155.50
+4.00
2
68603
11:26:40
155.50
156.00
155.50
+4.00
1
68601
11:26:39
155.50
156.00
155.50
+4.00
2
68600
11:26:34
155.50
156.00
155.50
+4.00
5
68598
11:26:33
155.50
156.00
155.50
+4.00
3
68593
11:26:33
155.50
156.00
156.00
+4.50
3
68590
11:26:32
155.50
156.00
155.50
+4.00
1
68587
11:26:32
155.50
156.00
155.50
+4.00
1
68586
11:26:31
155.50
156.00
155.50
+4.00
10
68585
11:26:31
155.50
156.00
156.00
+4.50
1
68575
11:26:27
155.50
156.00
156.00
+4.50
3
68574
11:26:27
155.50
156.00
155.50
+4.00
1
68571
11:26:27
155.50
156.00
155.50
+4.00
1
68570
11:26:25
155.50
156.00
155.50
+4.00
1
68569
11:26:23
155.50
156.00
155.50
+4.00
1
68568
11:26:22
155.50
156.00
156.00
+4.50
1
68567
11:26:21
155.50
156.00
155.50
+4.00
10
68566
11:26:21
155.50
156.00
155.50
+4.00
1
68556
11:26:20
155.50
156.00
155.50
+4.00
1
68555
11:26:19
155.50
156.00
156.00
+4.50
1
68554
11:26:19
155.50
156.00
156.00
+4.50
2
68553
11:26:15
155.50
156.00
155.50
+4.00
1
68551
11:26:14
155.50
156.00
156.00
+4.50
6
68550
11:26:11
155.50
156.00
156.00
+4.50
5
68544
11:26:11
155.50
156.00
155.50
+4.00
1
68539
11:26:10
155.50
156.00
156.00
+4.50
1
68538
11:26:06
155.50
156.00
156.00
+4.50
3
68537
11:26:06
155.50
156.00
155.50
+4.00
5
68534
11:26:04
155.50
156.00
155.50
+4.00
1
68529
11:26:00
155.50
156.00
156.00
+4.50
1
68528
11:26:00
155.50
156.00
156.00
+4.50
1
68527
11:25:56
155.50
156.00
156.00
+4.50
1
68526
11:25:56
155.50
156.00
155.50
+4.00
1
68525
11:25:54
155.50
156.00
155.50
+4.00
1
68524
11:25:52
155.50
156.00
155.50
+4.00
1
68523
11:25:49
155.50
156.00
156.00
+4.50
1
68522
11:25:48
155.50
156.00
155.50
+4.00
1
68521
11:25:45
155.50
156.00
156.00
+4.50
1
68520
11:25:44
155.50
156.00
155.50
+4.00
1
68519
11:25:43
155.50
156.00
155.50
+4.00
1
68518
11:25:43
155.50
156.00
156.00
+4.50
1
68517
11:25:40
155.50
156.00
155.50
+4.00
6
68516
11:25:40
155.50
156.00
156.00
+4.50
1
68510
11:25:39
155.50
156.00
155.50
+4.00
2
68509
11:25:37
155.50
156.00
156.00
+4.50
3
68507
11:25:37
155.50
156.00
156.00
+4.50
2
68504
11:25:36
155.50
156.00
155.50
+4.00
1
68502
11:25:35
155.50
156.00
156.00
+4.50
1
68501
11:25:34
155.50
156.00
156.00
+4.50
6
68500
11:25:32
155.50
156.00
155.50
+4.00
1
68494
11:25:29
155.50
156.00
156.00
+4.50
1
68493
11:25:27
155.50
156.00
156.00
+4.50
1
68492
11:25:27
155.50
156.00
156.00
+4.50
3
68491
11:25:27
155.50
156.00
156.00
+4.50
5
68488
11:25:27
155.50
156.00
155.50
+4.00
1
68483
11:25:26
155.50
156.00
155.50
+4.00
1
68482
11:25:24
155.50
156.00
155.50
+4.00
1
68481
11:25:22
155.50
156.00
156.00
+4.50
1
68480
11:25:21
155.50
156.00
155.50
+4.00
2
68479
11:25:19
155.50
156.00
156.00
+4.50
1
68477
11:25:13
155.50
156.00
156.00
+4.50
1
68476
11:25:12
155.50
156.00
156.00
+4.50
4
68475
11:25:07
155.50
156.00
155.50
+4.00
1
68471
11:25:02
155.50
156.00
156.00
+4.50
1
68470
11:25:00
155.50
156.00
155.50
+4.00
1
68469
11:25:00
155.50
156.00
156.00
+4.50
1
68468
11:24:56
155.50
156.00
156.00
+4.50
1
68467
11:24:55
155.50
156.00
155.50
+4.00
2
68466
11:24:54
155.50
156.00
156.00
+4.50
3
68464
11:24:54
155.50
156.00
156.00
+4.50
6
68461
11:24:54
155.50
156.00
156.00
+4.50
5
68455
11:24:49
155.50
156.00
156.00
+4.50
1
68450
11:24:48
155.50
156.00
155.50
+4.00
1
68449
11:24:47
155.50
156.00
156.00
+4.50
1
68448
11:24:46
155.50
156.00
156.00
+4.50
1
68447
11:24:44
155.50
156.00
156.00
+4.50
3
68446
11:24:44
155.50
156.00
155.50
+4.00
2
68443
11:24:43
155.50
156.00
155.50
+4.00
1
68441
11:24:42
155.50
156.00
155.50
+4.00
1
68440
11:24:41
155.50
156.00
155.50
+4.00
2
68439
11:24:37
155.50
156.00
155.50
+4.00
3
68437
11:24:36
155.50
156.00
155.50
+4.00
1
68434
11:24:36
155.50
156.00
156.00
+4.50
2
68433
11:24:35
155.50
156.00
155.50
+4.00
1
68431
11:24:33
155.50
156.00
155.50
+4.00
3
68430
11:24:33
155.50
156.00
155.50
+4.00
1
68427
11:24:29
155.50
156.00
155.50
+4.00
1
68426
11:24:29
155.50
156.00
155.50
+4.00
1
68425
11:24:29
155.50
156.00
156.00
+4.50
3
68424
11:24:28
155.50
156.00
156.00
+4.50
3
68421
11:24:28
155.50
156.00
156.00
+4.50
1
68418
11:24:26
155.50
156.00
156.00
+4.50
1
68417
11:24:26
155.50
156.00
155.50
+4.00
1
68416
11:24:25
155.50
156.00
156.00
+4.50
1
68415
11:24:25
155.50
156.00
155.50
+4.00
2
68414
11:24:25
155.50
156.00
155.50
+4.00
1
68412
11:24:23
155.50
156.00
155.50
+4.00
2
68411
11:24:22
155.50
156.00
155.50
+4.00
1
68409
11:24:19
155.50
156.00
155.50
+4.00
2
68408
11:24:14
155.50
156.00
155.50
+4.00
1
68406
11:24:13
155.50
156.00
156.00
+4.50
6
68405
11:24:11
155.50
156.00
155.50
+4.00
1
68399
11:24:06
155.50
156.00
155.50
+4.00
3
68398
11:24:05
155.50
156.00
156.00
+4.50
2
68395
11:24:05
155.50
156.00
155.50
+4.00
10
68393
11:24:04
155.50
156.00
156.00
+4.50
3
68383
11:24:01
155.50
156.00
155.50
+4.00
4
68380
11:23:59
155.50
156.00
155.50
+4.00
1
68376
11:23:59
155.50
156.00
155.50
+4.00
1
68375
11:23:58
155.50
156.00
156.00
+4.50
1
68374
11:23:58
155.50
156.00
155.50
+4.00
1
68373
11:23:58
155.50
156.00
155.50
+4.00
7
68372
11:23:57
155.50
156.00
156.00
+4.50
3
68365
11:23:56
155.50
156.00
156.00
+4.50
1
68362
11:23:56
155.50
156.00
156.00
+4.50
5
68361
11:23:55
155.50
156.00
155.50
+4.00
2
68356
11:23:55
155.50
156.00
155.50
+4.00
48
68354
11:23:55
155.50
156.00
156.00
+4.50
10
68306
11:23:54
155.50
156.00
155.50
+4.00
1
68296
11:23:54
155.50
156.00
156.00
+4.50
129
68295
11:23:54
155.50
156.00
156.00
+4.50
3
68166
11:23:54
155.50
156.00
156.00
+4.50
10
68163
11:23:54
155.50
156.00
156.00
+4.50
58
68153
11:23:54
155.50
156.00
155.50
+4.00
20
68095
11:23:53
155.00
155.50
155.50
+4.00
179
68075
11:23:53
155.00
155.50
155.50
+4.00
4
67896
11:23:53
155.00
155.50
155.50
+4.00
46
67892
11:23:53
155.00
155.50
155.50
+4.00
137
67846
11:23:53
155.00
155.50
155.50
+4.00
25
67709
11:23:53
155.00
155.50
155.50
+4.00
12
67684
11:23:53
155.00
155.50
155.50
+4.00
10
67672
11:23:53
155.00
155.50
155.50
+4.00
2
67662
11:23:53
155.00
155.50
155.50
+4.00
6
67660
11:23:53
155.00
155.50
155.50
+4.00
8
67654
11:23:53
155.00
155.50
155.50
+4.00
34
67646
11:23:53
155.00
155.50
155.50
+4.00
22
67612
11:23:53
155.00
155.50
155.50
+4.00
242
67590
11:23:53
155.00
155.50
155.50
+4.00
286
67348
11:23:53
155.00
155.50
155.50
+4.00
1
67062
11:23:53
155.00
155.50
155.50
+4.00
3
67061
11:23:53
155.00
155.50
155.50
+4.00
499
67058
11:23:53
155.00
155.50
155.50
+4.00
168
66559
11:23:50
155.00
155.50
155.50
+4.00
1
66391
11:23:48
155.00
155.50
155.50
+4.00
1
66390
11:23:46
155.00
155.50
155.00
+3.50
1
66389
11:23:42
155.00
155.50
155.50
+4.00
1
66388
11:23:42
155.00
155.50
155.50
+4.00
1
66387
11:23:41
155.00
155.50
155.50
+4.00
1
66386
11:23:41
155.00
155.50
155.00
+3.50
3
66385
11:23:40
155.00
155.50
155.50
+4.00
4
66382
11:23:39
155.00
155.50
155.50
+4.00
3
66378
11:23:39
155.00
155.50
155.50
+4.00
3
66375
11:23:39
155.00
155.50
155.50
+4.00
1
66372
11:23:39
155.00
155.50
155.00
+3.50
1
66371
11:23:36
155.00
155.50
155.50
+4.00
3
66370
11:23:36
155.00
155.50
155.00
+3.50
1
66367
11:23:36
155.00
155.50
155.50
+4.00
1
66366
11:23:36
155.00
155.50
155.50
+4.00
5
66365
11:23:35
155.00
155.50
155.00
+3.50
1
66360
11:23:33
155.00
155.50
155.50
+4.00
6
66359
11:23:27
155.00
155.50
155.50
+4.00
2
66353
11:23:27
155.00
155.50
155.50
+4.00
1
66351
11:23:24
155.00
155.50
155.00
+3.50
2
66350
11:23:24
155.00
155.50
155.50
+4.00
1
66348
11:23:22
155.00
155.50
155.00
+3.50
1
66347
11:23:19
155.00
155.50
155.50
+4.00
1
66346
11:23:17
155.00
155.50
155.00
+3.50
2
66345
11:23:17
155.00
155.50
155.50
+4.00
1
66343
11:23:15
155.00
155.50
155.00
+3.50
1
66342
11:23:12
155.00
155.50
155.50
+4.00
1
66341
11:23:11
155.00
155.50
155.50
+4.00
1
66340
11:23:11
155.00
155.50
155.50
+4.00
1
66339
11:23:09
155.00
155.50
155.50
+4.00
10
66338
11:23:09
155.00
155.50
155.00
+3.50
2
66328
11:23:08
155.00
155.50
155.50
+4.00
1
66326
11:23:07
155.00
155.50
155.50
+4.00
3
66325
11:23:07
155.00
155.50
155.50
+4.00
1
66322
11:23:07
155.00
155.50
155.50
+4.00
11
66321
11:23:07
155.00
155.50
155.50
+4.00
1
66310
11:23:01
155.00
155.50
155.50
+4.00
2
66309
11:23:01
155.00
155.50
155.00
+3.50
2
66307
11:23:00
155.00
155.50
155.50
+4.00
2
66305
11:23:00
155.00
155.50
155.00
+3.50
2
66303
11:22:59
155.00
155.50
155.50
+4.00
1
66301
11:22:57
155.00
155.50
155.50
+4.00
2
66300
11:22:57
155.00
155.50
155.00
+3.50
1
66298
11:22:56
155.00
155.50
155.00
+3.50
1
66297
11:22:56
155.00
155.50
155.00
+3.50
1
66296
11:22:56
155.00
155.50
155.50
+4.00
3
66295
11:22:56
155.00
155.50
155.00
+3.50
1
66292
11:22:54
155.00
155.50
155.50
+4.00
1
66291
11:22:53
155.00
155.50
155.50
+4.00
1
66290
11:22:53
155.00
155.50
155.50
+4.00
1
66289
11:22:53
155.00
155.50
155.50
+4.00
6
66288
11:22:52
155.00
155.50
155.50
+4.00
1
66282
11:22:52
155.00
155.50
155.00
+3.50
1
66281
11:22:52
155.00
155.50
155.50
+4.00
1
66280
11:22:52
155.00
155.50
155.00
+3.50
1
66279
11:22:50
155.00
155.50
155.00
+3.50
1
66278
11:22:46
155.00
155.50
155.00
+3.50
2
66277
11:22:45
155.00
155.50
155.00
+3.50
1
66275
11:22:41
155.00
155.50
155.00
+3.50
2
66274
11:22:40
155.00
155.50
155.00
+3.50
1
66272
11:22:39
155.00
155.50
155.50
+4.00
1
66271
11:22:37
155.00
155.50
155.00
+3.50
1
66270
11:22:35
155.00
155.50
155.50
+4.00
1
66269
11:22:33
155.00
155.50
155.50
+4.00
1
66268
11:22:32
155.00
155.50
155.00
+3.50
1
66267
11:22:30
155.00
155.50
155.50
+4.00
2
66266
11:22:28
155.00
155.50
155.00
+3.50
1
66264
11:22:24
155.00
155.50
155.00
+3.50
2
66263
11:22:21
155.00
155.50
155.50
+4.00
1
66261
11:22:21
155.00
155.50
155.00
+3.50
1
66260
11:22:20
155.00
155.50
155.50
+4.00
1
66259
11:22:19
155.00
155.50
155.50
+4.00
1
66258
11:22:18
155.00
155.50
155.00
+3.50
1
66257
11:22:17
155.00
155.50
155.00
+3.50
1
66256
11:22:16
155.00
155.50
155.50
+4.00
1
66255
11:22:13
155.00
155.50
155.00
+3.50
2
66254
11:22:12
155.00
155.50
155.50
+4.00
6
66252
11:22:12
155.00
155.50
155.00
+3.50
2
66246
11:22:11
155.00
155.50
155.00
+3.50
1
66244
11:22:10
155.00
155.50
155.00
+3.50
2
66243
11:22:08
155.00
155.50
155.00
+3.50
1
66241
11:22:07
155.00
155.50
155.50
+4.00
4
66240
11:22:05
155.00
155.50
155.50
+4.00
1
66236
11:22:05
155.00
155.50
155.00
+3.50
1
66235
11:22:03
155.00
155.50
155.00
+3.50
1
66234
11:22:03
155.00
155.50
155.00
+3.50
1
66233
11:22:03
155.00
155.50
155.50
+4.00
1
66232
11:22:02
155.00
155.50
155.00
+3.50
2
66231
11:22:01
155.00
155.50
155.50
+4.00
3
66229
11:22:01
155.00
155.50
155.50
+4.00
1
66226
11:21:59
155.00
155.50
155.00
+3.50
1
66225
11:21:57
155.00
155.50
155.00
+3.50
1
66224
11:21:56
155.00
155.50
155.00
+3.50
1
66223
11:21:56
155.00
155.50
155.00
+3.50
1
66222
11:21:56
155.00
155.50
155.00
+3.50
6
66221
11:21:55
155.00
155.50
155.00
+3.50
50
66215
11:21:55
155.00
155.50
155.00
+3.50
1
66165
11:21:52
155.00
155.50
155.00
+3.50
1
66164
11:21:50
155.00
155.50
155.00
+3.50
1
66163
11:21:49
155.00
155.50
155.50
+4.00
1
66162
11:21:46
155.00
155.50
155.50
+4.00
1
66161
11:21:46
155.00
155.50
155.00
+3.50
2
66160
11:21:44
155.00
155.50
155.00
+3.50
2
66158
11:21:43
155.00
155.50
155.50
+4.00
1
66156
11:21:41
155.00
155.50
155.00
+3.50
1
66155
11:21:38
155.00
155.50
155.00
+3.50
1
66154
11:21:37
155.00
155.50
155.50
+4.00
1
66153
11:21:33
155.00
155.50
155.50
+4.00
6
66152
11:21:33
155.00
155.50
155.00
+3.50
1
66146
11:21:32
155.00
155.50
155.50
+4.00
6
66145
11:21:28
155.00
155.50
155.00
+3.50
1
66139
11:21:25
155.00
155.50
155.50
+4.00
1
66138
11:21:25
155.00
155.50
155.50
+4.00
1
66137
11:21:24
155.00
155.50
155.50
+4.00
2
66136
11:21:24
155.00
155.50
155.50
+4.00
1
66134
11:21:21
155.00
155.50
155.50
+4.00
1
66133
11:21:19
155.00
155.50
155.50
+4.00
1
66132
11:21:16
155.00
155.50
155.00
+3.50
1
66131
11:21:11
155.00
155.50
155.00
+3.50
1
66130
11:21:11
155.00
155.50
155.00
+3.50
1
66129
11:21:10
155.00
155.50
155.50
+4.00
1
66128
11:21:08
155.00
155.50
155.50
+4.00
1
66127
11:21:02
155.00
155.50
155.50
+4.00
1
66126
11:21:02
155.00
155.50
155.50
+4.00
1
66125
11:21:02
155.00
155.50
155.00
+3.50
1
66124
11:21:01
155.00
155.50
155.00
+3.50
1
66123
11:20:59
155.00
155.50
155.00
+3.50
1
66122
11:20:58
155.00
155.50
155.00
+3.50
1
66121
11:20:57
155.00
155.50
155.50
+4.00
1
66120
11:20:54
155.00
155.50
155.00
+3.50
5
66119
11:20:54
155.00
155.50
155.00
+3.50
3
66114
11:20:52
155.00
155.50
155.50
+4.00
1
66111
11:20:52
155.00
155.50
155.00
+3.50
1
66110
11:20:52
155.00
155.50
155.50
+4.00
6
66109
11:20:51
155.00
155.50
155.50
+4.00
1
66103
11:20:49
155.00
155.50
155.00
+3.50
10
66102
11:20:46
155.00
155.50
155.00
+3.50
1
66092
11:20:45
155.00
155.50
155.00
+3.50
1
66091
11:20:41
155.00
155.50
155.00
+3.50
10
66090
11:20:39
155.00
155.50
155.50
+4.00
1
66080
11:20:38
155.00
155.50
155.50
+4.00
1
66079
11:20:37
155.00
155.50
155.00
+3.50
1
66078
11:20:34
155.00
155.50
155.50
+4.00
1
66077
11:20:34
155.00
155.50
155.50
+4.00
4
66076
11:20:33
155.00
155.50
155.50
+4.00
1
66072
11:20:27
155.00
155.50
155.00
+3.50
1
66071
11:20:26
155.00
155.50
155.50
+4.00
1
66070
11:20:25
155.00
155.50
155.50
+4.00
1
66069
11:20:24
155.00
155.50
155.00
+3.50
1
66068
11:20:21
155.00
155.50
155.50
+4.00
1
66067
11:20:18
155.00
155.50
155.50
+4.00
1
66066
11:20:14
155.00
155.50
155.00
+3.50
1
66065
11:20:12
155.00
155.50
155.50
+4.00
6
66064
11:20:08
155.00
155.50
155.00
+3.50
1
66058
11:20:05
155.00
155.50
155.50
+4.00
2
66057
11:20:04
155.00
155.50
155.00
+3.50
1
66055
11:20:02
155.00
155.50
155.50
+4.00
1
66054
11:20:02
155.00
155.50
155.50
+4.00
1
66053
11:20:01
155.00
155.50
155.00
+3.50
1
66052
11:20:01
155.00
155.50
155.00
+3.50
2
66051
11:20:01
155.00
155.50
155.00
+3.50
1
66049
11:20:00
155.00
155.50
155.50
+4.00
1
66048
11:19:57
155.00
155.50
155.00
+3.50
1
66047
11:19:56
155.00
155.50
155.00
+3.50
1
66046
11:19:56
155.00
155.50
155.00
+3.50
1
66045
11:19:54
155.00
155.50
155.50
+4.00
1
66044
11:19:53
155.00
155.50
155.00
+3.50
2
66043
11:19:51
155.00
155.50
155.00
+3.50
2
66041
11:19:50
155.00
155.50
155.50
+4.00
1
66039
11:19:49
155.00
155.50
155.00
+3.50
1
66038
11:19:48
155.00
155.50
155.50
+4.00
2
66037
11:19:47
155.00
155.50
155.00
+3.50
6
66035
11:19:47
155.00
155.50
155.50
+4.00
1
66029
11:19:47
155.00
155.50
155.50
+4.00
1
66028
11:19:45
155.00
155.50
155.00
+3.50
1
66027
11:19:43
155.00
155.50
155.50
+4.00
1
66026
11:19:42
155.00
155.50
155.50
+4.00
2
66025
11:19:42
155.00
155.50
155.00
+3.50
1
66023
11:19:42
155.00
155.50
155.50
+4.00
4
66022
11:19:42
155.00
155.50
155.50
+4.00
2
66018
11:19:41
155.00
155.50
155.50
+4.00
2
66016
11:19:41
155.00
155.50
155.00
+3.50
2
66014
11:19:37
155.00
155.50
155.00
+3.50
1
66012
11:19:36
155.00
155.50
155.00
+3.50
12
66011
11:19:36
155.00
155.50
155.00
+3.50
100
65999
11:19:35
155.00
155.50
155.50
+4.00
1
65899
11:19:35
155.00
155.50
155.00
+3.50
1
65898
11:19:31
155.00
155.50
155.50
+4.00
6
65897
11:19:29
155.00
155.50
155.00
+3.50
1
65891
11:19:26
155.00
155.50
155.50
+4.00
1
65890
11:19:21
155.00
155.50
155.50
+4.00
1
65889
11:19:15
155.00
155.50
155.50
+4.00
1
65888
11:19:12
155.00
155.50
155.00
+3.50
1
65887
11:19:12
155.00
155.50
155.00
+3.50
1
65886
11:19:10
155.00
155.50
155.00
+3.50
1
65885
11:19:10
155.00
155.50
155.00
+3.50
1
65884
11:19:07
155.00
155.50
155.50
+4.00
1
65883
11:19:04
155.00
155.50
155.00
+3.50
1
65882
11:19:04
155.00
155.50
155.00
+3.50
1
65881
11:19:01
155.00
155.50
155.50
+4.00
4
65880
11:19:01
155.00
155.50
155.50
+4.00
1
65876
11:19:00
155.00
155.50
155.00
+3.50
1
65875
11:18:59
155.00
155.50
155.00
+3.50
1
65874
11:18:58
155.00
155.50
155.00
+3.50
1
65873
11:18:54
155.00
155.50
155.00
+3.50
1
65872
11:18:53
155.00
155.50
155.50
+4.00
1
65871
11:18:51
155.00
155.50
155.50
+4.00
1
65870
11:18:51
155.00
155.50
155.50
+4.00
6
65869
11:18:50
155.00
155.50
155.00
+3.50
1
65863
11:18:45
155.00
155.50
155.00
+3.50
2
65862
11:18:44
155.00
155.50
155.50
+4.00
1
65860
11:18:41
155.00
155.50
155.50
+4.00
1
65859
11:18:40
155.00
155.50
155.00
+3.50
2
65858
11:18:38
155.00
155.50
155.50
+4.00
3
65856
11:18:38
155.00
155.50
155.00
+3.50
2
65853
11:18:37
155.00
155.50
155.50
+4.00
3
65851
11:18:32
155.00
155.50
155.00
+3.50
2
65848
11:18:29
155.00
155.50
155.50
+4.00
1
65846
11:18:24
155.00
155.50
155.00
+3.50
1
65845
11:18:20
155.00
155.50
155.00
+3.50
1
65844
11:18:20
155.00
155.50
155.50
+4.00
1
65843
11:18:18
155.00
155.50
155.00
+3.50
1
65842
11:18:16
155.00
155.50
155.00
+3.50
1
65841
11:18:14
155.00
155.50
155.50
+4.00
1
65840
11:18:12
155.00
155.50
155.00
+3.50
1
65839
11:18:12
155.00
155.50
155.50
+4.00
2
65838
11:18:11
155.00
155.50
155.50
+4.00
3
65836
11:18:11
155.00
155.50
155.50
+4.00
3
65833
11:18:11
155.00
155.50
155.00
+3.50
1
65830
11:18:11
155.00
155.50
155.50
+4.00
6
65829
11:18:10
155.00
155.50
155.00
+3.50
2
65823
11:18:08
155.00
155.50
155.00
+3.50
1
65821
11:18:03
155.00
155.50
155.50
+4.00
1
65820
11:18:02
155.00
155.50
155.50
+4.00
1
65819
11:18:01
155.00
155.50
155.50
+4.00
1
65818
11:17:47
155.00
155.50
155.50
+4.00
1
65817
11:17:41
155.00
155.50
155.00
+3.50
1
65816
11:17:40
155.00
155.50
155.50
+4.00
2
65815
11:17:39
155.00
155.50
155.50
+4.00
1
65813
11:17:39
155.00
155.50
155.00
+3.50
1
65812
11:17:35
155.00
155.50
155.00
+3.50
5
65811
11:17:34
155.00
155.50
155.00
+3.50
1
65806
11:17:32
155.00
155.50
155.50
+4.00
6
65805
11:17:29
155.00
155.50
155.50
+4.00
1
65799
11:17:28
155.00
155.50
155.50
+4.00
1
65798
11:17:25
155.00
155.50
155.50
+4.00
1
65797
11:17:22
155.00
155.50
155.00
+3.50
2
65796
11:17:21
155.00
155.50
155.00
+3.50
1
65794
11:17:20
155.00
155.50
155.50
+4.00
1
65793
11:17:20
155.00
155.50
155.00
+3.50
1
65792
11:17:19
155.00
155.50
155.00
+3.50
10
65791
11:17:18
155.00
155.50
155.00
+3.50
1
65781
11:17:10
155.00
155.50
155.50
+4.00
1
65780
11:17:07
155.00
155.50
155.00
+3.50
1
65779
11:17:06
155.00
155.50
155.00
+3.50
1
65778
11:17:05
155.00
155.50
155.00
+3.50
3
65777
11:17:04
155.00
155.50
155.00
+3.50
1
65774
11:17:01
155.00
155.50
155.50
+4.00
1
65773
11:16:59
155.00
155.50
155.00
+3.50
2
65772
11:16:58
155.00
155.50
155.50
+4.00
1
65770
11:16:57
155.00
155.50
155.50
+4.00
3
65769
11:16:56
155.00
155.50
155.00
+3.50
10
65766
11:16:55
155.00
155.50
155.00
+3.50
1
65756
11:16:53
155.00
155.50
155.00
+3.50
2
65755
11:16:53
155.00
155.50
155.50
+4.00
1
65753
11:16:53
155.00
155.50
155.00
+3.50
3
65752
11:16:52
155.00
155.50
155.00
+3.50
1
65749
11:16:50
155.00
155.50
155.50
+4.00
6
65748
11:16:44
155.00
155.50
155.00
+3.50
1
65742
11:16:42
155.00
155.50
155.50
+4.00
1
65741
11:16:37
155.00
155.50
155.50
+4.00
1
65740
11:16:36
155.00
155.50
155.00
+3.50
1
65739
11:16:36
155.00
155.50
155.50
+4.00
2
65738
11:16:29
155.00
155.50
155.00
+3.50
1
65736
11:16:28
155.00
155.50
155.00
+3.50
1
65735
11:16:27
155.00
155.50
155.50
+4.00
1
65734
11:16:20
155.00
155.50
155.50
+4.00
1
65733
11:16:20
155.00
155.50
155.50
+4.00
1
65732
11:16:20
155.00
155.50
155.00
+3.50
2
65731
11:16:19
155.00
155.50
155.50
+4.00
1
65729
11:16:18
155.00
155.50
155.00
+3.50
15
65728
11:16:17
155.00
155.50
155.00
+3.50
1
65713
11:16:16
155.00
155.50
155.50
+4.00
1
65712
11:16:16
155.00
155.50
155.00
+3.50
1
65711
11:16:15
155.00
155.50
155.50
+4.00
2
65710
11:16:14
155.00
155.50
155.00
+3.50
1
65708
11:16:14
155.00
155.50
155.00
+3.50
1
65707
11:16:13
155.00
155.50
155.00
+3.50
1
65706
11:16:12
155.00
155.50
155.00
+3.50
1
65705
11:16:11
155.00
155.50
155.00
+3.50
1
65704
11:16:10
155.00
155.50
155.50
+4.00
6
65703
11:16:04
155.00
155.50
155.00
+3.50
1
65697
11:16:00
155.00
155.50
155.00
+3.50
5
65696
11:15:58
155.00
155.50
155.00
+3.50
2
65691
11:15:58
155.00
155.50
155.50
+4.00
3
65689
11:15:58
155.00
155.50
155.00
+3.50
1
65686
11:15:57
155.00
155.50
155.00
+3.50
2
65685
11:15:56
155.00
155.50
155.50
+4.00
1
65683
11:15:50
155.00
155.50
155.00
+3.50
2
65682
11:15:47
155.00
155.50
155.50
+4.00
1
65680
11:15:46
155.00
155.50
155.00
+3.50
2
65679
11:15:46
155.00
155.50
155.00
+3.50
1
65677
11:15:45
155.00
155.50
155.50
+4.00
3
65676
11:15:43
155.00
155.50
155.00
+3.50
5
65673
11:15:35
155.00
155.50
155.50
+4.00
1
65668
11:15:35
155.00
155.50
155.00
+3.50
3
65667
11:15:35
155.00
155.50
155.50
+4.00
1
65664
11:15:35
155.00
155.50
155.00
+3.50
1
65663
11:15:32
155.00
155.50
155.50
+4.00
2
65662
11:15:30
155.00
155.50
155.00
+3.50
10
65660
11:15:30
155.00
155.50
155.50
+4.00
6
65650
11:15:29
155.00
155.50
155.00
+3.50
1
65644
11:15:28
155.00
155.50
155.00
+3.50
2
65643
11:15:28
155.00
155.50
155.00
+3.50
2
65641
11:15:28
155.00
155.50
155.50
+4.00
1
65639
11:15:26
155.00
155.50
155.00
+3.50
2
65638
11:15:23
155.00
155.50
155.00
+3.50
1
65636
11:15:23
155.00
155.50
155.00
+3.50
1
65635
11:15:22
155.00
155.50
155.50
+4.00
2
65634
11:15:17
155.00
155.50
155.00
+3.50
1
65632
11:15:14
155.00
155.50
155.50
+4.00
2
65631
11:15:13
155.00
155.50
155.50
+4.00
1
65629
11:15:10
155.00
155.50
155.50
+4.00
1
65628
11:15:09
155.00
155.50
155.50
+4.00
1
65627
11:15:08
155.00
155.50
155.50
+4.00
1
65626
11:15:08
155.00
155.50
155.00
+3.50
2
65625
11:15:07
155.00
155.50
155.00
+3.50
1
65623
11:15:04
155.00
155.50
155.50
+4.00
1
65622
11:15:03
155.00
155.50
155.00
+3.50
2
65621
11:15:03
155.00
155.50
155.00
+3.50
2
65619
11:14:59
155.00
155.50
155.50
+4.00
3
65617
11:14:59
155.00
155.50
155.50
+4.00
1
65614
11:14:58
155.00
155.50
155.00
+3.50
5
65613
11:14:58
155.00
155.50
155.50
+4.00
1
65608
11:14:58
155.00
155.50
155.00
+3.50
1
65607
11:14:55
155.00
155.50
155.50
+4.00
2
65606
11:14:54
155.00
155.50
155.50
+4.00
1
65604
11:14:54
155.00
155.50
155.00
+3.50
1
65603
11:14:54
155.00
155.50
155.00
+3.50
1
65602
11:14:50
155.00
155.50
155.00
+3.50
1
65601
11:14:49
155.00
155.50
155.50
+4.00
6
65600
11:14:49
155.00
155.50
155.50
+4.00
4
65594
11:14:47
155.00
155.50
155.00
+3.50
1
65590
11:14:47
155.00
155.50
155.00
+3.50
1
65589
11:14:47
155.00
155.50
155.00
+3.50
1
65588
11:14:45
155.00
155.50
155.50
+4.00
1
65587
11:14:45
155.00
155.50
155.00
+3.50
2
65586
11:14:43
155.00
155.50
155.50
+4.00
2
65584
11:14:42
155.00
155.50
155.00
+3.50
5
65582
11:14:42
155.00
155.50
155.00
+3.50
32
65577
11:14:42
155.00
155.50
155.00
+3.50
1
65545
11:14:42
155.00
155.50
155.00
+3.50
2
65544
11:14:42
155.00
155.50
155.50
+4.00
2
65542
11:14:41
155.00
155.50
155.00
+3.50
1
65540
11:14:41
155.00
155.50
155.00
+3.50
1
65539
11:14:40
155.00
155.50
155.00
+3.50
1
65538
11:14:38
155.00
155.50
155.00
+3.50
1
65537
11:14:38
155.00
155.50
155.00
+3.50
1
65536
11:14:38
155.00
155.50
155.00
+3.50
1
65535
11:14:38
155.00
155.50
155.00
+3.50
1
65534
11:14:38
155.00
155.50
155.00
+3.50
1
65533
11:14:38
155.00
155.50
155.00
+3.50
1
65532
11:14:37
155.00
155.50
155.50
+4.00
1
65531
11:14:35
155.00
155.50
155.00
+3.50
1
65530
11:14:34
155.00
155.50
155.00
+3.50
2
65529
11:14:32
155.00
155.50
155.00
+3.50
1
65527
11:14:30
155.00
155.50
155.00
+3.50
1
65526
11:14:27
155.00
155.50
155.00
+3.50
2
65525
11:14:27
155.00
155.50
155.00
+3.50
1
65523
11:14:26
155.00
155.50
155.00
+3.50
1
65522
11:14:25
155.00
155.50
155.00
+3.50
2
65521
11:14:24
155.00
155.50
155.50
+4.00
1
65519
11:14:13
155.00
155.50
155.50
+4.00
2
65518
11:14:12
155.00
155.50
155.00
+3.50
1
65516
11:14:10
155.00
155.50
155.00
+3.50
1
65515
11:14:10
155.00
155.50
155.50
+4.00
2
65514
11:14:10
155.00
155.50
155.00
+3.50
1
65512
11:14:09
155.00
155.50
155.50
+4.00
1
65511
11:14:07
155.00
155.50
155.50
+4.00
2
65510
11:14:07
155.00
155.50
155.00
+3.50
1
65508
11:14:05
155.00
155.50
155.00
+3.50
2
65507
11:14:04
155.00
155.50
155.50
+4.00
1
65505
11:14:02
155.00
155.50
155.00
+3.50
2
65504
11:14:02
155.00
155.50
155.50
+4.00
3
65502
11:14:00
155.00
155.50
155.00
+3.50
1
65499
11:13:58
155.00
155.50
155.00
+3.50
2
65498
11:13:58
155.00
155.50
155.00
+3.50
2
65496
11:13:58
155.00
155.50
155.50
+4.00
2
65494
11:13:58
155.00
155.50
155.50
+4.00
1
65492
11:13:57
155.00
155.50
155.00
+3.50
3
65491
11:13:55
155.00
155.50
155.00
+3.50
6
65488
11:13:50
155.00
155.50
155.00
+3.50
2
65482
11:13:49
155.00
155.50
155.00
+3.50
1
65480
11:13:48
155.00
155.50
155.50
+4.00
1
65479
11:13:47
155.00
155.50
155.00
+3.50
1
65478
11:13:46
155.00
155.50
155.50
+4.00
1
65477
11:13:41
155.00
155.50
155.00
+3.50
1
65476
11:13:40
155.00
155.50
155.00
+3.50
1
65475
11:13:38
155.00
155.50
155.50
+4.00
1
65474
11:13:36
155.00
155.50
155.50
+4.00
2
65473
11:13:36
155.00
155.50
155.50
+4.00
7
65471
11:13:35
155.00
155.50
155.00
+3.50
1
65464
11:13:31
155.00
155.50
155.00
+3.50
5
65463
11:13:26
155.00
155.50
155.00
+3.50
1
65458
11:13:24
155.00
155.50
155.50
+4.00
2
65457
11:13:23
155.00
155.50
155.00
+3.50
1
65455
11:13:23
155.00
155.50
155.50
+4.00
1
65454
11:13:21
155.00
155.50
155.00
+3.50
1
65453
11:13:20
155.00
155.50
155.50
+4.00
1
65452
11:13:10
155.00
155.50
155.00
+3.50
1
65451
11:13:10
155.00
155.50
155.50
+4.00
1
65450
11:13:10
155.00
155.50
155.00
+3.50
1
65449
11:13:09
155.00
155.50
155.00
+3.50
1
65448
11:13:07
155.00
155.50
155.00
+3.50
2
65447
11:13:07
155.00
155.50
155.00
+3.50
1
65445
11:13:07
155.00
155.50
155.50
+4.00
1
65444
11:13:05
155.00
155.50
155.50
+4.00
2
65443
11:13:05
155.00
155.50
155.50
+4.00
3
65441
11:13:04
155.00
155.50
155.00
+3.50
1
65438
11:13:04
155.00
155.50
155.00
+3.50
1
65437
11:13:04
155.00
155.50
155.00
+3.50
1
65436
11:13:03
155.00
155.50
155.00
+3.50
2
65435
11:13:02
155.00
155.50
155.50
+4.00
1
65433
11:12:59
155.00
155.50
155.50
+4.00
2
65432
11:12:57
155.00
155.50
155.00
+3.50
1
65430
11:12:56
155.00
155.50
155.50
+4.00
1
65429
11:12:55
155.00
155.50
155.50
+4.00
1
65428
11:12:54
155.00
155.50
155.00
+3.50
1
65427
11:12:54
155.00
155.50
155.00
+3.50
1
65426
11:12:53
155.00
155.50
155.00
+3.50
1
65425
11:12:52
155.00
155.50
155.50
+4.00
1
65424
11:12:50
155.00
155.50
155.00
+3.50
1
65423
11:12:43
155.00
155.50
155.00
+3.50
1
65422
11:12:42
155.00
155.50
155.50
+4.00
2
65421
11:12:39
155.00
155.50
155.00
+3.50
1
65419
11:12:36
155.00
155.50
155.00
+3.50
1
65418
11:12:34
155.00
155.50
155.00
+3.50
1
65417
11:12:33
155.00
155.50
155.00
+3.50
1
65416
11:12:31
155.00
155.50
155.50
+4.00
4
65415
11:12:30
155.00
155.50
155.50
+4.00
1
65411
11:12:29
155.00
155.50
155.50
+4.00
1
65410
11:12:28
155.00
155.50
155.50
+4.00
1
65409
11:12:28
155.00
155.50
155.00
+3.50
2
65408
11:12:21
155.00
155.50
155.00
+3.50
1
65406
11:12:20
155.00
155.50
155.00
+3.50
1
65405
11:12:16
155.00
155.50
155.50
+4.00
1
65404
11:12:16
155.00
155.50
155.00
+3.50
2
65403
11:12:11
155.00
155.50
155.50
+4.00
2
65401
11:12:09
155.00
155.50
155.50
+4.00
1
65399
11:12:09
155.00
155.50
155.00
+3.50
1
65398
11:12:07
155.00
155.50
155.50
+4.00
3
65397
11:12:07
155.00
155.50
155.50
+4.00
1
65394
11:12:04
155.00
155.50
155.00
+3.50
2
65393
11:12:04
155.00
155.50
155.50
+4.00
1
65391
11:12:04
155.00
155.50
155.50
+4.00
2
65390
11:12:03
155.00
155.50
155.00
+3.50
1
65388
11:12:02
155.00
155.50
155.50
+4.00
1
65387
11:11:59
155.00
155.50
155.00
+3.50
1
65386
11:11:57
155.00
155.50
155.00
+3.50
5
65385
11:11:57
155.00
155.50
155.00
+3.50
1
65380
11:11:56
155.00
155.50
155.00
+3.50
1
65379
11:11:53
155.00
155.50
155.00
+3.50
3
65378
11:11:49
155.00
155.50
155.00
+3.50
1
65375
11:11:48
155.00
155.50
155.50
+4.00
2
65374
11:11:44
155.00
155.50
155.00
+3.50
1
65372
11:11:44
155.00
155.50
155.00
+3.50
1
65371
11:11:44
155.00
155.50
155.00
+3.50
1
65370
11:11:44
155.00
155.50
155.00
+3.50
1
65369
11:11:41
155.00
155.50
155.00
+3.50
1
65368
11:11:39
155.00
155.50
155.50
+4.00
2
65367
11:11:38
155.00
155.50
155.00
+3.50
2
65365
11:11:35
155.00
155.50
155.00
+3.50
1
65363
11:11:35
155.00
155.50
155.00
+3.50
1
65362
11:11:33
155.00
155.50
155.00
+3.50
1
65361
11:11:31
155.00
155.50
155.00
+3.50
1
65360
11:11:28
155.00
155.50
155.00
+3.50
5
65359
11:11:28
155.00
155.50
155.00
+3.50
1
65354
11:11:25
155.00
155.50
155.00
+3.50
1
65353
11:11:22
155.00
155.50
155.00
+3.50
1
65352
11:11:22
155.00
155.50
155.50
+4.00
1
65351
11:11:19
155.00
155.50
155.00
+3.50
2
65350
11:11:18
155.00
155.50
155.50
+4.00
2
65348
11:11:18
155.00
155.50
155.00
+3.50
3
65346
11:11:13
155.00
155.50
155.50
+4.00
1
65343
11:11:08
155.00
155.50
155.50
+4.00
1
65342
11:11:08
155.00
155.50
155.50
+4.00
3
65341
11:11:06
155.00
155.50
155.00
+3.50
1
65338
11:11:04
155.00
155.50
155.00
+3.50
1
65337
11:11:03
155.00
155.50
155.00
+3.50
1
65336
11:11:02
155.00
155.50
155.00
+3.50
1
65335
11:11:01
155.00
155.50
155.00
+3.50
1
65334
11:11:00
155.00
155.50
155.50
+4.00
6
65333
11:11:00
155.00
155.50
155.00
+3.50
1
65327
11:10:58
155.00
155.50
155.00
+3.50
1
65326
11:10:58
155.00
155.50
155.00
+3.50
1
65325
11:10:55
155.00
155.50
155.50
+4.00
9
65324
11:10:54
155.00
155.50
155.00
+3.50
5
65315
11:10:53
155.00
155.50
155.50
+4.00
1
65310
11:10:48
155.00
155.50
155.00
+3.50
2
65309
11:10:47
155.00
155.50
155.50
+4.00
2
65307
11:10:44
155.00
155.50
155.00
+3.50
1
65305
11:10:40
155.00
155.50
155.50
+4.00
1
65304
11:10:39
155.00
155.50
155.00
+3.50
10
65303
11:10:35
155.00
155.50
155.50
+4.00
1
65293
11:10:34
155.00
155.50
155.50
+4.00
2
65292
11:10:31
155.00
155.50
155.00
+3.50
1
65290
11:10:22
155.00
155.50
155.50
+4.00
1
65289
11:10:19
155.00
155.50
155.00
+3.50
3
65288
11:10:12
155.00
155.50
155.50
+4.00
2
65285
11:10:10
155.00
155.50
155.00
+3.50
1
65283
11:10:10
155.00
155.50
155.50
+4.00
3
65282
11:09:59
155.00
155.50
155.00
+3.50
8
65279
11:09:55
155.00
155.50
155.00
+3.50
3
65271
11:09:49
155.00
155.50
155.50
+4.00
1
65268
11:09:49
155.00
155.50
155.50
+4.00
1
65267
11:09:45
155.00
155.50
155.50
+4.00
2
65266
11:09:41
155.00
155.50
155.00
+3.50
1
65264
11:09:39
155.00
155.50
155.50
+4.00
1
65263
11:09:39
155.00
155.50
155.50
+4.00
1
65262
11:09:36
155.00
155.50
155.00
+3.50
1
65261
11:09:34
155.00
155.50
155.00
+3.50
1
65260
11:09:33
155.00
155.50
155.00
+3.50
1
65259
11:09:30
155.00
155.50
155.50
+4.00
1
65258
11:09:30
155.00
155.50
155.50
+4.00
1
65257
11:09:25
155.00
155.50
155.50
+4.00
2
65256
11:09:24
155.00
155.50
155.00
+3.50
3
65254
11:09:21
155.00
155.50
155.50
+4.00
1
65251
11:09:16
155.00
155.50
155.00
+3.50
1
65250
11:09:13
155.00
155.50
155.50
+4.00
3
65249
11:09:02
155.00
155.50
155.50
+4.00
1
65246
11:08:59
155.00
155.50
155.00
+3.50
2
65245
11:08:41
155.00
155.50
155.50
+4.00
1
65243
11:08:39
155.00
155.50
155.50
+4.00
1
65242
11:08:36
155.00
155.50
155.50
+4.00
2
65241
11:08:31
155.00
155.50
155.00
+3.50
2
65239
11:08:29
155.00
155.50
155.00
+3.50
1
65237
11:08:29
155.00
155.50
155.50
+4.00
1
65236
11:08:23
155.00
155.50
155.00
+3.50
1
65235
11:08:21
155.00
155.50
155.50
+4.00
1
65234
11:08:16
155.00
155.50
155.50
+4.00
1
65233
11:08:15
155.00
155.50
155.50
+4.00
3
65232
11:08:08
155.00
155.50
155.50
+4.00
2
65229
11:08:07
155.00
155.50
155.00
+3.50
3
65227
11:08:04
155.00
155.50
155.50
+4.00
1
65224
11:08:02
155.00
155.50
155.50
+4.00
5
65223
11:07:50
155.00
155.50
155.50
+4.00
1
65218
11:07:50
155.00
155.50
155.50
+4.00
3
65217
11:07:49
155.00
155.50
155.50
+4.00
1
65214
11:07:47
155.00
155.50
155.00
+3.50
2
65213
11:07:47
155.00
155.50
155.50
+4.00
1
65211
11:07:43
155.00
155.50
155.50
+4.00
1
65210
11:07:43
155.00
155.50
155.50
+4.00
9
65209
11:07:38
155.00
155.50
155.00
+3.50
1
65200
11:07:30
155.00
155.50
155.50
+4.00
1
65199
11:07:29
155.00
155.50
155.00
+3.50
1
65198
11:07:29
155.00
155.50
155.50
+4.00
1
65197
11:07:28
155.00
155.50
155.50
+4.00
1
65196
11:07:17
155.00
155.50
155.50
+4.00
3
65195
11:07:09
155.00
155.50
155.50
+4.00
1
65192
11:07:02
155.00
155.50
155.00
+3.50
1
65191
11:07:00
155.00
155.50
155.50
+4.00
2
65190
11:06:57
155.00
155.50
155.50
+4.00
1
65188
11:06:57
155.00
155.50
155.00
+3.50
1
65187
11:06:56
155.00
155.50
155.50
+4.00
2
65186
11:06:54
155.00
155.50
155.00
+3.50
20
65184
11:06:50
155.00
155.50
155.00
+3.50
1
65164
11:06:50
155.00
155.50
155.00
+3.50
1
65163
11:06:48
155.00
155.50
155.00
+3.50
10
65162
11:06:47
155.00
155.50
155.50
+4.00
2
65152
11:06:47
155.00
155.50
155.00
+3.50
1
65150
11:06:47
155.00
155.50
155.00
+3.50
2
65149
11:06:45
155.00
155.50
155.50
+4.00
1
65147
11:06:45
155.00
155.50
155.50
+4.00
5
65146
11:06:44
155.00
155.50
155.50
+4.00
1
65141
11:06:41
155.00
155.50
155.00
+3.50
16
65140
11:06:39
155.00
155.50
155.00
+3.50
1
65124
11:06:36
155.00
155.50
155.00
+3.50
1
65123
11:06:36
155.00
155.50
155.00
+3.50
1
65122
11:06:36
155.00
155.50
155.00
+3.50
1
65121
11:06:35
155.00
155.50
155.00
+3.50
1
65120
11:06:34
155.00
155.50
155.00
+3.50
2
65119
11:06:29
155.00
155.50
155.00
+3.50
4
65117
11:06:26
155.00
155.50
155.50
+4.00
3
65113
11:06:26
155.00
155.50
155.00
+3.50
1
65110
11:06:25
155.00
155.50
155.00
+3.50
30
65109
11:06:25
155.00
155.50
155.00
+3.50
1
65079
11:06:22
155.00
155.50
155.50
+4.00
3
65078
11:06:15
155.00
155.50
155.00
+3.50
10
65075
11:06:08
155.00
155.50
155.00
+3.50
1
65065
11:06:06
155.00
155.50
155.50
+4.00
1
65064
11:06:04
155.00
155.50
155.00
+3.50
1
65063
11:06:00
155.00
155.50
155.50
+4.00
2
65062
11:05:58
155.00
155.50
155.50
+4.00
1
65060
11:05:52
155.00
155.50
155.00
+3.50
1
65059
11:05:52
155.00
155.50
155.00
+3.50
1
65058
11:05:50
155.00
155.50
155.50
+4.00
1
65057
11:05:49
155.00
155.50
155.00
+3.50
3
65056
11:05:44
155.00
155.50
155.00
+3.50
1
65053
11:05:44
155.00
155.50
155.00
+3.50
1
65052
11:05:44
155.00
155.50
155.00
+3.50
1
65051
11:05:42
155.00
155.50
155.00
+3.50
1
65050
11:05:42
155.00
155.50
155.50
+4.00
2
65049
11:05:41
155.00
155.50
155.00
+3.50
1
65047
11:05:41
155.00
155.50
155.00
+3.50
1
65046
11:05:38
155.00
155.50
155.00
+3.50
1
65045
11:05:38
155.00
155.50
155.00
+3.50
1
65044
11:05:37
155.00
155.50
155.00
+3.50
15
65043
11:05:30
155.00
155.50
155.00
+3.50
3
65028
11:05:29
155.00
155.50
155.00
+3.50
1
65025
11:05:28
155.00
155.50
155.00
+3.50
1
65024
11:05:25
155.00
155.50
155.00
+3.50
1
65023
11:05:25
155.00
155.50
155.50
+4.00
3
65022
11:05:24
155.00
155.50
155.50
+4.00
2
65019
11:05:21
155.00
155.50
155.00
+3.50
1
65017
11:05:20
155.00
155.50
155.00
+3.50
1
65016
11:05:16
155.00
155.50
155.00
+3.50
1
65015
11:05:15
155.00
155.50
155.50
+4.00
1
65014
11:05:14
155.00
155.50
155.00
+3.50
1
65013
11:05:14
155.00
155.50
155.50
+4.00
2
65012
11:05:13
155.00
155.50
155.50
+4.00
5
65010
11:05:12
155.00
155.50
155.50
+4.00
1
65005
11:05:11
155.00
155.50
155.00
+3.50
1
65004
11:05:10
155.00
155.50
155.00
+3.50
1
65003
11:05:09
155.00
155.50
155.00
+3.50
1
65002
11:05:09
155.00
155.50
155.00
+3.50
2
65001
11:05:09
155.00
155.50
155.50
+4.00
5
64999
11:05:08
155.00
155.50
155.50
+4.00
1
64994
11:05:02
155.00
155.50
155.00
+3.50
1
64993
11:04:54
155.00
155.50
155.00
+3.50
1
64992
11:04:54
155.00
155.50
155.00
+3.50
2
64991
11:04:54
155.00
155.50
155.00
+3.50
1
64989
11:04:54
155.00
155.50
155.00
+3.50
1
64988
11:04:48
155.00
155.50
155.00
+3.50
4
64987
11:04:47
155.00
155.50
155.00
+3.50
1
64983
11:04:46
155.00
155.50
155.00
+3.50
1
64982
11:04:45
155.00
155.50
155.50
+4.00
10
64981
11:04:43
155.00
155.50
155.00
+3.50
2
64971
11:04:38
155.00
155.50
155.50
+4.00
1
64969
11:04:37
155.00
155.50
155.00
+3.50
1
64968
11:04:33
155.00
155.50
155.50
+4.00
1
64967
11:04:30
155.00
155.50
155.50
+4.00
1
64966
11:04:29
155.00
155.50
155.50
+4.00
2
64965
11:04:27
155.00
155.50
155.50
+4.00
3
64963
11:04:26
155.00
155.50
155.50
+4.00
1
64960
11:04:24
155.00
155.50
155.50
+4.00
1
64959
11:04:21
155.00
155.50
155.00
+3.50
1
64958
11:04:20
155.00
155.50
155.50
+4.00
1
64957
11:04:14
155.00
155.50
155.00
+3.50
2
64956
11:04:12
155.00
155.50
155.50
+4.00
4
64954
11:04:08
155.00
155.50
155.00
+3.50
4
64950
11:04:08
155.00
155.50
155.50
+4.00
2
64946
11:04:01
155.00
155.50
155.50
+4.00
2
64944
11:03:58
155.00
155.50
155.50
+4.00
1
64942
11:03:53
155.00
155.50
155.00
+3.50
1
64941
11:03:53
155.00
155.50
155.00
+3.50
2
64940
11:03:51
155.00
155.50
155.00
+3.50
2
64938
11:03:43
155.00
155.50
155.00
+3.50
1
64936
11:03:43
155.00
155.50
155.50
+4.00
2
64935
11:03:40
155.00
155.50
155.50
+4.00
1
64933
11:03:33
155.00
155.50
155.50
+4.00
1
64932
11:03:24
155.00
155.50
155.00
+3.50
1
64931
11:03:13
155.00
155.50
155.00
+3.50
1
64930
11:03:10
155.00
155.50
155.50
+4.00
1
64929
11:03:07
155.00
155.50
155.00
+3.50
1
64928
11:03:02
155.00
155.50
155.50
+4.00
1
64927
11:02:59
155.00
155.50
155.00
+3.50
1
64926
11:02:56
155.00
155.50
155.50
+4.00
2
64925
11:02:55
155.00
155.50
155.50
+4.00
1
64923
11:02:52
155.00
155.50
155.00
+3.50
4
64922
11:02:42
155.00
155.50
155.50
+4.00
1
64918
11:02:41
155.00
155.50
155.50
+4.00
1
64917
11:02:41
155.00
155.50
155.00
+3.50
1
64916
11:02:38
155.00
155.50
155.00
+3.50
1
64915
11:02:38
155.00
155.50
155.00
+3.50
2
64914
11:02:34
155.00
155.50
155.00
+3.50
1
64912
11:02:26
155.00
155.50
155.00
+3.50
1
64911
11:02:20
155.00
155.50
155.00
+3.50
1
64910
11:02:19
155.00
155.50
155.50
+4.00
1
64909
11:02:11
155.00
155.50
155.00
+3.50
2
64908
11:02:09
155.00
155.50
155.00
+3.50
1
64906
11:02:09
155.00
155.50
155.00
+3.50
1
64905
11:02:09
155.00
155.50
155.50
+4.00
1
64904
11:02:06
155.00
155.50
155.00
+3.50
1
64903
11:02:01
155.00
155.50
155.50
+4.00
4
64902
11:01:56
155.00
155.50
155.00
+3.50
1
64898
11:01:55
155.00
155.50
155.00
+3.50
1
64897
11:01:52
155.00
155.50
155.50
+4.00
1
64896
11:01:52
155.00
155.50
155.00
+3.50
1
64895
11:01:51
155.00
155.50
155.50
+4.00
1
64894
11:01:49
155.00
155.50
155.50
+4.00
5
64893
11:01:49
155.00
155.50
155.00
+3.50
1
64888
11:01:48
155.00
155.50
155.00
+3.50
2
64887
11:01:48
155.00
155.50
155.00
+3.50
2
64885
11:01:36
155.00
155.50
155.00
+3.50
1
64883
11:01:36
155.00
155.50
155.00
+3.50
1
64882
11:01:35
155.00
155.50
155.50
+4.00
2
64881
11:01:34
155.00
155.50
155.50
+4.00
5
64879
11:01:30
155.00
155.50
155.00
+3.50
1
64874
11:01:29
155.00
155.50
155.00
+3.50
3
64873
11:01:24
155.00
155.50
155.50
+4.00
1
64870
11:01:24
155.00
155.50
155.00
+3.50
1
64869
11:01:24
155.00
155.50
155.50
+4.00
6
64868
11:01:23
155.00
155.50
155.50
+4.00
1
64862
11:01:20
155.00
155.50
155.50
+4.00
5
64861
11:01:16
155.00
155.50
155.00
+3.50
5
64856
11:01:16
155.00
155.50
155.50
+4.00
1
64851
11:01:14
155.00
155.50
155.00
+3.50
1
64850
11:01:14
155.00
155.50
155.50
+4.00
3
64849
11:01:12
155.00
155.50
155.00
+3.50
1
64846
11:01:00
155.00
155.50
155.50
+4.00
1
64845
11:00:59
155.00
155.50
155.00
+3.50
1
64844
11:00:54
155.00
155.50
155.00
+3.50
1
64843
11:00:53
155.00
155.50
155.50
+4.00
1
64842
11:00:44
155.00
155.50
155.50
+4.00
6
64841
11:00:41
155.00
155.50
155.50
+4.00
5
64835
11:00:37
155.00
155.50
155.50
+4.00
1
64830
11:00:31
155.00
155.50
155.50
+4.00
1
64829
11:00:29
155.00
155.50
155.50
+4.00
1
64828
11:00:28
155.00
155.50
155.50
+4.00
4
64827
11:00:27
155.00
155.50
155.00
+3.50
1
64823
11:00:23
155.00
155.50
155.00
+3.50
1
64822
11:00:23
155.00
155.50
155.00
+3.50
1
64821
11:00:21
155.00
155.50
155.00
+3.50
2
64820
11:00:21
155.00
155.50
155.00
+3.50
3
64818
11:00:21
155.00
155.50
155.00
+3.50
2
64815
11:00:21
155.00
155.50
155.00
+3.50
1
64813
11:00:19
155.00
155.50
155.00
+3.50
1
64812
11:00:18
155.00
155.50
155.00
+3.50
1
64811
11:00:09
155.00
155.50
155.50
+4.00
1
64810
11:00:09
155.00
155.50
155.00
+3.50
3
64809
11:00:06
155.00
155.50
155.50
+4.00
1
64806
11:00:03
155.00
155.50
155.50
+4.00
1
64805
11:00:03
155.00
155.50
155.00
+3.50
1
64804
11:00:03
155.00
155.50
155.00
+3.50
1
64803
11:00:03
155.00
155.50
155.50
+4.00
6
64802
11:00:01
155.00
155.50
155.00
+3.50
3
64796
11:00:01
155.00
155.50
155.00
+3.50
2
64793
10:59:51
155.00
155.50
155.50
+4.00
1
64791
10:59:47
155.00
155.50
155.50
+4.00
1
64790
10:59:44
155.00
155.50
155.00
+3.50
2
64789
10:59:36
155.00
155.50
155.50
+4.00
2
64787
10:59:28
155.00
155.50
155.00
+3.50
3
64785
10:59:26
155.00
155.50
155.50
+4.00
3
64782
10:59:24
155.00
155.50
155.00
+3.50
1
64779
10:59:23
155.00
155.50
155.50
+4.00
6
64778
10:59:23
155.00
155.50
155.50
+4.00
2
64772
10:59:18
155.00
155.50
155.50
+4.00
1
64770
10:59:11
155.00
155.50
155.50
+4.00
1
64769
10:59:10
155.00
155.50
155.00
+3.50
2
64768
10:59:04
155.00
155.50
155.50
+4.00
1
64766
10:59:04
155.00
155.50
155.50
+4.00
1
64765
10:59:00
155.00
155.50
155.50
+4.00
1
64764
10:58:55
155.00
155.50
155.50
+4.00
4
64763
10:58:54
155.00
155.50
155.50
+4.00
1
64759
10:58:48
155.00
155.50
155.50
+4.00
2
64758
10:58:44
155.00
155.50
155.50
+4.00
1
64756
10:58:44
155.00
155.50
155.00
+3.50
2
64755
10:58:43
155.00
155.50
155.50
+4.00
6
64753
10:58:38
155.00
155.50
155.50
+4.00
2
64747
10:58:35
155.00
155.50
155.00
+3.50
1
64745
10:58:34
155.00
155.50
155.00
+3.50
1
64744
10:58:33
155.00
155.50
155.50
+4.00
1
64743
10:58:30
155.00
155.50
155.00
+3.50
1
64742
10:58:27
155.00
155.50
155.50
+4.00
1
64741
10:58:26
155.00
155.50
155.00
+3.50
3
64740
10:58:18
155.00
155.50
155.50
+4.00
1
64737
10:58:08
155.00
155.50
155.00
+3.50
1
64736
10:58:02
155.00
155.50
155.50
+4.00
6
64735
10:57:55
155.00
155.50
155.00
+3.50
1
64729
10:57:55
155.00
155.50
155.50
+4.00
3
64728
10:57:54
155.00
155.50
155.50
+4.00
5
64725
10:57:53
155.00
155.50
155.00
+3.50
1
64720
10:57:52
155.00
155.50
155.50
+4.00
1
64719
10:57:43
155.00
155.50
155.00
+3.50
1
64718
10:57:37
155.00
155.50
155.50
+4.00
3
64717
10:57:36
155.00
155.50
155.50
+4.00
1
64714
10:57:36
155.00
155.50
155.00
+3.50
1
64713
10:57:32
155.00
155.50
155.50
+4.00
1
64712
10:57:27
155.00
155.50
155.50
+4.00
1
64711
10:57:22
155.00
155.50
155.50
+4.00
4
64710
10:57:22
155.00
155.50
155.50
+4.00
6
64706
10:57:06
155.00
155.50
155.50
+4.00
4
64700
10:57:06
155.00
155.50
155.50
+4.00
1
64696
10:57:04
155.00
155.50
155.00
+3.50
5
64695
10:57:01
155.00
155.50
155.00
+3.50
1
64690
10:57:00
155.00
155.50
155.50
+4.00
3
64689
10:56:57
155.00
155.50
155.00
+3.50
1
64686
10:56:51
155.00
155.50
155.50
+4.00
1
64685
10:56:49
155.00
155.50
155.50
+4.00
1
64684
10:56:46
155.00
155.50
155.00
+3.50
2
64683
10:56:46
155.00
155.50
155.50
+4.00
1
64681
10:56:45
155.00
155.50
155.00
+3.50
2
64680
10:56:45
155.00
155.50
155.50
+4.00
1
64678
10:56:42
155.00
155.50
155.00
+3.50
1
64677
10:56:42
155.00
155.50
155.00
+3.50
1
64676
10:56:42
155.00
155.50
155.50
+4.00
6
64675
10:56:40
155.00
155.50
155.50
+4.00
1
64669
10:56:33
155.00
155.50
155.00
+3.50
1
64668
10:56:32
155.00
155.50
155.50
+4.00
1
64667
10:56:28
155.00
155.50
155.00
+3.50
7
64666
10:56:25
155.00
155.50
155.00
+3.50
2
64659
10:56:13
155.00
155.50
155.50
+4.00
1
64657
10:56:12
155.00
155.50
155.50
+4.00
1
64656
10:56:10
155.00
155.50
155.50
+4.00
1
64655
10:56:08
155.00
155.50
155.50
+4.00
1
64654
10:56:06
155.00
155.50
155.50
+4.00
2
64653
10:56:04
155.00
155.50
155.50
+4.00
3
64651
10:56:02
155.00
155.50
155.50
+4.00
6
64648
10:56:00
155.00
155.50
155.50
+4.00
1
64642
10:55:54
155.00
155.50
155.50
+4.00
1
64641
10:55:51
155.00
155.50
155.00
+3.50
5
64640
10:55:50
155.00
155.50
155.50
+4.00
4
64635
10:55:49
155.00
155.50
155.00
+3.50
1
64631
10:55:49
155.00
155.50
155.50
+4.00
3
64630
10:55:44
155.00
155.50
155.00
+3.50
2
64627
10:55:41
155.00
155.50
155.00
+3.50
1
64625
10:55:41
155.00
155.50
155.50
+4.00
1
64624
10:55:39
155.00
155.50
155.00
+3.50
1
64623
10:55:37
155.00
155.50
155.50
+4.00
1
64622
10:55:36
155.00
155.50
155.00
+3.50
2
64621
10:55:34
155.00
155.50
155.50
+4.00
1
64619
10:55:34
155.00
155.50
155.00
+3.50
2
64618
10:55:33
155.00
155.50
155.50
+4.00
1
64616
10:55:28
155.00
155.50
155.00
+3.50
1
64615
10:55:23
155.00
155.50
155.00
+3.50
50
64614
10:55:21
155.00
155.50
155.50
+4.00
6
64564
10:55:20
155.00
155.50
155.00
+3.50
2
64558
10:55:16
155.00
155.50
155.00
+3.50
5
64556
10:55:14
155.00
155.50
155.50
+4.00
1
64551
10:55:12
155.00
155.50
155.50
+4.00
1
64550
10:55:10
155.00
155.50
155.00
+3.50
1
64549
10:55:10
155.00
155.50
155.50
+4.00
3
64548
10:55:06
155.00
155.50
155.50
+4.00
10
64545
10:55:05
155.00
155.50
155.00
+3.50
2
64535
10:55:03
155.00
155.50
155.50
+4.00
1
64533
10:54:56
155.00
155.50
155.50
+4.00
1
64532
10:54:55
155.00
155.50
155.00
+3.50
1
64531
10:54:52
155.00
155.50
155.00
+3.50
1
64530
10:54:50
155.00
155.50
155.00
+3.50
2
64529
10:54:46
155.00
155.50
155.50
+4.00
3
64527
10:54:45
155.00
155.50
155.50
+4.00
1
64524
10:54:42
155.00
155.50
155.00
+3.50
1
64523
10:54:41
155.00
155.50
155.50
+4.00
6
64522
10:54:39
155.00
155.50
155.00
+3.50
1
64516
10:54:34
155.00
155.50
155.00
+3.50
3
64515
10:54:31
155.00
155.50
155.00
+3.50
3
64512
10:54:28
155.00
155.50
155.00
+3.50
2
64509
10:54:28
155.00
155.50
155.50
+4.00
1
64507
10:54:27
155.00
155.50
155.00
+3.50
1
64506
10:54:25
155.00
155.50
155.50
+4.00
2
64505
10:54:24
155.00
155.50
155.00
+3.50
1
64503
10:54:24
155.00
155.50
155.00
+3.50
1
64502
10:54:20
155.00
155.50
155.00
+3.50
1
64501
10:54:20
155.00
155.50
155.00
+3.50
10
64500
10:54:20
155.00
155.50
155.00
+3.50
3
64490
10:54:20
154.50
155.00
155.00
+3.50
72
64487
10:54:20
154.50
155.00
155.00
+3.50
55
64415
10:54:20
154.50
155.00
155.00
+3.50
499
64360
10:54:20
154.50
155.00
155.00
+3.50
499
63861
10:54:20
154.50
155.00
155.00
+3.50
22
63362
10:54:17
154.50
155.00
155.00
+3.50
4
63340
10:54:14
154.50
155.00
155.00
+3.50
1
63336
10:54:14
154.50
155.00
154.50
+3.00
1
63335
10:54:12
154.50
155.00
155.00
+3.50
1
63334
10:54:12
154.50
155.00
155.00
+3.50
2
63333
10:54:01
154.50
155.00
154.50
+3.00
1
63331
10:54:01
154.50
155.00
155.00
+3.50
6
63330
10:54:00
154.50
155.00
155.00
+3.50
3
63324
10:53:58
154.50
155.00
155.00
+3.50
1
63321
10:53:55
154.50
155.00
154.50
+3.00
1
63320
10:53:55
154.50
155.00
155.00
+3.50
15
63319
10:53:53
154.50
155.00
155.00
+3.50
1
63304
10:53:51
154.50
155.00
155.00
+3.50
1
63303
10:53:51
154.50
155.00
155.00
+3.50
1
63302
10:53:43
154.50
155.00
155.00
+3.50
1
63301
10:53:42
154.50
155.00
155.00
+3.50
1
63300
10:53:42
154.50
155.00
155.00
+3.50
1
63299
10:53:41
154.50
155.00
154.50
+3.00
2
63298
10:53:39
154.50
155.00
155.00
+3.50
1
63296
10:53:29
154.50
155.00
155.00
+3.50
1
63295
10:53:28
154.50
155.00
155.00
+3.50
6
63294
10:53:27
154.50
155.00
155.00
+3.50
2
63288
10:53:25
154.50
155.00
154.50
+3.00
1
63286
10:53:21
154.50
155.00
155.00
+3.50
1
63285
10:53:20
154.50
155.00
155.00
+3.50
6
63284
10:53:19
154.50
155.00
154.50
+3.00
2
63278
10:53:15
154.50
155.00
155.00
+3.50
1
63276
10:53:14
154.50
155.00
154.50
+3.00
1
63275
10:53:10
154.50
155.00
154.50
+3.00
1
63274
10:53:07
154.50
155.00
154.50
+3.00
1
63273
10:53:06
154.50
155.00
155.00
+3.50
1
63272
10:53:06
154.50
155.00
154.50
+3.00
3
63271
10:53:04
154.50
155.00
154.50
+3.00
2
63268
10:53:01
154.50
155.00
154.50
+3.00
2
63266
10:53:00
154.50
155.00
155.00
+3.50
1
63264
10:52:57
154.50
155.00
155.00
+3.50
1
63263
10:52:53
154.50
155.00
155.00
+3.50
1
63262
10:52:50
154.50
155.00
154.50
+3.00
3
63261
10:52:50
154.50
155.00
155.00
+3.50
1
63258
10:52:47
154.50
155.00
154.50
+3.00
1
63257
10:52:47
154.50
155.00
155.00
+3.50
2
63256
10:52:47
154.50
155.00
155.00
+3.50
3
63254
10:52:44
154.50
155.00
155.00
+3.50
4
63251
10:52:43
154.50
155.00
155.00
+3.50
1
63247
10:52:42
154.50
155.00
154.50
+3.00
1
63246
10:52:41
154.50
155.00
154.50
+3.00
1
63245
10:52:40
154.50
155.00
154.50
+3.00
1
63244
10:52:40
154.50
155.00
155.00
+3.50
6
63243
10:52:39
154.50
155.00
154.50
+3.00
1
63237
10:52:34
154.50
155.00
155.00
+3.50
1
63236
10:52:33
154.50
155.00
155.00
+3.50
1
63235
10:52:33
154.50
155.00
154.50
+3.00
1
63234
10:52:33
154.50
155.00
155.00
+3.50
1
63233
10:52:32
154.50
155.00
155.00
+3.50
1
63232
10:52:30
154.50
155.00
155.00
+3.50
1
63231
10:52:25
154.50
155.00
154.50
+3.00
1
63230
10:52:25
154.50
155.00
154.50
+3.00
1
63229
10:52:25
154.50
155.00
155.00
+3.50
2
63228
10:52:20
154.50
155.00
154.50
+3.00
1
63226
10:52:15
154.50
155.00
154.50
+3.00
2
63225
10:52:14
154.50
155.00
155.00
+3.50
2
63223
10:52:13
154.50
155.00
154.50
+3.00
1
63221
10:52:13
154.50
155.00
154.50
+3.00
1
63220
10:52:11
154.50
155.00
155.00
+3.50
1
63219
10:52:07
154.50
155.00
155.00
+3.50
1
63218
10:52:07
154.50
155.00
154.50
+3.00
1
63217
10:52:05
154.50
155.00
155.00
+3.50
1
63216
10:52:04
154.50
155.00
154.50
+3.00
1
63215
10:52:03
154.50
155.00
154.50
+3.00
2
63214
10:52:02
154.50
155.00
154.50
+3.00
2
63212
10:52:00
154.50
155.00
155.00
+3.50
6
63210
10:51:57
154.50
155.00
154.50
+3.00
1
63204
10:51:49
154.50
155.00
155.00
+3.50
1
63203
10:51:48
154.50
155.00
155.00
+3.50
2
63202
10:51:39
154.50
155.00
155.00
+3.50
1
63200
10:51:35
154.50
155.00
154.50
+3.00
1
63199
10:51:33
154.50
155.00
154.50
+3.00
1
63198
10:51:28
154.50
155.00
154.50
+3.00
12
63197
10:51:25
154.50
155.00
155.00
+3.50
1
63185
10:51:24
154.50
155.00
154.50
+3.00
1
63184
10:51:24
154.50
155.00
154.50
+3.00
1
63183
10:51:20
154.50
155.00
155.00
+3.50
6
63182
10:51:19
154.50
155.00
154.50
+3.00
1
63176
10:51:17
154.50
155.00
154.50
+3.00
5
63175
10:51:15
154.50
155.00
154.50
+3.00
1
63170
10:51:13
154.50
155.00
155.00
+3.50
1
63169
10:51:13
154.50
155.00
155.00
+3.50
1
63168
10:51:12
154.50
155.00
155.00
+3.50
1
63167
10:51:11
154.50
155.00
154.50
+3.00
65
63166
10:51:08
154.50
155.00
154.50
+3.00
1
63101
10:51:05
154.50
155.00
154.50
+3.00
2
63100
10:50:55
154.50
155.00
154.50
+3.00
1
63098
10:50:53
154.50
155.00
154.50
+3.00
1
63097
10:50:52
154.50
155.00
154.50
+3.00
1
63096
10:50:49
154.50
155.00
154.50
+3.00
1
63095
10:50:48
154.50
155.00
155.00
+3.50
1
63094
10:50:48
154.50
155.00
155.00
+3.50
3
63093
10:50:46
154.50
155.00
154.50
+3.00
1
63090
10:50:44
154.50
155.00
154.50
+3.00
1
63089
10:50:44
154.50
155.00
154.50
+3.00
1
63088
10:50:43
154.50
155.00
154.50
+3.00
1
63087
10:50:39
154.50
155.00
155.00
+3.50
1
63086
10:50:39
154.50
155.00
155.00
+3.50
6
63085
10:50:39
154.50
155.00
154.50
+3.00
1
63079
10:50:37
154.50
155.00
154.50
+3.00
1
63078
10:50:35
154.50
155.00
154.50
+3.00
5
63077
10:50:34
154.50
155.00
154.50
+3.00
1
63072
10:50:34
154.50
155.00
154.50
+3.00
1
63071
10:50:29
154.50
155.00
154.50
+3.00
2
63070
10:50:28
154.50
155.00
154.50
+3.00
2
63068
10:50:28
154.50
155.00
154.50
+3.00
3
63066
10:50:26
154.50
155.00
154.50
+3.00
9
63063
10:50:26
154.50
155.00
154.50
+3.00
5
63054
10:50:25
154.50
155.00
154.50
+3.00
1
63049
10:50:24
154.50
155.00
154.50
+3.00
1
63048
10:50:23
154.50
155.00
154.50
+3.00
4
63047
10:50:23
154.50
155.00
154.50
+3.00
2
63043
10:50:22
154.50
155.00
154.50
+3.00
1
63041
10:50:21
154.50
155.00
154.50
+3.00
1
63040
10:50:20
154.50
155.00
154.50
+3.00
1
63039
10:50:19
154.50
155.00
154.50
+3.00
1
63038
10:50:19
154.50
155.00
154.50
+3.00
3
63037
10:50:19
154.50
155.00
154.50
+3.00
3
63034
10:50:19
154.50
155.00
154.50
+3.00
10
63031
10:50:18
154.50
155.00
154.50
+3.00
2
63021
10:50:13
154.50
155.00
154.50
+3.00
1
63019
10:50:09
154.50
155.00
154.50
+3.00
10
63018
10:50:02
154.50
155.00
154.50
+3.00
1
63008
10:50:02
154.50
155.00
154.50
+3.00
1
63007
10:50:02
154.50
155.00
154.50
+3.00
1
63006
10:49:57
154.50
155.00
155.00
+3.50
1
63005
10:49:56
154.50
155.00
154.50
+3.00
130
63004
10:49:56
154.50
155.00
154.50
+3.00
1
62874
10:49:55
154.50
155.00
154.50
+3.00
1
62873
10:49:54
154.50
155.00
155.00
+3.50
1
62872
10:49:54
154.50
155.00
154.50
+3.00
1
62871
10:49:53
154.50
155.00
155.00
+3.50
1
62870
10:49:52
154.50
155.00
154.50
+3.00
1
62869
10:49:51
154.50
155.00
154.50
+3.00
1
62868
10:49:50
154.50
155.00
154.50
+3.00
1
62867
10:49:45
154.50
155.00
154.50
+3.00
3
62866
10:49:45
154.50
155.00
154.50
+3.00
5
62863
10:49:44
154.50
155.00
154.50
+3.00
1
62858
10:49:44
154.50
155.00
154.50
+3.00
1
62857
10:49:44
154.50
155.00
154.50
+3.00
1
62856
10:49:43
154.50
155.00
154.50
+3.00
1
62855
10:49:41
154.50
155.00
154.50
+3.00
6
62854
10:49:40
154.50
155.00
154.50
+3.00
1
62848
10:49:39
154.50
155.00
154.50
+3.00
5
62847
10:49:36
154.50
155.00
154.50
+3.00
2
62842
10:49:35
154.50
155.00
154.50
+3.00
1
62840
10:49:35
154.50
155.00
154.50
+3.00
1
62839
10:49:35
154.50
155.00
154.50
+3.00
1
62838
10:49:34
154.50
155.00
154.50
+3.00
1
62837
10:49:32
154.50
155.00
154.50
+3.00
1
62836
10:49:32
154.50
155.00
154.50
+3.00
1
62835
10:49:29
154.50
155.00
154.50
+3.00
1
62834
10:49:27
154.50
155.00
154.50
+3.00
2
62833
10:49:25
154.50
155.00
154.50
+3.00
29
62831
10:49:23
154.50
155.00
155.00
+3.50
1
62802
10:49:21
154.50
155.00
154.50
+3.00
1
62801
10:49:17
154.50
155.00
154.50
+3.00
1
62800
10:49:17
154.50
155.00
154.50
+3.00
1
62799
10:49:15
154.50
155.00
154.50
+3.00
3
62798
10:49:09
154.50
155.00
154.50
+3.00
2
62795
10:49:06
154.50
155.00
155.00
+3.50
1
62793
10:49:06
154.50
155.00
155.00
+3.50
1
62792
10:48:56
154.50
155.00
154.50
+3.00
1
62791
10:48:53
154.50
155.00
154.50
+3.00
1
62790
10:48:53
154.50
155.00
154.50
+3.00
1
62789
10:48:51
154.50
155.00
155.00
+3.50
3
62788
10:48:46
154.50
155.00
154.50
+3.00
3
62785
10:48:44
154.50
155.00
155.00
+3.50
1
62782
10:48:44
154.50
155.00
155.00
+3.50
1
62781
10:48:42
154.50
155.00
154.50
+3.00
1
62780
10:48:41
154.50
155.00
154.50
+3.00
1
62779
10:48:41
154.50
155.00
154.50
+3.00
1
62778
10:48:40
154.50
155.00
154.50
+3.00
3
62777
10:48:38
154.50
155.00
154.50
+3.00
5
62774
10:48:38
154.50
155.00
154.50
+3.00
1
62769
10:48:37
154.50
155.00
155.00
+3.50
1
62768
10:48:36
154.50
155.00
154.50
+3.00
1
62767
10:48:35
154.50
155.00
154.50
+3.00
2
62766
10:48:34
154.50
155.00
155.00
+3.50
1
62764
10:48:33
154.50
155.00
154.50
+3.00
1
62763
10:48:33
154.50
155.00
154.50
+3.00
1
62762
10:48:32
154.50
155.00
154.50
+3.00
2
62761
10:48:32
154.50
155.00
154.50
+3.00
1
62759
10:48:32
154.50
155.00
154.50
+3.00
1
62758
10:48:32
154.50
155.00
154.50
+3.00
1
62757
10:48:28
154.50
155.00
154.50
+3.00
40
62756
10:48:27
154.50
155.00
154.50
+3.00
1
62716
10:48:26
154.50
155.00
154.50
+3.00
1
62715
10:48:26
154.50
155.00
154.50
+3.00
4
62714
10:48:25
154.50
155.00
154.50
+3.00
20
62710
10:48:24
154.50
155.00
154.50
+3.00
5
62690
10:48:23
154.50
155.00
154.50
+3.00
2
62685
10:48:21
154.50
155.00
154.50
+3.00
1
62683
10:48:21
154.50
155.00
154.50
+3.00
2
62682
10:48:20
154.50
155.00
155.00
+3.50
1
62680
10:48:15
154.50
155.00
155.00
+3.50
1
62679
10:48:14
154.50
155.00
154.50
+3.00
1
62678
10:48:14
154.50
155.00
154.50
+3.00
2
62677
10:48:13
154.50
155.00
155.00
+3.50
1
62675
10:48:13
154.50
155.00
154.50
+3.00
1
62674
10:48:13
154.50
155.00
154.50
+3.00
20
62673
10:48:12
154.50
155.00
154.50
+3.00
1
62653
10:48:11
154.50
155.00
154.50
+3.00
10
62652
10:48:11
154.50
155.00
154.50
+3.00
1
62642
10:48:10
154.50
155.00
154.50
+3.00
8
62641
10:48:10
154.50
155.00
154.50
+3.00
1
62633
10:48:09
154.50
155.00
154.50
+3.00
1
62632
10:48:08
154.50
155.00
154.50
+3.00
1
62631
10:48:07
154.50
155.00
154.50
+3.00
2
62630
10:48:06
154.50
155.00
154.50
+3.00
2
62628
10:48:06
154.50
155.00
154.50
+3.00
1
62626
10:48:06
154.50
155.00
154.50
+3.00
1
62625
10:48:05
154.50
155.00
154.50
+3.00
1
62624
10:48:05
154.50
155.00
154.50
+3.00
1
62623
10:48:04
154.50
155.00
154.50
+3.00
2
62622
10:48:03
154.50
155.00
154.50
+3.00
1
62620
10:48:01
154.50
155.00
154.50
+3.00
1
62619
10:48:01
154.50
155.00
154.50
+3.00
2
62618
10:48:01
154.50
155.00
154.50
+3.00
2
62616
10:48:00
154.50
155.00
154.50
+3.00
5
62614
10:47:59
154.50
155.00
154.50
+3.00
1
62609
10:47:59
154.50
155.00
154.50
+3.00
1
62608
10:47:58
154.50
155.00
154.50
+3.00
10
62607
10:47:57
154.50
155.00
154.50
+3.00
5
62597
10:47:57
154.50
155.00
154.50
+3.00
3
62592
10:47:57
154.50
155.00
154.50
+3.00
1
62589
10:47:56
154.50
155.00
154.50
+3.00
2
62588
10:47:56
154.50
155.00
154.50
+3.00
2
62586
10:47:56
154.50
155.00
154.50
+3.00
2
62584
10:47:54
154.50
155.00
154.50
+3.00
1
62582
10:47:52
154.50
155.00
154.50
+3.00
1
62581
10:47:51
154.50
155.00
154.50
+3.00
4
62580
10:47:50
154.50
155.00
154.50
+3.00
2
62576
10:47:50
154.50
155.00
154.50
+3.00
1
62574
10:47:49
154.50
155.00
154.50
+3.00
3
62573
10:47:48
154.50
155.00
155.00
+3.50
2
62570
10:47:48
154.50
155.00
154.50
+3.00
1
62568
10:47:47
154.50
155.00
154.50
+3.00
1
62567
10:47:46
154.50
155.00
154.50
+3.00
1
62566
10:47:45
154.50
155.00
154.50
+3.00
1
62565
10:47:45
154.50
155.00
154.50
+3.00
2
62564
10:47:44
154.50
155.00
154.50
+3.00
5
62562
10:47:44
154.50
155.00
154.50
+3.00
1
62557
10:47:41
154.50
155.00
154.50
+3.00
1
62556
10:47:41
154.50
155.00
154.50
+3.00
5
62555
10:47:41
154.50
155.00
154.50
+3.00
1
62550
10:47:39
154.50
155.00
154.50
+3.00
5
62549
10:47:39
154.50
155.00
154.50
+3.00
3
62544
10:47:34
154.50
155.00
155.00
+3.50
1
62541
10:47:34
154.50
155.00
154.50
+3.00
1
62540
10:47:34
154.50
155.00
154.50
+3.00
1
62539
10:47:33
154.50
155.00
154.50
+3.00
5
62538
10:47:33
154.50
155.00
155.00
+3.50
1
62533
10:47:31
154.50
155.00
154.50
+3.00
4
62532
10:47:30
154.50
155.00
154.50
+3.00
1
62528
10:47:29
154.50
155.00
154.50
+3.00
2
62527
10:47:25
154.50
155.00
154.50
+3.00
2
62525
10:47:25
154.50
155.00
155.00
+3.50
1
62523
10:47:25
154.50
155.00
155.00
+3.50
2
62522
10:47:22
154.50
155.00
155.00
+3.50
1
62520
10:47:22
154.50
155.00
154.50
+3.00
3
62519
10:47:20
154.50
155.00
154.50
+3.00
2
62516
10:47:20
154.50
155.00
154.50
+3.00
1
62514
10:47:19
154.50
155.00
154.50
+3.00
1
62513
10:47:19
154.50
155.00
154.50
+3.00
1
62512
10:47:19
154.50
155.00
154.50
+3.00
1
62511
10:47:18
154.50
155.00
154.50
+3.00
3
62510
10:47:17
154.50
155.00
154.50
+3.00
1
62507
10:47:16
154.50
155.00
154.50
+3.00
1
62506
10:47:16
154.50
155.00
154.50
+3.00
1
62505
10:47:14
154.50
155.00
154.50
+3.00
2
62504
10:47:14
154.50
155.00
154.50
+3.00
1
62502
10:47:14
154.50
155.00
155.00
+3.50
1
62501
10:47:14
154.50
155.00
154.50
+3.00
5
62500
10:47:13
154.50
155.00
154.50
+3.00
1
62495
10:47:13
154.50
155.00
154.50
+3.00
1
62494
10:47:11
154.50
155.00
154.50
+3.00
1
62493
10:47:08
154.50
155.00
154.50
+3.00
3
62492
10:47:08
154.50
155.00
154.50
+3.00
3
62489
10:47:07
154.50
155.00
154.50
+3.00
1
62486
10:47:06
154.50
155.00
154.50
+3.00
2
62485
10:47:06
154.50
155.00
154.50
+3.00
1
62483
10:47:05
154.50
155.00
154.50
+3.00
1
62482
10:47:05
154.50
155.00
154.50
+3.00
4
62481
10:47:05
154.50
155.00
154.50
+3.00
10
62477
10:47:05
154.50
155.00
154.50
+3.00
1
62467
10:47:03
154.50
155.00
154.50
+3.00
1
62466
10:47:03
154.50
155.00
154.50
+3.00
1
62465
10:47:02
154.50
155.00
154.50
+3.00
5
62464
10:47:02
154.50
155.00
154.50
+3.00
2
62459
10:47:02
154.50
155.00
154.50
+3.00
1
62457
10:47:00
154.50
155.00
154.50
+3.00
1
62456
10:47:00
154.50
155.00
154.50
+3.00
1
62455
10:46:59
154.50
155.00
154.50
+3.00
1
62454
10:46:59
154.50
155.00
154.50
+3.00
1
62453
10:46:59
154.50
155.00
154.50
+3.00
26
62452
10:46:59
154.50
155.00
154.50
+3.00
5
62426
10:46:58
154.50
155.00
154.50
+3.00
32
62421
10:46:58
154.50
155.00
154.50
+3.00
4
62389
10:46:57
154.50
155.00
154.50
+3.00
1
62385
10:46:57
154.50
155.00
154.50
+3.00
1
62384
10:46:55
154.50
155.00
154.50
+3.00
6
62383
10:46:55
154.50
155.00
154.50
+3.00
10
62377
10:46:54
154.50
155.00
154.50
+3.00
1
62367
10:46:54
154.50
155.00
154.50
+3.00
1
62366
10:46:53
154.50
155.00
154.50
+3.00
1
62365
10:46:53
154.50
155.00
154.50
+3.00
1
62364
10:46:53
154.50
155.00
154.50
+3.00
3
62363
10:46:53
154.50
155.00
155.00
+3.50
3
62360
10:46:52
154.50
155.00
154.50
+3.00
1
62357
10:46:52
154.50
155.00
154.50
+3.00
1
62356
10:46:52
154.50
155.00
154.50
+3.00
1
62355
10:46:51
154.50
155.00
154.50
+3.00
7
62354
10:46:50
154.50
155.00
154.50
+3.00
125
62347
10:46:50
154.50
155.00
154.50
+3.00
1
62222
10:46:49
154.50
155.00
154.50
+3.00
1
62221
10:46:48
154.50
155.00
154.50
+3.00
20
62220
10:46:48
154.50
155.00
155.00
+3.50
1
62200
10:46:47
154.50
155.00
154.50
+3.00
1
62199
10:46:47
154.50
155.00
155.00
+3.50
3
62198
10:46:46
154.50
155.00
154.50
+3.00
1
62195
10:46:46
154.50
155.00
154.50
+3.00
2
62194
10:46:45
154.50
155.00
155.00
+3.50
2
62192
10:46:45
154.50
155.00
154.50
+3.00
1
62190
10:46:45
154.50
155.00
154.50
+3.00
2
62189
10:46:43
154.50
155.00
154.50
+3.00
10
62187
10:46:43
154.50
155.00
154.50
+3.00
1
62177
10:46:41
154.50
155.00
154.50
+3.00
2
62176
10:46:40
154.50
155.00
154.50
+3.00
1
62174
10:46:39
154.50
155.00
154.50
+3.00
20
62173
10:46:39
154.50
155.00
154.50
+3.00
2
62153
10:46:38
154.50
155.00
155.00
+3.50
6
62151
10:46:37
154.50
155.00
154.50
+3.00
1
62145
10:46:37
154.50
155.00
154.50
+3.00
1
62144
10:46:36
154.50
155.00
154.50
+3.00
1
62143
10:46:36
154.50
155.00
154.50
+3.00
1
62142
10:46:35
154.50
155.00
154.50
+3.00
1
62141
10:46:35
154.50
155.00
154.50
+3.00
2
62140
10:46:35
154.50
155.00
154.50
+3.00
1
62138
10:46:35
154.50
155.00
154.50
+3.00
2
62137
10:46:35
154.50
155.00
154.50
+3.00
1
62135
10:46:34
154.50
155.00
154.50
+3.00
2
62134
10:46:34
154.50
155.00
155.00
+3.50
1
62132
10:46:34
154.50
155.00
154.50
+3.00
1
62131
10:46:34
154.50
155.00
154.50
+3.00
1
62130
10:46:33
154.50
155.00
154.50
+3.00
1
62129
10:46:33
154.50
155.00
155.00
+3.50
4
62128
10:46:32
154.50
155.00
154.50
+3.00
2
62124
10:46:31
154.50
155.00
154.50
+3.00
10
62122
10:46:31
154.50
155.00
154.50
+3.00
1
62112
10:46:31
154.50
155.00
154.50
+3.00
1
62111
10:46:31
154.50
155.00
154.50
+3.00
1
62110
10:46:31
154.50
155.00
154.50
+3.00
1
62109
10:46:30
154.50
155.00
154.50
+3.00
7
62108
10:46:30
154.50
155.00
154.50
+3.00
1
62101
10:46:29
154.50
155.00
154.50
+3.00
30
62100
10:46:28
154.50
155.00
154.50
+3.00
1
62070
10:46:28
154.50
155.00
154.50
+3.00
1
62069
10:46:26
154.50
155.00
154.50
+3.00
5
62068
10:46:26
154.50
155.00
154.50
+3.00
2
62063
10:46:26
154.50
155.00
154.50
+3.00
1
62061
10:46:26
154.50
155.00
154.50
+3.00
1
62060
10:46:24
154.50
155.00
154.50
+3.00
1
62059
10:46:23
154.50
155.00
154.50
+3.00
8
62058
10:46:23
154.50
155.00
154.50
+3.00
1
62050
10:46:22
154.50
155.00
154.50
+3.00
2
62049
10:46:22
154.50
155.00
154.50
+3.00
2
62047
10:46:22
154.50
155.00
154.50
+3.00
6
62045
10:46:22
154.50
155.00
154.50
+3.00
3
62039
10:46:22
154.50
155.00
154.50
+3.00
1
62036
10:46:21
154.50
155.00
154.50
+3.00
2
62035
10:46:21
154.50
155.00
154.50
+3.00
1
62033
10:46:21
154.50
155.00
154.50
+3.00
5
62032
10:46:20
154.50
155.00
154.50
+3.00
1
62027
10:46:18
154.50
155.00
154.50
+3.00
1
62026
10:46:18
154.50
155.00
154.50
+3.00
3
62025
10:46:17
154.50
155.00
154.50
+3.00
1
62022
10:46:16
154.50
155.00
154.50
+3.00
5
62021
10:46:16
154.50
155.00
154.50
+3.00
1
62016
10:46:15
154.50
155.00
154.50
+3.00
1
62015
10:46:14
154.50
155.00
154.50
+3.00
10
62014
10:46:14
154.50
155.00
154.50
+3.00
1
62004
10:46:13
154.50
155.00
154.50
+3.00
1
62003
10:46:13
154.50
155.00
154.50
+3.00
2
62002
10:46:13
154.50
155.00
154.50
+3.00
3
62000
10:46:12
154.50
155.00
154.50
+3.00
1
61997
10:46:11
154.50
155.00
154.50
+3.00
1
61996
10:46:11
154.50
155.00
154.50
+3.00
2
61995
10:46:10
154.50
155.00
154.50
+3.00
2
61993
10:46:10
154.50
155.00
154.50
+3.00
1
61991
10:46:10
154.50
155.00
154.50
+3.00
1
61990
10:46:10
154.50
155.00
155.00
+3.50
5
61989
10:46:07
154.50
155.00
154.50
+3.00
1
61984
10:46:07
154.50
155.00
154.50
+3.00
4
61983
10:46:05
154.50
155.00
154.50
+3.00
1
61979
10:46:05
154.50
155.00
154.50
+3.00
100
61978
10:46:05
154.50
155.00
154.50
+3.00
1
61878
10:46:05
154.50
155.00
154.50
+3.00
3
61877
10:46:04
154.50
155.00
154.50
+3.00
1
61874
10:46:03
154.50
155.00
154.50
+3.00
1
61873
10:46:03
154.50
155.00
154.50
+3.00
1
61872
10:46:02
154.50
155.00
155.00
+3.50
1
61871
10:46:01
154.50
155.00
154.50
+3.00
14
61870
10:46:01
154.00
154.50
154.50
+3.00
115
61856
10:46:01
154.00
154.50
154.50
+3.00
499
61741
10:46:00
154.00
154.50
154.50
+3.00
1
61242
10:45:59
154.00
154.50
154.50
+3.00
200
61241
10:45:58
154.00
154.50
154.00
+2.50
10
61041
10:45:58
154.00
154.50
154.50
+3.00
6
61031
10:45:57
154.00
154.50
154.50
+3.00
7
61025
10:45:57
154.00
154.50
154.50
+3.00
3
61018
10:45:56
154.00
154.50
154.00
+2.50
16
61015
10:45:56
154.00
154.50
154.00
+2.50
1
60999
10:45:55
154.00
154.50
154.00
+2.50
1
60998
10:45:55
154.00
154.50
154.50
+3.00
1
60997
10:45:54
154.00
154.50
154.00
+2.50
1
60996
10:45:53
154.00
154.50
154.50
+3.00
1
60995
10:45:52
154.00
154.50
154.50
+3.00
3
60994
10:45:48
154.00
154.50
154.50
+3.00
3
60991
10:45:47
154.50
155.00
154.50
+3.00
394
60988
10:45:47
154.50
155.00
154.50
+3.00
14
60594
10:45:47
154.50
155.00
154.50
+3.00
157
60580
10:45:47
154.50
155.00
154.50
+3.00
2
60423
10:45:47
154.50
155.00
154.50
+3.00
6
60421
10:45:47
154.50
155.00
154.50
+3.00
6
60415
10:45:47
154.50
155.00
154.50
+3.00
20
60409
10:45:47
154.50
155.00
154.50
+3.00
38
60389
10:45:47
154.50
155.00
154.50
+3.00
2
60351
10:45:47
154.50
155.00
154.50
+3.00
79
60349
10:45:47
154.50
155.00
154.50
+3.00
8
60270
10:45:47
154.50
155.00
154.50
+3.00
40
60262
10:45:47
154.50
155.00
154.50
+3.00
14
60222
10:45:47
154.50
155.00
154.50
+3.00
3
60208
10:45:47
154.50
155.00
154.50
+3.00
3
60205
10:45:46
154.50
155.00
154.50
+3.00
6
60202
10:45:46
154.50
155.00
154.50
+3.00
1
60196
10:45:45
154.50
155.00
154.50
+3.00
6
60195
10:45:45
154.50
155.00
154.50
+3.00
42
60189
10:45:45
154.50
155.00
154.50
+3.00
1
60147
10:45:45
154.50
155.00
154.50
+3.00
14
60146
10:45:45
154.50
155.00
154.50
+3.00
4
60132
10:45:44
154.50
155.00
154.50
+3.00
1
60128
10:45:43
154.50
155.00
155.00
+3.50
1
60127
10:45:43
154.50
155.00
154.50
+3.00
1
60126
10:45:42
154.50
155.00
154.50
+3.00
2
60125
10:45:41
154.50
155.00
154.50
+3.00
2
60123
10:45:41
154.50
155.00
154.50
+3.00
32
60121
10:45:41
154.50
155.00
154.50
+3.00
1
60089
10:45:40
154.50
155.00
154.50
+3.00
1
60088
10:45:39
154.50
155.00
154.50
+3.00
5
60087
10:45:39
154.50
155.00
154.50
+3.00
1
60082
10:45:37
154.50
155.00
154.50
+3.00
1
60081
10:45:36
154.50
155.00
154.50
+3.00
1
60080
10:45:36
154.50
155.00
154.50
+3.00
3
60079
10:45:36
154.50
155.00
154.50
+3.00
2
60076
10:45:35
154.50
155.00
154.50
+3.00
2
60074
10:45:34
154.50
155.00
155.00
+3.50
1
60072
10:45:34
154.50
155.00
154.50
+3.00
1
60071
10:45:34
154.50
155.00
155.00
+3.50
1
60070
10:45:33
154.50
155.00
154.50
+3.00
1
60069
10:45:32
154.50
155.00
154.50
+3.00
1
60068
10:45:32
154.50
155.00
154.50
+3.00
1
60067
10:45:32
154.50
155.00
154.50
+3.00
1
60066
10:45:31
154.50
155.00
154.50
+3.00
30
60065
10:45:31
154.50
155.00
154.50
+3.00
7
60035
10:45:30
154.50
155.00
154.50
+3.00
13
60028
10:45:30
154.50
155.00
154.50
+3.00
3
60015
10:45:26
154.50
155.00
154.50
+3.00
4
60012
10:45:24
154.50
155.00
154.50
+3.00
1
60008
10:45:23
154.50
155.00
155.00
+3.50
1
60007
10:45:23
154.50
155.00
155.00
+3.50
1
60006
10:45:22
154.50
155.00
154.50
+3.00
1
60005
10:45:21
154.50
155.00
154.50
+3.00
1
60004
10:45:20
154.50
155.00
154.50
+3.00
3
60003
10:45:20
154.50
155.00
155.00
+3.50
1
60000
10:45:17
154.50
155.00
155.00
+3.50
6
59999
10:45:16
154.50
155.00
155.00
+3.50
1
59993
10:45:16
154.50
155.00
155.00
+3.50
1
59992
10:45:15
154.50
155.00
154.50
+3.00
2
59991
10:45:15
154.50
155.00
154.50
+3.00
1
59989
10:45:12
154.50
155.00
154.50
+3.00
1
59988
10:45:11
154.50
155.00
154.50
+3.00
1
59987
10:45:07
154.50
155.00
154.50
+3.00
2
59986
10:45:04
154.50
155.00
155.00
+3.50
1
59984
10:45:02
154.50
155.00
155.00
+3.50
1
59983
10:45:02
154.50
155.00
154.50
+3.00
1
59982
10:45:01
154.50
155.00
154.50
+3.00
1
59981
10:45:01
154.50
155.00
154.50
+3.00
3
59980
10:45:00
154.50
155.00
154.50
+3.00
1
59977
10:45:00
154.50
155.00
155.00
+3.50
4
59976
10:44:58
154.50
155.00
155.00
+3.50
3
59972
10:44:56
154.50
155.00
154.50
+3.00
3
59969
10:44:55
154.50
155.00
154.50
+3.00
3
59966
10:44:55
154.50
155.00
154.50
+3.00
1
59963
10:44:53
154.50
155.00
155.00
+3.50
3
59962
10:44:53
154.50
155.00
154.50
+3.00
20
59959
10:44:52
154.50
155.00
154.50
+3.00
5
59939
10:44:52
154.50
155.00
155.00
+3.50
1
59934
10:44:50
154.50
155.00
154.50
+3.00
6
59933
10:44:49
154.50
155.00
154.50
+3.00
8
59927
10:44:49
154.50
155.00
154.50
+3.00
1
59919
10:44:48
154.50
155.00
154.50
+3.00
1
59918
10:44:48
154.50
155.00
154.50
+3.00
1
59917
10:44:45
154.50
155.00
154.50
+3.00
5
59916
10:44:45
154.50
155.00
154.50
+3.00
1
59911
10:44:44
154.50
155.00
154.50
+3.00
1
59910
10:44:43
154.50
155.00
154.50
+3.00
5
59909
10:44:42
154.50
155.00
154.50
+3.00
1
59904
10:44:42
154.50
155.00
154.50
+3.00
2
59903
10:44:42
154.50
155.00
154.50
+3.00
1
59901
10:44:40
154.50
155.00
154.50
+3.00
1
59900
10:44:40
154.50
155.00
154.50
+3.00
5
59899
10:44:40
154.50
155.00
154.50
+3.00
1
59894
10:44:37
154.50
155.00
154.50
+3.00
1
59893
10:44:37
154.50
155.00
155.00
+3.50
6
59892
10:44:36
154.50
155.00
154.50
+3.00
10
59886
10:44:35
154.50
155.00
154.50
+3.00
1
59876
10:44:35
154.50
155.00
154.50
+3.00
1
59875
10:44:35
154.50
155.00
155.00
+3.50
1
59874
10:44:34
154.50
155.00
154.50
+3.00
2
59873
10:44:34
154.50
155.00
154.50
+3.00
1
59871
10:44:34
154.50
155.00
154.50
+3.00
1
59870
10:44:32
154.50
155.00
154.50
+3.00
9
59869
10:44:30
154.50
155.00
154.50
+3.00
1
59860
10:44:30
154.50
155.00
154.50
+3.00
1
59859
10:44:30
154.50
155.00
154.50
+3.00
1
59858
10:44:30
154.50
155.00
155.00
+3.50
1
59857
10:44:30
154.50
155.00
154.50
+3.00
1
59856
10:44:30
154.50
155.00
154.50
+3.00
1
59855
10:44:29
154.50
155.00
154.50
+3.00
3
59854
10:44:29
154.00
154.50
154.50
+3.00
274
59851
10:44:27
154.00
154.50
154.00
+2.50
1
59577
10:44:26
154.00
154.50
154.00
+2.50
1
59576
10:44:26
154.00
154.50
154.50
+3.00
4
59575
10:44:25
154.00
154.50
154.50
+3.00
1
59571
10:44:25
154.00
154.50
154.50
+3.00
1
59570
10:44:24
154.00
154.50
154.50
+3.00
1
59569
10:44:24
154.00
154.50
154.50
+3.00
1
59568
10:44:22
154.00
154.50
154.50
+3.00
1
59567
10:44:22
154.00
154.50
154.50
+3.00
1
59566
10:44:21
154.00
154.50
154.50
+3.00
1
59565
10:44:21
154.00
154.50
154.50
+3.00
2
59564
10:44:21
154.00
154.50
154.00
+2.50
1
59562
10:44:20
154.00
154.50
154.50
+3.00
2
59561
10:44:20
154.00
154.50
154.00
+2.50
3
59559
10:44:18
154.50
155.00
154.50
+3.00
20
59556
10:44:18
154.50
155.00
154.50
+3.00
11
59536
10:44:17
154.50
155.00
154.50
+3.00
2
59525
10:44:17
154.50
155.00
154.50
+3.00
16
59523
10:44:17
154.50
155.00
154.50
+3.00
2
59507
10:44:17
154.50
155.00
154.50
+3.00
13
59505
10:44:17
154.50
155.00
154.50
+3.00
1
59492
10:44:17
154.50
155.00
154.50
+3.00
1
59491
10:44:17
154.50
155.00
154.50
+3.00
1
59490
10:44:17
154.50
155.00
154.50
+3.00
2
59489
10:44:17
154.50
155.00
154.50
+3.00
1
59487
10:44:17
154.50
155.00
154.50
+3.00
10
59486
10:44:16
154.50
155.00
154.50
+3.00
4
59476
10:44:16
154.50
155.00
154.50
+3.00
1
59472
10:44:16
154.50
155.00
154.50
+3.00
1
59471
10:44:16
154.50
155.00
154.50
+3.00
1
59470
10:44:16
154.50
155.00
154.50
+3.00
1
59469
10:44:16
154.50
155.00
154.50
+3.00
1
59468
10:44:16
154.50
155.00
154.50
+3.00
3
59467
10:44:16
154.50
155.00
154.50
+3.00
1
59464
10:44:16
154.50
155.00
154.50
+3.00
7
59463
10:44:16
154.50
155.00
154.50
+3.00
1
59456
10:44:16
154.50
155.00
154.50
+3.00
1
59455
10:44:15
154.50
155.00
154.50
+3.00
6
59454
10:44:15
154.50
155.00
154.50
+3.00
100
59448
10:44:15
154.50
155.00
154.50
+3.00
1
59348
10:44:15
154.50
155.00
154.50
+3.00
5
59347
10:44:15
154.50
155.00
154.50
+3.00
1
59342
10:44:15
154.50
155.00
154.50
+3.00
1
59341
10:44:15
154.50
155.00
154.50
+3.00
5
59340
10:44:15
154.50
155.00
154.50
+3.00
1
59335
10:44:15
154.50
155.00
154.50
+3.00
1
59334
10:44:15
154.50
155.00
154.50
+3.00
10
59333
10:44:15
154.50
155.00
154.50
+3.00
2
59323
10:44:15
154.50
155.00
154.50
+3.00
2
59321
10:44:15
154.50
155.00
154.50
+3.00
1
59319
10:44:15
154.50
155.00
154.50
+3.00
1
59318
10:44:14
154.50
155.00
154.50
+3.00
3
59317
10:44:14
154.50
155.00
154.50
+3.00
10
59314
10:44:14
154.50
155.00
154.50
+3.00
2
59304
10:44:14
154.50
155.00
154.50
+3.00
1
59302
10:44:14
154.50
155.00
154.50
+3.00
4
59301
10:44:14
154.50
155.00
154.50
+3.00
1
59297
10:44:14
154.50
155.00
154.50
+3.00
1
59296
10:44:14
154.50
155.00
154.50
+3.00
1
59295
10:44:13
154.50
155.00
154.50
+3.00
1
59294
10:44:13
154.50
155.00
154.50
+3.00
1
59293
10:44:13
154.50
155.00
154.50
+3.00
1
59292
10:44:13
154.50
155.00
154.50
+3.00
1
59291
10:44:13
154.50
155.00
154.50
+3.00
50
59290
10:44:13
154.50
155.00
154.50
+3.00
1
59240
10:44:13
154.50
155.00
154.50
+3.00
1
59239
10:44:13
154.50
155.00
154.50
+3.00
2
59238
10:44:12
154.50
155.00
154.50
+3.00
10
59236
10:44:12
154.50
155.00
154.50
+3.00
2
59226
10:44:12
154.50
155.00
154.50
+3.00
2
59224
10:44:12
154.50
155.00
154.50
+3.00
1
59222
10:44:12
154.50
155.00
154.50
+3.00
1
59221
10:44:12
154.50
155.00
154.50
+3.00
1
59220
10:44:11
154.50
155.00
154.50
+3.00
15
59219
10:44:11
154.50
155.00
154.50
+3.00
100
59204
10:44:11
154.50
155.00
154.50
+3.00
1
59104
10:44:11
154.50
155.00
154.50
+3.00
2
59103
10:44:11
154.50
155.00
154.50
+3.00
1
59101
10:44:11
154.50
155.00
154.50
+3.00
5
59100
10:44:11
154.50
155.00
154.50
+3.00
20
59095
10:44:11
154.50
155.00
154.50
+3.00
2
59075
10:44:11
154.50
155.00
154.50
+3.00
6
59073
10:44:11
154.50
155.00
154.50
+3.00
6
59067
10:44:11
154.50
155.00
154.50
+3.00
20
59061
10:44:11
154.50
155.00
154.50
+3.00
2
59041
10:44:11
154.50
155.00
154.50
+3.00
20
59039
10:44:11
154.50
155.00
154.50
+3.00
24
59019
10:44:11
154.50
155.00
154.50
+3.00
18
58995
10:44:11
154.50
155.00
154.50
+3.00
10
58977
10:44:11
154.50
155.00
154.50
+3.00
2
58967
10:44:11
154.50
155.00
154.50
+3.00
8
58965
10:44:11
154.50
155.00
154.50
+3.00
14
58957
10:44:11
154.50
155.00
154.50
+3.00
20
58943
10:44:11
154.50
155.00
154.50
+3.00
2
58923
10:44:11
154.50
155.00
154.50
+3.00
2
58921
10:44:11
154.50
155.00
154.50
+3.00
2
58919
10:44:11
154.50
155.00
154.50
+3.00
1
58917
10:44:11
154.50
155.00
154.50
+3.00
12
58916
10:44:11
154.50
155.00
154.50
+3.00
8
58904
10:44:11
154.50
155.00
154.50
+3.00
5
58896
10:44:11
154.50
155.00
154.50
+3.00
5
58891
10:44:11
154.50
155.00
154.50
+3.00
20
58886
10:44:11
154.50
155.00
154.50
+3.00
10
58866
10:44:10
154.50
155.00
154.50
+3.00
2
58856
10:44:10
154.50
155.00
154.50
+3.00
10
58854
10:44:10
154.50
155.00
154.50
+3.00
1
58844
10:44:10
154.50
155.00
154.50
+3.00
1
58843
10:44:10
154.50
155.00
154.50
+3.00
1
58842
10:44:10
154.50
155.00
154.50
+3.00
1
58841
10:44:10
154.50
155.00
154.50
+3.00
1
58840
10:44:09
154.50
155.00
154.50
+3.00
1
58839
10:44:09
154.50
155.00
154.50
+3.00
1
58838
10:44:09
154.50
155.00
154.50
+3.00
2
58837
10:44:09
154.50
155.00
154.50
+3.00
1
58835
10:44:08
154.50
155.00
154.50
+3.00
4
58834
10:44:08
154.50
155.00
154.50
+3.00
3
58830
10:44:08
154.50
155.00
154.50
+3.00
2
58827
10:44:08
154.50
155.00
154.50
+3.00
1
58825
10:44:08
154.50
155.00
154.50
+3.00
1
58824
10:44:08
154.50
155.00
154.50
+3.00
3
58823
10:44:08
154.50
155.00
154.50
+3.00
1
58820
10:44:08
154.50
155.00
154.50
+3.00
1
58819
10:44:08
154.50
155.00
154.50
+3.00
1
58818
10:44:08
154.50
155.00
154.50
+3.00
1
58817
10:44:08
154.50
155.00
154.50
+3.00
1
58816
10:44:08
154.50
155.00
154.50
+3.00
1
58815
10:44:08
154.50
155.00
154.50
+3.00
1
58814
10:44:07
154.50
155.00
154.50
+3.00
37
58813
10:44:07
154.50
155.00
154.50
+3.00
1
58776
10:44:07
154.50
155.00
154.50
+3.00
2
58775
10:44:07
154.50
155.00
154.50
+3.00
2
58773
10:44:07
154.50
155.00
154.50
+3.00
2
58771
10:44:07
154.50
155.00
154.50
+3.00
6
58769
10:44:07
154.50
155.00
154.50
+3.00
6
58763
10:44:07
154.50
155.00
154.50
+3.00
20
58757
10:44:07
154.50
155.00
154.50
+3.00
20
58737
10:44:07
154.50
155.00
154.50
+3.00
12
58717
10:44:07
154.50
155.00
154.50
+3.00
47
58705
10:44:07
154.50
155.00
154.50
+3.00
6
58658
10:44:07
154.50
155.00
154.50
+3.00
20
58652
10:44:07
154.50
155.00
154.50
+3.00
40
58632
10:44:07
154.50
155.00
154.50
+3.00
86
58592
10:44:07
154.50
155.00
154.50
+3.00
30
58506
10:44:07
154.50
155.00
154.50
+3.00
2
58476
10:44:07
154.50
155.00
154.50
+3.00
8
58474
10:44:07
154.50
155.00
154.50
+3.00
20
58466
10:44:07
154.50
155.00
154.50
+3.00
1
58446
10:44:07
154.50
155.00
154.50
+3.00
20
58445
10:44:06
154.50
155.00
154.50
+3.00
66
58425
10:44:06
154.50
155.00
154.50
+3.00
9
58359
10:44:06
154.50
155.00
154.50
+3.00
1
58350
10:44:05
154.50
155.00
154.50
+3.00
1
58349
10:44:05
154.50
155.00
154.50
+3.00
1
58348
10:44:04
154.50
155.00
154.50
+3.00
1
58347
10:44:04
154.50
155.00
154.50
+3.00
1
58346
10:44:03
154.50
155.00
154.50
+3.00
1
58345
10:44:03
154.50
155.00
154.50
+3.00
1
58344
10:44:02
154.50
155.00
155.00
+3.50
1
58343
10:44:02
154.50
155.00
154.50
+3.00
1
58342
10:44:02
154.50
155.00
154.50
+3.00
3
58341
10:44:01
154.50
155.00
154.50
+3.00
1
58338
10:44:01
154.50
155.00
154.50
+3.00
1
58337
10:43:59
154.50
155.00
154.50
+3.00
1
58336
10:43:59
154.50
155.00
154.50
+3.00
5
58335
10:43:58
154.50
155.00
154.50
+3.00
1
58330
10:43:58
154.50
155.00
154.50
+3.00
1
58329
10:43:58
154.50
155.00
154.50
+3.00
1
58328
10:43:58
154.50
155.00
154.50
+3.00
1
58327
10:43:57
154.50
155.00
154.50
+3.00
59
58326
10:43:57
154.50
155.00
155.00
+3.50
6
58267
10:43:57
154.50
155.00
154.50
+3.00
1
58261
10:43:56
154.50
155.00
154.50
+3.00
7
58260
10:43:56
154.50
155.00
154.50
+3.00
1
58253
10:43:56
154.50
155.00
155.00
+3.50
3
58252
10:43:54
154.50
155.00
154.50
+3.00
1
58249
10:43:54
154.50
155.00
154.50
+3.00
5
58248
10:43:53
154.50
155.00
154.50
+3.00
1
58243
10:43:51
154.50
155.00
154.50
+3.00
1
58242
10:43:48
154.50
155.00
154.50
+3.00
1
58241
10:43:48
154.50
155.00
155.00
+3.50
1
58240
10:43:47
154.50
155.00
154.50
+3.00
2
58239
10:43:46
154.50
155.00
154.50
+3.00
6
58237
10:43:46
154.50
155.00
154.50
+3.00
1
58231
10:43:45
154.50
155.00
154.50
+3.00
1
58230
10:43:45
154.50
155.00
154.50
+3.00
1
58229
10:43:44
154.50
155.00
155.00
+3.50
1
58228
10:43:43
154.50
155.00
154.50
+3.00
8
58227
10:43:43
154.50
155.00
154.50
+3.00
1
58219
10:43:43
154.50
155.00
154.50
+3.00
5
58218
10:43:42
154.50
155.00
154.50
+3.00
2
58213
10:43:42
154.50
155.00
154.50
+3.00
2
58211
10:43:41
154.50
155.00
154.50
+3.00
1
58209
10:43:41
154.50
155.00
154.50
+3.00
1
58208
10:43:41
154.50
155.00
154.50
+3.00
96
58207
10:43:40
154.50
155.00
154.50
+3.00
7
58111
10:43:39
154.50
155.00
154.50
+3.00
4
58104
10:43:39
154.50
155.00
154.50
+3.00
1
58100
10:43:38
154.50
155.00
154.50
+3.00
1
58099
10:43:36
154.50
155.00
154.50
+3.00
1
58098
10:43:35
154.50
155.00
154.50
+3.00
9
58097
10:43:34
154.50
155.00
154.50
+3.00
1
58088
10:43:33
154.50
155.00
154.50
+3.00
1
58087
10:43:31
154.50
155.00
154.50
+3.00
2
58086
10:43:31
154.50
155.00
154.50
+3.00
2
58084
10:43:31
154.50
155.00
154.50
+3.00
5
58082
10:43:30
154.50
155.00
154.50
+3.00
1
58077
10:43:30
154.50
155.00
154.50
+3.00
2
58076
10:43:29
154.50
155.00
155.00
+3.50
3
58074
10:43:28
154.50
155.00
155.00
+3.50
4
58071
10:43:25
154.50
155.00
154.50
+3.00
1
58067
10:43:25
154.50
155.00
154.50
+3.00
2
58066
10:43:25
154.50
155.00
154.50
+3.00
1
58064
10:43:25
154.50
155.00
154.50
+3.00
7
58063
10:43:23
154.50
155.00
154.50
+3.00
2
58056
10:43:21
154.50
155.00
154.50
+3.00
3
58054
10:43:20
154.50
155.00
154.50
+3.00
1
58051
10:43:18
154.50
155.00
154.50
+3.00
1
58050
10:43:18
154.50
155.00
154.50
+3.00
1
58049
10:43:18
154.50
155.00
154.50
+3.00
9
58048
10:43:17
154.50
155.00
154.50
+3.00
1
58039
10:43:16
154.50
155.00
155.00
+3.50
6
58038
10:43:16
154.50
155.00
154.50
+3.00
1
58032
10:43:15
154.50
155.00
154.50
+3.00
1
58031
10:43:15
154.50
155.00
155.00
+3.50
1
58030
10:43:15
154.50
155.00
154.50
+3.00
1
58029
10:43:13
154.50
155.00
154.50
+3.00
1
58028
10:43:11
154.50
155.00
154.50
+3.00
1
58027
10:43:10
154.50
155.00
155.00
+3.50
1
58026
10:43:10
154.50
155.00
154.50
+3.00
1
58025
10:43:10
154.50
155.00
154.50
+3.00
1
58024
10:43:08
154.50
155.00
154.50
+3.00
1
58023
10:43:08
154.50
155.00
154.50
+3.00
2
58022
10:43:07
154.50
155.00
155.00
+3.50
5
58020
10:43:07
154.50
155.00
154.50
+3.00
1
58015
10:43:05
154.50
155.00
154.50
+3.00
1
58014
10:43:05
154.50
155.00
154.50
+3.00
5
58013
10:43:04
154.50
155.00
155.00
+3.50
3
58008
10:43:01
154.50
155.00
154.50
+3.00
2
58005
10:43:00
154.50
155.00
154.50
+3.00
1
58003
10:43:00
154.50
155.00
155.00
+3.50
2
58002
10:43:00
154.50
155.00
154.50
+3.00
1
58000
10:42:59
154.50
155.00
154.50
+3.00
1
57999
10:42:58
154.50
155.00
155.00
+3.50
1
57998
10:42:57
154.50
155.00
155.00
+3.50
3
57997
10:42:54
154.50
155.00
154.50
+3.00
1
57994
10:42:54
154.50
155.00
154.50
+3.00
1
57993
10:42:53
154.50
155.00
155.00
+3.50
1
57992
10:42:53
154.50
155.00
154.50
+3.00
20
57991
10:42:53
154.50
155.00
155.00
+3.50
1
57971
10:42:52
154.50
155.00
154.50
+3.00
1
57970
10:42:51
154.50
155.00
154.50
+3.00
1
57969
10:42:51
154.50
155.00
154.50
+3.00
1
57968
10:42:50
154.50
155.00
154.50
+3.00
1
57967
10:42:50
154.50
155.00
154.50
+3.00
4
57966
10:42:46
154.50
155.00
155.00
+3.50
1
57962
10:42:45
154.50
155.00
154.50
+3.00
10
57961
10:42:45
154.50
155.00
154.50
+3.00
2
57951
10:42:44
154.50
155.00
155.00
+3.50
5
57949
10:42:43
154.50
155.00
154.50
+3.00
2
57944
10:42:42
154.50
155.00
155.00
+3.50
1
57942
10:42:42
154.50
155.00
155.00
+3.50
1
57941
10:42:41
154.50
155.00
154.50
+3.00
1
57940
10:42:41
154.50
155.00
154.50
+3.00
1
57939
10:42:41
154.50
155.00
154.50
+3.00
1
57938
10:42:38
154.50
155.00
154.50
+3.00
1
57937
10:42:37
154.50
155.00
154.50
+3.00
9
57936
10:42:36
154.50
155.00
154.50
+3.00
54
57927
10:42:36
154.50
155.00
154.50
+3.00
1
57873
10:42:36
154.50
155.00
155.00
+3.50
1
57872
10:42:36
154.50
155.00
155.00
+3.50
6
57871
10:42:33
154.50
155.00
155.00
+3.50
2
57865
10:42:33
154.50
155.00
154.50
+3.00
26
57863
10:42:33
154.50
155.00
154.50
+3.00
2
57837
10:42:32
154.50
155.00
154.50
+3.00
4
57835
10:42:31
154.50
155.00
155.00
+3.50
1
57831
10:42:31
154.50
155.00
155.00
+3.50
1
57830
10:42:30
154.50
155.00
155.00
+3.50
1
57829
10:42:30
154.50
155.00
155.00
+3.50
1
57828
10:42:29
154.50
155.00
154.50
+3.00
1
57827
10:42:28
154.50
155.00
155.00
+3.50
1
57826
10:42:27
154.50
155.00
154.50
+3.00
1
57825
10:42:26
154.50
155.00
155.00
+3.50
3
57824
10:42:26
154.50
155.00
155.00
+3.50
3
57821
10:42:25
154.50
155.00
154.50
+3.00
10
57818
10:42:25
154.50
155.00
154.50
+3.00
2
57808
10:42:24
154.50
155.00
154.50
+3.00
1
57806
10:42:23
154.50
155.00
154.50
+3.00
3
57805
10:42:21
154.50
155.00
154.50
+3.00
1
57802
10:42:19
154.50
155.00
155.00
+3.50
1
57801
10:42:19
154.50
155.00
154.50
+3.00
3
57800
10:42:19
154.50
155.00
154.50
+3.00
10
57797
10:42:18
154.50
155.00
154.50
+3.00
1
57787
10:42:17
154.50
155.00
154.50
+3.00
1
57786
10:42:15
154.50
155.00
155.00
+3.50
2
57785
10:42:15
154.50
155.00
154.50
+3.00
1
57783
10:42:14
154.50
155.00
155.00
+3.50
1
57782
10:42:13
154.50
155.00
154.50
+3.00
1
57781
10:42:13
154.50
155.00
154.50
+3.00
10
57780
10:42:13
154.50
155.00
155.00
+3.50
1
57770
10:42:13
154.50
155.00
155.00
+3.50
1
57769
10:42:11
154.50
155.00
154.50
+3.00
1
57768
10:42:11
154.50
155.00
154.50
+3.00
1
57767
10:42:09
154.50
155.00
154.50
+3.00
1
57766
10:42:08
154.50
155.00
155.00
+3.50
99
57765
10:42:06
154.50
155.00
154.50
+3.00
2
57666
10:42:04
154.50
155.00
154.50
+3.00
9
57664
10:42:03
154.50
155.00
154.50
+3.00
2
57655
10:42:02
154.50
155.00
155.00
+3.50
1
57653
10:42:02
154.50
155.00
154.50
+3.00
1
57652
10:42:02
154.50
155.00
154.50
+3.00
1
57651
10:42:02
154.50
155.00
154.50
+3.00
1
57650
10:42:00
154.50
155.00
154.50
+3.00
1
57649
10:41:59
154.50
155.00
155.00
+3.50
1
57648
10:41:57
154.50
155.00
154.50
+3.00
1
57647
10:41:57
154.50
155.00
155.00
+3.50
3
57646
10:41:56
154.50
155.00
154.50
+3.00
1
57643
10:41:56
154.50
155.00
155.00
+3.50
1
57642
10:41:55
154.50
155.00
154.50
+3.00
4
57641
10:41:54
154.50
155.00
155.00
+3.50
1
57637
10:41:53
154.50
155.00
154.50
+3.00
2
57636
10:41:52
154.50
155.00
154.50
+3.00
1
57634
10:41:51
154.50
155.00
155.00
+3.50
1
57633
10:41:49
154.50
155.00
155.00
+3.50
2
57632
10:41:49
154.50
155.00
154.50
+3.00
2
57630
10:41:49
154.50
155.00
154.50
+3.00
1
57628
10:41:45
154.50
155.00
155.00
+3.50
1
57627
10:41:44
154.50
155.00
155.00
+3.50
2
57626
10:41:43
154.50
155.00
154.50
+3.00
20
57624
10:41:43
154.50
155.00
154.50
+3.00
10
57604
10:41:43
154.50
155.00
154.50
+3.00
1
57594
10:41:42
154.50
155.00
154.50
+3.00
1
57593
10:41:41
154.50
155.00
154.50
+3.00
5
57592
10:41:41
154.50
155.00
155.00
+3.50
6
57587
10:41:40
154.50
155.00
154.50
+3.00
1
57581
10:41:39
154.50
155.00
154.50
+3.00
3
57580
10:41:39
154.50
155.00
154.50
+3.00
1
57577
10:41:37
154.50
155.00
155.00
+3.50
2
57576
10:41:37
154.50
155.00
154.50
+3.00
2
57574
10:41:36
154.50
155.00
154.50
+3.00
8
57572
10:41:36
154.50
155.00
155.00
+3.50
2
57564
10:41:36
154.50
155.00
154.50
+3.00
1
57562
10:41:35
154.50
155.00
154.50
+3.00
2
57561
10:41:35
154.50
155.00
155.00
+3.50
1
57559
10:41:34
154.50
155.00
154.50
+3.00
2
57558
10:41:34
154.50
155.00
154.50
+3.00
16
57556
10:41:34
154.50
155.00
155.00
+3.50
1
57540
10:41:32
154.50
155.00
154.50
+3.00
1
57539
10:41:32
154.50
155.00
154.50
+3.00
1
57538
10:41:32
154.50
155.00
154.50
+3.00
1
57537
10:41:32
154.50
155.00
154.50
+3.00
1
57536
10:41:32
154.50
155.00
155.00
+3.50
2
57535
10:41:31
154.50
155.00
154.50
+3.00
1
57533
10:41:31
154.50
155.00
154.50
+3.00
1
57532
10:41:30
154.50
155.00
154.50
+3.00
2
57531
10:41:28
154.50
155.00
155.00
+3.50
1
57529
10:41:27
154.50
155.00
155.00
+3.50
1
57528
10:41:27
154.50
155.00
154.50
+3.00
1
57527
10:41:26
154.50
155.00
154.50
+3.00
1
57526
10:41:26
154.50
155.00
154.50
+3.00
10
57525
10:41:25
154.50
155.00
154.50
+3.00
1
57515
10:41:24
154.50
155.00
155.00
+3.50
1
57514
10:41:23
154.50
155.00
155.00
+3.50
4
57513
10:41:21
154.50
155.00
154.50
+3.00
60
57509
10:41:20
154.50
155.00
155.00
+3.50
1
57449
10:41:19
154.50
155.00
154.50
+3.00
1
57448
10:41:19
154.50
155.00
155.00
+3.50
4
57447
10:41:18
154.50
155.00
154.50
+3.00
3
57443
10:41:18
154.50
155.00
155.00
+3.50
3
57440
10:41:18
154.50
155.00
154.50
+3.00
2
57437
10:41:17
154.50
155.00
154.50
+3.00
1
57435
10:41:17
154.50
155.00
155.00
+3.50
1
57434
10:41:16
154.50
155.00
154.50
+3.00
4
57433
10:41:16
154.50
155.00
154.50
+3.00
6
57429
10:41:16
154.50
155.00
154.50
+3.00
2
57423
10:41:16
154.50
155.00
154.50
+3.00
1
57421
10:41:15
154.50
155.00
154.50
+3.00
5
57420
10:41:14
154.50
155.00
154.50
+3.00
1
57415
10:41:14
154.50
155.00
154.50
+3.00
1
57414
10:41:13
154.50
155.00
154.50
+3.00
1
57413
10:41:11
154.50
155.00
154.50
+3.00
2
57412
10:41:10
154.50
155.00
154.50
+3.00
1
57410
10:41:10
154.50
155.00
154.50
+3.00
2
57409
10:41:09
154.50
155.00
154.50
+3.00
1
57407
10:41:09
154.50
155.00
154.50
+3.00
1
57406
10:41:09
154.50
155.00
154.50
+3.00
3
57405
10:41:09
154.50
155.00
154.50
+3.00
2
57402
10:41:09
154.50
155.00
154.50
+3.00
1
57400
10:41:09
154.50
155.00
154.50
+3.00
2
57399
10:41:09
154.50
155.00
154.50
+3.00
3
57397
10:41:09
154.50
155.00
154.50
+3.00
1
57394
10:41:07
154.50
155.00
154.50
+3.00
1
57393
10:41:05
154.50
155.00
154.50
+3.00
1
57392
10:41:05
154.50
155.00
154.50
+3.00
9
57391
10:41:04
154.50
155.00
154.50
+3.00
2
57382
10:41:04
154.50
155.00
154.50
+3.00
2
57380
10:41:04
154.50
155.00
154.50
+3.00
1
57378
10:41:04
154.50
155.00
154.50
+3.00
2
57377
10:41:02
154.50
155.00
154.50
+3.00
1
57375
10:41:00
154.50
155.00
154.50
+3.00
1
57374
10:41:00
154.50
155.00
154.50
+3.00
2
57373
10:40:59
154.50
155.00
154.50
+3.00
5
57371
10:40:59
154.50
155.00
154.50
+3.00
1
57366
10:40:59
154.50
155.00
154.50
+3.00
1
57365
10:40:58
154.50
155.00
155.00
+3.50
3
57364
10:40:58
154.50
155.00
154.50
+3.00
1
57361
10:40:57
154.50
155.00
154.50
+3.00
1
57360
10:40:54
154.50
155.00
154.50
+3.00
1
57359
10:40:53
154.50
155.00
155.00
+3.50
1
57358
10:40:48
154.50
155.00
154.50
+3.00
1
57357
10:40:42
154.50
155.00
154.50
+3.00
1
57356
10:40:42
154.50
155.00
154.50
+3.00
1
57355
10:40:41
154.50
155.00
155.00
+3.50
1
57354
10:40:39
154.50
155.00
154.50
+3.00
1
57353
10:40:38
154.50
155.00
155.00
+3.50
1
57352
10:40:37
154.50
155.00
155.00
+3.50
1
57351
10:40:36
154.50
155.00
155.00
+3.50
1
57350
10:40:34
154.50
155.00
154.50
+3.00
1
57349
10:40:34
154.50
155.00
154.50
+3.00
10
57348
10:40:33
154.50
155.00
154.50
+3.00
7
57338
10:40:33
154.50
155.00
154.50
+3.00
2
57331
10:40:32
154.50
155.00
154.50
+3.00
1
57329
10:40:31
155.00
155.50
155.00
+3.50
499
57328
10:40:31
155.00
155.50
155.00
+3.50
499
56829
10:40:31
155.00
155.50
155.00
+3.50
2
56330
10:40:31
155.00
155.50
155.00
+3.50
499
56328
10:40:31
155.00
155.50
155.00
+3.50
499
55829
10:40:31
155.00
155.50
155.00
+3.50
499
55330
10:40:31
155.00
155.50
155.00
+3.50
499
54831
10:40:31
155.00
155.50
155.00
+3.50
499
54332
10:40:31
155.00
155.50
155.00
+3.50
2
53833
10:40:29
155.00
155.50
155.00
+3.50
3
53831
10:40:28
155.00
155.50
155.00
+3.50
1
53828
10:40:27
155.00
155.50
155.00
+3.50
1
53827
10:40:26
155.00
155.50
155.50
+4.00
1
53826
10:40:22
155.00
155.50
155.00
+3.50
1
53825
10:40:22
155.00
155.50
155.00
+3.50
3
53824
10:40:20
155.00
155.50
155.50
+4.00
1
53821
10:40:18
155.00
155.50
155.00
+3.50
5
53820
10:40:18
155.00
155.50
155.00
+3.50
3
53815
10:40:18
155.00
155.50
155.00
+3.50
1
53812
10:40:11
155.00
155.50
155.50
+4.00
2
53811
10:40:10
155.00
155.50
155.50
+4.00
1
53809
10:40:08
155.00
155.50
155.50
+4.00
2
53808
10:40:08
155.00
155.50
155.50
+4.00
2
53806
10:40:05
155.00
155.50
155.50
+4.00
1
53804
10:40:02
155.00
155.50
155.50
+4.00
1
53803
10:40:01
155.00
155.50
155.00
+3.50
2
53802
10:40:01
155.00
155.50
155.00
+3.50
1
53800
10:40:00
155.00
155.50
155.50
+4.00
1
53799
10:40:00
155.00
155.50
155.50
+4.00
3
53798
10:39:57
155.00
155.50
155.00
+3.50
3
53795
10:39:55
155.00
155.50
155.50
+4.00
1
53792
10:39:50
155.00
155.50
155.50
+4.00
7
53791
10:39:48
155.00
155.50
155.50
+4.00
1
53784
10:39:46
155.00
155.50
155.50
+4.00
1
53783
10:39:45
155.00
155.50
155.00
+3.50
1
53782
10:39:42
155.00
155.50
155.50
+4.00
1
53781
10:39:41
155.00
155.50
155.00
+3.50
17
53780
10:39:41
155.00
155.50
155.00
+3.50
1
53763
10:39:39
155.00
155.50
155.00
+3.50
1
53762
10:39:38
155.00
155.50
155.00
+3.50
1
53761
10:39:37
155.00
155.50
155.00
+3.50
1
53760
10:39:32
155.00
155.50
155.50
+4.00
1
53759
10:39:31
155.00
155.50
155.50
+4.00
1
53758
10:39:31
155.00
155.50
155.00
+3.50
1
53757
10:39:27
155.00
155.50
155.00
+3.50
1
53756
10:39:23
155.00
155.50
155.00
+3.50
1
53755
10:39:21
155.00
155.50
155.00
+3.50
1
53754
10:39:18
155.00
155.50
155.00
+3.50
1
53753
10:39:17
155.00
155.50
155.00
+3.50
3
53752
10:39:15
155.00
155.50
155.50
+4.00
1
53749
10:39:12
155.00
155.50
155.00
+3.50
1
53748
10:39:11
155.00
155.50
155.50
+4.00
3
53747
10:39:09
155.00
155.50
155.50
+4.00
1
53744
10:39:06
155.00
155.50
155.00
+3.50
1
53743
10:39:03
155.00
155.50
155.00
+3.50
2
53742
10:39:00
155.00
155.50
155.50
+4.00
3
53740
10:38:58
155.00
155.50
155.50
+4.00
1
53737
10:38:56
155.00
155.50
155.00
+3.50
1
53736
10:38:55
155.00
155.50
155.50
+4.00
1
53735
10:38:52
155.00
155.50
155.00
+3.50
1
53734
10:38:48
155.00
155.50
155.50
+4.00
1
53733
10:38:44
155.00
155.50
155.00
+3.50
1
53732
10:38:39
155.00
155.50
155.00
+3.50
1
53731
10:38:39
155.00
155.50
155.50
+4.00
5
53730
10:38:37
155.00
155.50
155.50
+4.00
5
53725
10:38:26
155.00
155.50
155.50
+4.00
1
53720
10:38:22
155.00
155.50
155.50
+4.00
1
53719
10:38:20
155.00
155.50
155.50
+4.00
1
53718
10:38:20
155.00
155.50
155.00
+3.50
3
53717
10:38:15
155.00
155.50
155.00
+3.50
1
53714
10:38:11
155.00
155.50
155.00
+3.50
1
53713
10:38:11
155.00
155.50
155.00
+3.50
1
53712
10:38:08
155.00
155.50
155.00
+3.50
1
53711
10:38:06
155.00
155.50
155.50
+4.00
1
53710
10:38:06
155.00
155.50
155.50
+4.00
1
53709
10:38:05
155.00
155.50
155.50
+4.00
1
53708
10:38:04
155.00
155.50
155.00
+3.50
20
53707
10:38:04
155.00
155.50
155.50
+4.00
1
53687
10:38:01
155.00
155.50
155.50
+4.00
3
53686
10:37:56
155.00
155.50
155.50
+4.00
1
53683
10:37:54
155.00
155.50
155.00
+3.50
3
53682
10:37:52
155.00
155.50
155.00
+3.50
3
53679
10:37:50
155.00
155.50
155.00
+3.50
1
53676
10:37:49
155.00
155.50
155.00
+3.50
1
53675
10:37:48
155.00
155.50
155.00
+3.50
1
53674
10:37:47
155.00
155.50
155.00
+3.50
1
53673
10:37:47
155.00
155.50
155.50
+4.00
1
53672
10:37:46
155.00
155.50
155.00
+3.50
8
53671
10:37:36
155.00
155.50
155.50
+4.00
1
53663
10:37:36
155.00
155.50
155.00
+3.50
1
53662
10:37:35
155.00
155.50
155.00
+3.50
5
53661
10:37:33
155.00
155.50
155.00
+3.50
1
53656
10:37:33
155.00
155.50
155.50
+4.00
1
53655
10:37:32
155.00
155.50
155.00
+3.50
1
53654
10:37:31
155.00
155.50
155.00
+3.50
1
53653
10:37:29
155.00
155.50
155.00
+3.50
5
53652
10:37:29
155.00
155.50
155.00
+3.50
3
53647
10:37:27
155.00
155.50
155.50
+4.00
1
53644
10:37:26
155.00
155.50
155.00
+3.50
1
53643
10:37:25
155.00
155.50
155.00
+3.50
2
53642
10:37:23
155.00
155.50
155.00
+3.50
1
53640
10:37:21
155.00
155.50
155.00
+3.50
5
53639
10:37:20
155.00
155.50
155.00
+3.50
1
53634
10:37:20
155.00
155.50
155.00
+3.50
3
53633
10:37:19
155.00
155.50
155.00
+3.50
1
53630
10:37:19
155.00
155.50
155.00
+3.50
1
53629
10:37:15
155.00
155.50
155.00
+3.50
1
53628
10:37:14
155.00
155.50
155.00
+3.50
3
53627
10:37:13
155.00
155.50
155.50
+4.00
1
53624
10:37:12
155.00
155.50
155.50
+4.00
2
53623
10:37:10
155.00
155.50
155.00
+3.50
1
53621
10:37:06
155.00
155.50
155.50
+4.00
2
53620
10:37:04
155.00
155.50
155.00
+3.50
1
53618
10:37:03
155.00
155.50
155.00
+3.50
2
53617
10:37:03
155.00
155.50
155.50
+4.00
3
53615
10:37:01
155.00
155.50
155.50
+4.00
1
53612
10:37:00
155.00
155.50
155.00
+3.50
1
53611
10:36:59
155.00
155.50
155.00
+3.50
3
53610
10:36:57
155.00
155.50
155.00
+3.50
1
53607
10:36:56
155.00
155.50
155.00
+3.50
1
53606
10:36:53
155.00
155.50
155.50
+4.00
1
53605
10:36:51
155.00
155.50
155.00
+3.50
1
53604
10:36:50
155.00
155.50
155.00
+3.50
1
53603
10:36:50
155.00
155.50
155.50
+4.00
1
53602
10:36:49
155.00
155.50
155.50
+4.00
1
53601
10:36:47
155.00
155.50
155.00
+3.50
2
53600
10:36:46
155.00
155.50
155.00
+3.50
1
53598
10:36:43
155.00
155.50
155.00
+3.50
1
53597
10:36:43
155.00
155.50
155.50
+4.00
1
53596
10:36:36
155.00
155.50
155.50
+4.00
1
53595
10:36:32
155.00
155.50
155.00
+3.50
1
53594
10:36:29
155.00
155.50
155.50
+4.00
1
53593
10:36:28
155.00
155.50
155.00
+3.50
1
53592
10:36:26
155.00
155.50
155.50
+4.00
20
53591
10:36:22
155.00
155.50
155.50
+4.00
1
53571
10:36:20
155.00
155.50
155.00
+3.50
3
53570
10:36:17
155.00
155.50
155.50
+4.00
1
53567
10:36:13
155.00
155.50
155.50
+4.00
1
53566
10:36:10
155.00
155.50
155.50
+4.00
1
53565
10:36:10
155.00
155.50
155.50
+4.00
1
53564
10:36:04
155.00
155.50
155.50
+4.00
1
53563
10:36:03
155.00
155.50
155.00
+3.50
1
53562
10:36:03
155.00
155.50
155.50
+4.00
1
53561
10:36:03
155.00
155.50
155.00
+3.50
1
53560
10:36:03
155.00
155.50
155.50
+4.00
2
53559
10:36:03
155.00
155.50
155.50
+4.00
3
53557
10:36:02
155.00
155.50
155.00
+3.50
1
53554
10:36:01
155.50
156.00
155.50
+4.00
187
53553
10:36:01
155.50
156.00
155.50
+4.00
2
53366
10:36:01
155.50
156.00
155.50
+4.00
5
53364
10:36:00
155.50
156.00
155.50
+4.00
1
53359
10:35:59
155.50
156.00
155.50
+4.00
1
53358
10:35:59
155.50
156.00
155.50
+4.00
97
53357
10:35:58
155.50
156.00
155.50
+4.00
3
53260
10:35:57
155.50
156.00
155.50
+4.00
1
53257
10:35:56
155.50
156.00
155.50
+4.00
3
53256
10:35:55
155.50
156.00
156.00
+4.50
1
53253
10:35:55
155.50
156.00
155.50
+4.00
1
53252
10:35:54
155.50
156.00
156.00
+4.50
1
53251
10:35:54
155.50
156.00
155.50
+4.00
28
53250
10:35:53
155.50
156.00
155.50
+4.00
10
53222
10:35:52
155.50
156.00
155.50
+4.00
1
53212
10:35:51
155.50
156.00
155.50
+4.00
1
53211
10:35:50
155.50
156.00
155.50
+4.00
1
53210
10:35:49
155.50
156.00
155.50
+4.00
7
53209
10:35:48
155.50
156.00
155.50
+4.00
6
53202
10:35:47
155.50
156.00
155.50
+4.00
19
53196
10:35:46
155.50
156.00
155.50
+4.00
2
53177
10:35:45
155.50
156.00
155.50
+4.00
6
53175
10:35:45
155.50
156.00
155.50
+4.00
1
53169
10:35:44
155.50
156.00
155.50
+4.00
20
53168
10:35:43
155.50
156.00
155.50
+4.00
30
53148
10:35:42
155.50
156.00
155.50
+4.00
1
53118
10:35:42
155.50
156.00
155.50
+4.00
2
53117
10:35:42
155.50
156.00
155.50
+4.00
2
53115
10:35:42
155.50
156.00
155.50
+4.00
1
53113
10:35:42
155.50
156.00
155.50
+4.00
1
53112
10:35:38
155.50
156.00
155.50
+4.00
2
53111
10:35:38
155.50
156.00
155.50
+4.00
3
53109
10:35:37
155.50
156.00
155.50
+4.00
1
53106
10:35:31
155.50
156.00
156.00
+4.50
1
53105
10:35:30
155.50
156.00
155.50
+4.00
1
53104
10:35:30
155.50
156.00
155.50
+4.00
1
53103
10:35:30
155.50
156.00
155.50
+4.00
10
53102
10:35:28
155.50
156.00
155.50
+4.00
1
53092
10:35:24
155.50
156.00
155.50
+4.00
4
53091
10:35:23
155.50
156.00
155.50
+4.00
4
53087
10:35:23
155.50
156.00
155.50
+4.00
2
53083
10:35:22
155.50
156.00
155.50
+4.00
1
53081
10:35:22
155.50
156.00
155.50
+4.00
1
53080
10:35:20
155.50
156.00
155.50
+4.00
3
53079
10:35:19
155.50
156.00
155.50
+4.00
1
53076
10:35:19
155.50
156.00
155.50
+4.00
1
53075
10:35:18
155.50
156.00
156.00
+4.50
1
53074
10:35:18
155.50
156.00
155.50
+4.00
1
53073
10:35:18
155.50
156.00
156.00
+4.50
1
53072
10:35:16
155.50
156.00
155.50
+4.00
3
53071
10:35:16
155.50
156.00
156.00
+4.50
1
53068
10:35:16
155.50
156.00
155.50
+4.00
1
53067
10:35:16
155.50
156.00
155.50
+4.00
5
53066
10:35:15
155.50
156.00
155.50
+4.00
1
53061
10:35:15
155.50
156.00
155.50
+4.00
1
53060
10:35:13
155.50
156.00
155.50
+4.00
2
53059
10:35:11
155.50
156.00
155.50
+4.00
1
53057
10:35:11
155.50
156.00
155.50
+4.00
1
53056
10:35:09
155.50
156.00
155.50
+4.00
1
53055
10:35:09
155.50
156.00
155.50
+4.00
3
53054
10:35:08
155.50
156.00
155.50
+4.00
1
53051
10:35:06
155.50
156.00
155.50
+4.00
1
53050
10:35:05
155.50
156.00
155.50
+4.00
1
53049
10:35:04
155.50
156.00
156.00
+4.50
3
53048
10:35:04
155.50
156.00
155.50
+4.00
3
53045
10:35:02
155.50
156.00
155.50
+4.00
1
53042
10:35:00
155.50
156.00
155.50
+4.00
1
53041
10:34:58
155.50
156.00
155.50
+4.00
1
53040
10:34:58
155.50
156.00
155.50
+4.00
5
53039
10:34:58
155.50
156.00
155.50
+4.00
9
53034
10:34:58
155.50
156.00
155.50
+4.00
1
53025
10:34:57
155.50
156.00
156.00
+4.50
1
53024
10:34:57
155.50
156.00
155.50
+4.00
1
53023
10:34:56
155.50
156.00
155.50
+4.00
5
53022
10:34:55
155.50
156.00
155.50
+4.00
1
53017
10:34:53
155.50
156.00
155.50
+4.00
1
53016
10:34:53
155.50
156.00
155.50
+4.00
100
53015
10:34:52
155.50
156.00
155.50
+4.00
8
52915
10:34:51
155.50
156.00
155.50
+4.00
4
52907
10:34:48
155.50
156.00
155.50
+4.00
1
52903
10:34:40
155.50
156.00
156.00
+4.50
1
52902
10:34:35
155.50
156.00
155.50
+4.00
1
52901
10:34:33
155.50
156.00
156.00
+4.50
1
52900
10:34:33
155.50
156.00
156.00
+4.50
6
52899
10:34:30
155.50
156.00
155.50
+4.00
1
52893
10:34:29
155.50
156.00
155.50
+4.00
2
52892
10:34:26
155.50
156.00
155.50
+4.00
1
52890
10:34:24
155.50
156.00
155.50
+4.00
2
52889
10:34:24
155.50
156.00
156.00
+4.50
2
52887
10:34:22
155.50
156.00
155.50
+4.00
1
52885
10:34:22
155.50
156.00
155.50
+4.00
3
52884
10:34:22
155.50
156.00
155.50
+4.00
10
52881
10:34:19
155.50
156.00
155.50
+4.00
1
52871
10:34:15
155.50
156.00
155.50
+4.00
1
52870
10:34:15
155.50
156.00
155.50
+4.00
1
52869
10:34:11
155.50
156.00
156.00
+4.50
4
52868
10:34:08
155.50
156.00
156.00
+4.50
2
52864
10:34:08
155.50
156.00
156.00
+4.50
3
52862
10:34:07
155.50
156.00
155.50
+4.00
2
52859
10:34:04
155.50
156.00
156.00
+4.50
3
52857
10:34:00
155.50
156.00
155.50
+4.00
1
52854
10:33:59
155.50
156.00
155.50
+4.00
1
52853
10:33:57
155.50
156.00
156.00
+4.50
1
52852
10:33:52
155.50
156.00
156.00
+4.50
6
52851
10:33:52
155.50
156.00
156.00
+4.50
1
52845
10:33:49
155.50
156.00
156.00
+4.50
2
52844
10:33:49
155.50
156.00
156.00
+4.50
1
52842
10:33:48
155.50
156.00
155.50
+4.00
1
52841
10:33:47
155.50
156.00
156.00
+4.50
1
52840
10:33:46
155.50
156.00
155.50
+4.00
1
52839
10:33:44
155.50
156.00
155.50
+4.00
1
52838
10:33:42
155.50
156.00
155.50
+4.00
10
52837
10:33:40
155.50
156.00
155.50
+4.00
1
52827
10:33:39
155.50
156.00
155.50
+4.00
1
52826
10:33:39
155.50
156.00
155.50
+4.00
2
52825
10:33:39
155.50
156.00
155.50
+4.00
2
52823
10:33:37
155.50
156.00
155.50
+4.00
40
52821
10:33:36
155.50
156.00
155.50
+4.00
1
52781
10:33:35
155.50
156.00
155.50
+4.00
2
52780
10:33:35
155.50
156.00
155.50
+4.00
7
52778
10:33:32
155.50
156.00
155.50
+4.00
1
52771
10:33:32
155.50
156.00
155.50
+4.00
1
52770
10:33:31
155.50
156.00
155.50
+4.00
22
52769
10:33:29
155.50
156.00
155.50
+4.00
1
52747
10:33:29
155.50
156.00
155.50
+4.00
1
52746
10:33:29
155.50
156.00
155.50
+4.00
2
52745
10:33:29
155.50
156.00
155.50
+4.00
1
52743
10:33:28
155.50
156.00
155.50
+4.00
126
52742
10:33:23
155.50
156.00
155.50
+4.00
3
52616
10:33:21
155.50
156.00
155.50
+4.00
1
52613
10:33:21
155.50
156.00
155.50
+4.00
1
52612
10:33:15
155.50
156.00
156.00
+4.50
3
52611
10:33:14
155.50
156.00
155.50
+4.00
10
52608
10:33:12
155.50
156.00
156.00
+4.50
6
52598
10:33:06
155.50
156.00
156.00
+4.50
3
52592
10:33:04
155.50
156.00
156.00
+4.50
1
52589
10:33:03
155.50
156.00
156.00
+4.50
5
52588
10:33:01
155.50
156.00
156.00
+4.50
1
52583
10:32:59
155.50
156.00
155.50
+4.00
3
52582
10:32:59
155.50
156.00
155.50
+4.00
1
52579
10:32:59
155.50
156.00
155.50
+4.00
1
52578
10:32:59
155.50
156.00
155.50
+4.00
1
52577
10:32:58
155.50
156.00
156.00
+4.50
1
52576
10:32:56
155.50
156.00
155.50
+4.00
1
52575
10:32:56
155.50
156.00
155.50
+4.00
1
52574
10:32:56
155.50
156.00
155.50
+4.00
1
52573
10:32:56
155.50
156.00
155.50
+4.00
1
52572
10:32:56
155.50
156.00
155.50
+4.00
1
52571
10:32:55
155.50
156.00
155.50
+4.00
1
52570
10:32:53
155.50
156.00
155.50
+4.00
5
52569
10:32:49
155.50
156.00
156.00
+4.50
1
52564
10:32:40
155.50
156.00
155.50
+4.00
3
52563
10:32:39
155.50
156.00
155.50
+4.00
12
52560
10:32:38
155.50
156.00
155.50
+4.00
2
52548
10:32:38
155.50
156.00
156.00
+4.50
4
52546
10:32:38
155.50
156.00
155.50
+4.00
2
52542
10:32:37
155.50
156.00
156.00
+4.50
1
52540
10:32:36
155.50
156.00
155.50
+4.00
1
52539
10:32:32
155.50
156.00
156.00
+4.50
6
52538
10:32:27
155.50
156.00
155.50
+4.00
1
52532
10:32:27
155.50
156.00
155.50
+4.00
1
52531
10:32:27
155.50
156.00
156.00
+4.50
1
52530
10:32:26
155.50
156.00
155.50
+4.00
3
52529
10:32:26
155.50
156.00
156.00
+4.50
3
52526
10:32:26
155.50
156.00
156.00
+4.50
1
52523
10:32:22
155.50
156.00
155.50
+4.00
2
52522
10:32:19
155.50
156.00
156.00
+4.50
3
52520
10:32:15
155.50
156.00
156.00
+4.50
1
52517
10:32:08
155.50
156.00
156.00
+4.50
3
52516
10:32:07
155.50
156.00
156.00
+4.50
5
52513
10:32:07
155.50
156.00
156.00
+4.50
1
52508
10:32:06
155.50
156.00
155.50
+4.00
1
52507
10:32:05
155.50
156.00
155.50
+4.00
2
52506
10:32:03
155.50
156.00
155.50
+4.00
2
52504
10:32:03
155.50
156.00
155.50
+4.00
1
52502
10:32:00
155.50
156.00
155.50
+4.00
1
52501
10:31:53
155.50
156.00
156.00
+4.50
1
52500
10:31:51
155.50
156.00
156.00
+4.50
6
52499
10:31:50
155.50
156.00
156.00
+4.50
2
52493
10:31:46
155.50
156.00
156.00
+4.50
1
52491
10:31:45
155.50
156.00
156.00
+4.50
5
52490
10:31:45
155.50
156.00
155.50
+4.00
1
52485
10:31:41
155.50
156.00
155.50
+4.00
2
52484
10:31:41
155.50
156.00
155.50
+4.00
3
52482
10:31:37
155.50
156.00
156.00
+4.50
3
52479
10:31:36
155.50
156.00
155.50
+4.00
2
52476
10:31:36
155.50
156.00
155.50
+4.00
2
52474
10:31:36
155.50
156.00
155.50
+4.00
1
52472
10:31:33
155.50
156.00
155.50
+4.00
1
52471
10:31:29
155.50
156.00
156.00
+4.50
1
52470
10:31:28
155.50
156.00
155.50
+4.00
3
52469
10:31:28
155.50
156.00
156.00
+4.50
1
52466
10:31:26
155.50
156.00
155.50
+4.00
2
52465
10:31:22
155.50
156.00
156.00
+4.50
1
52463
10:31:17
155.50
156.00
156.00
+4.50
1
52462
10:31:17
155.50
156.00
156.00
+4.50
1
52461
10:31:17
155.50
156.00
155.50
+4.00
1
52460
10:31:16
155.50
156.00
156.00
+4.50
1
52459
10:31:13
155.50
156.00
156.00
+4.50
2
52458
10:31:12
155.50
156.00
155.50
+4.00
1
52456
10:31:11
155.50
156.00
156.00
+4.50
6
52455
10:31:08
155.50
156.00
156.00
+4.50
3
52449
10:31:01
155.50
156.00
155.50
+4.00
1
52446
10:30:58
155.50
156.00
155.50
+4.00
1
52445
10:30:58
155.50
156.00
156.00
+4.50
2
52444
10:30:55
155.50
156.00
155.50
+4.00
1
52442
10:30:50
155.50
156.00
155.50
+4.00
6
52441
10:30:49
155.50
156.00
156.00
+4.50
1
52435
10:30:46
155.50
156.00
156.00
+4.50
3
52434
10:30:43
155.50
156.00
156.00
+4.50
1
52431
10:30:40
155.50
156.00
155.50
+4.00
1
52430
10:30:39
155.50
156.00
156.00
+4.50
4
52429
10:30:36
155.50
156.00
156.00
+4.50
5
52425
10:30:33
155.50
156.00
155.50
+4.00
1
52420
10:30:33
155.50
156.00
155.50
+4.00
1
52419
10:30:30
155.50
156.00
155.50
+4.00
1
52418
10:30:27
155.50
156.00
156.00
+4.50
5
52417
10:30:25
155.50
156.00
155.50
+4.00
2
52412
10:30:25
155.50
156.00
155.50
+4.00
1
52410
10:30:25
155.50
156.00
156.00
+4.50
1
52409
10:30:25
155.50
156.00
155.50
+4.00
1
52408
10:30:25
155.50
156.00
155.50
+4.00
1
52407
10:30:20
155.50
156.00
155.50
+4.00
1
52406
10:30:17
155.50
156.00
155.50
+4.00
2
52405
10:30:15
155.50
156.00
156.00
+4.50
1
52403
10:30:15
155.50
156.00
156.00
+4.50
1
52402
10:30:14
155.50
156.00
156.00
+4.50
1
52401
10:30:14
155.50
156.00
156.00
+4.50
1
52400
10:30:14
155.50
156.00
155.50
+4.00
1
52399
10:30:09
155.50
156.00
156.00
+4.50
3
52398
10:30:05
155.50
156.00
156.00
+4.50
1
52395
10:30:01
155.50
156.00
155.50
+4.00
1
52394
10:30:00
155.50
156.00
155.50
+4.00
5
52393
10:29:58
155.50
156.00
155.50
+4.00
2
52388
10:29:57
155.50
156.00
156.00
+4.50
1
52386
10:29:57
155.50
156.00
156.00
+4.50
1
52385
10:29:56
155.50
156.00
156.00
+4.50
3
52384
10:29:53
155.50
156.00
155.50
+4.00
1
52381
10:29:47
155.50
156.00
155.50
+4.00
1
52380
10:29:47
155.50
156.00
155.50
+4.00
1
52379
10:29:46
155.50
156.00
155.50
+4.00
1
52378
10:29:42
155.50
156.00
155.50
+4.00
2
52377
10:29:40
155.50
156.00
155.50
+4.00
2
52375
10:29:33
155.50
156.00
156.00
+4.50
1
52373
10:29:27
155.50
156.00
155.50
+4.00
1
52372
10:29:23
155.50
156.00
155.50
+4.00
1
52371
10:29:20
155.50
156.00
156.00
+4.50
1
52370
10:29:17
155.50
156.00
155.50
+4.00
3
52369
10:29:13
155.50
156.00
155.50
+4.00
2
52366
10:29:10
155.50
156.00
156.00
+4.50
1
52364
10:29:10
155.50
156.00
156.00
+4.50
3
52363
10:29:09
155.50
156.00
156.00
+4.50
5
52360
10:29:08
155.50
156.00
156.00
+4.50
3
52355
10:29:01
155.50
156.00
155.50
+4.00
1
52352
10:28:58
155.50
156.00
155.50
+4.00
1
52351
10:28:56
155.50
156.00
156.00
+4.50
1
52350
10:28:56
155.50
156.00
155.50
+4.00
1
52349
10:28:54
155.50
156.00
155.50
+4.00
1
52348
10:28:53
155.50
156.00
155.50
+4.00
6
52347
10:28:52
155.50
156.00
155.50
+4.00
1
52341
10:28:48
155.50
156.00
155.50
+4.00
8
52340
10:28:45
155.50
156.00
155.50
+4.00
8
52332
10:28:42
155.50
156.00
156.00
+4.50
1
52324
10:28:42
155.50
156.00
155.50
+4.00
5
52323
10:28:38
155.50
156.00
156.00
+4.50
1
52318
10:28:38
155.50
156.00
156.00
+4.50
3
52317
10:28:38
155.50
156.00
155.50
+4.00
2
52314
10:28:37
155.50
156.00
155.50
+4.00
5
52312
10:28:24
155.50
156.00
156.00
+4.50
1
52307
10:28:23
155.50
156.00
155.50
+4.00
1
52306
10:28:21
155.50
156.00
155.50
+4.00
30
52305
10:28:19
155.50
156.00
156.00
+4.50
3
52275
10:28:18
155.50
156.00
156.00
+4.50
4
52272
10:28:10
155.50
156.00
156.00
+4.50
3
52268
10:28:07
155.50
156.00
155.50
+4.00
1
52265
10:28:04
155.50
156.00
155.50
+4.00
5
52264
10:28:03
155.50
156.00
155.50
+4.00
1
52259
10:28:02
155.50
156.00
155.50
+4.00
2
52258
10:28:02
155.50
156.00
155.50
+4.00
1
52256
10:28:01
155.50
156.00
155.50
+4.00
2
52255
10:27:58
155.50
156.00
155.50
+4.00
1
52253
10:27:56
155.50
156.00
155.50
+4.00
5
52252
10:27:54
155.50
156.00
155.50
+4.00
1
52247
10:27:54
155.50
156.00
155.50
+4.00
1
52246
10:27:51
155.50
156.00
156.00
+4.50
1
52245
10:27:50
155.50
156.00
156.00
+4.50
5
52244
10:27:46
155.50
156.00
155.50
+4.00
1
52239
10:27:38
155.50
156.00
156.00
+4.50
1
52238
10:27:30
155.50
156.00
156.00
+4.50
3
52237
10:27:30
155.50
156.00
155.50
+4.00
1
52234
10:27:29
155.50
156.00
155.50
+4.00
1
52233
10:27:25
155.50
156.00
156.00
+4.50
1
52232
10:27:23
155.50
156.00
155.50
+4.00
1
52231
10:27:23
155.50
156.00
155.50
+4.00
1
52230
10:27:19
155.50
156.00
155.50
+4.00
1
52229
10:27:18
155.50
156.00
155.50
+4.00
1
52228
10:27:18
155.50
156.00
156.00
+4.50
1
52227
10:27:17
155.50
156.00
155.50
+4.00
1
52226
10:27:06
155.50
156.00
155.50
+4.00
2
52225
10:27:05
155.50
156.00
155.50
+4.00
1
52223
10:27:04
155.50
156.00
155.50
+4.00
1
52222
10:27:01
155.50
156.00
155.50
+4.00
2
52221
10:27:00
155.50
156.00
156.00
+4.50
1
52219
10:26:59
155.50
156.00
155.50
+4.00
1
52218
10:26:58
155.50
156.00
155.50
+4.00
1
52217
10:26:55
155.50
156.00
155.50
+4.00
1
52216
10:26:52
155.50
156.00
156.00
+4.50
1
52215
10:26:52
155.50
156.00
155.50
+4.00
1
52214
10:26:50
155.50
156.00
155.50
+4.00
10
52213
10:26:49
155.50
156.00
155.50
+4.00
1
52203
10:26:47
155.50
156.00
155.50
+4.00
1
52202
10:26:46
155.50
156.00
155.50
+4.00
2
52201
10:26:42
155.50
156.00
155.50
+4.00
4
52199
10:26:39
155.50
156.00
155.50
+4.00
10
52195
10:26:36
155.50
156.00
155.50
+4.00
1
52185
10:26:35
155.50
156.00
155.50
+4.00
1
52184
10:26:34
155.50
156.00
156.00
+4.50
5
52183
10:26:33
155.50
156.00
155.50
+4.00
2
52178
10:26:32
155.50
156.00
156.00
+4.50
1
52176
10:26:31
155.50
156.00
155.50
+4.00
4
52175
10:26:31
155.50
156.00
155.50
+4.00
1
52171
10:26:31
155.50
156.00
155.50
+4.00
286
52170
10:26:29
155.50
156.00
156.00
+4.50
2
51884
10:26:21
155.50
156.00
155.50
+4.00
1
51882
10:26:18
155.50
156.00
156.00
+4.50
1
51881
10:26:13
155.50
156.00
156.00
+4.50
3
51880
10:26:10
155.50
156.00
155.50
+4.00
1
51877
10:26:09
155.50
156.00
156.00
+4.50
1
51876
10:26:08
155.50
156.00
155.50
+4.00
1
51875
10:26:07
155.50
156.00
155.50
+4.00
4
51874
10:26:06
155.50
156.00
156.00
+4.50
1
51870
10:26:00
155.50
156.00
155.50
+4.00
1
51869
10:26:00
155.50
156.00
155.50
+4.00
1
51868
10:25:58
155.50
156.00
156.00
+4.50
1
51867
10:25:56
155.50
156.00
155.50
+4.00
1
51866
10:25:56
155.50
156.00
155.50
+4.00
1
51865
10:25:55
155.50
156.00
155.50
+4.00
1
51864
10:25:44
155.50
156.00
155.50
+4.00
1
51863
10:25:42
155.50
156.00
155.50
+4.00
1
51862
10:25:42
155.50
156.00
155.50
+4.00
1
51861
10:25:42
155.50
156.00
155.50
+4.00
2
51860
10:25:42
155.50
156.00
155.50
+4.00
2
51858
10:25:42
155.50
156.00
155.50
+4.00
1
51856
10:25:41
155.50
156.00
155.50
+4.00
1
51855
10:25:38
155.50
156.00
155.50
+4.00
1
51854
10:25:38
155.50
156.00
156.00
+4.50
1
51853
10:25:33
155.50
156.00
156.00
+4.50
4
51852
10:25:32
155.50
156.00
155.50
+4.00
1
51848
10:25:28
155.50
156.00
155.50
+4.00
1
51847
10:25:27
155.50
156.00
155.50
+4.00
3
51846
10:25:23
155.50
156.00
155.50
+4.00
5
51843
10:25:21
155.50
156.00
156.00
+4.50
1
51838
10:25:18
155.50
156.00
156.00
+4.50
1
51837
10:25:18
155.50
156.00
155.50
+4.00
1
51836
10:25:16
155.50
156.00
155.50
+4.00
1
51835
10:25:16
155.50
156.00
156.00
+4.50
5
51834
10:25:13
155.50
156.00
155.50
+4.00
5
51829
10:25:12
155.50
156.00
156.00
+4.50
12
51824
10:25:12
155.50
156.00
156.00
+4.50
1
51812
10:25:11
155.50
156.00
156.00
+4.50
4
51811
10:25:08
155.50
156.00
156.00
+4.50
1
51807
10:25:06
155.50
156.00
156.00
+4.50
1
51806
10:24:59
155.50
156.00
156.00
+4.50
10
51805
10:24:58
155.50
156.00
155.50
+4.00
2
51795
10:24:57
155.50
156.00
155.50
+4.00
1
51793
10:24:56
155.50
156.00
156.00
+4.50
1
51792
10:24:55
155.50
156.00
155.50
+4.00
1
51791
10:24:46
155.50
156.00
156.00
+4.50
1
51790
10:24:45
155.50
156.00
155.50
+4.00
1
51789
10:24:45
155.50
156.00
156.00
+4.50
4
51788
10:24:39
155.50
156.00
156.00
+4.50
1
51784
10:24:35
155.50
156.00
156.00
+4.50
1
51783
10:24:31
155.50
156.00
155.50
+4.00
2
51782
10:24:29
155.50
156.00
156.00
+4.50
1
51780
10:24:27
155.50
156.00
156.00
+4.50
1
51779
10:24:25
155.50
156.00
156.00
+4.50
8
51778
10:24:23
155.50
156.00
155.50
+4.00
1
51770
10:24:17
155.50
156.00
155.50
+4.00
1
51769
10:24:15
155.50
156.00
156.00
+4.50
3
51768
10:24:10
155.50
156.00
155.50
+4.00
2
51765
10:24:07
155.50
156.00
156.00
+4.50
1
51763
10:24:06
155.50
156.00
156.00
+4.50
1
51762
10:24:05
155.50
156.00
156.00
+4.50
1
51761
10:24:04
155.50
156.00
156.00
+4.50
1
51760
10:24:03
155.50
156.00
156.00
+4.50
1
51759
10:23:58
155.50
156.00
156.00
+4.50
5
51758
10:23:53
155.50
156.00
155.50
+4.00
2
51753
10:23:50
155.50
156.00
155.50
+4.00
1
51751
10:23:49
155.50
156.00
156.00
+4.50
1
51750
10:23:45
155.50
156.00
155.50
+4.00
1
51749
10:23:39
155.50
156.00
155.50
+4.00
1
51748
10:23:37
155.50
156.00
155.50
+4.00
1
51747
10:23:37
155.50
156.00
155.50
+4.00
3
51746
10:23:36
155.50
156.00
156.00
+4.50
1
51743
10:23:36
155.50
156.00
155.50
+4.00
1
51742
10:23:29
155.50
156.00
155.50
+4.00
1
51741
10:23:27
155.50
156.00
156.00
+4.50
1
51740
10:23:20
155.50
156.00
156.00
+4.50
1
51739
10:23:19
155.50
156.00
156.00
+4.50
1
51738
10:23:19
155.50
156.00
155.50
+4.00
1
51737
10:23:18
155.50
156.00
155.50
+4.00
2
51736
10:23:17
155.50
156.00
155.50
+4.00
1
51734
10:23:07
155.50
156.00
155.50
+4.00
1
51733
10:23:06
155.50
156.00
155.50
+4.00
2
51732
10:23:06
155.50
156.00
155.50
+4.00
2
51730
10:23:06
155.50
156.00
155.50
+4.00
7
51728
10:23:03
155.50
156.00
156.00
+4.50
1
51721
10:23:02
155.50
156.00
156.00
+4.50
1
51720
10:22:51
155.50
156.00
155.50
+4.00
1
51719
10:22:49
155.50
156.00
155.50
+4.00
1
51718
10:22:48
155.50
156.00
155.50
+4.00
2
51717
10:22:47
155.50
156.00
155.50
+4.00
1
51715
10:22:45
155.50
156.00
156.00
+4.50
1
51714
10:22:45
155.50
156.00
155.50
+4.00
5
51713
10:22:42
155.50
156.00
155.50
+4.00
3
51708
10:22:40
155.50
156.00
156.00
+4.50
5
51705
10:22:39
155.50
156.00
155.50
+4.00
1
51700
10:22:35
155.50
156.00
155.50
+4.00
1
51699
10:22:34
155.50
156.00
155.50
+4.00
1
51698
10:22:31
155.50
156.00
155.50
+4.00
1
51697
10:22:19
155.50
156.00
155.50
+4.00
1
51696
10:22:18
155.50
156.00
156.00
+4.50
3
51695
10:22:17
155.50
156.00
156.00
+4.50
1
51692
10:22:10
155.50
156.00
155.50
+4.00
4
51691
10:22:08
155.50
156.00
156.00
+4.50
1
51687
10:22:07
155.50
156.00
156.00
+4.50
1
51686
10:22:06
155.50
156.00
156.00
+4.50
1
51685
10:21:59
155.50
156.00
156.00
+4.50
1
51684
10:21:58
155.50
156.00
155.50
+4.00
1
51683
10:21:58
155.50
156.00
156.00
+4.50
1
51682
10:21:57
155.50
156.00
155.50
+4.00
2
51681
10:21:54
155.50
156.00
156.00
+4.50
3
51679
10:21:54
155.50
156.00
156.00
+4.50
1
51676
10:21:50
155.50
156.00
156.00
+4.50
1
51675
10:21:47
155.50
156.00
155.50
+4.00
3
51674
10:21:45
155.50
156.00
155.50
+4.00
1
51671
10:21:41
155.50
156.00
155.50
+4.00
1
51670
10:21:37
155.50
156.00
156.00
+4.50
16
51669
10:21:31
155.50
156.00
156.00
+4.50
1
51653
10:21:27
155.50
156.00
155.50
+4.00
4
51652
10:21:25
155.50
156.00
155.50
+4.00
1
51648
10:21:23
155.50
156.00
156.00
+4.50
1
51647
10:21:22
155.50
156.00
156.00
+4.50
5
51646
10:21:15
155.50
156.00
155.50
+4.00
1
51641
10:21:07
155.50
156.00
156.00
+4.50
2
51640
10:21:03
155.50
156.00
156.00
+4.50
1
51638
10:21:00
155.50
156.00
155.50
+4.00
1
51637
10:20:58
155.50
156.00
155.50
+4.00
1
51636
10:20:52
155.50
156.00
155.50
+4.00
3
51635
10:20:51
155.50
156.00
155.50
+4.00
4
51632
10:20:47
155.50
156.00
155.50
+4.00
1
51628
10:20:44
155.50
156.00
156.00
+4.50
1
51627
10:20:44
155.50
156.00
155.50
+4.00
1
51626
10:20:44
155.50
156.00
155.50
+4.00
3
51625
10:20:42
155.50
156.00
156.00
+4.50
1
51622
10:20:41
155.50
156.00
155.50
+4.00
1
51621
10:20:41
155.50
156.00
156.00
+4.50
1
51620
10:20:40
155.50
156.00
156.00
+4.50
1
51619
10:20:40
155.50
156.00
156.00
+4.50
2
51618
10:20:36
156.00
156.50
156.00
+4.50
139
51616
10:20:34
156.00
156.50
156.00
+4.50
2
51477
10:20:32
156.00
156.50
156.00
+4.50
1
51475
10:20:31
156.00
156.50
156.00
+4.50
2
51474
10:20:31
156.00
156.50
156.00
+4.50
1
51472
10:20:30
156.00
156.50
156.00
+4.50
1
51471
10:20:30
156.00
156.50
156.00
+4.50
1
51470
10:20:29
156.00
156.50
156.00
+4.50
1
51469
10:20:29
156.00
156.50
156.00
+4.50
1
51468
10:20:26
156.00
156.50
156.00
+4.50
1
51467
10:20:26
156.00
156.50
156.00
+4.50
2
51466
10:20:24
156.00
156.50
156.00
+4.50
1
51464
10:20:23
156.00
156.50
156.00
+4.50
1
51463
10:20:23
156.00
156.50
156.00
+4.50
1
51462
10:20:20
156.00
156.50
156.00
+4.50
5
51461
10:20:19
156.00
156.50
156.50
+5.00
3
51456
10:20:19
156.00
156.50
156.00
+4.50
1
51453
10:20:18
156.00
156.50
156.00
+4.50
1
51452
10:20:16
156.00
156.50
156.00
+4.50
1
51451
10:20:13
156.00
156.50
156.00
+4.50
1
51450
10:20:12
156.00
156.50
156.50
+5.00
1
51449
10:20:12
156.00
156.50
156.00
+4.50
1
51448
10:20:12
156.00
156.50
156.00
+4.50
1
51447
10:20:08
156.00
156.50
156.50
+5.00
1
51446
10:20:08
156.00
156.50
156.00
+4.50
1
51445
10:20:08
156.00
156.50
156.00
+4.50
1
51444
10:20:07
156.00
156.50
156.00
+4.50
5
51443
10:20:05
156.00
156.50
156.00
+4.50
10
51438
10:20:05
156.00
156.50
156.00
+4.50
2
51428
10:20:02
156.00
156.50
156.00
+4.50
1
51426
10:20:01
156.00
156.50
156.00
+4.50
2
51425
10:20:01
156.00
156.50
156.00
+4.50
2
51423
10:20:01
156.00
156.50
156.00
+4.50
1
51421
10:20:00
156.00
156.50
156.00
+4.50
2
51420
10:19:58
156.00
156.50
156.50
+5.00
1
51418
10:19:58
156.00
156.50
156.00
+4.50
3
51417
10:19:57
156.00
156.50
156.00
+4.50
1
51414
10:19:57
156.00
156.50
156.00
+4.50
1
51413
10:19:53
156.00
156.50
156.00
+4.50
1
51412
10:19:53
156.00
156.50
156.00
+4.50
2
51411
10:19:53
156.00
156.50
156.00
+4.50
2
51409
10:19:53
156.00
156.50
156.00
+4.50
1
51407
10:19:53
156.00
156.50
156.00
+4.50
1
51406
10:19:49
156.00
156.50
156.00
+4.50
1
51405
10:19:49
156.00
156.50
156.00
+4.50
2
51404
10:19:45
156.00
156.50
156.00
+4.50
1
51402
10:19:45
156.00
156.50
156.50
+5.00
1
51401
10:19:45
156.00
156.50
156.00
+4.50
1
51400
10:19:44
156.00
156.50
156.00
+4.50
1
51399
10:19:43
156.00
156.50
156.00
+4.50
1
51398
10:19:42
156.00
156.50
156.00
+4.50
1
51397
10:19:41
156.00
156.50
156.00
+4.50
1
51396
10:19:41
156.00
156.50
156.00
+4.50
1
51395
10:19:41
156.00
156.50
156.00
+4.50
3
51394
10:19:40
156.00
156.50
156.00
+4.50
1
51391
10:19:39
156.00
156.50
156.00
+4.50
1
51390
10:19:37
156.00
156.50
156.00
+4.50
1
51389
10:19:35
156.00
156.50
156.00
+4.50
1
51388
10:19:35
156.00
156.50
156.00
+4.50
1
51387
10:19:35
156.00
156.50
156.00
+4.50
1
51386
10:19:34
156.00
156.50
156.50
+5.00
1
51385
10:19:34
156.00
156.50
156.00
+4.50
1
51384
10:19:33
156.00
156.50
156.00
+4.50
1
51383
10:19:32
156.00
156.50
156.00
+4.50
14
51382
10:19:31
156.00
156.50
156.00
+4.50
6
51368
10:19:30
156.00
156.50
156.00
+4.50
1
51362
10:19:29
156.00
156.50
156.00
+4.50
2
51361
10:19:28
156.00
156.50
156.00
+4.50
5
51359
10:19:27
156.00
156.50
156.00
+4.50
5
51354
10:19:26
156.00
156.50
156.00
+4.50
1
51349
10:19:23
156.00
156.50
156.00
+4.50
1
51348
10:19:21
156.00
156.50
156.50
+5.00
1
51347
10:19:20
156.00
156.50
156.00
+4.50
2
51346
10:19:20
156.00
156.50
156.50
+5.00
1
51344
10:19:19
156.00
156.50
156.00
+4.50
4
51343
10:19:18
156.00
156.50
156.00
+4.50
1
51339
10:19:18
156.00
156.50
156.00
+4.50
1
51338
10:19:18
156.00
156.50
156.00
+4.50
2
51337
10:19:16
156.00
156.50
156.00
+4.50
20
51335
10:19:16
156.00
156.50
156.00
+4.50
1
51315
10:19:15
156.00
156.50
156.00
+4.50
1
51314
10:19:14
156.00
156.50
156.00
+4.50
2
51313
10:19:13
156.00
156.50
156.00
+4.50
1
51311
10:19:12
156.00
156.50
156.50
+5.00
1
51310
10:19:09
156.00
156.50
156.00
+4.50
1
51309
10:19:05
156.00
156.50
156.00
+4.50
1
51308
10:19:02
156.00
156.50
156.00
+4.50
1
51307
10:19:00
156.00
156.50
156.00
+4.50
1
51306
10:18:54
156.00
156.50
156.00
+4.50
5
51305
10:18:53
156.00
156.50
156.00
+4.50
2
51300
10:18:51
156.00
156.50
156.50
+5.00
1
51298
10:18:49
156.00
156.50
156.00
+4.50
1
51297
10:18:45
156.00
156.50
156.00
+4.50
1
51296
10:18:43
156.00
156.50
156.00
+4.50
1
51295
10:18:43
156.00
156.50
156.00
+4.50
1
51294
10:18:43
156.00
156.50
156.50
+5.00
1
51293
10:18:39
156.00
156.50
156.00
+4.50
28
51292
10:18:38
156.00
156.50
156.00
+4.50
1
51264
10:18:36
156.00
156.50
156.00
+4.50
1
51263
10:18:34
156.00
156.50
156.00
+4.50
1
51262
10:18:33
156.00
156.50
156.00
+4.50
6
51261
10:18:30
156.00
156.50
156.50
+5.00
1
51255
10:18:29
156.00
156.50
156.00
+4.50
1
51254
10:18:28
156.00
156.50
156.00
+4.50
1
51253
10:18:27
156.00
156.50
156.00
+4.50
1
51252
10:18:26
156.00
156.50
156.00
+4.50
3
51251
10:18:26
156.00
156.50
156.50
+5.00
1
51248
10:18:24
156.00
156.50
156.00
+4.50
15
51247
10:18:21
156.00
156.50
156.50
+5.00
3
51232
10:18:20
156.00
156.50
156.00
+4.50
1
51229
10:18:16
156.00
156.50
156.00
+4.50
1
51228
10:18:15
156.00
156.50
156.00
+4.50
1
51227
10:18:13
156.00
156.50
156.00
+4.50
3
51226
10:18:13
156.00
156.50
156.50
+5.00
1
51223
10:18:10
156.00
156.50
156.00
+4.50
5
51222
10:18:10
156.00
156.50
156.00
+4.50
1
51217
10:18:10
156.00
156.50
156.00
+4.50
1
51216
10:18:09
156.00
156.50
156.00
+4.50
1
51215
10:18:07
156.00
156.50
156.00
+4.50
1
51214
10:18:06
156.00
156.50
156.00
+4.50
1
51213
10:18:05
156.00
156.50
156.00
+4.50
9
51212
10:18:04
156.00
156.50
156.00
+4.50
10
51203
10:18:02
156.00
156.50
156.00
+4.50
1
51193
10:18:02
156.00
156.50
156.00
+4.50
5
51192
10:18:02
156.00
156.50
156.00
+4.50
1
51187
10:18:00
156.00
156.50
156.50
+5.00
1
51186
10:17:58
156.00
156.50
156.00
+4.50
1
51185
10:17:58
156.00
156.50
156.00
+4.50
1
51184
10:17:56
156.00
156.50
156.00
+4.50
1
51183
10:17:50
156.00
156.50
156.00
+4.50
1
51182
10:17:49
156.00
156.50
156.00
+4.50
1
51181
10:17:49
156.00
156.50
156.00
+4.50
1
51180
10:17:48
156.00
156.50
156.00
+4.50
1
51179
10:17:47
156.00
156.50
156.00
+4.50
3
51178
10:17:47
156.00
156.50
156.00
+4.50
1
51175
10:17:44
156.00
156.50
156.00
+4.50
1
51174
10:17:43
156.00
156.50
156.00
+4.50
2
51173
10:17:43
156.00
156.50
156.00
+4.50
4
51171
10:17:43
156.00
156.50
156.00
+4.50
2
51167
10:17:42
156.00
156.50
156.00
+4.50
1
51165
10:17:41
156.00
156.50
156.00
+4.50
2
51164
10:17:41
156.00
156.50
156.00
+4.50
1
51162
10:17:40
156.00
156.50
156.50
+5.00
1
51161
10:17:39
156.00
156.50
156.50
+5.00
1
51160
10:17:36
156.00
156.50
156.00
+4.50
50
51159
10:17:36
156.00
156.50
156.00
+4.50
1
51109
10:17:36
156.00
156.50
156.00
+4.50
1
51108
10:17:33
156.00
156.50
156.00
+4.50
1
51107
10:17:32
156.00
156.50
156.00
+4.50
2
51106
10:17:31
156.00
156.50
156.00
+4.50
1
51104
10:17:27
156.00
156.50
156.00
+4.50
1
51103
10:17:26
156.00
156.50
156.00
+4.50
2
51102
10:17:23
156.00
156.50
156.00
+4.50
1
51100
10:17:22
156.00
156.50
156.50
+5.00
3
51099
10:17:22
156.00
156.50
156.00
+4.50
3
51096
10:17:19
156.00
156.50
156.50
+5.00
1
51093
10:17:15
156.00
156.50
156.00
+4.50
1
51092
10:17:13
156.00
156.50
156.00
+4.50
1
51091
10:17:12
156.00
156.50
156.00
+4.50
1
51090
10:17:12
156.00
156.50
156.00
+4.50
1
51089
10:17:11
156.00
156.50
156.00
+4.50
1
51088
10:17:11
156.00
156.50
156.00
+4.50
1
51087
10:17:10
156.00
156.50
156.50
+5.00
2
51086
10:17:09
156.00
156.50
156.00
+4.50
15
51084
10:17:08
156.00
156.50
156.00
+4.50
1
51069
10:17:04
156.00
156.50
156.00
+4.50
1
51068
10:17:03
156.00
156.50
156.00
+4.50
2
51067
10:17:02
156.00
156.50
156.00
+4.50
1
51065
10:17:01
156.00
156.50
156.50
+5.00
1
51064
10:17:01
156.00
156.50
156.00
+4.50
2
51063
10:16:58
156.00
156.50
156.00
+4.50
1
51061
10:16:57
156.00
156.50
156.00
+4.50
1
51060
10:16:55
156.00
156.50
156.00
+4.50
3
51059
10:16:54
156.00
156.50
156.50
+5.00
1
51056
10:16:53
156.00
156.50
156.00
+4.50
1
51055
10:16:52
156.00
156.50
156.00
+4.50
1
51054
10:16:51
156.00
156.50
156.00
+4.50
5
51053
10:16:50
156.00
156.50
156.00
+4.50
1
51048
10:16:48
156.00
156.50
156.00
+4.50
1
51047
10:16:48
156.00
156.50
156.50
+5.00
1
51046
10:16:47
156.00
156.50
156.00
+4.50
1
51045
10:16:47
156.00
156.50
156.00
+4.50
7
51044
10:16:44
156.00
156.50
156.00
+4.50
1
51037
10:16:43
156.00
156.50
156.00
+4.50
6
51036
10:16:41
156.00
156.50
156.00
+4.50
1
51030
10:16:41
156.00
156.50
156.50
+5.00
1
51029
10:16:41
156.00
156.50
156.00
+4.50
6
51028
10:16:36
156.00
156.50
156.00
+4.50
1
51022
10:16:33
156.00
156.50
156.00
+4.50
2
51021
10:16:27
156.00
156.50
156.00
+4.50
2
51019
10:16:27
156.00
156.50
156.00
+4.50
2
51017
10:16:27
156.00
156.50
156.00
+4.50
2
51015
10:16:26
156.00
156.50
156.00
+4.50
1
51013
10:16:24
156.00
156.50
156.00
+4.50
1
51012
10:16:24
156.00
156.50
156.00
+4.50
41
51011
10:16:23
156.00
156.50
156.50
+5.00
3
50970
10:16:22
156.00
156.50
156.50
+5.00
1
50967
10:16:21
156.00
156.50
156.00
+4.50
3
50966
10:16:20
156.00
156.50
156.00
+4.50
1
50963
10:16:19
156.00
156.50
156.00
+4.50
2
50962
10:16:17
156.00
156.50
156.00
+4.50
1
50960
10:16:17
156.00
156.50
156.00
+4.50
1
50959
10:16:14
156.00
156.50
156.00
+4.50
1
50958
10:16:14
156.00
156.50
156.00
+4.50
1
50957
10:16:13
156.00
156.50
156.00
+4.50
1
50956
10:16:13
156.00
156.50
156.00
+4.50
1
50955
10:16:11
155.50
156.00
156.00
+4.50
1
50954
10:16:10
155.50
156.00
156.00
+4.50
1
50953
10:16:09
155.50
156.00
156.00
+4.50
1
50952
10:16:09
156.00
156.50
156.00
+4.50
1
50951
10:16:08
156.00
156.50
156.50
+5.00
1
50950
10:16:08
156.00
156.50
156.00
+4.50
1
50949
10:16:08
156.00
156.50
156.00
+4.50
1
50948
10:16:07
155.50
156.00
156.00
+4.50
1
50947
10:16:01
155.50
156.00
156.00
+4.50
1
50946
10:16:01
155.50
156.00
156.00
+4.50
6
50945
10:15:59
155.50
156.00
156.00
+4.50
6
50939
10:15:57
155.50
156.50
156.50
+5.00
1
50933
10:15:56
156.00
156.50
156.00
+4.50
2
50932
10:15:56
155.50
156.00
156.00
+4.50
1
50930
10:15:56
155.50
156.00
156.00
+4.50
1
50929
10:15:56
155.50
156.00
156.00
+4.50
2
50928
10:15:56
156.00
156.50
156.00
+4.50
3
50926
10:15:55
156.00
156.50
156.50
+5.00
5
50923
10:15:55
156.00
156.50
156.00
+4.50
3
50918
10:15:55
156.00
156.50
156.00
+4.50
1
50915
10:15:54
156.00
156.50
156.00
+4.50
2
50914
10:15:53
156.00
156.50
156.00
+4.50
1
50912
10:15:52
156.00
156.50
156.00
+4.50
1
50911
10:15:51
156.00
156.50
156.00
+4.50
1
50910
10:15:51
156.00
156.50
156.00
+4.50
1
50909
10:15:50
156.00
156.50
156.00
+4.50
1
50908
10:15:49
156.00
156.50
156.00
+4.50
1
50907
10:15:48
156.00
156.50
156.00
+4.50
1
50906
10:15:47
156.00
156.50
156.00
+4.50
5
50905
10:15:47
156.00
156.50
156.00
+4.50
3
50900
10:15:46
156.00
156.50
156.00
+4.50
1
50897
10:15:45
156.00
156.50
156.00
+4.50
20
50896
10:15:45
156.00
156.50
156.00
+4.50
1
50876
10:15:44
156.00
156.50
156.00
+4.50
2
50875
10:15:43
156.00
156.50
156.00
+4.50
25
50873
10:15:43
156.00
156.50
156.00
+4.50
116
50848
10:15:43
156.00
156.50
156.00
+4.50
100
50732
10:15:41
156.00
156.50
156.00
+4.50
1
50632
10:15:40
156.00
156.50
156.00
+4.50
10
50631
10:15:40
156.00
156.50
156.00
+4.50
1
50621
10:15:38
156.00
156.50
156.00
+4.50
1
50620
10:15:37
156.00
156.50
156.00
+4.50
1
50619
10:15:29
156.00
156.50
156.00
+4.50
1
50618
10:15:28
156.00
156.50
156.00
+4.50
1
50617
10:15:25
156.00
156.50
156.00
+4.50
5
50616
10:15:25
156.00
156.50
156.00
+4.50
1
50611
10:15:24
156.00
156.50
156.50
+5.00
3
50610
10:15:23
156.00
156.50
156.00
+4.50
1
50607
10:15:23
156.00
156.50
156.00
+4.50
2
50606
10:15:22
156.00
156.50
156.50
+5.00
1
50604
10:15:21
156.00
156.50
156.50
+5.00
1
50603
10:15:19
156.00
156.50
156.00
+4.50
1
50602
10:15:18
156.00
156.50
156.00
+4.50
1
50601
10:15:18
156.00
156.50
156.00
+4.50
1
50600
10:15:16
156.00
156.50
156.00
+4.50
1
50599
10:15:15
156.00
156.50
156.00
+4.50
1
50598
10:15:15
156.00
156.50
156.00
+4.50
1
50597
10:15:14
156.00
156.50
156.00
+4.50
1
50596
10:15:12
156.00
156.50
156.00
+4.50
1
50595
10:15:12
156.00
156.50
156.00
+4.50
1
50594
10:15:11
156.00
156.50
156.00
+4.50
1
50593
10:15:10
156.00
156.50
156.00
+4.50
5
50592
10:15:08
156.00
156.50
156.00
+4.50
2
50587
10:15:07
156.00
156.50
156.50
+5.00
1
50585
10:15:04
156.00
156.50
156.50
+5.00
1
50584
10:15:04
156.00
156.50
156.00
+4.50
1
50583
10:15:04
156.00
156.50
156.50
+5.00
1
50582
10:15:04
156.00
156.50
156.00
+4.50
20
50581
10:15:03
156.00
156.50
156.50
+5.00
10
50561
10:15:02
156.00
156.50
156.00
+4.50
1
50551
10:15:00
156.00
156.50
156.00
+4.50
2
50550
10:15:00
156.00
156.50
156.00
+4.50
1
50548
10:15:00
156.00
156.50
156.50
+5.00
5
50547
10:14:59
156.00
156.50
156.00
+4.50
1
50542
10:14:58
156.00
156.50
156.00
+4.50
1
50541
10:14:58
156.00
156.50
156.00
+4.50
1
50540
10:14:57
156.00
156.50
156.00
+4.50
1
50539
10:14:57
156.00
156.50
156.00
+4.50
1
50538
10:14:56
156.00
156.50
156.00
+4.50
7
50537
10:14:54
156.00
156.50
156.00
+4.50
1
50530
10:14:53
156.00
156.50
156.00
+4.50
2
50529
10:14:52
156.00
156.50
156.00
+4.50
1
50527
10:14:52
156.00
156.50
156.00
+4.50
1
50526
10:14:49
156.00
156.50
156.00
+4.50
3
50525
10:14:49
156.00
156.50
156.00
+4.50
1
50522
10:14:47
156.00
156.50
156.00
+4.50
5
50521
10:14:46
156.00
156.50
156.00
+4.50
2
50516
10:14:44
156.00
156.50
156.00
+4.50
1
50514
10:14:41
156.00
156.50
156.00
+4.50
2
50513
10:14:37
156.00
156.50
156.00
+4.50
13
50511
10:14:36
156.00
156.50
156.50
+5.00
1
50498
10:14:35
156.00
156.50
156.00
+4.50
1
50497
10:14:34
156.00
156.50
156.00
+4.50
1
50496
10:14:29
156.00
156.50
156.00
+4.50
1
50495
10:14:28
156.00
156.50
156.00
+4.50
1
50494
10:14:26
156.00
156.50
156.50
+5.00
3
50493
10:14:25
156.00
156.50
156.00
+4.50
5
50490
10:14:24
156.00
156.50
156.00
+4.50
1
50485
10:14:23
156.00
156.50
156.00
+4.50
1
50484
10:14:16
156.00
156.50
156.00
+4.50
1
50483
10:14:16
156.00
156.50
156.50
+5.00
1
50482
10:14:15
156.00
156.50
156.50
+5.00
1
50481
10:14:14
156.00
156.50
156.00
+4.50
1
50480
10:14:14
156.00
156.50
156.00
+4.50
1
50479
10:14:12
156.00
156.50
156.00
+4.50
1
50478
10:14:10
156.00
156.50
156.00
+4.50
1
50477
10:14:01
156.00
156.50
156.50
+5.00
1
50476
10:13:59
156.00
156.50
156.00
+4.50
54
50475
10:13:58
156.00
156.50
156.00
+4.50
1
50421
10:13:55
156.00
156.50
156.00
+4.50
1
50420
10:13:55
156.00
156.50
156.00
+4.50
1
50419
10:13:51
156.00
156.50
156.00
+4.50
1
50418
10:13:50
156.00
156.50
156.00
+4.50
1
50417
10:13:50
156.00
156.50
156.50
+5.00
1
50416
10:13:46
156.00
156.50
156.00
+4.50
1
50415
10:13:42
156.00
156.50
156.00
+4.50
2
50414
10:13:39
156.00
156.50
156.00
+4.50
10
50412
10:13:36
156.00
156.50
156.00
+4.50
1
50402
10:13:35
156.00
156.50
156.00
+4.50
1
50401
10:13:34
156.00
156.50
156.00
+4.50
1
50400
10:13:33
156.00
156.50
156.00
+4.50
1
50399
10:13:31
156.00
156.50
156.50
+5.00
2
50398
10:13:27
156.00
156.50
156.50
+5.00
3
50396
10:13:25
156.00
156.50
156.50
+5.00
1
50393
10:13:23
156.00
156.50
156.00
+4.50
1
50392
10:13:22
156.00
156.50
156.00
+4.50
1
50391
10:13:20
156.00
156.50
156.00
+4.50
1
50390
10:13:18
156.00
156.50
156.00
+4.50
1
50389
10:13:17
156.00
156.50
156.00
+4.50
1
50388
10:13:17
156.00
156.50
156.00
+4.50
1
50387
10:13:17
156.00
156.50
156.00
+4.50
1
50386
10:13:17
156.00
156.50
156.00
+4.50
1
50385
10:13:17
156.00
156.50
156.00
+4.50
1
50384
10:13:15
156.00
156.50
156.00
+4.50
10
50383
10:13:14
156.00
156.50
156.00
+4.50
1
50373
10:13:14
156.00
156.50
156.00
+4.50
100
50372
10:13:12
156.00
156.50
156.50
+5.00
5
50272
10:13:11
156.00
156.50
156.00
+4.50
1
50267
10:13:10
156.00
156.50
156.00
+4.50
2
50266
10:13:08
156.00
156.50
156.00
+4.50
1
50264
10:13:06
156.00
156.50
156.00
+4.50
1
50263
10:13:06
156.00
156.50
156.00
+4.50
1
50262
10:13:06
156.00
156.50
156.00
+4.50
2
50261
10:13:05
156.00
156.50
156.50
+5.00
1
50259
10:13:04
156.00
156.50
156.00
+4.50
1
50258
10:13:04
156.00
156.50
156.50
+5.00
6
50257
10:13:00
156.00
156.50
156.00
+4.50
1
50251
10:13:00
156.00
156.50
156.00
+4.50
10
50250
10:12:56
156.00
156.50
156.00
+4.50
1
50240
10:12:51
156.00
156.50
156.00
+4.50
1
50239
10:12:50
156.00
156.50
156.50
+5.00
1
50238
10:12:48
156.00
156.50
156.00
+4.50
1
50237
10:12:44
156.00
156.50
156.00
+4.50
1
50236
10:12:43
156.00
156.50
156.00
+4.50
1
50235
10:12:42
156.00
156.50
156.50
+5.00
1
50234
10:12:40
156.00
156.50
156.00
+4.50
10
50233
10:12:36
156.00
156.50
156.00
+4.50
1
50223
10:12:34
156.00
156.50
156.50
+5.00
1
50222
10:12:34
156.00
156.50
156.00
+4.50
4
50221
10:12:32
156.00
156.50
156.50
+5.00
1
50217
10:12:32
156.00
156.50
156.50
+5.00
4
50216
10:12:30
156.00
156.50
156.50
+5.00
1
50212
10:12:29
156.00
156.50
156.00
+4.50
1
50211
10:12:26
156.00
156.50
156.50
+5.00
3
50210
10:12:26
156.00
156.50
156.00
+4.50
1
50207
10:12:25
156.00
156.50
156.00
+4.50
1
50206
10:12:24
156.00
156.50
156.50
+5.00
1
50205
10:12:23
156.00
156.50
156.00
+4.50
2
50204
10:12:23
156.00
156.50
156.50
+5.00
6
50202
10:12:23
156.00
156.50
156.00
+4.50
1
50196
10:12:19
156.00
156.50
156.50
+5.00
1
50195
10:12:18
156.00
156.50
156.00
+4.50
1
50194
10:12:16
156.00
156.50
156.00
+4.50
1
50193
10:12:14
156.00
156.50
156.00
+4.50
1
50192
10:12:14
156.00
156.50
156.00
+4.50
1
50191
10:12:13
156.00
156.50
156.00
+4.50
1
50190
10:12:12
156.00
156.50
156.00
+4.50
1
50189
10:12:10
156.00
156.50
156.00
+4.50
3
50188
10:12:06
156.00
156.50
156.00
+4.50
6
50185
10:12:06
156.00
156.50
156.00
+4.50
1
50179
10:12:06
156.00
156.50
156.00
+4.50
1
50178
10:12:04
156.00
156.50
156.00
+4.50
1
50177
10:12:03
156.00
156.50
156.00
+4.50
1
50176
10:12:02
156.00
156.50
156.00
+4.50
1
50175
10:12:01
156.00
156.50
156.00
+4.50
10
50174
10:11:54
156.00
156.50
156.00
+4.50
1
50164
10:11:54
156.00
156.50
156.50
+5.00
1
50163
10:11:53
156.00
156.50
156.00
+4.50
5
50162
10:11:51
156.00
156.50
156.50
+5.00
1
50157
10:11:48
156.00
156.50
156.00
+4.50
1
50156
10:11:47
156.00
156.50
156.00
+4.50
1
50155
10:11:44
156.00
156.50
156.50
+5.00
1
50154
10:11:44
156.00
156.50
156.00
+4.50
1
50153
10:11:43
156.00
156.50
156.00
+4.50
1
50152
10:11:43
156.00
156.50
156.50
+5.00
6
50151
10:11:39
156.00
156.50
156.00
+4.50
2
50145
10:11:35
156.00
156.50
156.00
+4.50
6
50143
10:11:33
156.00
156.50
156.50
+5.00
1
50137
10:11:32
156.00
156.50
156.00
+4.50
1
50136
10:11:29
156.00
156.50
156.50
+5.00
3
50135
10:11:29
156.00
156.50
156.00
+4.50
1
50132
10:11:23
156.00
156.50
156.00
+4.50
1
50131
10:11:22
156.00
156.50
156.50
+5.00
1
50130
10:11:21
156.00
156.50
156.50
+5.00
1
50129
10:11:20
156.00
156.50
156.50
+5.00
1
50128
10:11:20
156.00
156.50
156.00
+4.50
1
50127
10:11:19
156.00
156.50
156.50
+5.00
5
50126
10:11:15
156.00
156.50
156.00
+4.50
1
50121
10:11:14
156.00
156.50
156.00
+4.50
1
50120
10:11:11
156.00
156.50
156.00
+4.50
1
50119
10:11:11
156.00
156.50
156.00
+4.50
2
50118
10:11:06
156.00
156.50
156.00
+4.50
1
50116
10:11:06
156.00
156.50
156.00
+4.50
1
50115
10:11:05
156.00
156.50
156.00
+4.50
1
50114
10:11:04
156.00
156.50
156.00
+4.50
2
50113
10:11:03
156.00
156.50
156.50
+5.00
5
50111
10:11:03
156.00
156.50
156.50
+5.00
6
50106
10:11:02
156.00
156.50
156.00
+4.50
1
50100
10:11:00
156.00
156.50
156.50
+5.00
2
50099
10:10:59
156.00
156.50
156.50
+5.00
10
50097
10:10:59
156.00
156.50
156.00
+4.50
2
50087
10:10:59
156.00
156.50
156.50
+5.00
4
50085
10:10:57
155.50
156.00
156.00
+4.50
294
50081
10:10:57
155.50
156.00
156.00
+4.50
50
49787
10:10:57
155.50
156.00
156.00
+4.50
86
49737
10:10:57
155.50
156.00
156.00
+4.50
3
49651
10:10:57
155.50
156.00
156.00
+4.50
140
49648
10:10:57
155.50
156.00
155.50
+4.00
4
49508
10:10:56
155.50
156.00
156.00
+4.50
1
49504
10:10:56
155.50
156.00
155.50
+4.00
1
49503
10:10:56
155.50
156.00
156.00
+4.50
1
49502
10:10:55
155.50
156.00
156.00
+4.50
4
49501
10:10:55
155.50
156.00
156.00
+4.50
1
49497
10:10:54
155.50
156.00
156.00
+4.50
1
49496
10:10:54
155.50
156.00
155.50
+4.00
1
49495
10:10:54
155.50
156.00
156.00
+4.50
1
49494
10:10:54
155.50
156.00
156.00
+4.50
10
49493
10:10:54
155.50
156.00
155.50
+4.00
2
49483
10:10:52
155.50
156.00
155.50
+4.00
1
49481
10:10:52
155.50
156.00
156.00
+4.50
1
49480
10:10:51
155.50
156.00
155.50
+4.00
3
49479
10:10:49
155.50
156.00
155.50
+4.00
1
49476
10:10:48
155.50
156.00
156.00
+4.50
1
49475
10:10:47
155.50
156.00
156.00
+4.50
1
49474
10:10:45
155.50
156.00
156.00
+4.50
1
49473
10:10:44
155.50
156.00
155.50
+4.00
1
49472
10:10:44
155.50
156.00
156.00
+4.50
5
49471
10:10:43
155.50
156.00
156.00
+4.50
2
49466
10:10:43
155.50
156.00
156.00
+4.50
18
49464
10:10:42
155.50
156.00
156.00
+4.50
1
49446
10:10:38
155.50
156.00
156.00
+4.50
2
49445
10:10:38
155.50
156.00
156.00
+4.50
3
49443
10:10:37
155.50
156.00
156.00
+4.50
2
49440
10:10:36
155.50
156.00
156.00
+4.50
2
49438
10:10:36
155.50
156.00
156.00
+4.50
1
49436
10:10:35
155.50
156.00
156.00
+4.50
1
49435
10:10:34
155.50
156.00
156.00
+4.50
1
49434
10:10:32
155.50
156.00
156.00
+4.50
1
49433
10:10:30
155.50
156.00
156.00
+4.50
3
49432
10:10:28
155.50
156.00
156.00
+4.50
3
49429
10:10:26
155.50
156.00
156.00
+4.50
2
49426
10:10:26
155.50
156.00
156.00
+4.50
2
49424
10:10:23
155.50
156.00
156.00
+4.50
6
49422
10:10:12
155.50
156.00
155.50
+4.00
2
49416
10:10:06
155.50
156.00
155.50
+4.00
1
49414
10:10:02
155.50
156.00
156.00
+4.50
2
49413
10:10:02
155.50
156.00
156.00
+4.50
1
49411
10:10:02
155.50
156.00
156.00
+4.50
1
49410
10:10:01
155.50
156.00
156.00
+4.50
1
49409
10:10:00
155.50
156.00
155.50
+4.00
1
49408
10:09:58
155.50
156.00
155.50
+4.00
1
49407
10:09:58
155.50
156.00
156.00
+4.50
2
49406
10:09:51
155.50
156.00
155.50
+4.00
1
49404
10:09:50
155.50
156.00
156.00
+4.50
1
49403
10:09:46
155.50
156.00
156.00
+4.50
2
49402
10:09:43
155.50
156.00
156.00
+4.50
2
49400
10:09:43
155.50
156.00
155.50
+4.00
4
49398
10:09:42
155.50
156.00
156.00
+4.50
6
49394
10:09:42
155.50
156.00
156.00
+4.50
5
49388
10:09:36
155.50
156.00
156.00
+4.50
3
49383
10:09:34
155.50
156.00
156.00
+4.50
8
49380
10:09:34
155.50
156.00
156.00
+4.50
1
49372
10:09:34
155.50
156.00
156.00
+4.50
1
49371
10:09:33
155.50
156.00
155.50
+4.00
1
49370
10:09:31
155.50
156.00
156.00
+4.50
3
49369
10:09:30
155.50
156.00
156.00
+4.50
2
49366
10:09:30
155.50
156.00
156.00
+4.50
1
49364
10:09:28
155.50
156.00
156.00
+4.50
2
49363
10:09:27
155.50
156.00
156.00
+4.50
6
49361
10:09:26
155.50
156.00
156.00
+4.50
4
49355
10:09:20
155.50
156.00
156.00
+4.50
2
49351
10:09:19
155.50
156.00
156.00
+4.50
2
49349
10:09:19
155.50
156.00
156.00
+4.50
1
49347
10:09:15
155.50
156.00
155.50
+4.00
1
49346
10:09:15
155.50
156.00
156.00
+4.50
1
49345
10:09:10
155.50
156.00
156.00
+4.50
1
49344
10:09:10
155.50
156.00
156.00
+4.50
2
49343
10:09:10
155.50
156.00
156.00
+4.50
1
49341
10:09:06
155.50
156.00
155.50
+4.00
1
49340
10:09:06
155.50
156.00
156.00
+4.50
2
49339
10:09:02
155.50
156.00
156.00
+4.50
1
49337
10:09:02
155.50
156.00
156.00
+4.50
6
49336
10:09:00
155.50
156.00
155.50
+4.00
1
49330
10:08:57
155.50
156.00
155.50
+4.00
1
49329
10:08:53
155.50
156.00
156.00
+4.50
1
49328
10:08:53
155.50
156.00
156.00
+4.50
1
49327
10:08:51
155.50
156.00
156.00
+4.50
1
49326
10:08:50
155.50
156.00
156.00
+4.50
1
49325
10:08:50
155.50
156.00
156.00
+4.50
5
49324
10:08:49
155.50
156.00
156.00
+4.50
20
49319
10:08:48
155.50
156.00
156.00
+4.50
1
49299
10:08:43
155.50
156.00
156.00
+4.50
1
49298
10:08:42
155.50
156.00
155.50
+4.00
2
49297
10:08:39
155.50
156.00
155.50
+4.00
2
49295
10:08:39
155.50
156.00
155.50
+4.00
2
49293
10:08:37
155.50
156.00
156.00
+4.50
1
49291
10:08:35
155.50
156.00
156.00
+4.50
2
49290
10:08:35
155.50
156.00
156.00
+4.50
1
49288
10:08:30
155.50
156.00
156.00
+4.50
3
49287
10:08:28
155.50
156.00
156.00
+4.50
1
49284
10:08:24
155.50
156.00
156.00
+4.50
5
49283
10:08:22
155.50
156.00
156.00
+4.50
4
49278
10:08:22
155.50
156.00
155.50
+4.00
1
49274
10:08:22
155.50
156.00
156.00
+4.50
6
49273
10:08:21
155.50
156.00
156.00
+4.50
2
49267
10:08:19
155.50
156.00
155.50
+4.00
1
49265
10:08:19
155.50
156.00
156.00
+4.50
1
49264
10:08:19
155.50
156.00
155.50
+4.00
5
49263
10:08:19
155.50
156.00
156.00
+4.50
1
49258
10:08:17
155.50
156.00
155.50
+4.00
4
49257
10:08:17
155.50
156.00
156.00
+4.50
3
49253
10:08:14
155.50
156.00
155.50
+4.00
1
49250
10:08:13
155.50
156.00
155.50
+4.00
1
49249
10:08:13
155.50
156.00
156.00
+4.50
10
49248
10:08:12
155.50
156.00
155.50
+4.00
1
49238
10:07:56
155.50
156.00
155.50
+4.00
2
49237
10:07:56
155.50
156.00
155.50
+4.00
4
49235
10:07:54
155.50
156.00
156.00
+4.50
2
49231
10:07:54
155.50
156.00
156.00
+4.50
4
49229
10:07:51
155.50
156.00
156.00
+4.50
1
49225
10:07:47
155.50
156.00
155.50
+4.00
1
49224
10:07:45
155.50
156.00
155.50
+4.00
5
49223
10:07:42
155.50
156.00
156.00
+4.50
1
49218
10:07:42
155.50
156.00
156.00
+4.50
2
49217
10:07:41
155.50
156.00
156.00
+4.50
6
49215
10:07:39
155.50
156.00
155.50
+4.00
4
49209
10:07:35
155.50
156.00
156.00
+4.50
2
49205
10:07:35
155.50
156.00
155.50
+4.00
2
49203
10:07:34
155.50
156.00
156.00
+4.50
1
49201
10:07:33
155.50
156.00
156.00
+4.50
3
49200
10:07:28
155.50
156.00
156.00
+4.50
1
49197
10:07:25
155.50
156.00
155.50
+4.00
2
49196
10:07:23
155.50
156.00
156.00
+4.50
1
49194
10:07:21
155.50
156.00
156.00
+4.50
1
49193
10:07:18
155.50
156.00
155.50
+4.00
1
49192
10:07:17
155.50
156.00
156.00
+4.50
2
49191
10:07:16
155.50
156.00
156.00
+4.50
1
49189
10:07:15
155.50
156.00
156.00
+4.50
10
49188
10:07:09
155.50
156.00
156.00
+4.50
2
49178
10:07:07
155.50
156.00
156.00
+4.50
1
49176
10:07:06
155.50
156.00
156.00
+4.50
5
49175
10:07:04
155.50
156.00
155.50
+4.00
1
49170
10:07:01
155.50
156.00
156.00
+4.50
3
49169
10:07:00
155.50
156.00
156.00
+4.50
1
49166
10:06:58
155.50
156.00
155.50
+4.00
1
49165
10:06:56
155.50
156.00
156.00
+4.50
1
49164
10:06:54
155.50
156.00
156.00
+4.50
4
49163
10:06:54
155.50
156.00
156.00
+4.50
1
49159
10:06:51
155.50
156.00
156.00
+4.50
3
49158
10:06:51
155.50
156.00
156.00
+4.50
1
49155
10:06:50
155.50
156.00
155.50
+4.00
7
49154
10:06:49
155.50
156.00
155.50
+4.00
1
49147
10:06:47
155.50
156.00
156.00
+4.50
3
49146
10:06:45
155.50
156.00
156.00
+4.50
1
49143
10:06:44
155.50
156.00
156.00
+4.50
1
49142
10:06:42
155.50
156.00
156.00
+4.50
3
49141
10:06:40
155.50
156.00
156.00
+4.50
1
49138
10:06:37
155.50
156.00
156.00
+4.50
2
49137
10:06:37
155.50
156.00
156.00
+4.50
1
49135
10:06:36
155.50
156.00
156.00
+4.50
1
49134
10:06:36
155.50
156.00
156.00
+4.50
1
49133
10:06:34
155.50
156.00
155.50
+4.00
1
49132
10:06:34
155.50
156.00
156.00
+4.50
3
49131
10:06:31
155.50
156.00
156.00
+4.50
2
49128
10:06:31
155.50
156.00
156.00
+4.50
1
49126
10:06:30
155.50
156.00
155.50
+4.00
1
49125
10:06:25
155.50
156.00
155.50
+4.00
1
49124
10:06:25
155.50
156.00
156.00
+4.50
2
49123
10:06:24
155.50
156.00
156.00
+4.50
1
49121
10:06:23
155.50
156.00
155.50
+4.00
1
49120
10:06:21
155.50
156.00
156.00
+4.50
4
49119
10:06:15
155.50
156.00
155.50
+4.00
5
49115
10:06:15
155.50
156.00
156.00
+4.50
3
49110
10:06:14
155.50
156.00
155.50
+4.00
1
49107
10:06:14
155.50
156.00
156.00
+4.50
5
49106
10:06:13
155.50
156.00
156.00
+4.50
2
49101
10:06:10
155.50
156.00
156.00
+4.50
1
49099
10:06:04
155.50
156.00
156.00
+4.50
1
49098
10:06:03
155.50
156.00
155.50
+4.00
1
49097
10:06:03
155.50
156.00
156.00
+4.50
1
49096
10:06:03
155.50
156.00
155.50
+4.00
1
49095
10:06:00
155.50
156.00
156.00
+4.50
1
49094
10:05:59
155.50
156.00
155.50
+4.00
1
49093
10:05:58
155.50
156.00
155.50
+4.00
2
49092
10:05:55
155.50
156.00
156.00
+4.50
2
49090
10:05:54
155.50
156.00
155.50
+4.00
1
49088
10:05:52
155.50
156.00
156.00
+4.50
1
49087
10:05:51
155.50
156.00
155.50
+4.00
1
49086
10:05:50
155.50
156.00
155.50
+4.00
1
49085
10:05:49
155.50
156.00
156.00
+4.50
1
49084
10:05:49
155.50
156.00
156.00
+4.50
5
49083
10:05:46
155.50
156.00
155.50
+4.00
1
49078
10:05:46
155.50
156.00
156.00
+4.50
1
49077
10:05:45
155.50
156.00
156.00
+4.50
4
49076
10:05:43
155.50
156.00
156.00
+4.50
2
49072
10:05:42
155.50
156.00
155.50
+4.00
10
49070
10:05:40
155.50
156.00
156.00
+4.50
1
49060
10:05:39
155.50
156.00
156.00
+4.50
1
49059
10:05:35
155.50
156.00
156.00
+4.50
3
49058
10:05:34
155.50
156.00
156.00
+4.50
2
49055
10:05:32
155.50
156.00
155.50
+4.00
2
49053
10:05:31
155.50
156.00
155.50
+4.00
1
49051
10:05:29
155.50
156.00
156.00
+4.50
2
49050
10:05:29
155.50
156.00
155.50
+4.00
1
49048
10:05:27
155.50
156.00
156.00
+4.50
1
49047
10:05:24
155.50
156.00
156.00
+4.50
1
49046
10:05:20
155.50
156.00
156.00
+4.50
1
49045
10:05:18
155.50
156.00
155.50
+4.00
2
49044
10:05:16
155.50
156.00
156.00
+4.50
1
49042
10:05:14
155.50
156.00
155.50
+4.00
1
49041
10:05:11
155.50
156.00
156.00
+4.50
1
49040
10:05:09
155.50
156.00
156.00
+4.50
1
49039
10:05:07
155.50
156.00
156.00
+4.50
1
49038
10:05:02
155.50
156.00
156.00
+4.50
3
49037
10:05:02
155.50
156.00
156.00
+4.50
2
49034
10:05:01
155.50
156.00
156.00
+4.50
6
49032
10:05:00
155.50
156.00
155.50
+4.00
1
49026
10:04:58
155.50
156.00
156.00
+4.50
1
49025
10:04:55
155.50
156.00
156.00
+4.50
2
49024
10:04:55
155.50
156.00
156.00
+4.50
1
49022
10:04:52
155.50
156.00
156.00
+4.50
1
49021
10:04:52
155.50
156.00
156.00
+4.50
1
49020
10:04:51
155.50
156.00
156.00
+4.50
1
49019
10:04:51
155.50
156.00
156.00
+4.50
2
49018
10:04:50
155.50
156.00
156.00
+4.50
1
49016
10:04:50
155.50
156.00
156.00
+4.50
4
49015
10:04:48
155.50
156.00
156.00
+4.50
1
49011
10:04:46
155.50
156.00
155.50
+4.00
1
49010
10:04:44
155.50
156.00
156.00
+4.50
2
49009
10:04:44
155.50
156.00
156.00
+4.50
1
49007
10:04:39
155.50
156.00
156.00
+4.50
1
49006
10:04:38
155.50
156.00
156.00
+4.50
1
49005
10:04:37
155.50
156.00
155.50
+4.00
1
49004
10:04:37
155.50
156.00
156.00
+4.50
2
49003
10:04:37
155.50
156.00
156.00
+4.50
1
49001
10:04:36
155.50
156.00
156.00
+4.50
1
49000
10:04:36
155.50
156.00
156.00
+4.50
1
48999
10:04:36
155.50
156.00
155.50
+4.00
1
48998
10:04:36
155.50
156.00
156.00
+4.50
1
48997
10:04:36
155.50
156.00
156.00
+4.50
19
48996
10:04:36
156.00
156.50
156.00
+4.50
48
48977
10:04:36
156.00
156.50
156.00
+4.50
2
48929
10:04:36
156.00
156.50
156.00
+4.50
40
48927
10:04:35
156.00
156.50
156.50
+5.00
3
48887
10:04:32
156.00
156.50
156.00
+4.50
2
48884
10:04:31
156.00
156.50
156.00
+4.50
1
48882
10:04:30
156.00
156.50
156.00
+4.50
5
48881
10:04:27
156.00
156.50
156.00
+4.50
3
48876
10:04:27
156.00
156.50
156.50
+5.00
37
48873
10:04:27
155.50
156.00
156.00
+4.50
1
48836
10:04:26
156.00
156.50
156.00
+4.50
1
48835
10:04:26
156.00
156.50
156.00
+4.50
1
48834
10:04:25
155.50
156.00
156.00
+4.50
1
48833
10:04:25
155.50
156.00
156.00
+4.50
1
48832
10:04:21
155.50
156.00
156.00
+4.50
26
48831
10:04:19
155.50
156.00
156.00
+4.50
59
48805
10:04:19
155.50
156.00
156.00
+4.50
43
48746
10:04:19
155.50
156.00
156.00
+4.50
17
48703
10:04:18
155.50
156.00
155.50
+4.00
2
48686
10:04:18
155.50
156.00
156.00
+4.50
2
48684
10:04:18
155.50
156.00
155.50
+4.00
20
48682
10:04:18
155.50
156.00
155.50
+4.00
10
48662
10:04:18
156.00
156.50
156.00
+4.50
42
48652
10:04:18
156.00
156.50
156.00
+4.50
4
48610
10:04:18
156.00
156.50
156.00
+4.50
4
48606
10:04:18
156.00
156.50
156.00
+4.50
10
48602
10:04:18
156.00
156.50
156.00
+4.50
2
48592
10:04:18
156.00
156.50
156.00
+4.50
2
48590
10:04:18
156.00
156.50
156.00
+4.50
10
48588
10:04:18
156.00
156.50
156.00
+4.50
20
48578
10:04:18
156.00
156.50
156.00
+4.50
8
48558
10:04:18
156.00
156.50
156.00
+4.50
2
48550
10:04:18
156.00
156.50
156.00
+4.50
2
48548
10:04:18
156.00
156.50
156.00
+4.50
6
48546
10:04:18
156.00
156.50
156.00
+4.50
40
48540
10:04:18
156.00
156.50
156.00
+4.50
20
48500
10:04:18
156.00
156.50
156.00
+4.50
18
48480
10:04:18
156.00
156.50
156.00
+4.50
95
48462
10:04:18
156.00
156.50
156.00
+4.50
22
48367
10:04:18
156.00
156.50
156.00
+4.50
24
48345
10:04:18
156.00
156.50
156.00
+4.50
16
48321
10:04:18
156.00
156.50
156.00
+4.50
20
48305
10:04:18
156.00
156.50
156.00
+4.50
50
48285
10:04:18
156.00
156.50
156.00
+4.50
50
48235
10:04:18
156.00
156.50
156.00
+4.50
44
48185
10:04:18
156.00
156.50
156.00
+4.50
37
48141
10:04:18
156.00
156.50
156.00
+4.50
21
48104
10:04:18
156.00
156.50
156.00
+4.50
34
48083
10:04:18
156.00
156.50
156.00
+4.50
36
48049
10:04:18
156.00
156.50
156.00
+4.50
8
48013
10:04:18
156.00
156.50
156.00
+4.50
17
48005
10:04:18
156.00
156.50
156.00
+4.50
28
47988
10:04:18
156.00
156.50
156.00
+4.50
16
47960
10:04:18
156.00
156.50
156.00
+4.50
7
47944
10:04:18
156.00
156.50
156.00
+4.50
29
47937
10:04:18
156.00
156.50
156.00
+4.50
17
47908
10:04:18
156.00
156.50
156.00
+4.50
4
47891
10:04:18
156.00
156.50
156.00
+4.50
19
47887
10:04:18
156.00
156.50
156.00
+4.50
3
47868
10:04:18
156.00
156.50
156.00
+4.50
17
47865
10:04:18
156.00
156.50
156.00
+4.50
7
47848
10:04:18
156.00
156.50
156.00
+4.50
7
47841
10:04:18
156.00
156.50
156.00
+4.50
24
47834
10:04:18
156.00
156.50
156.00
+4.50
9
47810
10:04:18
156.00
156.50
156.00
+4.50
1
47801
10:04:18
156.00
156.50
156.00
+4.50
15
47800
10:04:18
156.00
156.50
156.00
+4.50
2
47785
10:04:17
156.00
156.50
156.50
+5.00
1
47783
10:04:15
156.00
156.50
156.00
+4.50
1
47782
10:04:14
156.00
156.50
156.50
+5.00
1
47781
10:04:14
156.00
156.50
156.50
+5.00
1
47780
10:04:10
156.00
156.50
156.50
+5.00
1
47779
10:04:09
156.00
156.50
156.00
+4.50
1
47778
10:04:08
156.00
156.50
156.50
+5.00
2
47777
10:04:08
156.00
156.50
156.00
+4.50
1
47775
10:04:06
156.00
156.50
156.00
+4.50
1
47774
10:04:04
156.00
156.50
156.50
+5.00
1
47773
10:04:01
156.00
156.50
156.50
+5.00
2
47772
10:03:58
156.00
156.50
156.50
+5.00
3
47770
10:03:57
156.00
156.50
156.00
+4.50
1
47767
10:03:52
156.00
156.50
156.50
+5.00
1
47766
10:03:46
156.00
156.50
156.00
+4.50
1
47765
10:03:43
156.00
156.50
156.00
+4.50
1
47764
10:03:42
156.00
156.50
156.50
+5.00
3
47763
10:03:41
156.00
156.50
156.00
+4.50
1
47760
10:03:41
156.00
156.50
156.00
+4.50
3
47759
10:03:38
156.00
156.50
156.00
+4.50
1
47756
10:03:38
156.00
156.50
156.00
+4.50
3
47755
10:03:38
156.00
156.50
156.00
+4.50
1
47752
10:03:37
156.00
156.50
156.00
+4.50
10
47751
10:03:37
156.00
156.50
156.00
+4.50
1
47741
10:03:37
156.00
156.50
156.50
+5.00
2
47740
10:03:37
156.00
156.50
156.50
+5.00
3
47738
10:03:36
156.00
156.50
156.00
+4.50
1
47735
10:03:35
156.00
156.50
156.00
+4.50
3
47734
10:03:26
156.00
156.50
156.00
+4.50
1
47731
10:03:24
156.00
156.50
156.50
+5.00
1
47730
10:03:22
156.00
156.50
156.00
+4.50
1
47729
10:03:21
156.00
156.50
156.00
+4.50
1
47728
10:03:20
156.00
156.50
156.50
+5.00
1
47727
10:03:17
156.00
156.50
156.50
+5.00
2
47726
10:03:15
156.00
156.50
156.50
+5.00
3
47724
10:03:14
156.00
156.50
156.00
+4.50
2
47721
10:03:14
156.00
156.50
156.50
+5.00
1
47719
10:03:13
156.00
156.50
156.50
+5.00
1
47718
10:03:06
156.00
156.50
156.50
+5.00
1
47717
10:03:05
156.00
156.50
156.50
+5.00
6
47716
10:03:05
156.00
156.50
156.00
+4.50
1
47710
10:03:03
156.00
156.50
156.00
+4.50
1
47709
10:03:02
156.00
156.50
156.00
+4.50
1
47708
10:02:58
156.00
156.50
156.50
+5.00
1
47707
10:02:58
156.00
156.50
156.50
+5.00
1
47706
10:02:57
156.00
156.50
156.50
+5.00
2
47705
10:02:57
156.00
156.50
156.00
+4.50
1
47703
10:02:57
156.00
156.50
156.00
+4.50
5
47702
10:02:56
156.00
156.50
156.00
+4.50
1
47697
10:02:56
156.00
156.50
156.50
+5.00
2
47696
10:02:52
156.00
156.50
156.00
+4.50
4
47694
10:02:50
156.00
156.50
156.50
+5.00
2
47690
10:02:50
156.00
156.50
156.50
+5.00
5
47688
10:02:49
156.00
156.50
156.00
+4.50
1
47683
10:02:47
156.00
156.50
156.00
+4.50
1
47682
10:02:46
156.00
156.50
156.00
+4.50
3
47681
10:02:42
156.00
156.50
156.50
+5.00
11
47678
10:02:42
156.00
156.50
156.00
+4.50
1
47667
10:02:40
156.00
156.50
156.50
+5.00
60
47666
10:02:38
156.00
156.50
156.50
+5.00
3
47606
10:02:33
156.00
156.50
156.50
+5.00
3
47603
10:02:32
156.00
156.50
156.00
+4.50
2
47600
10:02:32
156.00
156.50
156.00
+4.50
1
47598
10:02:26
156.00
156.50
156.00
+4.50
1
47597
10:02:26
156.00
156.50
156.00
+4.50
1
47596
10:02:22
156.00
156.50
156.50
+5.00
1
47595
10:02:21
156.00
156.50
156.50
+5.00
2
47594
10:02:20
156.00
156.50
156.50
+5.00
1
47592
10:02:20
156.00
156.50
156.00
+4.50
1
47591
10:02:20
156.00
156.50
156.00
+4.50
3
47590
10:02:19
156.00
156.50
156.00
+4.50
1
47587
10:02:18
156.00
156.50
156.00
+4.50
2
47586
10:02:13
156.00
156.50
156.00
+4.50
2
47584
10:02:07
156.00
156.50
156.00
+4.50
1
47582
10:02:05
156.00
156.50
156.50
+5.00
1
47581
10:02:05
156.00
156.50
156.50
+5.00
2
47580
10:02:02
156.00
156.50
156.00
+4.50
2
47578
10:01:56
156.00
156.50
156.00
+4.50
2
47576
10:01:55
156.00
156.50
156.00
+4.50
1
47574
10:01:51
156.00
156.50
156.50
+5.00
2
47573
10:01:48
156.00
156.50
156.50
+5.00
1
47571
10:01:47
156.00
156.50
156.50
+5.00
2
47570
10:01:45
156.00
156.50
156.50
+5.00
3
47568
10:01:41
156.00
156.50
156.50
+5.00
3
47565
10:01:40
156.00
156.50
156.50
+5.00
5
47562
10:01:40
156.00
156.50
156.50
+5.00
1
47557
10:01:39
156.00
156.50
156.50
+5.00
3
47556
10:01:35
156.00
156.50
156.50
+5.00
1
47553
10:01:34
156.00
156.50
156.50
+5.00
1
47552
10:01:31
156.00
156.50
156.00
+4.50
1
47551
10:01:31
156.00
156.50
156.50
+5.00
1
47550
10:01:29
156.00
156.50
156.00
+4.50
1
47549
10:01:27
156.00
156.50
156.50
+5.00
1
47548
10:01:26
156.00
156.50
156.50
+5.00
1
47547
10:01:25
156.00
156.50
156.50
+5.00
2
47546
10:01:12
156.00
156.50
156.50
+5.00
1
47544
10:01:08
156.00
156.50
156.00
+4.50
1
47543
10:01:07
156.00
156.50
156.50
+5.00
3
47542
10:01:05
156.00
156.50
156.00
+4.50
1
47539
10:01:04
156.00
156.50
156.50
+5.00
2
47538
10:01:04
156.00
156.50
156.00
+4.50
1
47536
10:01:01
156.00
156.50
156.00
+4.50
1
47535
10:01:01
156.00
156.50
156.00
+4.50
1
47534
10:00:58
156.00
156.50
156.00
+4.50
1
47533
10:00:56
156.00
156.50
156.00
+4.50
2
47532
10:00:56
156.00
156.50
156.00
+4.50
1
47530
10:00:55
156.00
156.50
156.00
+4.50
3
47529
10:00:50
156.00
156.50
156.50
+5.00
3
47526
10:00:49
156.00
156.50
156.50
+5.00
19
47523
10:00:49
156.00
156.50
156.50
+5.00
1
47504
10:00:46
156.00
156.50
156.00
+4.50
1
47503
10:00:42
156.00
156.50
156.00
+4.50
1
47502
10:00:41
156.00
156.50
156.00
+4.50
1
47501
10:00:40
156.00
156.50
156.50
+5.00
3
47500
10:00:40
156.00
156.50
156.50
+5.00
3
47497
10:00:40
156.00
156.50
156.00
+4.50
5
47494
10:00:40
156.00
156.50
156.50
+5.00
1
47489
10:00:39
156.00
156.50
156.00
+4.50
10
47488
10:00:36
156.00
156.50
156.50
+5.00
4
47478
10:00:36
156.00
156.50
156.00
+4.50
1
47474
10:00:35
156.00
156.50
156.50
+5.00
10
47473
10:00:31
156.00
156.50
156.00
+4.50
1
47463
10:00:30
156.00
156.50
156.50
+5.00
1
47462
10:00:30
156.00
156.50
156.00
+4.50
1
47461
10:00:22
156.00
156.50
156.00
+4.50
1
47460
10:00:19
156.00
156.50
156.50
+5.00
2
47459
10:00:18
156.00
156.50
156.50
+5.00
2
47457
10:00:17
156.00
156.50
156.00
+4.50
3
47455
10:00:16
156.00
156.50
156.50
+5.00
4
47452
10:00:16
156.00
156.50
156.00
+4.50
1
47448
10:00:14
156.00
156.50
156.00
+4.50
12
47447
10:00:10
156.00
156.50
156.50
+5.00
10
47435
10:00:08
156.00
156.50
156.00
+4.50
1
47425
10:00:08
156.00
156.50
156.00
+4.50
1
47424
10:00:06
156.00
156.50
156.50
+5.00
1
47423
10:00:03
156.00
156.50
156.00
+4.50
2
47422
10:00:03
156.00
156.50
156.00
+4.50
1
47420
10:00:03
156.00
156.50
156.00
+4.50
1
47419
10:00:03
156.00
156.50
156.50
+5.00
1
47418
10:00:01
156.00
156.50
156.00
+4.50
1
47417
10:00:01
156.00
156.50
156.50
+5.00
9
47416
10:00:00
156.00
156.50
156.50
+5.00
1
47407
10:00:00
156.00
156.50
156.50
+5.00
50
47406
09:59:59
156.00
156.50
156.00
+4.50
1
47356
09:59:58
156.00
156.50
156.50
+5.00
5
47355
09:59:58
156.00
156.50
156.50
+5.00
50
47350
09:59:57
156.00
156.50
156.00
+4.50
15
47300
09:59:55
156.00
156.50
156.00
+4.50
1
47285
09:59:53
156.00
156.50
156.50
+5.00
3
47284
09:59:51
156.00
156.50
156.00
+4.50
2
47281
09:59:50
156.00
156.50
156.00
+4.50
1
47279
09:59:49
156.00
156.50
156.00
+4.50
2
47278
09:59:49
156.00
156.50
156.50
+5.00
1
47276
09:59:47
156.00
156.50
156.00
+4.50
1
47275
09:59:47
156.00
156.50
156.00
+4.50
1
47274
09:59:46
156.00
156.50
156.50
+5.00
3
47273
09:59:46
156.00
156.50
156.00
+4.50
1
47270
09:59:45
156.00
156.50
156.00
+4.50
1
47269
09:59:42
156.00
156.50
156.00
+4.50
1
47268
09:59:40
156.00
156.50
156.50
+5.00
3
47267
09:59:39
156.00
156.50
156.50
+5.00
1
47264
09:59:36
156.00
156.50
156.50
+5.00
1
47263
09:59:34
156.00
156.50
156.00
+4.50
1
47262
09:59:33
156.00
156.50
156.50
+5.00
3
47261
09:59:30
156.00
156.50
156.00
+4.50
2
47258
09:59:30
156.00
156.50
156.00
+4.50
1
47256
09:59:28
156.00
156.50
156.50
+5.00
1
47255
09:59:24
156.00
156.50
156.00
+4.50
1
47254
09:59:23
156.00
156.50
156.00
+4.50
10
47253
09:59:22
156.00
156.50
156.50
+5.00
1
47243
09:59:22
156.00
156.50
156.50
+5.00
3
47242
09:59:20
156.00
156.50
156.50
+5.00
1
47239
09:59:20
156.00
156.50
156.50
+5.00
1
47238
09:59:19
156.00
156.50
156.50
+5.00
1
47237
09:59:19
156.00
156.50
156.50
+5.00
1
47236
09:59:19
156.00
156.50
156.50
+5.00
1
47235
09:59:17
156.00
156.50
156.50
+5.00
1
47234
09:59:17
156.00
156.50
156.00
+4.50
1
47233
09:59:17
156.00
156.50
156.50
+5.00
1
47232
09:59:15
156.00
156.50
156.00
+4.50
3
47231
09:59:14
156.00
156.50
156.00
+4.50
2
47228
09:59:14
156.00
156.50
156.00
+4.50
1
47226
09:59:11
156.00
156.50
156.00
+4.50
1
47225
09:59:09
156.00
156.50
156.50
+5.00
1
47224
09:59:09
156.00
156.50
156.50
+5.00
1
47223
09:59:08
156.00
156.50
156.50
+5.00
1
47222
09:59:07
156.00
156.50
156.50
+5.00
1
47221
09:59:07
156.00
156.50
156.50
+5.00
1
47220
09:59:06
156.00
156.50
156.50
+5.00
1
47219
09:59:06
156.00
156.50
156.50
+5.00
4
47218
09:59:05
156.00
156.50
156.50
+5.00
3
47214
09:59:05
156.00
156.50
156.50
+5.00
10
47211
09:59:04
156.00
156.50
156.50
+5.00
1
47201
09:59:04
156.00
156.50
156.50
+5.00
1
47200
09:59:04
156.00
156.50
156.50
+5.00
1
47199
09:59:04
156.00
156.50
156.50
+5.00
1
47198
09:59:03
156.00
156.50
156.00
+4.50
1
47197
09:59:01
156.00
156.50
156.50
+5.00
1
47196
09:59:01
156.00
156.50
156.50
+5.00
1
47195
09:59:00
156.00
156.50
156.50
+5.00
1
47194
09:59:00
156.00
156.50
156.50
+5.00
1
47193
09:58:59
156.00
156.50
156.50
+5.00
1
47192
09:58:59
156.00
156.50
156.50
+5.00
1
47191
09:58:58
156.00
156.50
156.50
+5.00
1
47190
09:58:57
156.00
156.50
156.50
+5.00
1
47189
09:58:57
156.00
156.50
156.50
+5.00
1
47188
09:58:56
156.00
156.50
156.50
+5.00
3
47187
09:58:55
156.00
156.50
156.50
+5.00
1
47184
09:58:55
156.00
156.50
156.50
+5.00
1
47183
09:58:53
156.00
156.50
156.00
+4.50
5
47182
09:58:51
156.00
156.50
156.50
+5.00
1
47177
09:58:51
156.00
156.50
156.50
+5.00
1
47176
09:58:51
156.00
156.50
156.50
+5.00
1
47175
09:58:50
156.00
156.50
156.00
+4.50
1
47174
09:58:48
156.00
156.50
156.00
+4.50
1
47173
09:58:48
156.00
156.50
156.00
+4.50
1
47172
09:58:46
156.00
156.50
156.00
+4.50
1
47171
09:58:45
156.00
156.50
156.50
+5.00
3
47170
09:58:44
156.00
156.50
156.00
+4.50
1
47167
09:58:44
156.00
156.50
156.50
+5.00
2
47166
09:58:43
156.00
156.50
156.50
+5.00
1
47164
09:58:42
156.00
156.50
156.00
+4.50
1
47163
09:58:41
156.00
156.50
156.50
+5.00
3
47162
09:58:39
156.00
156.50
156.00
+4.50
4
47159
09:58:34
156.00
156.50
156.00
+4.50
1
47155
09:58:34
156.00
156.50
156.50
+5.00
1
47154
09:58:33
156.00
156.50
156.50
+5.00
1
47153
09:58:32
156.00
156.50
156.00
+4.50
1
47152
09:58:31
156.00
156.50
156.00
+4.50
1
47151
09:58:30
156.00
156.50
156.50
+5.00
1
47150
09:58:27
156.00
156.50
156.50
+5.00
1
47149
09:58:26
156.00
156.50
156.00
+4.50
2
47148
09:58:26
156.00
156.50
156.00
+4.50
4
47146
09:58:25
156.00
156.50
156.50
+5.00
4
47142
09:58:25
156.00
156.50
156.00
+4.50
1
47138
09:58:24
156.00
156.50
156.50
+5.00
3
47137
09:58:24
156.00
156.50
156.00
+4.50
5
47134
09:58:24
156.00
156.50
156.00
+4.50
10
47129
09:58:20
156.00
156.50
156.00
+4.50
1
47119
09:58:20
156.00
156.50
156.00
+4.50
1
47118
09:58:19
156.00
156.50
156.50
+5.00
1
47117
09:58:11
156.00
156.50
156.50
+5.00
3
47116
09:58:11
156.00
156.50
156.50
+5.00
5
47113
09:58:11
156.00
156.50
156.00
+4.50
6
47108
09:58:10
156.00
156.50
156.00
+4.50
1
47102
09:58:09
156.00
156.50
156.00
+4.50
1
47101
09:58:09
156.00
156.50
156.00
+4.50
10
47100
09:58:08
156.00
156.50
156.50
+5.00
3
47090
09:58:08
156.00
156.50
156.00
+4.50
1
47087
09:58:08
156.00
156.50
156.00
+4.50
2
47086
09:58:08
156.00
156.50
156.00
+4.50
1
47084
09:58:08
156.00
156.50
156.00
+4.50
1
47083
09:58:08
156.00
156.50
156.00
+4.50
2
47082
09:58:07
156.00
156.50
156.00
+4.50
5
47080
09:58:06
156.00
156.50
156.50
+5.00
1
47075
09:58:05
156.00
156.50
156.00
+4.50
2
47074
09:58:05
156.00
156.50
156.00
+4.50
3
47072
09:58:04
156.00
156.50
156.00
+4.50
1
47069
09:58:03
156.00
156.50
156.50
+5.00
4
47068
09:58:03
156.00
156.50
156.00
+4.50
13
47064
09:58:02
156.00
156.50
156.00
+4.50
1
47051
09:58:02
156.00
156.50
156.00
+4.50
1
47050
09:58:00
156.00
156.50
156.00
+4.50
1
47049
09:58:00
156.00
156.50
156.00
+4.50
1
47048
09:57:59
156.00
156.50
156.00
+4.50
1
47047
09:57:59
156.00
156.50
156.50
+5.00
7
47046
09:57:59
156.00
156.50
156.00
+4.50
2
47039
09:57:59
156.00
156.50
156.00
+4.50
2
47037
09:57:58
156.00
156.50
156.00
+4.50
4
47035
09:57:58
156.00
156.50
156.00
+4.50
40
47031
09:57:53
156.00
156.50
156.00
+4.50
1
46991
09:57:53
156.00
156.50
156.00
+4.50
1
46990
09:57:53
156.00
156.50
156.00
+4.50
1
46989
09:57:53
156.00
156.50
156.00
+4.50
1
46988
09:57:52
156.00
156.50
156.50
+5.00
8
46987
09:57:50
156.00
156.50
156.00
+4.50
44
46979
09:57:48
156.00
156.50
156.00
+4.50
1
46935
09:57:47
156.00
156.50
156.00
+4.50
1
46934
09:57:47
156.00
156.50
156.00
+4.50
5
46933
09:57:45
156.00
156.50
156.50
+5.00
15
46928
09:57:44
156.00
156.50
156.50
+5.00
1
46913
09:57:44
156.00
156.50
156.00
+4.50
76
46912
09:57:43
156.00
156.50
156.50
+5.00
1
46836
09:57:42
156.00
156.50
156.50
+5.00
3
46835
09:57:39
156.00
156.50
156.00
+4.50
2
46832
09:57:38
156.00
156.50
156.50
+5.00
4
46830
09:57:37
156.00
156.50
156.50
+5.00
1
46826
09:57:37
156.00
156.50
156.50
+5.00
6
46825
09:57:35
156.00
156.50
156.50
+5.00
4
46819
09:57:33
156.00
156.50
156.00
+4.50
20
46815
09:57:32
156.00
156.50
156.00
+4.50
2
46795
09:57:30
156.00
156.50
156.00
+4.50
1
46793
09:57:27
156.00
156.50
156.50
+5.00
4
46792
09:57:27
156.00
156.50
156.50
+5.00
1
46788
09:57:27
156.00
156.50
156.50
+5.00
3
46787
09:57:26
156.00
156.50
156.00
+4.50
1
46784
09:57:26
156.00
156.50
156.00
+4.50
1
46783
09:57:24
156.00
156.50
156.00
+4.50
2
46782
09:57:24
156.00
156.50
156.50
+5.00
1
46780
09:57:22
156.00
156.50
156.50
+5.00
2
46779
09:57:16
156.00
156.50
156.50
+5.00
3
46777
09:57:15
156.00
156.50
156.50
+5.00
1
46774
09:57:14
156.00
156.50
156.50
+5.00
1
46773
09:57:12
156.00
156.50
156.50
+5.00
1
46772
09:57:10
156.00
156.50
156.50
+5.00
2
46771
09:57:09
156.00
156.50
156.50
+5.00
3
46769
09:57:08
156.00
156.50
156.50
+5.00
1
46766
09:57:08
156.00
156.50
156.50
+5.00
4
46765
09:57:07
156.00
156.50
156.50
+5.00
8
46761
09:57:04
156.00
156.50
156.50
+5.00
1
46753
09:57:03
156.00
156.50
156.50
+5.00
1
46752
09:57:01
156.00
156.50
156.00
+4.50
2
46751
09:56:59
156.00
156.50
156.50
+5.00
1
46749
09:56:59
156.00
156.50
156.50
+5.00
1
46748
09:56:58
156.00
156.50
156.00
+4.50
10
46747
09:56:58
156.00
156.50
156.50
+5.00
1
46737
09:56:57
156.00
156.50
156.50
+5.00
4
46736
09:56:57
156.00
156.50
156.00
+4.50
1
46732
09:56:57
156.00
156.50
156.50
+5.00
6
46731
09:56:48
156.00
156.50
156.00
+4.50
1
46725
09:56:48
156.00
156.50
156.50
+5.00
2
46724
09:56:46
156.00
156.50
156.00
+4.50
1
46722
09:56:42
156.00
156.50
156.50
+5.00
3
46721
09:56:40
156.00
156.50
156.00
+4.50
1
46718
09:56:39
156.00
156.50
156.50
+5.00
1
46717
09:56:39
156.00
156.50
156.50
+5.00
3
46716
09:56:37
156.00
156.50
156.00
+4.50
1
46713
09:56:36
156.00
156.50
156.50
+5.00
1
46712
09:56:34
156.00
156.50
156.50
+5.00
1
46711
09:56:33
156.00
156.50
156.50
+5.00
2
46710
09:56:32
156.00
156.50
156.00
+4.50
1
46708
09:56:30
156.00
156.50
156.50
+5.00
7
46707
09:56:29
156.00
156.50
156.50
+5.00
1
46700
09:56:29
156.00
156.50
156.50
+5.00
10
46699
09:56:29
156.00
156.50
156.50
+5.00
10
46689
09:56:29
156.00
156.50
156.50
+5.00
2
46679
09:56:27
156.00
156.50
156.50
+5.00
1
46677
09:56:26
156.00
156.50
156.00
+4.50
1
46676
09:56:26
156.00
156.50
156.50
+5.00
1
46675
09:56:25
156.00
156.50
156.50
+5.00
2
46674
09:56:24
156.00
156.50
156.00
+4.50
1
46672
09:56:24
156.00
156.50
156.50
+5.00
1
46671
09:56:24
156.00
156.50
156.00
+4.50
5
46670
09:56:22
156.00
156.50
156.50
+5.00
4
46665
09:56:22
156.00
156.50
156.00
+4.50
1
46661
09:56:20
156.00
156.50
156.50
+5.00
1
46660
09:56:19
156.00
156.50
156.00
+4.50
1
46659
09:56:19
156.00
156.50
156.50
+5.00
6
46658
09:56:18
156.00
156.50
156.50
+5.00
1
46652
09:56:16
156.00
156.50
156.50
+5.00
20
46651
09:56:16
156.00
156.50
156.50
+5.00
1
46631
09:56:16
156.00
156.50
156.50
+5.00
1
46630
09:56:16
156.00
156.50
156.50
+5.00
1
46629
09:56:15
156.00
156.50
156.50
+5.00
1
46628
09:56:15
156.00
156.50
156.00
+4.50
2
46627
09:56:13
156.00
156.50
156.00
+4.50
1
46625
09:56:12
156.00
156.50
156.50
+5.00
1
46624
09:56:11
156.00
156.50
156.00
+4.50
1
46623
09:56:11
156.00
156.50
156.50
+5.00
1
46622
09:56:09
156.00
156.50
156.50
+5.00
1
46621
09:56:09
156.00
156.50
156.50
+5.00
3
46620
09:56:08
156.00
156.50
156.50
+5.00
3
46617
09:56:08
156.00
156.50
156.50
+5.00
1
46614
09:56:06
156.00
156.50
156.50
+5.00
7
46613
09:56:06
156.00
156.50
156.50
+5.00
1
46606
09:56:06
156.00
156.50
156.50
+5.00
10
46605
09:56:06
156.00
156.50
156.50
+5.00
1
46595
09:56:05
156.00
156.50
156.50
+5.00
1
46594
09:56:05
156.00
156.50
156.50
+5.00
1
46593
09:56:04
156.00
156.50
156.50
+5.00
1
46592
09:56:03
156.00
156.50
156.50
+5.00
19
46591
09:56:02
156.00
156.50
156.00
+4.50
1
46572
09:56:01
156.00
156.50
156.50
+5.00
1
46571
09:56:01
156.00
156.50
156.00
+4.50
1
46570
09:56:01
156.00
156.50
156.50
+5.00
2
46569
09:56:00
156.00
156.50
156.50
+5.00
3
46567
09:56:00
156.00
156.50
156.50
+5.00
1
46564
09:55:59
156.00
156.50
156.50
+5.00
5
46563
09:55:58
156.00
156.50
156.50
+5.00
1
46558
09:55:55
156.00
156.50
156.50
+5.00
4
46557
09:55:54
156.00
156.50
156.50
+5.00
1
46553
09:55:53
156.00
156.50
156.50
+5.00
2
46552
09:55:53
156.00
156.50
156.50
+5.00
2
46550
09:55:52
156.00
156.50
156.50
+5.00
1
46548
09:55:50
156.00
156.50
156.50
+5.00
1
46547
09:55:49
156.00
156.50
156.50
+5.00
1
46546
09:55:46
156.00
156.50
156.50
+5.00
4
46545
09:55:46
156.00
156.50
156.50
+5.00
4
46541
09:55:46
156.00
156.50
156.00
+4.50
1
46537
09:55:43
156.00
156.50
156.50
+5.00
3
46536
09:55:40
156.00
156.50
156.50
+5.00
1
46533
09:55:38
156.00
156.50
156.50
+5.00
1
46532
09:55:38
156.00
156.50
156.00
+4.50
1
46531
09:55:37
156.00
156.50
156.50
+5.00
1
46530
09:55:33
156.00
156.50
156.50
+5.00
1
46529
09:55:32
156.00
156.50
156.50
+5.00
5
46528
09:55:32
156.00
156.50
156.50
+5.00
5
46523
09:55:31
156.00
156.50
156.50
+5.00
20
46518
09:55:27
156.00
156.50
156.00
+4.50
1
46498
09:55:26
156.00
156.50
156.50
+5.00
1
46497
09:55:26
156.00
156.50
156.00
+4.50
1
46496
09:55:26
156.00
156.50
156.00
+4.50
3
46495
09:55:26
156.00
156.50
156.50
+5.00
1
46492
09:55:25
156.00
156.50
156.50
+5.00
5
46491
09:55:24
156.00
156.50
156.00
+4.50
2
46486
09:55:21
156.00
156.50
156.50
+5.00
10
46484
09:55:18
156.00
156.50
156.00
+4.50
1
46474
09:55:17
156.00
156.50
156.00
+4.50
4
46473
09:55:17
156.00
156.50
156.00
+4.50
1
46469
09:55:16
156.00
156.50
156.00
+4.50
6
46468
09:55:15
156.00
156.50
156.00
+4.50
2
46462
09:55:12
156.00
156.50
156.00
+4.50
1
46460
09:55:10
156.00
156.50
156.00
+4.50
1
46459
09:55:09
156.00
156.50
156.00
+4.50
1
46458
09:55:07
156.00
156.50
156.50
+5.00
1
46457
09:55:06
156.00
156.50
156.00
+4.50
1
46456
09:55:02
156.00
156.50
156.00
+4.50
1
46455
09:55:00
156.00
156.50
156.50
+5.00
4
46454
09:55:00
156.00
156.50
156.00
+4.50
1
46450
09:54:59
156.00
156.50
156.00
+4.50
1
46449
09:54:55
156.00
156.50
156.00
+4.50
8
46448
09:54:54
156.00
156.50
156.00
+4.50
2
46440
09:54:52
156.00
156.50
156.00
+4.50
3
46438
09:54:47
156.00
156.50
156.50
+5.00
2
46435
09:54:46
156.00
156.50
156.00
+4.50
1
46433
09:54:45
156.00
156.50
156.50
+5.00
3
46432
09:54:44
156.00
156.50
156.00
+4.50
1
46429
09:54:43
156.00
156.50
156.50
+5.00
5
46428
09:54:42
156.00
156.50
156.50
+5.00
1
46423
09:54:42
156.00
156.50
156.50
+5.00
1
46422
09:54:42
156.00
156.50
156.50
+5.00
2
46421
09:54:40
156.00
156.50
156.50
+5.00
1
46419
09:54:35
156.00
156.50
156.50
+5.00
2
46418
09:54:35
156.00
156.50
156.50
+5.00
3
46416
09:54:35
156.00
156.50
156.00
+4.50
2
46413
09:54:34
156.00
156.50
156.00
+4.50
1
46411
09:54:32
156.00
156.50
156.50
+5.00
1
46410
09:54:30
156.00
156.50
156.50
+5.00
1
46409
09:54:27
156.00
156.50
156.50
+5.00
1
46408
09:54:24
156.00
156.50
156.50
+5.00
2
46407
09:54:22
156.00
156.50
156.50
+5.00
3
46405
09:54:21
156.00
156.50
156.00
+4.50
1
46402
09:54:18
156.00
156.50
156.00
+4.50
1
46401
09:54:17
156.00
156.50
156.00
+4.50
1
46400
09:54:16
156.00
156.50
156.50
+5.00
6
46399
09:54:14
156.00
156.50
156.50
+5.00
1
46393
09:54:14
156.00
156.50
156.50
+5.00
1
46392
09:54:13
156.00
156.50
156.50
+5.00
1
46391
09:54:10
156.00
156.50
156.00
+4.50
1
46390
09:54:09
156.00
156.50
156.50
+5.00
6
46389
09:54:08
156.00
156.50
156.00
+4.50
30
46383
09:54:08
156.00
156.50
156.00
+4.50
1
46353
09:54:04
156.00
156.50
156.00
+4.50
1
46352
09:54:00
156.00
156.50
156.50
+5.00
1
46351
09:53:59
156.00
156.50
156.00
+4.50
1
46350
09:53:59
156.00
156.50
156.50
+5.00
4
46349
09:53:59
156.00
156.50
156.50
+5.00
1
46345
09:53:57
156.00
156.50
156.50
+5.00
6
46344
09:53:56
156.00
156.50
156.00
+4.50
1
46338
09:53:55
156.00
156.50
156.50
+5.00
1
46337
09:53:54
156.00
156.50
156.00
+4.50
3
46336
09:53:54
156.00
156.50
156.50
+5.00
1
46333
09:53:54
156.00
156.50
156.00
+4.50
5
46332
09:53:53
156.00
156.50
156.00
+4.50
1
46327
09:53:52
156.00
156.50
156.50
+5.00
1
46326
09:53:51
156.00
156.50
156.00
+4.50
1
46325
09:53:50
156.00
156.50
156.50
+5.00
1
46324
09:53:49
156.00
156.50
156.00
+4.50
1
46323
09:53:47
156.00
156.50
156.50
+5.00
3
46322
09:53:45
156.00
156.50
156.00
+4.50
1
46319
09:53:43
156.00
156.50
156.00
+4.50
1
46318
09:53:42
156.00
156.50
156.00
+4.50
1
46317
09:53:40
156.00
156.50
156.00
+4.50
10
46316
09:53:38
156.00
156.50
156.00
+4.50
1
46306
09:53:38
156.00
156.50
156.00
+4.50
2
46305
09:53:38
156.00
156.50
156.50
+5.00
5
46303
09:53:37
156.00
156.50
156.50
+5.00
5
46298
09:53:36
156.00
156.50
156.00
+4.50
1
46293
09:53:36
156.00
156.50
156.50
+5.00
6
46292
09:53:36
156.00
156.50
156.00
+4.50
1
46286
09:53:32
156.00
156.50
156.00
+4.50
5
46285
09:53:31
156.00
156.50
156.00
+4.50
1
46280
09:53:30
156.00
156.50
156.00
+4.50
1
46279
09:53:25
156.00
156.50
156.00
+4.50
2
46278
09:53:23
156.00
156.50
156.00
+4.50
3
46276
09:53:20
156.00
156.50
156.00
+4.50
1
46273
09:53:19
156.00
156.50
156.50
+5.00
1
46272
09:53:15
156.00
156.50
156.00
+4.50
2
46271
09:53:14
156.00
156.50
156.00
+4.50
1
46269
09:53:14
156.00
156.50
156.50
+5.00
3
46268
09:53:13
156.00
156.50
156.00
+4.50
1
46265
09:53:10
156.00
156.50
156.00
+4.50
1
46264
09:53:09
156.00
156.50
156.50
+5.00
1
46263
09:53:07
156.00
156.50
156.50
+5.00
6
46262
09:53:04
156.00
156.50
156.50
+5.00
10
46256
09:53:02
156.00
156.50
156.00
+4.50
1
46246
09:53:02
156.00
156.50
156.00
+4.50
2
46245
09:53:02
156.00
156.50
156.50
+5.00
1
46243
09:53:01
156.00
156.50
156.00
+4.50
1
46242
09:53:01
156.00
156.50
156.50
+5.00
1
46241
09:52:57
156.00
156.50
156.00
+4.50
1
46240
09:52:57
156.00
156.50
156.00
+4.50
1
46239
09:52:56
156.00
156.50
156.50
+5.00
2
46238
09:52:55
156.00
156.50
156.00
+4.50
5
46236
09:52:55
156.00
156.50
156.50
+5.00
6
46231
09:52:53
156.00
156.50
156.00
+4.50
1
46225
09:52:52
156.00
156.50
156.00
+4.50
1
46224
09:52:51
156.00
156.50
156.00
+4.50
1
46223
09:52:49
156.00
156.50
156.50
+5.00
1
46222
09:52:48
156.00
156.50
156.50
+5.00
5
46221
09:52:48
156.00
156.50
156.50
+5.00
5
46216
09:52:47
156.00
156.50
156.50
+5.00
3
46211
09:52:45
156.00
156.50
156.50
+5.00
1
46208
09:52:44
156.00
156.50
156.00
+4.50
2
46207
09:52:42
156.00
156.50
156.00
+4.50
1
46205
09:52:41
156.00
156.50
156.00
+4.50
1
46204
09:52:40
156.00
156.50
156.00
+4.50
5
46203
09:52:39
156.00
156.50
156.50
+5.00
1
46198
09:52:37
156.00
156.50
156.00
+4.50
3
46197
09:52:37
156.00
156.50
156.50
+5.00
1
46194
09:52:36
156.00
156.50
156.00
+4.50
1
46193
09:52:35
156.00
156.50
156.00
+4.50
1
46192
09:52:33
156.00
156.50
156.50
+5.00
3
46191
09:52:33
156.00
156.50
156.00
+4.50
5
46188
09:52:32
156.00
156.50
156.50
+5.00
1
46183
09:52:32
156.00
156.50
156.00
+4.50
1
46182
09:52:32
156.00
156.50
156.50
+5.00
6
46181
09:52:32
156.00
156.50
156.50
+5.00
2
46175
09:52:31
156.00
156.50
156.50
+5.00
1
46173
09:52:30
156.00
156.50
156.50
+5.00
1
46172
09:52:30
156.00
156.50
156.00
+4.50
20
46171
09:52:26
156.00
156.50
156.50
+5.00
4
46151
09:52:25
156.00
156.50
156.00
+4.50
1
46147
09:52:23
156.00
156.50
156.00
+4.50
2
46146
09:52:23
156.00
156.50
156.50
+5.00
1
46144
09:52:17
156.00
156.50
156.00
+4.50
1
46143
09:52:17
156.00
156.50
156.00
+4.50
1
46142
09:52:16
156.00
156.50
156.50
+5.00
1
46141
09:52:15
156.00
156.50
156.50
+5.00
6
46140
09:52:11
156.00
156.50
156.50
+5.00
2
46134
09:52:10
156.00
156.50
156.50
+5.00
1
46132
09:52:10
156.00
156.50
156.50
+5.00
1
46131
09:52:09
156.00
156.50
156.50
+5.00
10
46130
09:52:09
156.00
156.50
156.00
+4.50
1
46120
09:52:08
156.00
156.50
156.00
+4.50
1
46119
09:52:07
156.00
156.50
156.50
+5.00
2
46118
09:52:06
156.00
156.50
156.00
+4.50
5
46116
09:52:05
156.00
156.50
156.00
+4.50
1
46111
09:52:03
156.00
156.50
156.00
+4.50
5
46110
09:52:03
156.00
156.50
156.00
+4.50
1
46105
09:52:02
156.00
156.50
156.50
+5.00
1
46104
09:52:01
156.00
156.50
156.50
+5.00
2
46103
09:52:00
156.00
156.50
156.00
+4.50
2
46101
09:51:59
156.00
156.50
156.00
+4.50
1
46099
09:51:57
156.00
156.50
156.00
+4.50
1
46098
09:51:57
156.00
156.50
156.00
+4.50
1
46097
09:51:56
156.00
156.50
156.00
+4.50
1
46096
09:51:56
156.00
156.50
156.00
+4.50
1
46095
09:51:56
156.00
156.50
156.00
+4.50
1
46094
09:51:55
156.00
156.50
156.50
+5.00
1
46093
09:51:54
156.00
156.50
156.00
+4.50
1
46092
09:51:54
156.00
156.50
156.00
+4.50
1
46091
09:51:53
156.00
156.50
156.00
+4.50
1
46090
09:51:53
156.00
156.50
156.50
+5.00
2
46089
09:51:49
156.00
156.50
156.50
+5.00
3
46087
09:51:48
156.00
156.50
156.00
+4.50
1
46084
09:51:46
156.00
156.50
156.00
+4.50
1
46083
09:51:44
156.00
156.50
156.50
+5.00
7
46082
09:51:44
156.00
156.50
156.00
+4.50
2
46075
09:51:44
156.00
156.50
156.00
+4.50
1
46073
09:51:43
156.00
156.50
156.00
+4.50
2
46072
09:51:41
156.00
156.50
156.00
+4.50
30
46070
09:51:40
156.00
156.50
156.00
+4.50
1
46040
09:51:39
156.00
156.50
156.00
+4.50
2
46039
09:51:37
156.00
156.50
156.50
+5.00
1
46037
09:51:37
156.00
156.50
156.00
+4.50
1
46036
09:51:36
156.00
156.50
156.00
+4.50
20
46035
09:51:36
156.00
156.50
156.00
+4.50
1
46015
09:51:35
156.00
156.50
156.50
+5.00
6
46014
09:51:34
156.00
156.50
156.50
+5.00
1
46008
09:51:33
156.00
156.50
156.00
+4.50
2
46007
09:51:33
156.00
156.50
156.00
+4.50
1
46005
09:51:32
155.50
156.00
156.00
+4.50
43
46004
09:51:31
155.50
156.00
156.00
+4.50
1
45961
09:51:31
155.50
156.00
156.00
+4.50
1
45960
09:51:31
155.50
156.00
156.00
+4.50
50
45959
09:51:30
155.50
156.00
156.00
+4.50
1
45909
09:51:30
155.50
156.00
155.50
+4.00
2
45908
09:51:30
155.50
156.00
155.50
+4.00
10
45906
09:51:30
156.00
156.50
156.00
+4.50
39
45896
09:51:30
156.00
156.50
156.00
+4.50
6
45857
09:51:30
156.00
156.50
156.00
+4.50
7
45851
09:51:30
156.00
156.50
156.00
+4.50
11
45844
09:51:30
156.00
156.50
156.00
+4.50
14
45833
09:51:30
156.00
156.50
156.00
+4.50
7
45819
09:51:30
156.00
156.50
156.00
+4.50
15
45812
09:51:30
156.00
156.50
156.00
+4.50
8
45797
09:51:30
156.00
156.50
156.00
+4.50
6
45789
09:51:30
156.00
156.50
156.00
+4.50
12
45783
09:51:30
156.00
156.50
156.00
+4.50
7
45771
09:51:30
156.00
156.50
156.00
+4.50
1
45764
09:51:30
156.00
156.50
156.00
+4.50
3
45763
09:51:30
156.00
156.50
156.00
+4.50
15
45760
09:51:30
156.00
156.50
156.00
+4.50
8
45745
09:51:30
156.00
156.50
156.00
+4.50
15
45737
09:51:30
156.00
156.50
156.00
+4.50
12
45722
09:51:30
156.00
156.50
156.00
+4.50
34
45710
09:51:30
156.00
156.50
156.00
+4.50
13
45676
09:51:30
156.00
156.50
156.00
+4.50
3
45663
09:51:30
156.00
156.50
156.00
+4.50
3
45660
09:51:29
156.00
156.50
156.00
+4.50
1
45657
09:51:29
156.00
156.50
156.00
+4.50
1
45656
09:51:29
156.00
156.50
156.50
+5.00
10
45655
09:51:28
156.00
156.50
156.00
+4.50
1
45645
09:51:28
156.00
156.50
156.00
+4.50
1
45644
09:51:28
156.00
156.50
156.50
+5.00
2
45643
09:51:25
156.00
156.50
156.00
+4.50
50
45641
09:51:23
156.00
156.50
156.00
+4.50
3
45591
09:51:23
156.00
156.50
156.00
+4.50
2
45588
09:51:21
156.00
156.50
156.00
+4.50
5
45586
09:51:21
156.00
156.50
156.00
+4.50
1
45581
09:51:20
156.00
156.50
156.50
+5.00
1
45580
09:51:20
156.00
156.50
156.00
+4.50
1
45579
09:51:19
156.00
156.50
156.50
+5.00
1
45578
09:51:18
156.00
156.50
156.50
+5.00
3
45577
09:51:17
156.00
156.50
156.50
+5.00
1
45574
09:51:16
156.00
156.50
156.50
+5.00
1
45573
09:51:15
156.00
156.50
156.00
+4.50
1
45572
09:51:15
156.00
156.50
156.00
+4.50
1
45571
09:51:11
156.00
156.50
156.00
+4.50
13
45570
09:51:09
156.00
156.50
156.00
+4.50
1
45557
09:51:08
156.00
156.50
156.00
+4.50
1
45556
09:51:07
156.00
156.50
156.00
+4.50
1
45555
09:51:05
156.00
156.50
156.00
+4.50
1
45554
09:51:04
156.00
156.50
156.00
+4.50
4
45553
09:51:04
155.50
156.00
156.00
+4.50
129
45549
09:51:04
155.50
156.00
156.00
+4.50
499
45420
09:51:04
155.50
156.00
156.00
+4.50
4
44921
09:51:04
155.50
156.00
156.00
+4.50
4
44917
09:51:04
155.50
156.00
156.00
+4.50
4
44913
09:51:04
155.50
156.00
156.00
+4.50
160
44909
09:51:04
155.50
156.00
156.00
+4.50
138
44749
09:51:04
155.50
156.00
156.00
+4.50
160
44611
09:51:04
155.50
156.00
156.00
+4.50
4
44451
09:51:04
155.50
156.00
156.00
+4.50
4
44447
09:51:04
155.50
156.00
156.00
+4.50
55
44443
09:51:04
155.50
156.00
156.00
+4.50
192
44388
09:51:04
155.50
156.00
156.00
+4.50
40
44196
09:51:04
155.50
156.00
156.00
+4.50
37
44156
09:51:04
155.50
156.00
156.00
+4.50
4
44119
09:51:04
155.50
156.00
156.00
+4.50
499
44115
09:51:04
155.50
156.00
156.00
+4.50
499
43616
09:51:04
155.50
156.00
156.00
+4.50
499
43117
09:51:04
155.50
156.00
156.00
+4.50
499
42618
09:51:04
155.50
156.00
155.50
+4.00
37
42119
09:51:03
155.50
156.00
156.00
+4.50
10
42082
09:51:03
155.50
156.00
156.00
+4.50
10
42072
09:51:00
155.50
156.00
156.00
+4.50
10
42062
09:50:57
155.50
156.00
156.00
+4.50
10
42052
09:50:56
155.50
156.00
155.50
+4.00
1
42042
09:50:54
155.50
156.00
156.00
+4.50
6
42041
09:50:53
155.50
156.00
156.00
+4.50
10
42035
09:50:53
155.50
156.00
156.00
+4.50
4
42025
09:50:53
155.50
156.00
155.50
+4.00
15
42021
09:50:51
155.50
156.00
156.00
+4.50
1
42006
09:50:49
155.50
156.00
156.00
+4.50
3
42005
09:50:48
155.50
156.00
155.50
+4.00
1
42002
09:50:48
155.50
156.00
156.00
+4.50
10
42001
09:50:48
155.50
156.00
155.50
+4.00
1
41991
09:50:47
155.50
156.00
155.50
+4.00
1
41990
09:50:47
155.50
156.00
155.50
+4.00
2
41989
09:50:47
155.50
156.00
155.50
+4.00
1
41987
09:50:45
155.50
156.00
156.00
+4.50
3
41986
09:50:44
155.50
156.00
156.00
+4.50
1
41983
09:50:43
155.50
156.00
156.00
+4.50
1
41982
09:50:41
155.50
156.00
155.50
+4.00
2
41981
09:50:39
155.50
156.00
156.00
+4.50
3
41979
09:50:38
155.50
156.00
155.50
+4.00
1
41976
09:50:29
155.50
156.00
155.50
+4.00
1
41975
09:50:28
155.50
156.00
156.00
+4.50
1
41974
09:50:27
155.50
156.00
156.00
+4.50
1
41973
09:50:26
155.50
156.00
155.50
+4.00
21
41972
09:50:24
155.50
156.00
156.00
+4.50
1
41951
09:50:24
155.50
156.00
155.50
+4.00
10
41950
09:50:20
155.50
156.00
156.00
+4.50
1
41940
09:50:17
155.50
156.00
156.00
+4.50
1
41939
09:50:15
155.50
156.00
155.50
+4.00
1
41938
09:50:14
155.50
156.00
156.00
+4.50
6
41937
09:50:13
155.50
156.00
155.50
+4.00
2
41931
09:50:12
155.50
156.00
156.00
+4.50
1
41929
09:50:12
155.50
156.00
155.50
+4.00
1
41928
09:50:10
155.50
156.00
156.00
+4.50
1
41927
09:50:08
155.50
156.00
156.00
+4.50
1
41926
09:50:05
155.50
156.00
156.00
+4.50
1
41925
09:50:02
155.50
156.00
155.50
+4.00
1
41924
09:50:01
155.50
156.00
155.50
+4.00
1
41923
09:50:00
155.50
156.00
156.00
+4.50
1
41922
09:50:00
155.50
156.00
156.00
+4.50
2
41921
09:49:59
155.50
156.00
156.00
+4.50
3
41919
09:49:58
155.50
156.00
155.50
+4.00
1
41916
09:49:57
155.50
156.00
155.50
+4.00
5
41915
09:49:56
155.50
156.00
156.00
+4.50
3
41910
09:49:55
155.50
156.00
156.00
+4.50
1
41907
09:49:55
155.50
156.00
155.50
+4.00
5
41906
09:49:54
155.50
156.00
155.50
+4.00
5
41901
09:49:51
155.50
156.00
156.00
+4.50
1
41896
09:49:49
155.50
156.00
156.00
+4.50
3
41895
09:49:49
155.50
156.00
156.00
+4.50
1
41892
09:49:44
155.50
156.00
155.50
+4.00
1
41891
09:49:44
155.50
156.00
156.00
+4.50
1
41890
09:49:41
155.50
156.00
155.50
+4.00
2
41889
09:49:36
155.50
156.00
156.00
+4.50
1
41887
09:49:35
155.50
156.00
156.00
+4.50
3
41886
09:49:34
155.50
156.00
155.50
+4.00
1
41883
09:49:34
155.50
156.00
155.50
+4.00
1
41882
09:49:34
155.50
156.00
156.00
+4.50
6
41881
09:49:28
155.50
156.00
155.50
+4.00
1
41875
09:49:26
155.50
156.00
155.50
+4.00
1
41874
09:49:26
155.50
156.00
155.50
+4.00
1
41873
09:49:25
155.50
156.00
156.00
+4.50
1
41872
09:49:24
155.50
156.00
155.50
+4.00
100
41871
09:49:24
155.50
156.00
155.50
+4.00
1
41771
09:49:24
155.50
156.00
155.50
+4.00
1
41770
09:49:22
155.50
156.00
156.00
+4.50
3
41769
09:49:22
155.50
156.00
156.00
+4.50
3
41766
09:49:22
155.50
156.00
156.00
+4.50
3
41763
09:49:20
155.50
156.00
155.50
+4.00
1
41760
09:49:20
155.50
156.00
156.00
+4.50
1
41759
09:49:20
155.50
156.00
156.00
+4.50
4
41758
09:49:19
155.50
156.00
155.50
+4.00
1
41754
09:49:19
155.50
156.00
156.00
+4.50
1
41753
09:49:12
155.50
156.00
156.00
+4.50
3
41752
09:49:08
155.50
156.00
155.50
+4.00
1
41749
09:49:08
155.50
156.00
156.00
+4.50
1
41748
09:49:02
155.50
156.00
156.00
+4.50
2
41747
09:48:57
155.50
156.00
156.00
+4.50
1
41745
09:48:56
155.50
156.00
156.00
+4.50
1
41744
09:48:56
155.50
156.00
156.00
+4.50
3
41743
09:48:55
155.50
156.00
156.00
+4.50
1
41740
09:48:54
155.50
156.00
156.00
+4.50
6
41739
09:48:51
155.50
156.00
156.00
+4.50
3
41733
09:48:50
155.50
156.00
156.00
+4.50
1
41730
09:48:48
155.50
156.00
156.00
+4.50
1
41729
09:48:48
155.50
156.00
155.50
+4.00
50
41728
09:48:46
155.50
156.00
156.00
+4.50
5
41678
09:48:46
155.50
156.00
156.00
+4.50
1
41673
09:48:45
155.50
156.00
156.00
+4.50
1
41672
09:48:42
155.50
156.00
155.50
+4.00
1
41671
09:48:42
155.50
156.00
156.00
+4.50
3
41670
09:48:41
155.50
156.00
156.00
+4.50
3
41667
09:48:39
155.50
156.00
156.00
+4.50
1
41664
09:48:38
155.50
156.00
155.50
+4.00
1
41663
09:48:37
155.50
156.00
156.00
+4.50
1
41662
09:48:37
155.50
156.00
156.00
+4.50
1
41661
09:48:37
155.50
156.00
156.00
+4.50
1
41660
09:48:36
155.50
156.00
156.00
+4.50
20
41659
09:48:35
155.50
156.00
155.50
+4.00
1
41639
09:48:33
155.50
156.00
156.00
+4.50
1
41638
09:48:32
155.50
156.00
156.00
+4.50
1
41637
09:48:31
155.50
156.00
155.50
+4.00
1
41636
09:48:29
155.50
156.00
155.50
+4.00
3
41635
09:48:27
155.50
156.00
155.50
+4.00
1
41632
09:48:27
155.50
156.00
155.50
+4.00
20
41631
09:48:26
155.50
156.00
156.00
+4.50
1
41611
09:48:26
155.50
156.00
156.00
+4.50
1
41610
09:48:26
155.50
156.00
155.50
+4.00
1
41609
09:48:26
155.50
156.00
156.00
+4.50
2
41608
09:48:25
155.50
156.00
156.00
+4.50
3
41606
09:48:21
155.50
156.00
155.50
+4.00
1
41603
09:48:19
155.50
156.00
156.00
+4.50
1
41602
09:48:16
155.50
156.00
156.00
+4.50
1
41601
09:48:13
155.50
156.00
156.00
+4.50
6
41600
09:48:12
155.50
156.00
156.00
+4.50
1
41594
09:48:10
155.50
156.00
155.50
+4.00
4
41593
09:48:09
155.50
156.00
155.50
+4.00
2
41589
09:48:08
155.50
156.00
156.00
+4.50
16
41587
09:48:08
155.50
156.00
156.00
+4.50
50
41571
09:48:07
155.50
156.00
156.00
+4.50
1
41521
09:48:07
155.50
156.00
156.00
+4.50
1
41520
09:48:06
155.50
156.00
156.00
+4.50
1
41519
09:48:05
155.50
156.00
155.50
+4.00
2
41518
09:48:05
155.50
156.00
156.00
+4.50
10
41516
09:48:05
155.50
156.00
155.50
+4.00
11
41506
09:48:04
155.50
156.00
156.00
+4.50
1
41495
09:48:04
155.50
156.00
156.00
+4.50
1
41494
09:48:04
155.50
156.00
156.00
+4.50
10
41493
09:48:04
155.50
156.00
156.00
+4.50
3
41483
09:48:04
155.50
156.00
156.00
+4.50
5
41480
09:48:02
155.50
156.00
156.00
+4.50
1
41475
09:48:02
155.50
156.00
156.00
+4.50
1
41474
09:48:02
155.50
156.00
156.00
+4.50
1
41473
09:48:01
155.50
156.00
156.00
+4.50
1
41472
09:48:00
155.50
156.00
156.00
+4.50
3
41471
09:48:00
155.50
156.00
155.50
+4.00
1
41468
09:47:58
155.50
156.00
156.00
+4.50
50
41467
09:47:56
155.50
156.00
156.00
+4.50
50
41417
09:47:55
155.50
156.00
155.50
+4.00
1
41367
09:47:55
155.50
156.00
156.00
+4.50
1
41366
09:47:54
155.50
156.00
156.00
+4.50
1
41365
09:47:54
155.50
156.00
156.00
+4.50
1
41364
09:47:53
155.50
156.00
156.00
+4.50
2
41363
09:47:53
155.50
156.00
156.00
+4.50
3
41361
09:47:53
155.50
156.00
155.50
+4.00
3
41358
09:47:52
155.50
156.00
156.00
+4.50
16
41355
09:47:48
155.50
156.00
156.00
+4.50
4
41339
09:47:47
155.50
156.00
155.50
+4.00
2
41335
09:47:46
155.50
156.00
156.00
+4.50
1
41333
09:47:45
155.50
156.00
156.00
+4.50
1
41332
09:47:45
155.50
156.00
155.50
+4.00
1
41331
09:47:43
155.50
156.00
155.50
+4.00
5
41330
09:47:43
155.50
156.00
155.50
+4.00
1
41325
09:47:41
155.50
156.00
156.00
+4.50
1
41324
09:47:40
155.50
156.00
155.50
+4.00
1
41323
09:47:38
155.50
156.00
156.00
+4.50
1
41322
09:47:33
155.50
156.00
155.50
+4.00
1
41321
09:47:33
155.00
155.50
155.50
+4.00
396
41320
09:47:33
155.00
155.50
155.50
+4.00
499
40924
09:47:33
155.00
155.50
155.50
+4.00
499
40425
09:47:33
155.00
155.50
155.50
+4.00
6
39926
09:47:31
155.00
155.50
155.50
+4.00
1
39920
09:47:27
155.00
155.50
155.50
+4.00
1
39919
09:47:25
155.00
155.50
155.00
+3.50
1
39918
09:47:23
155.00
155.50
155.00
+3.50
1
39917
09:47:22
155.00
155.50
155.00
+3.50
1
39916
09:47:17
155.00
155.50
155.50
+4.00
2
39915
09:47:13
155.00
155.50
155.00
+3.50
1
39913
09:47:09
155.00
155.50
155.00
+3.50
1
39912
09:47:08
155.00
155.50
155.00
+3.50
1
39911
09:47:05
155.00
155.50
155.00
+3.50
1
39910
09:47:03
155.00
155.50
155.50
+4.00
1
39909
09:47:02
155.00
155.50
155.00
+3.50
7
39908
09:47:02
155.00
155.50
155.50
+4.00
10
39901
09:47:01
155.00
155.50
155.50
+4.00
1
39891
09:46:58
155.00
155.50
155.00
+3.50
1
39890
09:46:58
155.00
155.50
155.50
+4.00
6
39889
09:46:57
155.00
155.50
155.00
+3.50
1
39883
09:46:56
155.00
155.50
155.00
+3.50
1
39882
09:46:56
155.00
155.50
155.50
+4.00
13
39881
09:46:55
155.00
155.50
155.00
+3.50
1
39868
09:46:53
155.00
155.50
155.50
+4.00
6
39867
09:46:52
155.00
155.50
155.50
+4.00
3
39861
09:46:49
155.00
155.50
155.00
+3.50
1
39858
09:46:49
155.00
155.50
155.50
+4.00
1
39857
09:46:46
155.00
155.50
155.00
+3.50
1
39856
09:46:46
155.00
155.50
155.00
+3.50
1
39855
09:46:44
155.00
155.50
155.50
+4.00
10
39854
09:46:43
155.00
155.50
155.50
+4.00
1
39844
09:46:42
155.00
155.50
155.00
+3.50
1
39843
09:46:39
155.00
155.50
155.00
+3.50
1
39842
09:46:39
155.00
155.50
155.00
+3.50
1
39841
09:46:37
155.00
155.50
155.50
+4.00
1
39840
09:46:37
155.00
155.50
155.00
+3.50
1
39839
09:46:34
155.00
155.50
155.50
+4.00
1
39838
09:46:31
155.00
155.50
155.00
+3.50
2
39837
09:46:25
155.00
155.50
155.00
+3.50
1
39835
09:46:23
155.00
155.50
155.00
+3.50
1
39834
09:46:21
155.00
155.50
155.50
+4.00
1
39833
09:46:18
155.00
155.50
155.00
+3.50
1
39832
09:46:14
155.00
155.50
155.50
+4.00
1
39831
09:46:12
155.00
155.50
155.50
+4.00
1
39830
09:46:12
155.00
155.50
155.50
+4.00
6
39829
09:46:11
155.00
155.50
155.00
+3.50
2
39823
09:46:11
155.00
155.50
155.00
+3.50
1
39821
09:46:11
155.00
155.50
155.50
+4.00
2
39820
09:46:10
155.00
155.50
155.00
+3.50
1
39818
09:46:07
155.00
155.50
155.50
+4.00
1
39817
09:46:05
155.00
155.50
155.00
+3.50
1
39816
09:46:04
155.00
155.50
155.00
+3.50
3
39815
09:46:04
155.00
155.50
155.00
+3.50
1
39812
09:46:03
155.00
155.50
155.00
+3.50
4
39811
09:46:03
155.00
155.50
155.00
+3.50
1
39807
09:46:01
155.00
155.50
155.00
+3.50
1
39806
09:46:01
155.00
155.50
155.00
+3.50
1
39805
09:45:59
155.00
155.50
155.00
+3.50
1
39804
09:45:56
155.00
155.50
155.00
+3.50
1
39803
09:45:55
155.00
155.50
155.50
+4.00
1
39802
09:45:55
155.00
155.50
155.00
+3.50
1
39801
09:45:55
155.00
155.50
155.50
+4.00
3
39800
09:45:55
155.00
155.50
155.00
+3.50
1
39797
09:45:54
155.00
155.50
155.00
+3.50
4
39796
09:45:54
155.00
155.50
155.00
+3.50
3
39792
09:45:54
155.00
155.50
155.00
+3.50
2
39789
09:45:49
155.00
155.50
155.50
+4.00
1
39787
09:45:45
155.00
155.50
155.00
+3.50
1
39786
09:45:44
155.00
155.50
155.00
+3.50
1
39785
09:45:41
155.00
155.50
155.00
+3.50
1
39784
09:45:40
155.00
155.50
155.50
+4.00
1
39783
09:45:39
155.00
155.50
155.00
+3.50
1
39782
09:45:39
155.00
155.50
155.50
+4.00
1
39781
09:45:38
155.00
155.50
155.00
+3.50
1
39780
09:45:37
155.00
155.50
155.00
+3.50
1
39779
09:45:37
155.00
155.50
155.00
+3.50
1
39778
09:45:32
155.00
155.50
155.00
+3.50
1
39777
09:45:32
155.00
155.50
155.00
+3.50
1
39776
09:45:31
155.00
155.50
155.00
+3.50
1
39775
09:45:31
155.00
155.50
155.00
+3.50
1
39774
09:45:28
155.00
155.50
155.50
+4.00
1
39773
09:45:27
155.00
155.50
155.00
+3.50
1
39772
09:45:23
155.00
155.50
155.00
+3.50
5
39771
09:45:23
155.00
155.50
155.50
+4.00
1
39766
09:45:23
155.00
155.50
155.00
+3.50
4
39765
09:45:22
155.00
155.50
155.00
+3.50
2
39761
09:45:22
155.00
155.50
155.50
+4.00
50
39759
09:45:21
155.00
155.50
155.50
+4.00
1
39709
09:45:19
155.00
155.50
155.00
+3.50
1
39708
09:45:18
155.00
155.50
155.00
+3.50
1
39707
09:45:17
155.00
155.50
155.00
+3.50
1
39706
09:45:16
155.00
155.50
155.00
+3.50
1
39705
09:45:14
155.00
155.50
155.50
+4.00
20
39704
09:45:10
155.00
155.50
155.00
+3.50
1
39684
09:45:09
155.00
155.50
155.00
+3.50
1
39683
09:45:08
155.00
155.50
155.00
+3.50
1
39682
09:45:08
155.00
155.50
155.50
+4.00
1
39681
09:45:08
155.00
155.50
155.50
+4.00
1
39680
09:45:07
155.00
155.50
155.00
+3.50
1
39679
09:45:07
155.00
155.50
155.00
+3.50
1
39678
09:45:05
155.00
155.50
155.00
+3.50
4
39677
09:45:05
155.00
155.50
155.50
+4.00
2
39673
09:45:04
155.00
155.50
155.50
+4.00
1
39671
09:45:01
155.00
155.50
155.00
+3.50
1
39670
09:45:01
155.00
155.50
155.00
+3.50
1
39669
09:45:00
155.00
155.50
155.00
+3.50
1
39668
09:44:59
155.00
155.50
155.00
+3.50
2
39667
09:44:59
155.00
155.50
155.00
+3.50
1
39665
09:44:56
155.00
155.50
155.00
+3.50
1
39664
09:44:55
155.00
155.50
155.00
+3.50
1
39663
09:44:55
155.00
155.50
155.00
+3.50
1
39662
09:44:55
155.00
155.50
155.50
+4.00
5
39661
09:44:54
155.00
155.50
155.50
+4.00
3
39656
09:44:53
155.00
155.50
155.00
+3.50
20
39653
09:44:51
155.00
155.50
155.00
+3.50
1
39633
09:44:50
155.00
155.50
155.50
+4.00
1
39632
09:44:50
155.00
155.50
155.00
+3.50
2
39631
09:44:48
155.00
155.50
155.00
+3.50
10
39629
09:44:47
155.00
155.50
155.00
+3.50
1
39619
09:44:46
155.00
155.50
155.50
+4.00
1
39618
09:44:46
155.00
155.50
155.00
+3.50
8
39617
09:44:44
155.00
155.50
155.00
+3.50
4
39609
09:44:44
155.00
155.50
155.00
+3.50
2
39605
09:44:43
155.00
155.50
155.00
+3.50
1
39603
09:44:42
155.00
155.50
155.50
+4.00
1
39602
09:44:38
155.00
155.50
155.50
+4.00
1
39601
09:44:37
155.00
155.50
155.00
+3.50
1
39600
09:44:36
155.00
155.50
155.00
+3.50
1
39599
09:44:36
155.00
155.50
155.50
+4.00
1
39598
09:44:36
155.00
155.50
155.00
+3.50
1
39597
09:44:33
155.00
155.50
155.50
+4.00
2
39596
09:44:33
155.00
155.50
155.00
+3.50
1
39594
09:44:33
155.00
155.50
155.00
+3.50
1
39593
09:44:32
155.00
155.50
155.00
+3.50
1
39592
09:44:31
155.00
155.50
155.00
+3.50
1
39591
09:44:30
155.00
155.50
155.00
+3.50
1
39590
09:44:30
155.00
155.50
155.50
+4.00
1
39589
09:44:29
155.00
155.50
155.00
+3.50
1
39588
09:44:28
155.00
155.50
155.00
+3.50
1
39587
09:44:27
155.00
155.50
155.00
+3.50
2
39586
09:44:26
155.00
155.50
155.50
+4.00
1
39584
09:44:23
155.00
155.50
155.00
+3.50
1
39583
09:44:23
155.00
155.50
155.00
+3.50
1
39582
09:44:21
155.00
155.50
155.00
+3.50
1
39581
09:44:20
155.00
155.50
155.00
+3.50
1
39580
09:44:19
155.00
155.50
155.50
+4.00
5
39579
09:44:17
155.00
155.50
155.00
+3.50
4
39574
09:44:17
155.00
155.50
155.00
+3.50
1
39570
09:44:16
155.00
155.50
155.00
+3.50
1
39569
09:44:15
155.00
155.50
155.00
+3.50
3
39568
09:44:14
155.00
155.50
155.50
+4.00
3
39565
09:44:14
155.00
155.50
155.50
+4.00
1
39562
09:44:14
155.00
155.50
155.00
+3.50
1
39561
09:44:12
155.00
155.50
155.50
+4.00
6
39560
09:44:07
155.00
155.50
155.00
+3.50
1
39554
09:44:05
155.00
155.50
155.00
+3.50
1
39553
09:44:05
155.00
155.50
155.00
+3.50
1
39552
09:44:04
155.00
155.50
155.00
+3.50
1
39551
09:44:02
155.00
155.50
155.00
+3.50
1
39550
09:44:00
155.00
155.50
155.00
+3.50
8
39549
09:43:58
155.00
155.50
155.00
+3.50
2
39541
09:43:57
155.00
155.50
155.00
+3.50
1
39539
09:43:57
155.00
155.50
155.00
+3.50
1
39538
09:43:56
155.00
155.50
155.50
+4.00
1
39537
09:43:56
155.00
155.50
155.00
+3.50
2
39536
09:43:56
155.00
155.50
155.50
+4.00
3
39534
09:43:55
155.00
155.50
155.00
+3.50
1
39531
09:43:53
155.00
155.50
155.50
+4.00
2
39530
09:43:51
155.00
155.50
155.00
+3.50
1
39528
09:43:50
155.00
155.50
155.00
+3.50
2
39527
09:43:49
155.00
155.50
155.00
+3.50
1
39525
09:43:48
155.00
155.50
155.00
+3.50
5
39524
09:43:45
155.00
155.50
155.00
+3.50
1
39519
09:43:45
155.00
155.50
155.50
+4.00
2
39518
09:43:43
155.00
155.50
155.50
+4.00
6
39516
09:43:42
155.00
155.50
155.00
+3.50
1
39510
09:43:39
155.00
155.50
155.50
+4.00
1
39509
09:43:38
155.00
155.50
155.50
+4.00
1
39508
09:43:37
155.00
155.50
155.50
+4.00
2
39507
09:43:37
155.00
155.50
155.50
+4.00
1
39505
09:43:37
155.00
155.50
155.00
+3.50
2
39504
09:43:35
155.00
155.50
155.50
+4.00
10
39502
09:43:35
155.00
155.50
155.50
+4.00
1
39492
09:43:32
155.00
155.50
155.50
+4.00
22
39491
09:43:31
155.00
155.50
155.50
+4.00
3
39469
09:43:31
155.00
155.50
155.50
+4.00
6
39466
09:43:30
155.00
155.50
155.50
+4.00
1
39460
09:43:27
155.00
155.50
155.50
+4.00
1
39459
09:43:27
155.00
155.50
155.00
+3.50
1
39458
09:43:24
155.00
155.50
155.00
+3.50
1
39457
09:43:24
155.00
155.50
155.00
+3.50
1
39456
09:43:23
155.00
155.50
155.50
+4.00
1
39455
09:43:21
155.00
155.50
155.50
+4.00
1
39454
09:43:20
155.00
155.50
155.50
+4.00
2
39453
09:43:19
155.00
155.50
155.00
+3.50
1
39451
09:43:18
155.00
155.50
155.00
+3.50
1
39450
09:43:16
155.00
155.50
155.00
+3.50
1
39449
09:43:13
155.00
155.50
155.50
+4.00
1
39448
09:43:13
155.00
155.50
155.00
+3.50
1
39447
09:43:12
155.00
155.50
155.00
+3.50
2
39446
09:43:10
155.00
155.50
155.50
+4.00
1
39444
09:43:10
155.00
155.50
155.00
+3.50
5
39443
09:43:09
155.00
155.50
155.00
+3.50
1
39438
09:43:09
155.00
155.50
155.50
+4.00
4
39437
09:43:08
155.00
155.50
155.00
+3.50
1
39433
09:43:07
155.00
155.50
155.00
+3.50
1
39432
09:43:03
155.00
155.50
155.00
+3.50
1
39431
09:43:01
155.00
155.50
155.50
+4.00
1
39430
09:43:01
155.00
155.50
155.00
+3.50
1
39429
09:42:58
155.00
155.50
155.50
+4.00
3
39428
09:42:53
155.00
155.50
155.00
+3.50
1
39425
09:42:52
155.00
155.50
155.00
+3.50
3
39424
09:42:51
155.00
155.50
155.00
+3.50
2
39421
09:42:51
155.00
155.50
155.50
+4.00
1
39419
09:42:51
155.00
155.50
155.50
+4.00
6
39418
09:42:49
155.00
155.50
155.00
+3.50
1
39412
09:42:48
155.00
155.50
155.50
+4.00
1
39411
09:42:47
155.00
155.50
155.00
+3.50
4
39410
09:42:45
155.00
155.50
155.50
+4.00
10
39406
09:42:44
155.00
155.50
155.00
+3.50
2
39396
09:42:43
155.00
155.50
155.50
+4.00
1
39394
09:42:38
155.00
155.50
155.50
+4.00
1
39393
09:42:35
155.00
155.50
155.00
+3.50
1
39392
09:42:34
155.00
155.50
155.00
+3.50
1
39391
09:42:33
155.00
155.50
155.50
+4.00
1
39390
09:42:32
155.00
155.50
155.50
+4.00
10
39389
09:42:30
155.00
155.50
155.00
+3.50
2
39379
09:42:24
155.00
155.50
155.50
+4.00
1
39377
09:42:24
155.00
155.50
155.00
+3.50
1
39376
09:42:24
155.00
155.50
155.50
+4.00
2
39375
09:42:23
155.00
155.50
155.00
+3.50
1
39373
09:42:18
155.00
155.50
155.50
+4.00
5
39372
09:42:18
155.00
155.50
155.00
+3.50
2
39367
09:42:18
155.00
155.50
155.00
+3.50
5
39365
09:42:18
155.00
155.50
155.00
+3.50
3
39360
09:42:16
155.00
155.50
155.50
+4.00
1
39357
09:42:15
155.00
155.50
155.00
+3.50
1
39356
09:42:15
155.00
155.50
155.00
+3.50
1
39355
09:42:13
155.00
155.50
155.00
+3.50
2
39354
09:42:11
155.00
155.50
155.50
+4.00
6
39352
09:42:10
155.00
155.50
155.00
+3.50
1
39346
09:42:09
155.00
155.50
155.00
+3.50
4
39345
09:42:09
155.00
155.50
155.00
+3.50
1
39341
09:42:09
155.00
155.50
155.50
+4.00
1
39340
09:42:09
155.00
155.50
155.00
+3.50
1
39339
09:42:06
155.00
155.50
155.00
+3.50
1
39338
09:42:03
155.00
155.50
155.00
+3.50
1
39337
09:42:03
155.00
155.50
155.00
+3.50
1
39336
09:42:02
155.00
155.50
155.50
+4.00
1
39335
09:42:02
155.00
155.50
155.50
+4.00
1
39334
09:42:00
155.00
155.50
155.00
+3.50
1
39333
09:42:00
155.00
155.50
155.50
+4.00
2
39332
09:42:00
155.00
155.50
155.50
+4.00
1
39330
09:41:59
155.00
155.50
155.50
+4.00
2
39329
09:41:59
155.00
155.50
155.50
+4.00
1
39327
09:41:58
155.00
155.50
155.50
+4.00
4
39326
09:41:58
155.00
155.50
155.50
+4.00
3
39322
09:41:57
155.00
155.50
155.50
+4.00
1
39319
09:41:57
155.00
155.50
155.00
+3.50
1
39318
09:41:56
155.00
155.50
155.50
+4.00
1
39317
09:41:55
155.00
155.50
155.50
+4.00
1
39316
09:41:54
155.00
155.50
155.00
+3.50
1
39315
09:41:54
155.00
155.50
155.50
+4.00
1
39314
09:41:54
155.00
155.50
155.50
+4.00
4
39313
09:41:54
155.00
155.50
155.50
+4.00
2
39309
09:41:53
155.00
155.50
155.50
+4.00
1
39307
09:41:51
155.00
155.50
155.50
+4.00
1
39306
09:41:51
155.00
155.50
155.50
+4.00
5
39305
09:41:49
155.00
155.50
155.50
+4.00
60
39300
09:41:48
155.00
155.50
155.50
+4.00
1
39240
09:41:48
155.00
155.50
155.00
+3.50
1
39239
09:41:46
155.00
155.50
155.00
+3.50
1
39238
09:41:44
155.00
155.50
155.50
+4.00
1
39237
09:41:44
155.00
155.50
155.50
+4.00
3
39236
09:41:43
155.00
155.50
155.00
+3.50
1
39233
09:41:41
155.00
155.50
155.50
+4.00
1
39232
09:41:39
155.00
155.50
155.50
+4.00
1
39231
09:41:38
155.00
155.50
155.50
+4.00
1
39230
09:41:38
155.00
155.50
155.50
+4.00
4
39229
09:41:37
155.00
155.50
155.00
+3.50
1
39225
09:41:35
155.00
155.50
155.50
+4.00
1
39224
09:41:33
155.00
155.50
155.50
+4.00
2
39223
09:41:31
155.00
155.50
155.50
+4.00
1
39221
09:41:30
155.00
155.50
155.50
+4.00
1
39220
09:41:30
155.00
155.50
155.50
+4.00
1
39219
09:41:29
155.00
155.50
155.50
+4.00
1
39218
09:41:26
155.00
155.50
155.50
+4.00
1
39217
09:41:26
155.00
155.50
155.50
+4.00
1
39216
09:41:25
155.00
155.50
155.50
+4.00
1
39215
09:41:24
155.00
155.50
155.50
+4.00
10
39214
09:41:22
155.00
155.50
155.50
+4.00
2
39204
09:41:21
155.00
155.50
155.00
+3.50
1
39202
09:41:21
155.00
155.50
155.00
+3.50
1
39201
09:41:21
155.00
155.50
155.50
+4.00
1
39200
09:41:21
155.00
155.50
155.50
+4.00
1
39199
09:41:19
155.00
155.50
155.50
+4.00
2
39198
09:41:16
155.00
155.50
155.00
+3.50
1
39196
09:41:16
155.00
155.50
155.50
+4.00
2
39195
09:41:11
155.00
155.50
155.00
+3.50
46
39193
09:41:09
155.00
155.50
155.00
+3.50
2
39147
09:41:09
155.00
155.50
155.00
+3.50
20
39145
09:41:07
155.00
155.50
155.50
+4.00
1
39125
09:41:07
155.00
155.50
155.50
+4.00
1
39124
09:41:06
155.00
155.50
155.00
+3.50
1
39123
09:41:05
155.00
155.50
155.50
+4.00
1
39122
09:41:04
155.00
155.50
155.50
+4.00
3
39121
09:41:04
155.00
155.50
155.00
+3.50
2
39118
09:41:04
155.00
155.50
155.00
+3.50
8
39116
09:41:04
155.00
155.50
155.50
+4.00
1
39108
09:41:04
155.00
156.00
155.00
+3.50
1
39107
09:41:04
155.50
156.00
155.50
+4.00
160
39106
09:41:04
155.50
156.00
155.50
+4.00
300
38946
09:41:03
155.50
156.00
155.50
+4.00
2
38646
09:41:03
155.50
156.00
155.50
+4.00
4
38644
09:41:03
155.50
156.00
155.50
+4.00
4
38640
09:41:03
155.50
156.00
155.50
+4.00
137
38636
09:41:03
155.50
156.00
155.50
+4.00
20
38499
09:41:03
155.50
156.00
155.50
+4.00
238
38479
09:41:03
155.50
156.00
155.50
+4.00
4
38241
09:41:03
155.50
156.00
155.50
+4.00
4
38237
09:41:03
155.50
156.00
155.50
+4.00
482
38233
09:41:03
155.50
156.00
156.00
+4.50
4
37751
09:41:03
155.50
156.00
155.50
+4.00
1
37747
09:41:02
155.50
156.00
156.00
+4.50
1
37746
09:41:02
155.50
156.00
155.50
+4.00
1
37745
09:41:02
155.50
156.00
155.50
+4.00
2
37744
09:41:02
155.50
156.00
155.50
+4.00
1
37742
09:41:00
155.50
156.00
155.50
+4.00
1
37741
09:41:00
155.50
156.00
156.00
+4.50
3
37740
09:41:00
155.50
156.00
155.50
+4.00
3
37737
09:40:59
155.50
156.00
155.50
+4.00
1
37734
09:40:59
155.50
156.00
155.50
+4.00
1
37733
09:40:59
155.50
156.00
155.50
+4.00
1
37732
09:40:58
155.50
156.00
155.50
+4.00
1
37731
09:40:58
155.50
156.00
155.50
+4.00
2
37730
09:40:55
155.50
156.00
156.00
+4.50
1
37728
09:40:54
155.50
156.00
155.50
+4.00
1
37727
09:40:53
155.50
156.00
155.50
+4.00
3
37726
09:40:52
155.50
156.00
156.00
+4.50
1
37723
09:40:52
155.50
156.00
156.00
+4.50
2
37722
09:40:47
155.50
156.00
155.50
+4.00
2
37720
09:40:45
155.50
156.00
156.00
+4.50
2
37718
09:40:44
155.50
156.00
155.50
+4.00
1
37716
09:40:42
155.50
156.00
155.50
+4.00
1
37715
09:40:41
155.50
156.00
156.00
+4.50
1
37714
09:40:40
155.50
156.00
156.00
+4.50
1
37713
09:40:38
155.50
156.00
156.00
+4.50
1
37712
09:40:37
155.50
156.00
156.00
+4.50
4
37711
09:40:36
155.50
156.00
156.00
+4.50
2
37707
09:40:36
155.50
156.00
155.50
+4.00
1
37705
09:40:33
155.50
156.00
155.50
+4.00
1
37704
09:40:33
155.50
156.00
155.50
+4.00
1
37703
09:40:32
155.50
156.00
155.50
+4.00
4
37702
09:40:30
155.50
156.00
156.00
+4.50
1
37698
09:40:28
155.50
156.00
155.50
+4.00
1
37697
09:40:27
155.50
156.00
156.00
+4.50
5
37696
09:40:26
155.50
156.00
155.50
+4.00
25
37691
09:40:26
155.50
156.00
155.50
+4.00
21
37666
09:40:25
155.50
156.00
155.50
+4.00
1
37645
09:40:25
155.50
156.00
155.50
+4.00
1
37644
09:40:24
155.50
156.00
155.50
+4.00
1
37643
09:40:24
155.50
156.00
155.50
+4.00
1
37642
09:40:23
155.50
156.00
155.50
+4.00
2
37641
09:40:22
155.50
156.00
156.00
+4.50
1
37639
09:40:21
155.50
156.00
155.50
+4.00
1
37638
09:40:18
155.50
156.00
155.50
+4.00
5
37637
09:40:18
155.50
156.00
156.00
+4.50
8
37632
09:40:18
155.50
156.00
155.50
+4.00
60
37624
09:40:16
155.50
156.00
155.50
+4.00
3
37564
09:40:16
155.50
156.00
156.00
+4.50
1
37561
09:40:13
155.50
156.00
155.50
+4.00
2
37560
09:40:12
155.50
156.00
155.50
+4.00
1
37558
09:40:12
155.50
156.00
155.50
+4.00
4
37557
09:40:08
155.50
156.00
155.50
+4.00
6
37553
09:40:07
155.50
156.00
155.50
+4.00
1
37547
09:40:07
155.50
156.00
156.00
+4.50
1
37546
09:40:04
155.50
156.00
155.50
+4.00
1
37545
09:40:02
155.50
156.00
156.00
+4.50
4
37544
09:40:02
155.50
156.00
156.00
+4.50
6
37540
09:40:01
155.50
156.00
155.50
+4.00
1
37534
09:40:00
155.50
156.00
156.00
+4.50
1
37533
09:40:00
155.50
156.00
156.00
+4.50
3
37532
09:39:59
155.50
156.00
155.50
+4.00
2
37529
09:39:58
155.50
156.00
155.50
+4.00
1
37527
09:39:58
155.50
156.00
156.00
+4.50
1
37526
09:39:57
155.50
156.00
155.50
+4.00
1
37525
09:39:57
155.50
156.00
155.50
+4.00
1
37524
09:39:56
155.50
156.00
155.50
+4.00
12
37523
09:39:54
155.50
156.00
156.00
+4.50
1
37511
09:39:53
155.50
156.00
155.50
+4.00
3
37510
09:39:52
155.50
156.00
155.50
+4.00
1
37507
09:39:51
155.50
156.00
155.50
+4.00
2
37506
09:39:50
155.50
156.00
156.00
+4.50
4
37504
09:39:50
155.50
156.00
155.50
+4.00
4
37500
09:39:50
155.50
156.00
155.50
+4.00
1
37496
09:39:49
155.50
156.00
156.00
+4.50
5
37495
09:39:48
155.50
156.00
155.50
+4.00
1
37490
09:39:47
155.50
156.00
155.50
+4.00
1
37489
09:39:47
155.50
156.00
156.00
+4.50
3
37488
09:39:44
155.50
156.00
156.00
+4.50
2
37485
09:39:43
155.50
156.00
155.50
+4.00
1
37483
09:39:43
155.50
156.00
155.50
+4.00
1
37482
09:39:39
155.50
156.00
155.50
+4.00
5
37481
09:39:39
155.50
156.00
155.50
+4.00
1
37476
09:39:33
155.50
156.00
155.50
+4.00
1
37475
09:39:29
155.50
156.00
156.00
+4.50
1
37474
09:39:28
155.50
156.00
155.50
+4.00
1
37473
09:39:27
155.50
156.00
155.50
+4.00
1
37472
09:39:26
155.50
156.00
156.00
+4.50
4
37471
09:39:26
155.50
156.00
155.50
+4.00
10
37467
09:39:26
155.50
156.00
155.50
+4.00
2
37457
09:39:25
155.50
156.00
156.00
+4.50
1
37455
09:39:25
155.50
156.00
155.50
+4.00
2
37454
09:39:24
155.50
156.00
156.00
+4.50
1
37452
09:39:21
155.50
156.00
156.00
+4.50
1
37451
09:39:20
155.50
156.00
155.50
+4.00
3
37450
09:39:20
155.50
156.00
155.50
+4.00
1
37447
09:39:20
155.50
156.00
155.50
+4.00
1
37446
09:39:19
155.50
156.00
155.50
+4.00
3
37445
09:39:18
155.50
156.00
155.50
+4.00
1
37442
09:39:15
155.50
156.00
155.50
+4.00
1
37441
09:39:11
155.50
156.00
155.50
+4.00
15
37440
09:39:09
155.50
156.00
155.50
+4.00
1
37425
09:39:03
155.50
156.00
155.50
+4.00
1
37424
09:39:01
155.50
156.00
156.00
+4.50
3
37423
09:39:00
155.50
156.00
156.00
+4.50
4
37420
09:38:59
155.50
156.00
155.50
+4.00
1
37416
09:38:58
155.50
156.00
155.50
+4.00
30
37415
09:38:57
155.50
156.00
156.00
+4.50
4
37385
09:38:57
155.50
156.00
155.50
+4.00
10
37381
09:38:55
155.50
156.00
155.50
+4.00
1
37371
09:38:55
155.50
156.00
155.50
+4.00
1
37370
09:38:55
155.50
156.00
155.50
+4.00
1
37369
09:38:52
155.50
156.00
156.00
+4.50
1
37368
09:38:51
155.50
156.00
156.00
+4.50
2
37367
09:38:49
155.50
156.00
156.00
+4.50
1
37365
09:38:49
155.50
156.00
155.50
+4.00
6
37364
09:38:48
155.50
156.00
155.50
+4.00
1
37358
09:38:47
155.50
156.00
155.50
+4.00
1
37357
09:38:47
155.50
156.00
155.50
+4.00
1
37356
09:38:47
155.50
156.00
155.50
+4.00
1
37355
09:38:46
155.50
156.00
156.00
+4.50
5
37354
09:38:44
155.50
156.00
155.50
+4.00
3
37349
09:38:43
155.50
156.00
156.00
+4.50
2
37346
09:38:43
155.50
156.00
155.50
+4.00
1
37344
09:38:43
155.50
156.00
155.50
+4.00
1
37343
09:38:41
155.50
156.00
156.00
+4.50
4
37342
09:38:41
155.50
156.00
156.00
+4.50
1
37338
09:38:41
155.50
156.00
155.50
+4.00
11
37337
09:38:40
155.50
156.00
155.50
+4.00
1
37326
09:38:39
155.50
156.00
156.00
+4.50
1
37325
09:38:38
155.50
156.00
156.00
+4.50
3
37324
09:38:38
155.50
156.00
155.50
+4.00
2
37321
09:38:38
155.50
156.00
155.50
+4.00
3
37319
09:38:37
155.50
156.00
155.50
+4.00
1
37316
09:38:36
155.50
156.00
155.50
+4.00
1
37315
09:38:35
155.50
156.00
155.50
+4.00
1
37314
09:38:35
155.50
156.00
156.00
+4.50
1
37313
09:38:34
155.50
156.00
155.50
+4.00
1
37312
09:38:33
155.50
156.00
156.00
+4.50
1
37311
09:38:33
155.50
156.00
156.00
+4.50
1
37310
09:38:32
155.50
156.00
155.50
+4.00
5
37309
09:38:31
155.50
156.00
155.50
+4.00
2
37304
09:38:31
155.50
156.00
155.50
+4.00
1
37302
09:38:30
155.50
156.00
156.00
+4.50
4
37301
09:38:30
155.50
156.00
155.50
+4.00
8
37297
09:38:29
155.50
156.00
155.50
+4.00
1
37289
09:38:28
155.50
156.00
155.50
+4.00
1
37288
09:38:27
155.50
156.00
156.00
+4.50
1
37287
09:38:25
155.50
156.00
155.50
+4.00
15
37286
09:38:20
155.50
156.00
155.50
+4.00
1
37271
09:38:17
155.50
156.00
155.50
+4.00
2
37270
09:38:17
155.50
156.00
155.50
+4.00
1
37268
09:38:15
155.50
156.00
156.00
+4.50
2
37267
09:38:14
155.50
156.00
155.50
+4.00
1
37265
09:38:12
155.50
156.00
155.50
+4.00
1
37264
09:38:12
155.50
156.00
156.00
+4.50
1
37263
09:38:11
155.50
156.00
156.00
+4.50
4
37262
09:38:11
155.50
156.00
155.50
+4.00
14
37258
09:38:10
155.50
156.00
155.50
+4.00
5
37244
09:38:07
155.50
156.00
156.00
+4.50
2
37239
09:38:06
155.50
156.00
155.50
+4.00
5
37237
09:38:05
155.50
156.00
156.00
+4.50
1
37232
09:38:05
155.50
156.00
155.50
+4.00
10
37231
09:38:04
155.50
156.00
156.00
+4.50
4
37221
09:38:03
155.50
156.00
156.00
+4.50
3
37217
09:38:02
155.50
156.00
156.00
+4.50
3
37214
09:38:01
155.50
156.00
155.50
+4.00
2
37211
09:37:56
155.50
156.00
156.00
+4.50
2
37209
09:37:56
155.50
156.00
155.50
+4.00
20
37207
09:37:56
155.50
156.00
156.00
+4.50
1
37187
09:37:55
155.50
156.00
156.00
+4.50
10
37186
09:37:49
155.50
156.00
155.50
+4.00
2
37176
09:37:49
155.50
156.00
156.00
+4.50
1
37174
09:37:47
155.50
156.00
156.00
+4.50
1
37173
09:37:46
155.50
156.00
156.00
+4.50
1
37172
09:37:45
155.50
156.00
155.50
+4.00
1
37171
09:37:44
155.50
156.00
155.50
+4.00
2
37170
09:37:43
155.50
156.00
156.00
+4.50
1
37168
09:37:41
155.50
156.00
155.50
+4.00
7
37167
09:37:39
155.50
156.00
156.00
+4.50
5
37160
09:37:37
155.50
156.00
156.00
+4.50
2
37155
09:37:36
155.50
156.00
156.00
+4.50
6
37153
09:37:34
155.50
156.00
155.50
+4.00
1
37147
09:37:34
155.50
156.00
155.50
+4.00
2
37146
09:37:34
155.50
156.00
156.00
+4.50
5
37144
09:37:31
155.50
156.00
155.50
+4.00
2
37139
09:37:31
155.50
156.00
155.50
+4.00
12
37137
09:37:28
155.50
156.00
156.00
+4.50
1
37125
09:37:27
155.50
156.00
156.00
+4.50
2
37124
09:37:26
155.50
156.00
155.50
+4.00
27
37122
09:37:25
155.50
156.00
156.00
+4.50
133
37095
09:37:23
155.50
156.00
155.50
+4.00
1
36962
09:37:23
155.50
156.00
155.50
+4.00
1
36961
09:37:21
155.50
156.00
156.00
+4.50
1
36960
09:37:21
155.50
156.00
155.50
+4.00
2
36959
09:37:18
155.50
156.00
155.50
+4.00
1
36957
09:37:18
155.50
156.00
155.50
+4.00
1
36956
09:37:17
155.50
156.00
155.50
+4.00
2
36955
09:37:16
155.50
156.00
156.00
+4.50
2
36953
09:37:16
155.50
156.00
156.00
+4.50
1
36951
09:37:11
155.50
156.00
155.50
+4.00
2
36950
09:37:10
155.50
156.00
155.50
+4.00
1
36948
09:37:08
155.50
156.00
155.50
+4.00
5
36947
09:37:04
155.50
156.00
155.50
+4.00
1
36942
09:37:04
155.50
156.00
155.50
+4.00
1
36941
09:37:03
155.50
156.00
156.00
+4.50
3
36940
09:37:03
155.50
156.00
156.00
+4.50
1
36937
09:37:02
155.50
156.00
156.00
+4.50
1
36936
09:37:02
155.50
156.00
155.50
+4.00
1
36935
09:37:01
155.50
156.00
155.50
+4.00
1
36934
09:36:58
155.50
156.00
155.50
+4.00
1
36933
09:36:58
155.50
156.00
155.50
+4.00
1
36932
09:36:54
155.50
156.00
155.50
+4.00
1
36931
09:36:53
155.50
156.00
155.50
+4.00
1
36930
09:36:52
155.50
156.00
155.50
+4.00
2
36929
09:36:51
155.50
156.00
156.00
+4.50
1
36927
09:36:49
155.50
156.00
155.50
+4.00
4
36926
09:36:48
155.50
156.00
155.50
+4.00
1
36922
09:36:45
155.50
156.00
155.50
+4.00
1
36921
09:36:44
155.50
156.00
155.50
+4.00
3
36920
09:36:44
155.50
156.00
156.00
+4.50
1
36917
09:36:44
155.50
156.00
156.00
+4.50
2
36916
09:36:43
155.50
156.00
155.50
+4.00
2
36914
09:36:42
155.50
156.00
155.50
+4.00
1
36912
09:36:37
155.50
156.00
155.50
+4.00
2
36911
09:36:37
155.50
156.00
155.50
+4.00
2
36909
09:36:34
155.50
156.00
155.50
+4.00
1
36907
09:36:34
155.50
156.00
156.00
+4.50
1
36906
09:36:32
155.50
156.00
155.50
+4.00
1
36905
09:36:30
155.50
156.00
155.50
+4.00
1
36904
09:36:29
155.50
156.00
155.50
+4.00
2
36903
09:36:29
155.50
156.00
156.00
+4.50
1
36901
09:36:26
155.50
156.00
155.50
+4.00
2
36900
09:36:26
155.50
156.00
155.50
+4.00
2
36898
09:36:26
155.50
156.00
155.50
+4.00
2
36896
09:36:26
155.50
156.00
155.50
+4.00
2
36894
09:36:20
155.50
156.00
155.50
+4.00
1
36892
09:36:20
155.50
156.00
155.50
+4.00
5
36891
09:36:19
155.50
156.00
155.50
+4.00
1
36886
09:36:16
155.50
156.00
156.00
+4.50
1
36885
09:36:15
155.50
156.00
155.50
+4.00
6
36884
09:36:13
155.50
156.00
155.50
+4.00
2
36878
09:36:12
155.50
156.00
155.50
+4.00
1
36876
09:36:12
155.50
156.00
155.50
+4.00
1
36875
09:36:04
155.50
156.00
155.50
+4.00
2
36874
09:36:04
155.50
156.00
156.00
+4.50
3
36872
09:36:03
155.50
156.00
155.50
+4.00
2
36869
09:36:01
155.50
156.00
155.50
+4.00
2
36867
09:36:00
155.50
156.00
156.00
+4.50
1
36865
09:35:59
155.50
156.00
156.00
+4.50
1
36864
09:35:59
155.50
156.00
156.00
+4.50
2
36863
09:35:57
155.50
156.00
155.50
+4.00
3
36861
09:35:56
155.50
156.00
156.00
+4.50
5
36858
09:35:56
155.50
156.00
155.50
+4.00
1
36853
09:35:54
155.50
156.00
155.50
+4.00
3
36852
09:35:47
155.50
156.00
155.50
+4.00
1
36849
09:35:47
155.50
156.00
156.00
+4.50
1
36848
09:35:46
155.50
156.00
156.00
+4.50
1
36847
09:35:44
155.50
156.00
155.50
+4.00
9
36846
09:35:41
155.50
156.00
155.50
+4.00
1
36837
09:35:39
155.50
156.00
155.50
+4.00
1
36836
09:35:34
155.50
156.00
156.00
+4.50
1
36835
09:35:34
155.50
156.00
155.50
+4.00
1
36834
09:35:31
155.50
156.00
155.50
+4.00
1
36833
09:35:30
155.50
156.00
156.00
+4.50
1
36832
09:35:26
155.50
156.00
156.00
+4.50
1
36831
09:35:26
155.50
156.00
155.50
+4.00
8
36830
09:35:25
155.50
156.00
156.00
+4.50
1
36822
09:35:23
155.50
156.00
155.50
+4.00
1
36821
09:35:21
155.50
156.00
156.00
+4.50
1
36820
09:35:20
155.50
156.00
155.50
+4.00
1
36819
09:35:20
155.50
156.00
156.00
+4.50
2
36818
09:35:20
155.50
156.00
156.00
+4.50
1
36816
09:35:20
155.50
156.00
155.50
+4.00
2
36815
09:35:17
155.50
156.00
156.00
+4.50
2
36813
09:35:16
155.50
156.00
156.00
+4.50
1
36811
09:35:15
155.50
156.00
156.00
+4.50
1
36810
09:35:14
155.50
156.00
156.00
+4.50
1
36809
09:35:12
155.50
156.00
156.00
+4.50
1
36808
09:35:11
155.50
156.00
156.00
+4.50
1
36807
09:35:11
155.50
156.00
155.50
+4.00
4
36806
09:35:11
155.50
156.00
156.00
+4.50
1
36802
09:35:10
155.50
156.00
155.50
+4.00
1
36801
09:35:09
155.50
156.00
156.00
+4.50
1
36800
09:35:06
155.50
156.00
156.00
+4.50
3
36799
09:35:04
155.50
156.00
155.50
+4.00
2
36796
09:35:02
155.50
156.00
156.00
+4.50
1
36794
09:35:02
155.50
156.00
156.00
+4.50
1
36793
09:35:02
155.50
156.00
156.00
+4.50
1
36792
09:34:59
155.50
156.00
156.00
+4.50
1
36791
09:34:58
155.50
156.00
155.50
+4.00
2
36790
09:34:58
155.50
156.00
155.50
+4.00
1
36788
09:34:57
155.50
156.00
155.50
+4.00
1
36787
09:34:57
155.50
156.00
156.00
+4.50
1
36786
09:34:57
155.50
156.00
155.50
+4.00
4
36785
09:34:56
155.50
156.00
155.50
+4.00
1
36781
09:34:56
155.50
156.00
155.50
+4.00
1
36780
09:34:54
155.50
156.00
155.50
+4.00
1
36779
09:34:53
155.50
156.00
155.50
+4.00
1
36778
09:34:53
155.50
156.00
155.50
+4.00
1
36777
09:34:50
155.50
156.00
156.00
+4.50
1
36776
09:34:49
155.50
156.00
155.50
+4.00
4
36775
09:34:49
155.50
156.00
156.00
+4.50
1
36771
09:34:47
155.50
156.00
155.50
+4.00
1
36770
09:34:44
155.50
156.00
156.00
+4.50
1
36769
09:34:42
155.50
156.00
155.50
+4.00
2
36768
09:34:40
155.50
156.00
156.00
+4.50
1
36766
09:34:40
155.50
156.00
155.50
+4.00
1
36765
09:34:38
155.50
156.00
156.00
+4.50
1
36764
09:34:38
155.50
156.00
155.50
+4.00
1
36763
09:34:35
155.50
156.00
155.50
+4.00
1
36762
09:34:34
155.50
156.00
156.00
+4.50
1
36761
09:34:33
155.50
156.00
155.50
+4.00
10
36760
09:34:33
155.50
156.00
155.50
+4.00
1
36750
09:34:33
155.50
156.00
156.00
+4.50
1
36749
09:34:28
155.50
156.00
155.50
+4.00
1
36748
09:34:26
155.50
156.00
156.00
+4.50
1
36747
09:34:26
155.50
156.00
156.00
+4.50
5
36746
09:34:23
155.50
156.00
156.00
+4.50
1
36741
09:34:21
155.50
156.00
156.00
+4.50
1
36740
09:34:20
155.50
156.00
155.50
+4.00
16
36739
09:34:18
155.50
156.00
156.00
+4.50
1
36723
09:34:18
155.50
156.00
156.00
+4.50
1
36722
09:34:16
155.50
156.00
156.00
+4.50
1
36721
09:34:15
155.50
156.00
155.50
+4.00
1
36720
09:34:12
155.50
156.00
155.50
+4.00
1
36719
09:34:11
155.50
156.00
156.00
+4.50
1
36718
09:34:11
155.50
156.00
155.50
+4.00
8
36717
09:34:10
155.50
156.00
155.50
+4.00
1
36709
09:34:08
155.50
156.00
155.50
+4.00
1
36708
09:34:07
155.50
156.00
155.50
+4.00
1
36707
09:34:06
155.50
156.00
156.00
+4.50
1
36706
09:34:06
155.50
156.00
156.00
+4.50
1
36705
09:34:06
155.50
156.00
155.50
+4.00
4
36704
09:34:05
155.50
156.00
156.00
+4.50
3
36700
09:34:05
155.50
156.00
155.50
+4.00
1
36697
09:34:00
155.50
156.00
156.00
+4.50
1
36696
09:33:58
155.50
156.00
156.00
+4.50
1
36695
09:33:58
155.50
156.00
155.50
+4.00
1
36694
09:33:57
155.50
156.00
156.00
+4.50
1
36693
09:33:57
155.50
156.00
156.00
+4.50
1
36692
09:33:57
155.50
156.00
156.00
+4.50
1
36691
09:33:57
155.50
156.00
156.00
+4.50
1
36690
09:33:57
155.50
156.00
156.00
+4.50
1
36689
09:33:57
155.50
156.00
156.00
+4.50
10
36688
09:33:57
155.50
156.00
156.00
+4.50
10
36678
09:33:57
155.50
156.00
155.50
+4.00
10
36668
09:33:57
155.50
156.00
155.50
+4.00
2
36658
09:33:57
155.50
156.00
155.50
+4.00
2
36656
09:33:57
155.50
156.00
155.50
+4.00
8
36654
09:33:57
155.50
156.00
155.50
+4.00
10
36646
09:33:57
155.50
156.00
155.50
+4.00
4
36636
09:33:57
155.50
156.00
155.50
+4.00
40
36632
09:33:57
155.50
156.00
155.50
+4.00
78
36592
09:33:57
155.50
156.00
155.50
+4.00
40
36514
09:33:57
155.50
156.00
155.50
+4.00
20
36474
09:33:56
155.50
156.00
156.00
+4.50
1
36454
09:33:56
155.50
156.00
155.50
+4.00
1
36453
09:33:55
155.50
156.00
156.00
+4.50
1
36452
09:33:53
155.50
156.00
156.00
+4.50
1
36451
09:33:52
155.50
156.00
155.50
+4.00
3
36450
09:33:47
155.50
156.00
156.00
+4.50
1
36447
09:33:47
155.50
156.00
155.50
+4.00
1
36446
09:33:43
155.50
156.00
156.00
+4.50
2
36445
09:33:43
155.50
156.00
156.00
+4.50
20
36443
09:33:38
155.50
156.00
156.00
+4.50
1
36423
09:33:36
155.50
156.00
156.00
+4.50
1
36422
09:33:35
155.50
156.00
156.00
+4.50
1
36421
09:33:34
155.50
156.00
156.00
+4.50
1
36420
09:33:33
155.50
156.00
156.00
+4.50
1
36419
09:33:32
155.50
156.00
156.00
+4.50
1
36418
09:33:32
155.50
156.00
155.50
+4.00
4
36417
09:33:31
155.50
156.00
156.00
+4.50
1
36413
09:33:30
155.50
156.00
156.00
+4.50
2
36412
09:33:27
155.50
156.00
156.00
+4.50
1
36410
09:33:27
155.50
156.00
156.00
+4.50
1
36409
09:33:27
155.50
156.00
156.00
+4.50
1
36408
09:33:27
155.50
156.00
155.50
+4.00
5
36407
09:33:26
155.50
156.00
156.00
+4.50
3
36402
09:33:25
155.50
156.00
155.50
+4.00
1
36399
09:33:24
155.50
156.00
156.00
+4.50
1
36398
09:33:23
155.50
156.00
156.00
+4.50
1
36397
09:33:23
155.50
156.00
155.50
+4.00
5
36396
09:33:23
155.50
156.00
155.50
+4.00
3
36391
09:33:23
155.50
156.00
155.50
+4.00
2
36388
09:33:23
155.50
156.00
156.00
+4.50
1
36386
09:33:23
155.50
156.00
156.00
+4.50
1
36385
09:33:20
155.50
156.00
156.00
+4.50
1
36384
09:33:19
155.50
156.00
156.00
+4.50
1
36383
09:33:19
155.50
156.00
155.50
+4.00
2
36382
09:33:19
155.50
156.00
155.50
+4.00
2
36380
09:33:18
155.50
156.00
156.00
+4.50
5
36378
09:33:17
155.50
156.00
156.00
+4.50
1
36373
09:33:16
155.50
156.00
155.50
+4.00
1
36372
09:33:15
155.50
156.00
156.00
+4.50
1
36371
09:33:13
155.50
156.00
156.00
+4.50
1
36370
09:33:12
155.50
156.00
156.00
+4.50
3
36369
09:33:11
155.50
156.00
156.00
+4.50
1
36366
09:33:11
155.50
156.00
155.50
+4.00
1
36365
09:33:09
155.50
156.00
155.50
+4.00
2
36364
09:33:08
155.50
156.00
155.50
+4.00
1
36362
09:33:08
155.50
156.00
156.00
+4.50
3
36361
09:33:06
155.50
156.00
155.50
+4.00
1
36358
09:33:04
155.50
156.00
156.00
+4.50
1
36357
09:33:04
155.50
156.00
156.00
+4.50
1
36356
09:33:04
155.50
156.00
156.00
+4.50
9
36355
09:33:04
155.50
156.00
155.50
+4.00
2
36346
09:33:04
155.50
156.00
156.00
+4.50
1
36344
09:33:03
155.50
156.00
155.50
+4.00
1
36343
09:33:02
155.50
156.00
155.50
+4.00
2
36342
09:33:01
155.50
156.00
155.50
+4.00
1
36340
09:32:59
155.50
156.00
155.50
+4.00
1
36339
09:32:59
155.50
156.00
156.00
+4.50
1
36338
09:32:57
155.50
156.00
155.50
+4.00
1
36337
09:32:56
155.50
156.00
156.00
+4.50
1
36336
09:32:56
155.50
156.00
156.00
+4.50
1
36335
09:32:56
155.50
156.00
155.50
+4.00
1
36334
09:32:55
155.50
156.00
155.50
+4.00
2
36333
09:32:54
155.50
156.00
156.00
+4.50
1
36331
09:32:54
155.50
156.00
155.50
+4.00
2
36330
09:32:52
155.50
156.00
156.00
+4.50
3
36328
09:32:52
155.50
156.00
156.00
+4.50
3
36325
09:32:52
155.50
156.00
156.00
+4.50
22
36322
09:32:52
155.50
156.00
156.00
+4.50
1
36300
09:32:52
155.50
156.00
155.50
+4.00
10
36299
09:32:52
155.50
156.00
155.50
+4.00
6
36289
09:32:52
155.50
156.00
155.50
+4.00
10
36283
09:32:52
155.50
156.00
155.50
+4.00
2
36273
09:32:52
155.50
156.00
155.50
+4.00
2
36271
09:32:52
155.50
156.00
155.50
+4.00
10
36269
09:32:52
155.50
156.00
155.50
+4.00
2
36259
09:32:52
155.50
156.00
155.50
+4.00
8
36257
09:32:52
155.50
156.00
155.50
+4.00
2
36249
09:32:52
155.50
156.00
155.50
+4.00
10
36247
09:32:52
155.50
156.00
155.50
+4.00
20
36237
09:32:52
155.50
156.00
155.50
+4.00
40
36217
09:32:52
155.50
156.00
155.50
+4.00
78
36177
09:32:52
155.50
156.00
155.50
+4.00
20
36099
09:32:52
155.50
156.00
155.50
+4.00
40
36079
09:32:50
155.50
156.00
156.00
+4.50
1
36039
09:32:50
155.50
156.00
155.50
+4.00
1
36038
09:32:49
155.50
156.00
156.00
+4.50
10
36037
09:32:49
155.50
156.00
155.50
+4.00
2
36027
09:32:47
155.50
156.00
156.00
+4.50
1
36025
09:32:47
155.50
156.00
155.50
+4.00
5
36024
09:32:47
155.50
156.00
155.50
+4.00
5
36019
09:32:46
155.50
156.00
156.00
+4.50
1
36014
09:32:45
155.50
156.00
156.00
+4.50
1
36013
09:32:44
155.50
156.00
156.00
+4.50
1
36012
09:32:43
155.50
156.00
155.50
+4.00
1
36011
09:32:42
155.50
156.00
156.00
+4.50
1
36010
09:32:42
155.50
156.00
155.50
+4.00
1
36009
09:32:38
155.50
156.00
156.00
+4.50
5
36008
09:32:38
155.50
156.00
156.00
+4.50
1
36003
09:32:38
155.50
156.00
156.00
+4.50
1
36002
09:32:38
155.50
156.00
155.50
+4.00
2
36001
09:32:37
155.50
156.00
156.00
+4.50
5
35999
09:32:36
155.50
156.00
156.00
+4.50
1
35994
09:32:32
155.50
156.00
156.00
+4.50
3
35993
09:32:32
155.50
156.00
156.00
+4.50
1
35990
09:32:32
155.50
156.00
156.00
+4.50
30
35989
09:32:29
155.50
156.00
156.00
+4.50
1
35959
09:32:29
155.50
156.00
155.50
+4.00
2
35958
09:32:27
155.50
156.00
155.50
+4.00
1
35956
09:32:27
155.50
156.00
156.00
+4.50
1
35955
09:32:26
155.50
156.00
156.00
+4.50
1
35954
09:32:26
155.50
156.00
155.50
+4.00
2
35953
09:32:26
155.50
156.00
156.00
+4.50
1
35951
09:32:24
155.50
156.00
156.00
+4.50
1
35950
09:32:23
155.50
156.00
156.00
+4.50
1
35949
09:32:20
155.50
156.00
156.00
+4.50
1
35948
09:32:20
155.50
156.00
155.50
+4.00
1
35947
09:32:19
155.50
156.00
155.50
+4.00
1
35946
09:32:18
155.50
156.00
155.50
+4.00
4
35945
09:32:18
155.50
156.00
156.00
+4.50
1
35941
09:32:18
155.50
156.00
156.00
+4.50
1
35940
09:32:18
155.50
156.00
156.00
+4.50
1
35939
09:32:16
155.50
156.00
155.50
+4.00
3
35938
09:32:14
155.50
156.00
155.50
+4.00
5
35935
09:32:12
155.50
156.00
156.00
+4.50
1
35930
09:32:12
155.50
156.00
155.50
+4.00
3
35929
09:32:11
155.50
156.00
156.00
+4.50
2
35926
09:32:09
155.50
156.00
156.00
+4.50
3
35924
09:32:09
155.50
156.00
156.00
+4.50
1
35921
09:32:08
155.50
156.00
156.00
+4.50
1
35920
09:32:06
155.50
156.00
156.00
+4.50
1
35919
09:32:06
155.50
156.00
155.50
+4.00
2
35918
09:32:06
155.50
156.00
155.50
+4.00
5
35916
09:32:03
155.50
156.00
155.50
+4.00
1
35911
09:32:01
155.50
156.00
155.50
+4.00
1
35910
09:32:00
155.50
156.00
156.00
+4.50
3
35909
09:31:59
155.50
156.00
155.50
+4.00
1
35906
09:31:58
155.50
156.00
155.50
+4.00
1
35905
09:31:58
155.50
156.00
156.00
+4.50
1
35904
09:31:56
155.50
156.00
156.00
+4.50
3
35903
09:31:55
155.50
156.00
155.50
+4.00
1
35900
09:31:54
155.50
156.00
155.50
+4.00
1
35899
09:31:51
155.50
156.00
155.50
+4.00
1
35898
09:31:50
155.50
156.00
155.50
+4.00
1
35897
09:31:49
155.50
156.00
156.00
+4.50
30
35896
09:31:48
155.50
156.00
156.00
+4.50
3
35866
09:31:47
155.50
156.00
155.50
+4.00
1
35863
09:31:46
155.50
156.00
156.00
+4.50
2
35862
09:31:46
155.50
156.00
155.50
+4.00
12
35860
09:31:45
155.50
156.00
156.00
+4.50
1
35848
09:31:40
155.50
156.00
156.00
+4.50
1
35847
09:31:38
155.50
156.00
156.00
+4.50
3
35846
09:31:37
155.50
156.00
155.50
+4.00
2
35843
09:31:36
155.50
156.00
155.50
+4.00
13
35841
09:31:35
155.50
156.00
156.00
+4.50
1
35828
09:31:32
155.50
156.00
156.00
+4.50
1
35827
09:31:32
155.50
156.00
155.50
+4.00
1
35826
09:31:31
155.50
156.00
156.00
+4.50
1
35825
09:31:30
155.50
156.00
155.50
+4.00
3
35824
09:31:29
155.50
156.00
155.50
+4.00
1
35821
09:31:28
155.50
156.00
156.00
+4.50
1
35820
09:31:24
155.50
156.00
156.00
+4.50
5
35819
09:31:24
155.50
156.00
155.50
+4.00
1
35814
09:31:23
155.50
156.00
155.50
+4.00
1
35813
09:31:23
155.50
156.00
155.50
+4.00
1
35812
09:31:20
155.50
156.00
155.50
+4.00
1
35811
09:31:20
155.50
156.00
155.50
+4.00
1
35810
09:31:19
155.50
156.00
155.50
+4.00
35
35809
09:31:17
155.50
156.00
155.50
+4.00
1
35774
09:31:16
155.50
156.00
156.00
+4.50
1
35773
09:31:15
155.50
156.00
155.50
+4.00
2
35772
09:31:15
155.50
156.00
155.50
+4.00
1
35770
09:31:13
155.50
156.00
155.50
+4.00
1
35769
09:31:11
155.50
156.00
155.50
+4.00
1
35768
09:31:11
155.50
156.00
155.50
+4.00
1
35767
09:31:11
155.50
156.00
155.50
+4.00
2
35766
09:31:10
155.50
156.00
156.00
+4.50
3
35764
09:31:09
155.50
156.00
155.50
+4.00
1
35761
09:31:09
155.50
156.00
155.50
+4.00
1
35760
09:31:09
155.50
156.00
156.00
+4.50
6
35759
09:31:09
155.50
156.00
155.50
+4.00
1
35753
09:31:09
155.50
156.00
155.50
+4.00
1
35752
09:31:08
155.50
156.00
155.50
+4.00
5
35751
09:31:08
155.50
156.00
155.50
+4.00
1
35746
09:31:07
155.50
156.00
155.50
+4.00
1
35745
09:31:06
155.50
156.00
155.50
+4.00
1
35744
09:31:05
155.50
156.00
155.50
+4.00
1
35743
09:31:03
155.50
156.00
155.50
+4.00
1
35742
09:31:00
155.50
156.00
155.50
+4.00
1
35741
09:30:59
155.50
156.00
155.50
+4.00
1
35740
09:30:55
155.50
156.00
156.00
+4.50
1
35739
09:30:55
155.50
156.00
156.00
+4.50
1
35738
09:30:55
155.50
156.00
155.50
+4.00
1
35737
09:30:54
155.50
156.00
156.00
+4.50
1
35736
09:30:53
155.50
156.00
155.50
+4.00
2
35735
09:30:52
155.50
156.00
155.50
+4.00
1
35733
09:30:50
155.50
156.00
155.50
+4.00
1
35732
09:30:50
155.50
156.00
155.50
+4.00
2
35731
09:30:48
155.50
156.00
155.50
+4.00
1
35729
09:30:48
155.50
156.00
155.50
+4.00
11
35728
09:30:47
155.50
156.00
155.50
+4.00
1
35717
09:30:45
155.50
156.00
155.50
+4.00
2
35716
09:30:45
155.50
156.00
155.50
+4.00
3
35714
09:30:43
155.50
156.00
155.50
+4.00
1
35711
09:30:42
155.50
156.00
155.50
+4.00
1
35710
09:30:41
155.50
156.00
156.00
+4.50
2
35709
09:30:41
155.50
156.00
155.50
+4.00
1
35707
09:30:41
155.50
156.00
155.50
+4.00
1
35706
09:30:40
155.50
156.00
155.50
+4.00
1
35705
09:30:39
155.50
156.00
155.50
+4.00
1
35704
09:30:38
155.50
156.00
155.50
+4.00
1
35703
09:30:36
155.50
156.00
155.50
+4.00
1
35702
09:30:36
155.50
156.00
156.00
+4.50
1
35701
09:30:35
155.50
156.00
155.50
+4.00
3
35700
09:30:34
155.50
156.00
155.50
+4.00
1
35697
09:30:31
155.50
156.00
155.50
+4.00
1
35696
09:30:31
155.50
156.00
155.50
+4.00
1
35695
09:30:30
155.50
156.00
155.50
+4.00
2
35694
09:30:29
155.50
156.00
155.50
+4.00
1
35692
09:30:29
155.50
156.00
155.50
+4.00
1
35691
09:30:28
155.50
156.00
155.50
+4.00
1
35690
09:30:27
155.50
156.00
155.50
+4.00
1
35689
09:30:27
155.50
156.00
155.50
+4.00
1
35688
09:30:25
155.50
156.00
155.50
+4.00
2
35687
09:30:23
155.50
156.00
155.50
+4.00
2
35685
09:30:23
155.50
156.00
155.50
+4.00
1
35683
09:30:22
155.50
156.00
155.50
+4.00
1
35682
09:30:21
155.50
156.00
155.50
+4.00
1
35681
09:30:21
155.50
156.00
156.00
+4.50
1
35680
09:30:19
155.50
156.00
155.50
+4.00
1
35679
09:30:18
155.50
156.00
155.50
+4.00
1
35678
09:30:17
155.50
156.00
155.50
+4.00
3
35677
09:30:17
155.50
156.00
155.50
+4.00
1
35674
09:30:16
155.50
156.00
155.50
+4.00
1
35673
09:30:16
155.50
156.00
155.50
+4.00
1
35672
09:30:16
155.50
156.00
156.00
+4.50
5
35671
09:30:16
155.50
156.00
155.50
+4.00
1
35666
09:30:16
155.50
156.00
156.00
+4.50
1
35665
09:30:15
155.50
156.00
155.50
+4.00
1
35664
09:30:15
155.50
156.00
155.50
+4.00
1
35663
09:30:14
155.50
156.00
155.50
+4.00
8
35662
09:30:14
155.50
156.00
156.00
+4.50
1
35654
09:30:12
155.50
156.00
155.50
+4.00
1
35653
09:30:11
155.50
156.00
155.50
+4.00
1
35652
09:30:11
155.50
156.00
156.00
+4.50
3
35651
09:30:11
155.50
156.00
155.50
+4.00
1
35648
09:30:10
155.50
156.00
155.50
+4.00
2
35647
09:30:09
155.50
156.00
155.50
+4.00
2
35645
09:30:08
155.50
156.00
155.50
+4.00
1
35643
09:30:08
155.50
156.00
156.00
+4.50
1
35642
09:30:07
155.50
156.00
156.00
+4.50
1
35641
09:30:07
155.50
156.00
155.50
+4.00
3
35640
09:30:07
155.50
156.00
155.50
+4.00
2
35637
09:30:06
155.50
156.00
155.50
+4.00
1
35635
09:30:05
155.50
156.00
155.50
+4.00
10
35634
09:30:05
155.50
156.00
156.00
+4.50
1
35624
09:30:04
155.50
156.00
156.00
+4.50
1
35623
09:30:03
155.50
156.00
155.50
+4.00
1
35622
09:30:02
155.50
156.00
155.50
+4.00
1
35621
09:30:02
155.50
156.00
155.50
+4.00
2
35620
09:30:01
155.50
156.00
155.50
+4.00
1
35618
09:30:00
155.50
156.00
156.00
+4.50
1
35617
09:29:59
155.50
156.00
155.50
+4.00
6
35616
09:29:59
155.50
156.00
155.50
+4.00
1
35610
09:29:59
155.50
156.00
155.50
+4.00
1
35609
09:29:58
155.50
156.00
155.50
+4.00
5
35608
09:29:57
155.50
156.00
156.00
+4.50
4
35603
09:29:56
155.50
156.00
155.50
+4.00
1
35599
09:29:55
155.50
156.00
155.50
+4.00
1
35598
09:29:55
155.50
156.00
155.50
+4.00
1
35597
09:29:55
155.50
156.00
155.50
+4.00
1
35596
09:29:55
155.50
156.00
155.50
+4.00
1
35595
09:29:53
155.50
156.00
155.50
+4.00
1
35594
09:29:53
155.50
156.00
155.50
+4.00
3
35593
09:29:53
155.50
156.00
155.50
+4.00
1
35590
09:29:53
155.50
156.00
156.00
+4.50
2
35589
09:29:52
155.50
156.00
155.50
+4.00
6
35587
09:29:51
155.50
156.00
155.50
+4.00
1
35581
09:29:50
155.50
156.00
155.50
+4.00
1
35580
09:29:49
155.50
156.00
155.50
+4.00
1
35579
09:29:48
155.50
156.00
155.50
+4.00
1
35578
09:29:48
155.50
156.00
155.50
+4.00
2
35577
09:29:47
155.50
156.00
155.50
+4.00
1
35575
09:29:47
155.50
156.00
155.50
+4.00
1
35574
09:29:46
155.50
156.00
155.50
+4.00
1
35573
09:29:45
155.50
156.00
155.50
+4.00
1
35572
09:29:45
155.50
156.00
155.50
+4.00
1
35571
09:29:44
155.50
156.00
155.50
+4.00
1
35570
09:29:44
155.50
156.00
155.50
+4.00
1
35569
09:29:44
155.50
156.00
155.50
+4.00
1
35568
09:29:44
155.50
156.00
155.50
+4.00
2
35567
09:29:43
155.50
156.00
155.50
+4.00
1
35565
09:29:43
155.50
156.00
155.50
+4.00
1
35564
09:29:43
155.50
156.00
156.00
+4.50
4
35563
09:29:43
155.50
156.00
155.50
+4.00
10
35559
09:29:43
155.50
156.00
155.50
+4.00
1
35549
09:29:42
155.50
156.00
155.50
+4.00
2
35548
09:29:42
155.50
156.00
155.50
+4.00
1
35546
09:29:40
155.50
156.00
155.50
+4.00
2
35545
09:29:37
155.50
156.00
155.50
+4.00
1
35543
09:29:37
155.50
156.00
155.50
+4.00
3
35542
09:29:37
155.50
156.00
155.50
+4.00
1
35539
09:29:37
155.50
156.00
155.50
+4.00
1
35538
09:29:37
155.50
156.00
155.50
+4.00
3
35537
09:29:37
155.50
156.00
155.50
+4.00
1
35534
09:29:37
155.50
156.00
155.50
+4.00
7
35533
09:29:36
155.50
156.00
155.50
+4.00
1
35526
09:29:35
155.50
156.00
155.50
+4.00
2
35525
09:29:35
155.50
156.00
155.50
+4.00
4
35523
09:29:34
155.50
156.00
155.50
+4.00
2
35519
09:29:34
155.50
156.00
155.50
+4.00
1
35517
09:29:34
155.50
156.00
155.50
+4.00
1
35516
09:29:33
155.50
156.00
155.50
+4.00
1
35515
09:29:32
155.50
156.00
155.50
+4.00
1
35514
09:29:31
155.50
156.00
155.50
+4.00
1
35513
09:29:31
155.50
156.00
155.50
+4.00
3
35512
09:29:31
155.50
156.00
155.50
+4.00
4
35509
09:29:30
155.50
156.00
155.50
+4.00
1
35505
09:29:30
155.50
156.00
155.50
+4.00
1
35504
09:29:29
155.50
156.00
155.50
+4.00
1
35503
09:29:27
155.50
156.00
155.50
+4.00
1
35502
09:29:26
155.50
156.00
155.50
+4.00
1
35501
09:29:26
155.50
156.00
155.50
+4.00
1
35500
09:29:26
155.50
156.00
155.50
+4.00
1
35499
09:29:25
155.50
156.00
155.50
+4.00
1
35498
09:29:25
155.50
156.00
155.50
+4.00
1
35497
09:29:25
155.50
156.00
155.50
+4.00
1
35496
09:29:25
155.50
156.00
155.50
+4.00
5
35495
09:29:24
155.50
156.00
155.50
+4.00
1
35490
09:29:24
155.50
156.00
155.50
+4.00
1
35489
09:29:23
155.50
156.00
155.50
+4.00
1
35488
09:29:23
155.50
156.00
156.00
+4.50
1
35487
09:29:22
155.50
156.00
155.50
+4.00
4
35486
09:29:22
155.50
156.00
155.50
+4.00
2
35482
09:29:21
155.50
156.00
155.50
+4.00
1
35480
09:29:19
155.50
156.00
155.50
+4.00
1
35479
09:29:17
155.50
156.00
155.50
+4.00
3
35478
09:29:17
155.50
156.00
155.50
+4.00
2
35475
09:29:17
155.50
156.00
155.50
+4.00
1
35473
09:29:16
155.50
156.00
155.50
+4.00
1
35472
09:29:15
155.50
156.00
155.50
+4.00
1
35471
09:29:15
155.50
156.00
155.50
+4.00
10
35470
09:29:15
155.50
156.00
155.50
+4.00
3
35460
09:29:15
155.50
156.00
156.00
+4.50
5
35457
09:29:14
155.50
156.00
156.00
+4.50
10
35452
09:29:14
155.50
156.00
155.50
+4.00
1
35442
09:29:14
155.50
156.00
155.50
+4.00
1
35441
09:29:13
155.50
156.00
156.00
+4.50
1
35440
09:29:13
155.50
156.00
155.50
+4.00
1
35439
09:29:12
155.50
156.00
155.50
+4.00
1
35438
09:29:12
155.50
156.00
155.50
+4.00
1
35437
09:29:12
155.50
156.00
156.00
+4.50
3
35436
09:29:11
155.50
156.00
155.50
+4.00
1
35433
09:29:11
155.50
156.00
155.50
+4.00
1
35432
09:29:10
155.50
156.00
155.50
+4.00
1
35431
09:29:10
155.50
156.00
155.50
+4.00
1
35430
09:29:07
155.50
156.00
155.50
+4.00
1
35429
09:29:06
155.50
156.00
155.50
+4.00
5
35428
09:29:06
155.50
156.00
155.50
+4.00
1
35423
09:29:06
155.50
156.00
155.50
+4.00
1
35422
09:29:06
155.50
156.00
155.50
+4.00
2
35421
09:29:05
155.50
156.00
155.50
+4.00
10
35419
09:29:05
155.50
156.00
155.50
+4.00
1
35409
09:29:04
155.50
156.00
155.50
+4.00
2
35408
09:29:04
155.50
156.00
155.50
+4.00
5
35406
09:29:04
155.00
155.50
155.50
+4.00
2
35401
09:29:04
155.00
155.50
155.50
+4.00
11
35399
09:29:04
155.00
155.50
155.50
+4.00
22
35388
09:29:04
155.00
155.50
155.50
+4.00
1
35366
09:29:03
155.00
155.50
155.50
+4.00
10
35365
09:29:03
155.00
155.50
155.50
+4.00
1
35355
09:29:03
155.00
155.50
155.50
+4.00
19
35354
09:29:03
155.00
155.50
155.00
+3.50
1
35335
09:29:03
155.00
155.50
155.50
+4.00
1
35334
09:29:03
155.00
155.50
155.50
+4.00
1
35333
09:29:03
155.00
155.50
155.50
+4.00
1
35332
09:29:03
155.00
155.50
155.50
+4.00
39
35331
09:29:02
155.00
155.50
155.50
+4.00
1
35292
09:29:02
155.00
155.50
155.50
+4.00
1
35291
09:29:02
155.00
155.50
155.50
+4.00
1
35290
09:29:02
155.00
155.50
155.50
+4.00
1
35289
09:29:02
155.00
155.50
155.00
+3.50
1
35288
09:29:01
155.00
155.50
155.50
+4.00
10
35287
09:29:01
155.00
155.50
155.00
+3.50
100
35277
09:29:00
155.00
155.50
155.50
+4.00
1
35177
09:29:00
155.00
155.50
155.50
+4.00
50
35176
09:29:00
155.00
155.50
155.50
+4.00
1
35126
09:28:59
155.00
155.50
155.50
+4.00
1
35125
09:28:58
155.00
155.50
155.50
+4.00
1
35124
09:28:58
155.00
155.50
155.00
+3.50
1
35123
09:28:58
155.00
155.50
155.00
+3.50
1
35122
09:28:58
155.00
155.50
155.50
+4.00
1
35121
09:28:58
155.00
155.50
155.50
+4.00
2
35120
09:28:57
155.00
155.50
155.00
+3.50
1
35118
09:28:57
155.00
155.50
155.00
+3.50
1
35117
09:28:56
155.00
155.50
155.50
+4.00
1
35116
09:28:56
155.00
155.50
155.50
+4.00
1
35115
09:28:56
155.00
155.50
155.50
+4.00
1
35114
09:28:56
155.00
155.50
155.50
+4.00
2
35113
09:28:55
155.00
155.50
155.50
+4.00
3
35111
09:28:55
155.00
155.50
155.50
+4.00
1
35108
09:28:55
155.00
155.50
155.50
+4.00
1
35107
09:28:55
155.00
155.50
155.00
+3.50
1
35106
09:28:54
155.00
155.50
155.50
+4.00
10
35105
09:28:54
155.00
155.50
155.00
+3.50
1
35095
09:28:54
155.00
155.50
155.50
+4.00
1
35094
09:28:53
155.00
155.50
155.50
+4.00
50
35093
09:28:52
155.00
155.50
155.00
+3.50
1
35043
09:28:52
155.00
155.50
155.00
+3.50
1
35042
09:28:51
155.00
155.50
155.50
+4.00
2
35041
09:28:51
155.00
155.50
155.50
+4.00
1
35039
09:28:50
155.00
155.50
155.50
+4.00
1
35038
09:28:49
155.00
155.50
155.50
+4.00
1
35037
09:28:49
155.00
155.50
155.00
+3.50
1
35036
09:28:49
155.00
155.50
155.00
+3.50
1
35035
09:28:48
155.00
155.50
155.50
+4.00
1
35034
09:28:48
155.00
155.50
155.50
+4.00
1
35033
09:28:47
155.00
155.50
155.50
+4.00
1
35032
09:28:46
155.00
155.50
155.50
+4.00
1
35031
09:28:46
155.00
155.50
155.50
+4.00
1
35030
09:28:46
155.00
155.50
155.00
+3.50
1
35029
09:28:45
155.00
155.50
155.50
+4.00
1
35028
09:28:44
155.00
155.50
155.50
+4.00
1
35027
09:28:43
155.00
155.50
155.50
+4.00
3
35026
09:28:42
155.00
155.50
155.00
+3.50
1
35023
09:28:42
155.00
155.50
155.00
+3.50
1
35022
09:28:42
155.00
155.50
155.50
+4.00
1
35021
09:28:42
155.00
155.50
155.00
+3.50
1
35020
09:28:42
155.00
155.50
155.00
+3.50
2
35019
09:28:42
155.00
155.50
155.50
+4.00
1
35017
09:28:42
155.50
156.00
155.50
+4.00
86
35016
09:28:42
155.50
156.00
155.50
+4.00
1
34930
09:28:42
155.50
156.00
155.50
+4.00
3
34929
09:28:42
155.50
156.00
155.50
+4.00
1
34926
09:28:42
155.50
156.00
155.50
+4.00
4
34925
09:28:41
155.50
156.00
155.50
+4.00
1
34921
09:28:41
155.50
156.00
155.50
+4.00
1
34920
09:28:41
155.50
156.00
155.50
+4.00
1
34919
09:28:41
155.50
156.00
155.50
+4.00
1
34918
09:28:41
155.50
156.00
155.50
+4.00
2
34917
09:28:41
155.50
156.00
155.50
+4.00
6
34915
09:28:41
155.50
156.00
155.50
+4.00
1
34909
09:28:41
155.50
156.00
155.50
+4.00
2
34908
09:28:41
155.50
156.00
155.50
+4.00
1
34906
09:28:41
155.50
156.00
155.50
+4.00
1
34905
09:28:40
155.50
156.00
155.50
+4.00
1
34904
09:28:40
155.50
156.00
155.50
+4.00
3
34903
09:28:40
155.50
156.00
155.50
+4.00
1
34900
09:28:40
155.50
156.00
155.50
+4.00
2
34899
09:28:40
155.50
156.00
155.50
+4.00
1
34897
09:28:40
155.50
156.00
155.50
+4.00
4
34896
09:28:40
155.50
156.00
155.50
+4.00
14
34892
09:28:40
155.50
156.00
155.50
+4.00
10
34878
09:28:40
155.50
156.00
155.50
+4.00
1
34868
09:28:39
155.50
156.00
155.50
+4.00
1
34867
09:28:39
155.50
156.00
155.50
+4.00
1
34866
09:28:39
155.50
156.00
155.50
+4.00
1
34865
09:28:39
155.50
156.00
155.50
+4.00
2
34864
09:28:39
155.50
156.00
155.50
+4.00
2
34862
09:28:39
155.50
156.00
155.50
+4.00
1
34860
09:28:39
155.50
156.00
155.50
+4.00
6
34859
09:28:39
155.50
156.00
155.50
+4.00
1
34853
09:28:39
155.50
156.00
155.50
+4.00
1
34852
09:28:39
155.50
156.00
155.50
+4.00
20
34851
09:28:39
155.50
156.00
155.50
+4.00
3
34831
09:28:39
155.50
156.00
155.50
+4.00
1
34828
09:28:39
155.50
156.00
155.50
+4.00
1
34827
09:28:39
155.50
156.00
155.50
+4.00
4
34826
09:28:39
155.50
156.00
155.50
+4.00
1
34822
09:28:39
155.50
156.00
155.50
+4.00
1
34821
09:28:39
155.50
156.00
155.50
+4.00
1
34820
09:28:39
155.50
156.00
155.50
+4.00
1
34819
09:28:39
155.50
156.00
155.50
+4.00
2
34818
09:28:38
155.50
156.00
155.50
+4.00
1
34816
09:28:38
155.50
156.00
155.50
+4.00
1
34815
09:28:38
155.50
156.00
155.50
+4.00
1
34814
09:28:38
155.50
156.00
155.50
+4.00
2
34813
09:28:38
155.50
156.00
155.50
+4.00
2
34811
09:28:38
155.50
156.00
155.50
+4.00
1
34809
09:28:38
155.50
156.00
155.50
+4.00
1
34808
09:28:38
155.50
156.00
155.50
+4.00
1
34807
09:28:38
155.50
156.00
155.50
+4.00
2
34806
09:28:38
155.50
156.00
155.50
+4.00
2
34804
09:28:38
155.50
156.00
155.50
+4.00
1
34802
09:28:38
155.50
156.00
155.50
+4.00
1
34801
09:28:38
155.50
156.00
155.50
+4.00
3
34800
09:28:38
155.50
156.00
155.50
+4.00
1
34797
09:28:37
155.50
156.00
155.50
+4.00
2
34796
09:28:37
155.50
156.00
155.50
+4.00
10
34794
09:28:37
155.50
156.00
155.50
+4.00
1
34784
09:28:37
155.50
156.00
155.50
+4.00
4
34783
09:28:37
155.50
156.00
155.50
+4.00
1
34779
09:28:37
155.50
156.00
155.50
+4.00
1
34778
09:28:37
155.50
156.00
155.50
+4.00
4
34777
09:28:37
155.50
156.00
155.50
+4.00
3
34773
09:28:37
155.50
156.00
155.50
+4.00
1
34770
09:28:37
155.50
156.00
155.50
+4.00
300
34769
09:28:37
155.50
156.00
155.50
+4.00
1
34469
09:28:37
155.50
156.00
155.50
+4.00
2
34468
09:28:37
155.50
156.00
155.50
+4.00
1
34466
09:28:37
155.50
156.00
156.00
+4.50
1
34465
09:28:37
155.50
156.00
155.50
+4.00
1
34464
09:28:36
155.50
156.00
155.50
+4.00
1
34463
09:28:36
155.50
156.00
155.50
+4.00
1
34462
09:28:36
155.50
156.00
155.50
+4.00
100
34461
09:28:36
155.50
156.00
155.50
+4.00
85
34361
09:28:36
155.50
156.00
155.50
+4.00
10
34276
09:28:36
155.50
156.00
155.50
+4.00
2
34266
09:28:36
155.50
156.00
155.50
+4.00
2
34264
09:28:36
155.50
156.00
155.50
+4.00
2
34262
09:28:36
155.50
156.00
155.50
+4.00
10
34260
09:28:36
155.50
156.00
155.50
+4.00
2
34250
09:28:36
155.50
156.00
155.50
+4.00
8
34248
09:28:36
155.50
156.00
155.50
+4.00
6
34240
09:28:36
155.50
156.00
155.50
+4.00
10
34234
09:28:36
155.50
156.00
155.50
+4.00
6
34224
09:28:36
155.50
156.00
155.50
+4.00
20
34218
09:28:36
155.50
156.00
155.50
+4.00
20
34198
09:28:36
155.50
156.00
155.50
+4.00
40
34178
09:28:36
155.50
156.00
155.50
+4.00
100
34138
09:28:36
155.50
156.00
155.50
+4.00
40
34038
09:28:36
155.50
156.00
155.50
+4.00
20
33998
09:28:35
155.50
156.00
155.50
+4.00
1
33978
09:28:35
155.50
156.00
156.00
+4.50
1
33977
09:28:35
155.50
156.00
155.50
+4.00
5
33976
09:28:35
155.50
156.00
155.50
+4.00
2
33971
09:28:35
155.50
156.00
155.50
+4.00
2
33969
09:28:35
155.50
156.00
155.50
+4.00
11
33967
09:28:34
155.50
156.00
155.50
+4.00
1
33956
09:28:34
155.50
156.00
155.50
+4.00
31
33955
09:28:34
155.50
156.00
155.50
+4.00
2
33924
09:28:34
155.50
156.00
155.50
+4.00
5
33922
09:28:34
155.50
156.00
155.50
+4.00
4
33917
09:28:34
155.50
156.00
155.50
+4.00
30
33913
09:28:34
155.50
156.00
155.50
+4.00
2
33883
09:28:34
155.50
156.00
155.50
+4.00
15
33881
09:28:33
155.50
156.00
155.50
+4.00
5
33866
09:28:33
155.50
156.00
155.50
+4.00
1
33861
09:28:33
155.50
156.00
156.00
+4.50
4
33860
09:28:33
155.50
156.00
155.50
+4.00
4
33856
09:28:33
155.50
156.00
155.50
+4.00
1
33852
09:28:33
155.50
156.00
155.50
+4.00
2
33851
09:28:32
155.50
156.00
155.50
+4.00
7
33849
09:28:32
155.50
156.00
155.50
+4.00
2
33842
09:28:32
155.50
156.00
155.50
+4.00
2
33840
09:28:32
155.50
156.00
155.50
+4.00
100
33838
09:28:32
155.50
156.00
155.50
+4.00
80
33738
09:28:32
155.50
156.00
155.50
+4.00
46
33658
09:28:32
155.50
156.00
155.50
+4.00
20
33612
09:28:32
155.50
156.00
155.50
+4.00
2
33592
09:28:32
155.50
156.00
155.50
+4.00
2
33590
09:28:32
155.50
156.00
155.50
+4.00
2
33588
09:28:32
155.50
156.00
155.50
+4.00
2
33586
09:28:32
155.50
156.00
155.50
+4.00
10
33584
09:28:32
155.50
156.00
155.50
+4.00
11
33574
09:28:32
155.50
156.00
155.50
+4.00
2
33563
09:28:32
155.50
156.00
155.50
+4.00
6
33561
09:28:32
155.50
156.00
155.50
+4.00
2
33555
09:28:32
155.50
156.00
155.50
+4.00
6
33553
09:28:32
155.50
156.00
155.50
+4.00
2
33547
09:28:32
155.50
156.00
155.50
+4.00
2
33545
09:28:32
155.50
156.00
155.50
+4.00
10
33543
09:28:32
155.50
156.00
155.50
+4.00
8
33533
09:28:32
155.50
156.00
155.50
+4.00
20
33525
09:28:32
155.50
156.00
155.50
+4.00
20
33505
09:28:32
155.50
156.00
155.50
+4.00
2
33485
09:28:32
155.50
156.00
155.50
+4.00
20
33483
09:28:32
155.50
156.00
155.50
+4.00
10
33463
09:28:32
155.50
156.00
155.50
+4.00
2
33453
09:28:32
155.50
156.00
155.50
+4.00
20
33451
09:28:32
155.50
156.00
155.50
+4.00
20
33431
09:28:32
155.50
156.00
155.50
+4.00
20
33411
09:28:32
155.50
156.00
155.50
+4.00
10
33391
09:28:32
155.50
156.00
155.50
+4.00
2
33381
09:28:32
155.50
156.00
155.50
+4.00
8
33379
09:28:32
155.50
156.00
155.50
+4.00
40
33371
09:28:32
155.50
156.00
155.50
+4.00
490
33331
09:28:31
155.50
156.00
155.50
+4.00
2
32841
09:28:31
155.50
156.00
155.50
+4.00
31
32839
09:28:31
155.50
156.00
155.50
+4.00
20
32808
09:28:30
155.50
156.00
156.00
+4.50
10
32788
09:28:30
155.50
156.00
155.50
+4.00
4
32778
09:28:29
155.50
156.00
155.50
+4.00
70
32774
09:28:28
155.50
156.00
155.50
+4.00
1
32704
09:28:26
155.50
156.00
155.50
+4.00
1
32703
09:28:26
155.50
156.00
156.00
+4.50
1
32702
09:28:26
155.50
156.00
156.00
+4.50
3
32701
09:28:26
155.50
156.00
155.50
+4.00
1
32698
09:28:25
155.50
156.00
156.00
+4.50
1
32697
09:28:24
155.50
156.00
156.00
+4.50
10
32696
09:28:23
155.50
156.00
155.50
+4.00
3
32686
09:28:22
155.50
156.00
156.00
+4.50
1
32683
09:28:20
155.50
156.00
155.50
+4.00
25
32682
09:28:19
155.50
156.00
156.00
+4.50
20
32657
09:28:18
155.50
156.00
156.00
+4.50
1
32637
09:28:18
155.50
156.00
155.50
+4.00
3
32636
09:28:18
155.50
156.00
155.50
+4.00
1
32633
09:28:17
155.50
156.00
155.50
+4.00
5
32632
09:28:16
155.50
156.00
155.50
+4.00
1
32627
09:28:16
155.50
156.00
156.00
+4.50
1
32626
09:28:16
155.50
156.00
155.50
+4.00
1
32625
09:28:16
155.50
156.00
155.50
+4.00
1
32624
09:28:13
155.50
156.00
156.00
+4.50
1
32623
09:28:12
155.50
156.00
156.00
+4.50
5
32622
09:28:12
155.50
156.00
156.00
+4.50
3
32617
09:28:12
155.50
156.00
155.50
+4.00
2
32614
09:28:11
155.50
156.00
155.50
+4.00
1
32612
09:28:09
155.50
156.00
156.00
+4.50
1
32611
09:28:09
155.50
156.00
155.50
+4.00
10
32610
09:28:09
155.50
156.00
156.00
+4.50
1
32600
09:28:08
155.50
156.00
156.00
+4.50
1
32599
09:28:08
155.50
156.00
155.50
+4.00
20
32598
09:28:07
155.50
156.00
155.50
+4.00
1
32578
09:28:07
155.50
156.00
155.50
+4.00
1
32577
09:28:07
155.50
156.00
155.50
+4.00
1
32576
09:28:05
155.50
156.00
155.50
+4.00
1
32575
09:28:05
155.50
156.00
156.00
+4.50
1
32574
09:28:05
155.50
156.00
156.00
+4.50
2
32573
09:28:04
155.50
156.00
155.50
+4.00
1
32571
09:28:00
155.50
156.00
155.50
+4.00
20
32570
09:27:58
155.50
156.00
155.50
+4.00
2
32550
09:27:57
155.50
156.00
156.00
+4.50
10
32548
09:27:57
155.50
156.00
155.50
+4.00
1
32538
09:27:57
155.50
156.00
156.00
+4.50
1
32537
09:27:57
155.50
156.00
155.50
+4.00
1
32536
09:27:56
155.50
156.00
155.50
+4.00
1
32535
09:27:56
155.50
156.00
155.50
+4.00
1
32534
09:27:55
155.50
156.00
155.50
+4.00
2
32533
09:27:54
155.50
156.00
155.50
+4.00
1
32531
09:27:53
155.50
156.00
156.00
+4.50
1
32530
09:27:53
155.50
156.00
155.50
+4.00
1
32529
09:27:53
155.50
156.00
156.00
+4.50
1
32528
09:27:53
155.50
156.00
155.50
+4.00
80
32527
09:27:52
155.50
156.00
155.50
+4.00
1
32447
09:27:51
155.50
156.00
155.50
+4.00
50
32446
09:27:51
155.50
156.00
156.00
+4.50
1
32396
09:27:51
155.50
156.00
156.00
+4.50
1
32395
09:27:51
155.50
156.00
155.50
+4.00
1
32394
09:27:50
155.50
156.00
155.50
+4.00
1
32393
09:27:50
155.50
156.00
155.50
+4.00
2
32392
09:27:50
155.50
156.00
155.50
+4.00
2
32390
09:27:49
155.50
156.00
155.50
+4.00
1
32388
09:27:49
155.50
156.00
155.50
+4.00
3
32387
09:27:48
155.50
156.00
155.50
+4.00
2
32384
09:27:47
155.50
156.00
155.50
+4.00
1
32382
09:27:46
155.50
156.00
155.50
+4.00
1
32381
09:27:45
155.50
156.00
155.50
+4.00
1
32380
09:27:44
155.50
156.00
155.50
+4.00
4
32379
09:27:43
155.50
156.00
155.50
+4.00
1
32375
09:27:42
155.50
156.00
155.50
+4.00
1
32374
09:27:42
155.50
156.00
155.50
+4.00
1
32373
09:27:41
155.50
156.00
156.00
+4.50
2
32372
09:27:40
155.50
156.00
155.50
+4.00
4
32370
09:27:40
155.50
156.00
156.00
+4.50
2
32366
09:27:40
155.50
156.00
156.00
+4.50
1
32364
09:27:37
155.50
156.00
155.50
+4.00
1
32363
09:27:36
155.50
156.00
155.50
+4.00
1
32362
09:27:34
155.50
156.00
156.00
+4.50
1
32361
09:27:34
155.50
156.00
156.00
+4.50
4
32360
09:27:34
155.50
156.00
156.00
+4.50
1
32356
09:27:32
155.50
156.00
155.50
+4.00
1
32355
09:27:32
155.50
156.00
156.00
+4.50
1
32354
09:27:31
155.50
156.00
155.50
+4.00
2
32353
09:27:31
155.50
156.00
156.00
+4.50
1
32351
09:27:30
155.50
156.00
155.50
+4.00
1
32350
09:27:30
155.50
156.00
155.50
+4.00
2
32349
09:27:29
155.50
156.00
156.00
+4.50
1
32347
09:27:28
155.50
156.00
155.50
+4.00
1
32346
09:27:28
155.50
156.00
155.50
+4.00
25
32345
09:27:28
155.50
156.00
156.00
+4.50
3
32320
09:27:26
155.50
156.00
155.50
+4.00
3
32317
09:27:26
155.50
156.00
155.50
+4.00
2
32314
09:27:26
155.50
156.00
156.00
+4.50
1
32312
09:27:25
155.50
156.00
155.50
+4.00
10
32311
09:27:24
155.50
156.00
156.00
+4.50
1
32301
09:27:23
155.50
156.00
155.50
+4.00
6
32300
09:27:23
155.50
156.00
155.50
+4.00
5
32294
09:27:22
155.50
156.00
156.00
+4.50
2
32289
09:27:22
155.50
156.00
155.50
+4.00
1
32287
09:27:21
155.50
156.00
156.00
+4.50
2
32286
09:27:21
155.50
156.00
156.00
+4.50
1
32284
09:27:21
155.50
156.00
155.50
+4.00
1
32283
09:27:19
155.50
156.00
155.50
+4.00
1
32282
09:27:17
155.50
156.00
155.50
+4.00
1
32281
09:27:17
155.50
156.00
156.00
+4.50
1
32280
09:27:16
155.50
156.00
156.00
+4.50
1
32279
09:27:16
155.50
156.00
156.00
+4.50
1
32278
09:27:14
155.50
156.00
155.50
+4.00
1
32277
09:27:14
155.50
156.00
156.00
+4.50
1
32276
09:27:14
155.50
156.00
155.50
+4.00
1
32275
09:27:13
155.50
156.00
156.00
+4.50
3
32274
09:27:12
155.50
156.00
155.50
+4.00
20
32271
09:27:11
155.50
156.00
156.00
+4.50
10
32251
09:27:11
155.50
156.00
156.00
+4.50
1
32241
09:27:10
155.50
156.00
155.50
+4.00
1
32240
09:27:09
155.50
156.00
156.00
+4.50
5
32239
09:27:09
155.50
156.00
156.00
+4.50
10
32234
09:27:08
155.50
156.00
155.50
+4.00
2
32224
09:27:06
155.50
156.00
155.50
+4.00
1
32222
09:27:06
155.50
156.00
155.50
+4.00
1
32221
09:27:05
155.50
156.00
155.50
+4.00
1
32220
09:27:05
155.50
156.00
156.00
+4.50
2
32219
09:27:05
155.50
156.00
156.00
+4.50
1
32217
09:27:04
155.50
156.00
155.50
+4.00
1
32216
09:27:04
155.50
156.00
155.50
+4.00
2
32215
09:27:04
155.50
156.00
155.50
+4.00
1
32213
09:27:02
155.50
156.00
155.50
+4.00
1
32212
09:27:02
155.50
156.00
155.50
+4.00
5
32211
09:27:01
155.50
156.00
155.50
+4.00
2
32206
09:27:01
155.50
156.00
156.00
+4.50
1
32204
09:27:01
155.50
156.00
156.00
+4.50
1
32203
09:27:00
155.50
156.00
155.50
+4.00
2
32202
09:27:00
155.50
156.00
156.00
+4.50
1
32200
09:26:59
155.50
156.00
155.50
+4.00
1
32199
09:26:58
155.50
156.00
156.00
+4.50
10
32198
09:26:58
155.50
156.00
155.50
+4.00
1
32188
09:26:57
155.50
156.00
155.50
+4.00
2
32187
09:26:57
155.50
156.00
155.50
+4.00
5
32185
09:26:57
155.50
156.00
156.00
+4.50
1
32180
09:26:56
155.50
156.00
155.50
+4.00
5
32179
09:26:56
155.50
156.00
156.00
+4.50
1
32174
09:26:55
155.50
156.00
156.00
+4.50
1
32173
09:26:52
155.50
156.00
156.00
+4.50
1
32172
09:26:51
155.50
156.00
155.50
+4.00
50
32171
09:26:50
155.50
156.00
155.50
+4.00
1
32121
09:26:50
155.50
156.00
156.00
+4.50
10
32120
09:26:50
155.50
156.00
156.00
+4.50
1
32110
09:26:50
155.50
156.00
156.00
+4.50
1
32109
09:26:49
155.50
156.00
155.50
+4.00
1
32108
09:26:48
155.50
156.00
155.50
+4.00
1
32107
09:26:46
155.50
156.00
156.00
+4.50
1
32106
09:26:45
155.50
156.00
156.00
+4.50
1
32105
09:26:45
155.50
156.00
156.00
+4.50
1
32104
09:26:44
155.50
156.00
156.00
+4.50
2
32103
09:26:44
155.50
156.00
155.50
+4.00
1
32101
09:26:43
155.50
156.00
156.00
+4.50
2
32100
09:26:42
155.50
156.00
156.00
+4.50
2
32098
09:26:42
155.50
156.00
156.00
+4.50
1
32096
09:26:42
155.50
156.00
155.50
+4.00
1
32095
09:26:42
155.50
156.00
155.50
+4.00
1
32094
09:26:41
155.50
156.00
155.50
+4.00
18
32093
09:26:41
155.50
156.00
155.50
+4.00
1
32075
09:26:40
155.50
156.00
156.00
+4.50
1
32074
09:26:39
155.50
156.00
156.00
+4.50
1
32073
09:26:38
155.50
156.00
156.00
+4.50
1
32072
09:26:38
155.50
156.00
156.00
+4.50
5
32071
09:26:38
155.50
156.00
156.00
+4.50
1
32066
09:26:37
155.50
156.00
155.50
+4.00
1
32065
09:26:37
155.50
156.00
155.50
+4.00
5
32064
09:26:37
155.50
156.00
155.50
+4.00
2
32059
09:26:37
155.50
156.00
155.50
+4.00
4
32057
09:26:37
155.50
156.00
155.50
+4.00
10
32053
09:26:37
156.00
156.50
156.00
+4.50
31
32043
09:26:37
156.00
156.50
156.00
+4.50
10
32012
09:26:37
156.00
156.50
156.00
+4.50
2
32002
09:26:37
156.00
156.50
156.00
+4.50
8
32000
09:26:37
156.00
156.50
156.00
+4.50
40
31992
09:26:37
156.00
156.50
156.00
+4.50
2
31952
09:26:37
156.00
156.50
156.00
+4.50
6
31950
09:26:37
156.00
156.50
156.00
+4.50
2
31944
09:26:37
156.00
156.50
156.00
+4.50
10
31942
09:26:37
156.00
156.50
156.00
+4.50
20
31932
09:26:37
156.00
156.50
156.00
+4.50
6
31912
09:26:37
156.00
156.50
156.00
+4.50
20
31906
09:26:37
156.00
156.50
156.00
+4.50
49
31886
09:26:37
156.00
156.50
156.00
+4.50
26
31837
09:26:37
156.00
156.50
156.00
+4.50
14
31811
09:26:37
156.00
156.50
156.00
+4.50
86
31797
09:26:37
156.00
156.50
156.00
+4.50
2
31711
09:26:37
156.00
156.50
156.00
+4.50
40
31709
09:26:37
156.00
156.50
156.00
+4.50
14
31669
09:26:37
156.00
156.50
156.00
+4.50
3
31655
09:26:37
156.00
156.50
156.00
+4.50
20
31652
09:26:37
156.00
156.50
156.00
+4.50
211
31632
09:26:37
156.00
156.50
156.00
+4.50
387
31421
09:26:36
156.00
156.50
156.00
+4.50
1
31034
09:26:35
156.00
156.50
156.00
+4.50
1
31033
09:26:34
156.00
156.50
156.00
+4.50
10
31032
09:26:34
156.00
156.50
156.00
+4.50
1
31022
09:26:34
156.00
156.50
156.00
+4.50
1
31021
09:26:33
156.00
156.50
156.00
+4.50
1
31020
09:26:32
156.00
156.50
156.00
+4.50
7
31019
09:26:32
156.00
156.50
156.00
+4.50
3
31012
09:26:32
156.00
156.50
156.50
+5.00
1
31009
09:26:31
156.00
156.50
156.00
+4.50
40
31008
09:26:31
156.00
156.50
156.00
+4.50
200
30968
09:26:30
156.00
156.50
156.50
+5.00
1
30768
09:26:28
156.00
156.50
156.00
+4.50
1
30767
09:26:25
156.00
156.50
156.50
+5.00
1
30766
09:26:22
156.00
156.50
156.00
+4.50
5
30765
09:26:21
156.00
156.50
156.50
+5.00
10
30760
09:26:19
156.00
156.50
156.00
+4.50
1
30750
09:26:19
156.00
156.50
156.00
+4.50
1
30749
09:26:18
156.00
156.50
156.50
+5.00
1
30748
09:26:18
156.00
156.50
156.50
+5.00
1
30747
09:26:16
156.00
156.50
156.50
+5.00
1
30746
09:26:16
156.00
156.50
156.00
+4.50
1
30745
09:26:14
156.00
156.50
156.50
+5.00
3
30744
09:26:14
156.00
156.50
156.00
+4.50
1
30741
09:26:13
156.00
156.50
156.00
+4.50
1
30740
09:26:11
156.00
156.50
156.50
+5.00
1
30739
09:26:10
156.00
156.50
156.00
+4.50
1
30738
09:26:10
156.00
156.50
156.50
+5.00
1
30737
09:26:10
156.00
156.50
156.50
+5.00
1
30736
09:26:09
156.00
156.50
156.00
+4.50
1
30735
09:26:08
156.00
156.50
156.50
+5.00
1
30734
09:26:05
156.00
156.50
156.00
+4.50
1
30733
09:26:03
156.00
156.50
156.50
+5.00
1
30732
09:26:02
156.00
156.50
156.00
+4.50
1
30731
09:26:02
156.00
156.50
156.00
+4.50
2
30730
09:26:01
156.00
156.50
156.00
+4.50
1
30728
09:26:01
156.00
156.50
156.50
+5.00
1
30727
09:26:01
156.00
156.50
156.50
+5.00
1
30726
09:25:59
156.00
156.50
156.00
+4.50
3
30725
09:25:57
156.00
156.50
156.50
+5.00
1
30722
09:25:56
156.00
156.50
156.50
+5.00
2
30721
09:25:56
156.00
156.50
156.00
+4.50
200
30719
09:25:56
156.00
156.50
156.00
+4.50
1
30519
09:25:56
156.00
156.50
156.00
+4.50
1
30518
09:25:54
156.00
156.50
156.00
+4.50
1
30517
09:25:54
156.00
156.50
156.50
+5.00
1
30516
09:25:52
156.00
156.50
156.00
+4.50
2
30515
09:25:52
156.00
156.50
156.00
+4.50
1
30513
09:25:51
156.00
156.50
156.50
+5.00
1
30512
09:25:49
156.00
156.50
156.50
+5.00
1
30511
09:25:48
156.00
156.50
156.50
+5.00
1
30510
09:25:47
156.00
156.50
156.50
+5.00
1
30509
09:25:47
156.00
156.50
156.50
+5.00
1
30508
09:25:45
156.00
156.50
156.50
+5.00
1
30507
09:25:44
156.00
156.50
156.00
+4.50
5
30506
09:25:44
156.00
156.50
156.50
+5.00
1
30501
09:25:44
156.00
156.50
156.00
+4.50
5
30500
09:25:44
156.50
157.00
156.50
+5.00
35
30495
09:25:44
156.50
157.00
156.50
+5.00
114
30460
09:25:44
156.50
157.00
156.50
+5.00
19
30346
09:25:44
156.50
157.00
156.50
+5.00
44
30327
09:25:44
156.50
157.00
156.50
+5.00
488
30283
09:25:44
156.50
157.00
156.50
+5.00
200
29795
09:25:44
156.50
157.00
157.00
+5.50
3
29595
09:25:44
156.50
157.00
157.00
+5.50
10
29592
09:25:43
156.50
157.00
156.50
+5.00
2
29582
09:25:43
156.50
157.00
157.00
+5.50
5
29580
09:25:40
156.50
157.00
156.50
+5.00
1
29575
09:25:39
156.50
157.00
156.50
+5.00
1
29574
09:25:38
156.50
157.00
156.50
+5.00
1
29573
09:25:38
156.50
157.00
156.50
+5.00
1
29572
09:25:38
156.50
157.00
157.00
+5.50
3
29571
09:25:36
156.50
157.00
157.00
+5.50
1
29568
09:25:36
156.50
157.00
157.00
+5.50
1
29567
09:25:36
156.50
157.00
157.00
+5.50
1
29566
09:25:35
156.50
157.00
156.50
+5.00
1
29565
09:25:34
156.50
157.00
157.00
+5.50
1
29564
09:25:33
156.50
157.00
157.00
+5.50
1
29563
09:25:32
156.50
157.00
157.00
+5.50
1
29562
09:25:32
156.50
157.00
157.00
+5.50
1
29561
09:25:32
156.50
157.00
157.00
+5.50
4
29560
09:25:27
156.50
157.00
157.00
+5.50
1
29556
09:25:25
156.50
157.00
157.00
+5.50
1
29555
09:25:23
156.50
157.00
157.00
+5.50
1
29554
09:25:23
156.50
157.00
157.00
+5.50
5
29553
09:25:22
156.50
157.00
157.00
+5.50
1
29548
09:25:22
156.50
157.00
157.00
+5.50
1
29547
09:25:21
156.50
157.00
157.00
+5.50
1
29546
09:25:21
156.50
157.00
157.00
+5.50
2
29545
09:25:21
156.50
157.00
157.00
+5.50
3
29543
09:25:21
156.50
157.00
156.50
+5.00
1
29540
09:25:19
156.50
157.00
157.00
+5.50
1
29539
09:25:19
156.50
157.00
157.00
+5.50
1
29538
09:25:19
156.50
157.00
157.00
+5.50
3
29537
09:25:17
156.50
157.00
157.00
+5.50
1
29534
09:25:17
156.50
157.00
157.00
+5.50
1
29533
09:25:17
156.50
157.00
157.00
+5.50
1
29532
09:25:16
156.50
157.00
157.00
+5.50
1
29531
09:25:15
156.50
157.00
157.00
+5.50
3
29530
09:25:13
156.50
157.00
157.00
+5.50
1
29527
09:25:12
156.50
157.00
157.00
+5.50
2
29526
09:25:12
156.50
157.00
157.00
+5.50
1
29524
09:25:12
156.50
157.00
157.00
+5.50
1
29523
09:25:11
156.50
157.00
157.00
+5.50
2
29522
09:25:07
156.50
157.00
157.00
+5.50
1
29520
09:25:07
156.50
157.00
156.50
+5.00
1
29519
09:25:06
156.50
157.00
157.00
+5.50
1
29518
09:25:06
156.50
157.00
157.00
+5.50
1
29517
09:25:05
156.50
157.00
157.00
+5.50
3
29516
09:25:05
156.50
157.00
157.00
+5.50
2
29513
09:25:05
156.50
157.00
157.00
+5.50
2
29511
09:25:02
156.50
157.00
157.00
+5.50
2
29509
09:25:01
156.50
157.00
157.00
+5.50
1
29507
09:25:01
156.50
157.00
156.50
+5.00
1
29506
09:25:01
156.50
157.00
157.00
+5.50
3
29505
09:25:00
156.50
157.00
157.00
+5.50
1
29502
09:25:00
156.50
157.00
157.00
+5.50
1
29501
09:25:00
156.50
157.00
156.50
+5.00
2
29500
09:25:00
156.50
157.00
156.50
+5.00
1
29498
09:24:58
156.50
157.00
157.00
+5.50
1
29497
09:24:58
156.50
157.00
157.00
+5.50
1
29496
09:24:58
156.50
157.00
157.00
+5.50
2
29495
09:24:57
156.50
157.00
157.00
+5.50
1
29493
09:24:57
156.50
157.00
157.00
+5.50
1
29492
09:24:56
156.50
157.00
156.50
+5.00
2
29491
09:24:56
156.50
157.00
157.00
+5.50
3
29489
09:24:56
156.50
157.00
157.00
+5.50
1
29486
09:24:56
156.50
157.00
157.00
+5.50
1
29485
09:24:56
156.50
157.00
157.00
+5.50
1
29484
09:24:54
156.50
157.00
157.00
+5.50
4
29483
09:24:54
156.50
157.00
157.00
+5.50
1
29479
09:24:54
156.50
157.00
157.00
+5.50
5
29478
09:24:53
156.50
157.00
157.00
+5.50
6
29473
09:24:52
156.50
157.00
156.50
+5.00
2
29467
09:24:51
156.50
157.00
157.00
+5.50
2
29465
09:24:51
156.50
157.00
157.00
+5.50
1
29463
09:24:51
156.50
157.00
157.00
+5.50
1
29462
09:24:51
156.50
157.00
156.50
+5.00
1
29461
09:24:50
156.50
157.00
157.00
+5.50
1
29460
09:24:50
156.50
157.00
157.00
+5.50
1
29459
09:24:50
156.50
157.00
156.50
+5.00
2
29458
09:24:50
156.50
157.00
157.00
+5.50
1
29456
09:24:49
156.50
157.00
157.00
+5.50
1
29455
09:24:49
156.50
157.00
157.00
+5.50
3
29454
09:24:48
156.50
157.00
157.00
+5.50
5
29451
09:24:47
156.50
157.00
157.00
+5.50
1
29446
09:24:46
156.50
157.00
157.00
+5.50
1
29445
09:24:46
156.50
157.00
157.00
+5.50
2
29444
09:24:46
156.50
157.00
157.00
+5.50
1
29442
09:24:46
156.50
157.00
157.00
+5.50
1
29441
09:24:44
156.50
157.00
157.00
+5.50
1
29440
09:24:44
156.50
157.00
157.00
+5.50
10
29439
09:24:44
156.50
157.00
157.00
+5.50
3
29429
09:24:43
156.50
157.00
157.00
+5.50
2
29426
09:24:42
156.50
157.00
157.00
+5.50
1
29424
09:24:42
156.50
157.00
157.00
+5.50
1
29423
09:24:41
156.50
157.00
157.00
+5.50
1
29422
09:24:40
156.50
157.00
157.00
+5.50
1
29421
09:24:40
156.50
157.00
157.00
+5.50
1
29420
09:24:39
156.50
157.00
156.50
+5.00
2
29419
09:24:38
156.50
157.00
157.00
+5.50
2
29417
09:24:38
156.50
157.00
157.00
+5.50
1
29415
09:24:37
156.50
157.00
157.00
+5.50
1
29414
09:24:37
156.50
157.00
157.00
+5.50
1
29413
09:24:37
156.50
157.00
157.00
+5.50
3
29412
09:24:36
156.50
157.00
156.50
+5.00
1
29409
09:24:36
156.50
157.00
157.00
+5.50
8
29408
09:24:35
156.50
157.00
157.00
+5.50
1
29400
09:24:35
156.50
157.00
157.00
+5.50
3
29399
09:24:35
156.50
157.00
157.00
+5.50
1
29396
09:24:35
156.50
157.00
157.00
+5.50
1
29395
09:24:35
156.50
157.00
157.00
+5.50
1
29394
09:24:34
156.50
157.00
157.00
+5.50
5
29393
09:24:34
156.50
157.00
157.00
+5.50
3
29388
09:24:34
156.50
157.00
157.00
+5.50
10
29385
09:24:34
156.50
157.00
157.00
+5.50
1
29375
09:24:34
156.50
157.00
157.00
+5.50
1
29374
09:24:34
156.50
157.00
157.00
+5.50
1
29373
09:24:34
156.50
157.00
157.00
+5.50
10
29372
09:24:33
156.50
157.00
157.00
+5.50
3
29362
09:24:33
156.50
157.00
157.00
+5.50
5
29359
09:24:32
156.50
157.00
157.00
+5.50
1
29354
09:24:32
156.50
157.00
157.00
+5.50
1
29353
09:24:32
156.50
157.00
157.00
+5.50
1
29352
09:24:31
156.50
157.00
157.00
+5.50
1
29351
09:24:31
156.50
157.00
157.00
+5.50
1
29350
09:24:31
156.50
157.00
157.00
+5.50
10
29349
09:24:30
156.50
157.00
157.00
+5.50
141
29339
09:24:30
156.50
157.00
157.00
+5.50
1
29198
09:24:29
156.50
157.00
157.00
+5.50
3
29197
09:24:28
156.50
157.00
157.00
+5.50
1
29194
09:24:28
156.50
157.00
157.00
+5.50
1
29193
09:24:27
156.50
157.00
156.50
+5.00
1
29192
09:24:27
156.50
157.00
156.50
+5.00
5
29191
09:24:26
156.50
157.00
157.00
+5.50
1
29186
09:24:26
156.50
157.00
157.00
+5.50
1
29185
09:24:26
156.50
157.00
157.00
+5.50
1
29184
09:24:25
156.50
157.00
156.50
+5.00
2
29183
09:24:25
156.50
157.00
157.00
+5.50
3
29181
09:24:25
156.50
157.00
157.00
+5.50
1
29178
09:24:24
156.50
157.00
157.00
+5.50
2
29177
09:24:24
156.50
157.00
157.00
+5.50
10
29175
09:24:23
156.50
157.00
157.00
+5.50
1
29165
09:24:23
156.50
157.00
157.00
+5.50
5
29164
09:24:23
156.50
157.00
156.50
+5.00
2
29159
09:24:23
156.50
157.00
157.00
+5.50
3
29157
09:24:22
156.50
157.00
157.00
+5.50
2
29154
09:24:21
156.50
157.00
157.00
+5.50
1
29152
09:24:21
156.50
157.00
157.00
+5.50
1
29151
09:24:20
156.50
157.00
157.00
+5.50
1
29150
09:24:20
156.50
157.00
157.00
+5.50
1
29149
09:24:19
156.50
157.00
157.00
+5.50
1
29148
09:24:19
156.50
157.00
156.50
+5.00
1
29147
09:24:17
156.50
157.00
157.00
+5.50
2
29146
09:24:17
156.50
157.00
157.00
+5.50
1
29144
09:24:17
156.50
157.00
157.00
+5.50
1
29143
09:24:17
156.50
157.00
157.00
+5.50
3
29142
09:24:16
156.50
157.00
157.00
+5.50
1
29139
09:24:15
156.50
157.00
157.00
+5.50
1
29138
09:24:14
156.50
157.00
157.00
+5.50
1
29137
09:24:14
156.50
157.00
156.50
+5.00
4
29136
09:24:14
156.50
157.00
157.00
+5.50
1
29132
09:24:14
156.50
157.00
157.00
+5.50
1
29131
09:24:13
156.50
157.00
156.50
+5.00
1
29130
09:24:13
156.50
157.00
156.50
+5.00
5
29129
09:24:12
156.50
157.00
157.00
+5.50
1
29124
09:24:12
156.50
157.00
157.00
+5.50
10
29123
09:24:10
156.50
157.00
157.00
+5.50
1
29113
09:24:10
156.50
157.00
157.00
+5.50
5
29112
09:24:09
156.50
157.00
157.00
+5.50
1
29107
09:24:09
156.50
157.00
156.50
+5.00
1
29106
09:24:09
156.50
157.00
157.00
+5.50
10
29105
09:24:08
156.50
157.00
157.00
+5.50
1
29095
09:24:08
156.50
157.00
157.00
+5.50
1
29094
09:24:06
156.50
157.00
157.00
+5.50
1
29093
09:24:06
156.50
157.00
156.50
+5.00
2
29092
09:24:05
156.50
157.00
157.00
+5.50
1
29090
09:24:05
156.50
157.00
156.50
+5.00
1
29089
09:24:02
156.50
157.00
157.00
+5.50
5
29088
09:24:02
156.50
157.00
157.00
+5.50
5
29083
09:24:02
156.50
157.00
157.00
+5.50
1
29078
09:24:01
156.50
157.00
157.00
+5.50
3
29077
09:24:01
156.50
157.00
157.00
+5.50
1
29074
09:24:01
156.50
157.00
157.00
+5.50
1
29073
09:24:01
156.50
157.00
156.50
+5.00
10
29072
09:24:00
156.50
157.00
157.00
+5.50
1
29062
09:24:00
156.50
157.00
156.50
+5.00
1
29061
09:24:00
156.50
157.00
156.50
+5.00
1
29060
09:24:00
156.50
157.00
156.50
+5.00
1
29059
09:24:00
156.50
157.00
156.50
+5.00
1
29058
09:24:00
156.50
157.00
156.50
+5.00
1
29057
09:24:00
156.50
157.00
156.50
+5.00
1
29056
09:24:00
156.50
157.00
157.00
+5.50
3
29055
09:23:58
156.50
157.00
156.50
+5.00
1
29052
09:23:57
156.50
157.00
157.00
+5.50
5
29051
09:23:56
156.50
157.00
157.00
+5.50
2
29046
09:23:54
156.50
157.00
157.00
+5.50
5
29044
09:23:54
156.50
157.00
157.00
+5.50
1
29039
09:23:53
156.50
157.00
157.00
+5.50
2
29038
09:23:52
156.50
157.00
157.00
+5.50
1
29036
09:23:52
156.50
157.00
156.50
+5.00
1
29035
09:23:52
156.50
157.00
157.00
+5.50
5
29034
09:23:51
156.50
157.00
157.00
+5.50
1
29029
09:23:51
156.50
157.00
157.00
+5.50
1
29028
09:23:50
156.50
157.00
157.00
+5.50
1
29027
09:23:49
156.50
157.00
157.00
+5.50
1
29026
09:23:48
156.50
157.00
156.50
+5.00
1
29025
09:23:48
156.50
157.00
157.00
+5.50
4
29024
09:23:48
156.50
157.00
157.00
+5.50
3
29020
09:23:46
156.50
157.00
156.50
+5.00
2
29017
09:23:46
156.50
157.00
156.50
+5.00
5
29015
09:23:46
156.50
157.00
157.00
+5.50
1
29010
09:23:46
156.50
157.00
157.00
+5.50
1
29009
09:23:45
156.50
157.00
156.50
+5.00
1
29008
09:23:44
156.50
157.00
157.00
+5.50
1
29007
09:23:44
156.50
157.00
157.00
+5.50
1
29006
09:23:43
156.50
157.00
157.00
+5.50
1
29005
09:23:42
156.50
157.00
157.00
+5.50
1
29004
09:23:41
156.50
157.00
157.00
+5.50
1
29003
09:23:40
156.50
157.00
157.00
+5.50
100
29002
09:23:40
156.50
157.00
157.00
+5.50
2
28902
09:23:39
156.50
157.00
157.00
+5.50
1
28900
09:23:38
156.50
157.00
157.00
+5.50
2
28899
09:23:38
156.50
157.00
156.50
+5.00
5
28897
09:23:38
156.50
157.00
157.00
+5.50
1
28892
09:23:37
156.50
157.00
157.00
+5.50
1
28891
09:23:35
156.50
157.00
157.00
+5.50
1
28890
09:23:34
156.50
157.00
157.00
+5.50
1
28889
09:23:34
156.50
157.00
156.50
+5.00
1
28888
09:23:34
156.50
157.00
157.00
+5.50
15
28887
09:23:33
156.50
157.00
156.50
+5.00
2
28872
09:23:29
156.50
157.00
156.50
+5.00
1
28870
09:23:29
156.50
157.00
157.00
+5.50
2
28869
09:23:28
156.50
157.00
157.00
+5.50
5
28867
09:23:28
156.50
157.00
157.00
+5.50
1
28862
09:23:27
156.50
157.00
157.00
+5.50
1
28861
09:23:26
156.50
157.00
157.00
+5.50
5
28860
09:23:26
156.50
157.00
156.50
+5.00
2
28855
09:23:26
156.50
157.00
156.50
+5.00
1
28853
09:23:24
156.50
157.00
156.50
+5.00
5
28852
09:23:24
156.50
157.00
157.00
+5.50
1
28847
09:23:24
156.50
157.00
156.50
+5.00
1
28846
09:23:24
156.50
157.00
157.00
+5.50
2
28845
09:23:24
156.50
157.00
157.00
+5.50
3
28843
09:23:22
156.50
157.00
156.50
+5.00
1
28840
09:23:22
156.50
157.00
157.00
+5.50
10
28839
09:23:21
156.50
157.00
157.00
+5.50
2
28829
09:23:21
156.50
157.00
157.00
+5.50
1
28827
09:23:21
156.50
157.00
157.00
+5.50
2
28826
09:23:20
156.50
157.00
157.00
+5.50
1
28824
09:23:20
156.50
157.00
157.00
+5.50
2
28823
09:23:20
156.50
157.00
157.00
+5.50
1
28821
09:23:19
156.50
157.00
157.00
+5.50
4
28820
09:23:18
156.50
157.00
157.00
+5.50
5
28816
09:23:18
156.50
157.00
157.00
+5.50
3
28811
09:23:17
156.50
157.00
157.00
+5.50
2
28808
09:23:17
156.50
157.00
157.00
+5.50
1
28806
09:23:15
156.50
157.00
157.00
+5.50
1
28805
09:23:15
156.50
157.00
157.00
+5.50
1
28804
09:23:14
156.50
157.00
157.00
+5.50
1
28803
09:23:14
156.50
157.00
157.00
+5.50
1
28802
09:23:14
156.50
157.00
157.00
+5.50
1
28801
09:23:14
156.50
157.00
157.00
+5.50
1
28800
09:23:13
156.50
157.00
157.00
+5.50
15
28799
09:23:12
156.50
157.00
157.00
+5.50
1
28784
09:23:11
156.50
157.00
157.00
+5.50
1
28783
09:23:11
156.50
157.00
157.00
+5.50
10
28782
09:23:10
156.50
157.00
157.00
+5.50
1
28772
09:23:10
156.50
157.00
157.00
+5.50
1
28771
09:23:10
156.50
157.00
157.00
+5.50
2
28770
09:23:10
156.50
157.00
157.00
+5.50
1
28768
09:23:06
156.50
157.00
156.50
+5.00
1
28767
09:23:06
156.50
157.00
157.00
+5.50
1
28766
09:23:05
156.50
157.00
157.00
+5.50
3
28765
09:23:04
156.50
157.00
156.50
+5.00
3
28762
09:23:02
156.50
157.00
157.00
+5.50
20
28759
09:23:02
156.50
157.00
156.50
+5.00
1
28739
09:23:00
156.50
157.00
157.00
+5.50
1
28738
09:23:00
156.50
157.00
156.50
+5.00
1
28737
09:23:00
156.50
157.00
157.00
+5.50
1
28736
09:22:59
156.50
157.00
157.00
+5.50
1
28735
09:22:57
156.50
157.00
156.50
+5.00
1
28734
09:22:56
156.50
157.00
157.00
+5.50
1
28733
09:22:55
156.50
157.00
156.50
+5.00
1
28732
09:22:54
156.50
157.00
156.50
+5.00
1
28731
09:22:54
156.50
157.00
157.00
+5.50
3
28730
09:22:52
156.50
157.00
156.50
+5.00
1
28727
09:22:49
156.50
157.00
156.50
+5.00
1
28726
09:22:49
156.50
157.00
156.50
+5.00
1
28725
09:22:49
156.50
157.00
157.00
+5.50
1
28724
09:22:48
156.50
157.00
156.50
+5.00
1
28723
09:22:48
156.50
157.00
157.00
+5.50
1
28722
09:22:47
156.50
157.00
157.00
+5.50
3
28721
09:22:47
156.50
157.00
156.50
+5.00
1
28718
09:22:47
156.50
157.00
157.00
+5.50
1
28717
09:22:46
156.50
157.00
157.00
+5.50
2
28716
09:22:46
156.50
157.00
157.00
+5.50
1
28714
09:22:45
156.50
157.00
156.50
+5.00
1
28713
09:22:44
156.50
157.00
156.50
+5.00
1
28712
09:22:44
156.50
157.00
156.50
+5.00
1
28711
09:22:42
156.50
157.00
157.00
+5.50
1
28710
09:22:42
156.50
157.00
156.50
+5.00
1
28709
09:22:41
156.50
157.00
157.00
+5.50
1
28708
09:22:40
156.50
157.00
156.50
+5.00
1
28707
09:22:38
156.50
157.00
156.50
+5.00
2
28706
09:22:36
156.50
157.00
156.50
+5.00
2
28704
09:22:36
156.50
157.00
157.00
+5.50
1
28702
09:22:35
156.50
157.00
157.00
+5.50
1
28701
09:22:35
156.50
157.00
156.50
+5.00
2
28700
09:22:34
156.50
157.00
156.50
+5.00
1
28698
09:22:34
156.50
157.00
156.50
+5.00
1
28697
09:22:33
156.50
157.00
157.00
+5.50
1
28696
09:22:33
156.50
157.00
156.50
+5.00
4
28695
09:22:33
156.50
157.00
156.50
+5.00
4
28691
09:22:32
156.50
157.00
156.50
+5.00
1
28687
09:22:32
156.50
157.00
157.00
+5.50
3
28686
09:22:32
156.50
157.00
157.00
+5.50
1
28683
09:22:32
156.50
157.00
157.00
+5.50
5
28682
09:22:32
156.00
156.50
156.50
+5.00
70
28677
09:22:32
156.00
156.50
156.50
+5.00
190
28607
09:22:32
156.00
156.50
156.50
+5.00
49
28417
09:22:32
156.00
156.50
156.50
+5.00
387
28368
09:22:32
156.00
156.50
156.50
+5.00
176
27981
09:22:32
156.00
156.50
156.50
+5.00
7
27805
09:22:32
156.00
156.50
156.50
+5.00
2
27798
09:22:32
156.00
156.50
156.50
+5.00
20
27796
09:22:32
156.00
156.50
156.50
+5.00
1
27776
09:22:32
156.00
156.50
156.50
+5.00
2
27775
09:22:32
156.00
156.50
156.50
+5.00
1
27773
09:22:32
156.00
156.50
156.50
+5.00
1
27772
09:22:32
156.00
156.50
156.50
+5.00
1
27771
09:22:31
156.00
156.50
156.50
+5.00
5
27770
09:22:31
156.00
156.50
156.50
+5.00
1
27765
09:22:31
156.00
156.50
156.50
+5.00
1
27764
09:22:31
156.00
156.50
156.50
+5.00
1
27763
09:22:31
156.00
156.50
156.50
+5.00
3
27762
09:22:31
156.00
156.50
156.50
+5.00
1
27759
09:22:31
156.00
156.50
156.50
+5.00
1
27758
09:22:31
156.00
156.50
156.50
+5.00
1
27757
09:22:30
156.00
156.50
156.50
+5.00
6
27756
09:22:30
156.00
156.50
156.50
+5.00
1
27750
09:22:30
156.00
156.50
156.50
+5.00
1
27749
09:22:30
156.00
156.50
156.50
+5.00
5
27748
09:22:30
156.00
156.50
156.50
+5.00
1
27743
09:22:30
156.00
156.50
156.50
+5.00
20
27742
09:22:30
156.00
156.50
156.50
+5.00
1
27722
09:22:30
156.00
156.50
156.50
+5.00
1
27721
09:22:30
156.00
156.50
156.50
+5.00
2
27720
09:22:29
156.00
156.50
156.50
+5.00
8
27718
09:22:29
156.00
156.50
156.50
+5.00
10
27710
09:22:29
156.00
156.50
156.00
+4.50
1
27700
09:22:29
156.00
156.50
156.50
+5.00
1
27699
09:22:29
156.00
156.50
156.50
+5.00
1
27698
09:22:29
156.00
156.50
156.50
+5.00
141
27697
09:22:29
156.00
156.50
156.00
+4.50
1
27556
09:22:29
156.00
156.50
156.00
+4.50
1
27555
09:22:28
156.00
156.50
156.50
+5.00
1
27554
09:22:28
156.00
156.50
156.50
+5.00
1
27553
09:22:28
156.00
156.50
156.50
+5.00
1
27552
09:22:28
156.00
156.50
156.50
+5.00
1
27551
09:22:28
156.00
156.50
156.50
+5.00
1
27550
09:22:27
156.00
156.50
156.50
+5.00
1
27549
09:22:27
156.00
156.50
156.50
+5.00
1
27548
09:22:27
156.00
156.50
156.50
+5.00
1
27547
09:22:26
156.00
156.50
156.50
+5.00
2
27546
09:22:26
156.00
156.50
156.50
+5.00
1
27544
09:22:26
156.00
156.50
156.50
+5.00
1
27543
09:22:25
156.00
156.50
156.50
+5.00
1
27542
09:22:25
156.00
156.50
156.50
+5.00
1
27541
09:22:25
156.00
156.50
156.50
+5.00
5
27540
09:22:25
156.00
156.50
156.50
+5.00
1
27535
09:22:25
156.00
156.50
156.50
+5.00
1
27534
09:22:25
156.00
156.50
156.50
+5.00
1
27533
09:22:24
156.00
156.50
156.50
+5.00
1
27532
09:22:24
156.00
156.50
156.50
+5.00
1
27531
09:22:24
156.00
156.50
156.50
+5.00
1
27530
09:22:24
156.00
156.50
156.50
+5.00
1
27529
09:22:24
156.00
156.50
156.50
+5.00
20
27528
09:22:23
156.00
156.50
156.50
+5.00
1
27508
09:22:23
156.00
156.50
156.50
+5.00
1
27507
09:22:23
156.00
156.50
156.50
+5.00
3
27506
09:22:22
156.00
156.50
156.50
+5.00
15
27503
09:22:22
156.00
156.50
156.50
+5.00
1
27488
09:22:22
156.00
156.50
156.50
+5.00
1
27487
09:22:22
156.00
156.50
156.50
+5.00
1
27486
09:22:21
156.00
156.50
156.50
+5.00
1
27485
09:22:19
156.00
156.50
156.50
+5.00
5
27484
09:22:19
156.00
156.50
156.50
+5.00
1
27479
09:22:18
156.00
156.50
156.50
+5.00
1
27478
09:22:18
156.00
156.50
156.50
+5.00
1
27477
09:22:18
156.00
156.50
156.50
+5.00
2
27476
09:22:18
156.00
156.50
156.50
+5.00
2
27474
09:22:17
156.00
156.50
156.50
+5.00
3
27472
09:22:17
156.00
156.50
156.50
+5.00
1
27469
09:22:17
156.00
156.50
156.50
+5.00
7
27468
09:22:17
156.00
156.50
156.50
+5.00
2
27461
09:22:17
156.00
156.50
156.50
+5.00
1
27459
09:22:16
156.00
156.50
156.50
+5.00
2
27458
09:22:16
156.00
156.50
156.50
+5.00
1
27456
09:22:15
156.00
156.50
156.50
+5.00
1
27455
09:22:14
156.00
156.50
156.50
+5.00
1
27454
09:22:13
156.00
156.50
156.50
+5.00
5
27453
09:22:13
156.00
156.50
156.50
+5.00
1
27448
09:22:12
156.00
156.50
156.00
+4.50
2
27447
09:22:12
156.00
156.50
156.50
+5.00
5
27445
09:22:11
156.00
156.50
156.50
+5.00
5
27440
09:22:11
156.00
156.50
156.50
+5.00
1
27435
09:22:11
156.00
156.50
156.50
+5.00
20
27434
09:22:10
156.00
156.50
156.50
+5.00
1
27414
09:22:10
156.00
156.50
156.50
+5.00
10
27413
09:22:10
156.00
156.50
156.50
+5.00
2
27403
09:22:10
156.00
156.50
156.50
+5.00
1
27401
09:22:09
156.00
156.50
156.50
+5.00
3
27400
09:22:09
156.00
156.50
156.50
+5.00
1
27397
09:22:09
156.00
156.50
156.50
+5.00
2
27396
09:22:09
156.00
156.50
156.00
+4.50
7
27394
09:22:08
156.00
156.50
156.50
+5.00
1
27387
09:22:08
156.00
156.50
156.50
+5.00
1
27386
09:22:08
156.00
156.50
156.50
+5.00
2
27385
09:22:07
156.00
156.50
156.50
+5.00
2
27383
09:22:07
156.00
156.50
156.50
+5.00
1
27381
09:22:05
156.00
156.50
156.50
+5.00
4
27380
09:22:05
156.00
156.50
156.50
+5.00
1
27376
09:22:04
156.00
156.50
156.50
+5.00
20
27375
09:22:04
156.00
156.50
156.50
+5.00
2
27355
09:22:03
156.00
156.50
156.50
+5.00
4
27353
09:22:03
156.00
156.50
156.00
+4.50
1
27349
09:22:03
156.00
156.50
156.50
+5.00
1
27348
09:22:02
156.00
156.50
156.50
+5.00
5
27347
09:22:02
156.00
156.50
156.50
+5.00
1
27342
09:22:01
156.00
156.50
156.50
+5.00
2
27341
09:22:01
156.00
156.50
156.00
+4.50
1
27339
09:22:01
156.00
156.50
156.50
+5.00
2
27338
09:22:00
156.00
156.50
156.50
+5.00
1
27336
09:22:00
156.00
156.50
156.50
+5.00
2
27335
09:22:00
156.00
156.50
156.50
+5.00
5
27333
09:22:00
156.00
156.50
156.50
+5.00
10
27328
09:21:57
156.00
156.50
156.00
+4.50
2
27318
09:21:57
156.00
156.50
156.00
+4.50
1
27316
09:21:56
156.00
156.50
156.00
+4.50
4
27315
09:21:56
156.00
156.50
156.50
+5.00
1
27311
09:21:56
156.00
156.50
156.50
+5.00
1
27310
09:21:55
156.00
156.50
156.00
+4.50
1
27309
09:21:55
156.00
156.50
156.00
+4.50
1
27308
09:21:55
156.00
156.50
156.00
+4.50
3
27307
09:21:55
156.00
156.50
156.50
+5.00
10
27304
09:21:55
156.00
156.50
156.50
+5.00
1
27294
09:21:55
156.00
156.50
156.50
+5.00
2
27293
09:21:52
156.00
156.50
156.50
+5.00
1
27291
09:21:52
156.00
156.50
156.00
+4.50
1
27290
09:21:51
156.00
156.50
156.00
+4.50
1
27289
09:21:51
156.00
156.50
156.50
+5.00
1
27288
09:21:50
156.00
156.50
156.50
+5.00
1
27287
09:21:50
156.00
156.50
156.50
+5.00
3
27286
09:21:50
156.00
156.50
156.50
+5.00
1
27283
09:21:50
156.00
156.50
156.50
+5.00
1
27282
09:21:49
156.00
156.50
156.50
+5.00
3
27281
09:21:49
156.00
156.50
156.50
+5.00
1
27278
09:21:49
156.00
156.50
156.50
+5.00
1
27277
09:21:48
156.00
156.50
156.50
+5.00
2
27276
09:21:48
156.00
156.50
156.50
+5.00
2
27274
09:21:48
156.00
156.50
156.00
+4.50
1
27272
09:21:48
156.00
156.50
156.50
+5.00
3
27271
09:21:47
156.00
156.50
156.50
+5.00
2
27268
09:21:47
156.00
156.50
156.50
+5.00
1
27266
09:21:46
156.00
156.50
156.50
+5.00
10
27265
09:21:46
156.00
156.50
156.50
+5.00
5
27255
09:21:45
156.00
156.50
156.00
+4.50
1
27250
09:21:45
156.00
156.50
156.50
+5.00
1
27249
09:21:44
156.00
156.50
156.50
+5.00
1
27248
09:21:44
156.00
156.50
156.00
+4.50
1
27247
09:21:43
156.00
156.50
156.50
+5.00
1
27246
09:21:43
156.00
156.50
156.00
+4.50
10
27245
09:21:43
156.00
156.50
156.50
+5.00
6
27235
09:21:42
156.00
156.50
156.50
+5.00
20
27229
09:21:42
156.00
156.50
156.50
+5.00
1
27209
09:21:42
156.00
156.50
156.00
+4.50
2
27208
09:21:41
156.00
156.50
156.50
+5.00
1
27206
09:21:41
156.00
156.50
156.00
+4.50
2
27205
09:21:41
156.00
156.50
156.50
+5.00
300
27203
09:21:41
156.00
156.50
156.50
+5.00
1
26903
09:21:41
156.00
156.50
156.50
+5.00
1
26902
09:21:41
156.00
156.50
156.00
+4.50
1
26901
09:21:41
156.00
156.50
156.50
+5.00
5
26900
09:21:40
156.00
156.50
156.50
+5.00
5
26895
09:21:40
156.00
156.50
156.50
+5.00
26
26890
09:21:40
156.00
156.50
156.00
+4.50
2
26864
09:21:39
156.00
156.50
156.00
+4.50
1
26862
09:21:39
156.00
156.50
156.50
+5.00
20
26861
09:21:39
156.00
156.50
156.00
+4.50
1
26841
09:21:39
156.00
156.50
156.00
+4.50
1
26840
09:21:38
156.00
156.50
156.50
+5.00
50
26839
09:21:37
156.00
156.50
156.50
+5.00
1
26789
09:21:35
156.00
156.50
156.50
+5.00
3
26788
09:21:34
156.00
156.50
156.50
+5.00
1
26785
09:21:33
156.00
156.50
156.50
+5.00
1
26784
09:21:33
156.00
156.50
156.50
+5.00
2
26783
09:21:33
156.00
156.50
156.00
+4.50
1
26781
09:21:32
156.00
156.50
156.00
+4.50
1
26780
09:21:32
156.00
156.50
156.00
+4.50
1
26779
09:21:32
156.00
156.50
156.50
+5.00
5
26778
09:21:31
156.00
156.50
156.50
+5.00
3
26773
09:21:31
156.00
156.50
156.00
+4.50
1
26770
09:21:31
156.00
156.50
156.50
+5.00
1
26769
09:21:30
156.00
156.50
156.00
+4.50
1
26768
09:21:29
156.00
156.50
156.50
+5.00
1
26767
09:21:28
156.00
156.50
156.50
+5.00
1
26766
09:21:27
156.00
156.50
156.00
+4.50
3
26765
09:21:26
156.00
156.50
156.50
+5.00
20
26762
09:21:23
156.00
156.50
156.50
+5.00
3
26742
09:21:23
156.00
156.50
156.00
+4.50
1
26739
09:21:23
156.00
156.50
156.00
+4.50
1
26738
09:21:22
156.00
156.50
156.00
+4.50
2
26737
09:21:21
156.00
156.50
156.00
+4.50
10
26735
09:21:20
156.00
156.50
156.00
+4.50
1
26725
09:21:19
156.00
156.50
156.50
+5.00
5
26724
09:21:18
156.00
156.50
156.00
+4.50
44
26719
09:21:18
156.00
156.50
156.00
+4.50
150
26675
09:21:18
156.00
156.50
156.00
+4.50
2
26525
09:21:18
156.00
156.50
156.50
+5.00
1
26523
09:21:18
156.00
156.50
156.00
+4.50
1
26522
09:21:17
156.00
156.50
156.00
+4.50
3
26521
09:21:17
156.00
156.50
156.50
+5.00
1
26518
09:21:14
156.00
156.50
156.00
+4.50
3
26517
09:21:14
156.00
156.50
156.50
+5.00
3
26514
09:21:13
156.00
156.50
156.50
+5.00
5
26511
09:21:12
156.00
156.50
156.00
+4.50
1
26506
09:21:11
156.00
156.50
156.00
+4.50
1
26505
09:21:10
156.00
156.50
156.00
+4.50
3
26504
09:21:08
156.00
156.50
156.50
+5.00
1
26501
09:21:07
156.00
156.50
156.50
+5.00
1
26500
09:21:07
156.00
156.50
156.00
+4.50
1
26499
09:21:07
156.00
156.50
156.00
+4.50
5
26498
09:21:06
156.00
156.50
156.50
+5.00
1
26493
09:21:06
156.00
156.50
156.50
+5.00
2
26492
09:21:05
156.00
156.50
156.50
+5.00
3
26490
09:21:05
156.00
156.50
156.50
+5.00
5
26487
09:21:04
156.00
156.50
156.00
+4.50
1
26482
09:21:04
156.00
156.50
156.50
+5.00
1
26481
09:21:04
156.00
156.50
156.50
+5.00
2
26480
09:21:04
156.00
156.50
156.50
+5.00
1
26478
09:21:03
156.00
156.50
156.50
+5.00
2
26477
09:21:01
156.00
156.50
156.50
+5.00
1
26475
09:21:01
156.00
156.50
156.00
+4.50
1
26474
09:21:00
156.00
156.50
156.50
+5.00
1
26473
09:20:59
156.00
156.50
156.00
+4.50
1
26472
09:20:58
156.00
156.50
156.50
+5.00
3
26471
09:20:58
156.00
156.50
156.00
+4.50
2
26468
09:20:56
156.00
156.50
156.50
+5.00
3
26466
09:20:56
156.00
156.50
156.50
+5.00
1
26463
09:20:56
156.00
156.50
156.50
+5.00
1
26462
09:20:55
156.00
156.50
156.00
+4.50
1
26461
09:20:55
156.00
156.50
156.50
+5.00
2
26460
09:20:54
156.00
156.50
156.00
+4.50
1
26458
09:20:54
156.00
156.50
156.00
+4.50
1
26457
09:20:54
156.00
156.50
156.00
+4.50
1
26456
09:20:53
156.00
156.50
156.50
+5.00
4
26455
09:20:52
156.00
156.50
156.50
+5.00
1
26451
09:20:51
156.00
156.50
156.50
+5.00
2
26450
09:20:51
156.00
156.50
156.00
+4.50
1
26448
09:20:51
156.00
156.50
156.50
+5.00
4
26447
09:20:49
156.00
156.50
156.00
+4.50
1
26443
09:20:49
156.00
156.50
156.00
+4.50
12
26442
09:20:45
156.00
156.50
156.50
+5.00
1
26430
09:20:44
156.00
156.50
156.00
+4.50
5
26429
09:20:44
156.00
156.50
156.00
+4.50
1
26424
09:20:43
156.00
156.50
156.00
+4.50
2
26423
09:20:42
156.00
156.50
156.50
+5.00
10
26421
09:20:42
156.00
156.50
156.50
+5.00
1
26411
09:20:42
156.00
156.50
156.50
+5.00
1
26410
09:20:42
156.00
156.50
156.00
+4.50
3
26409
09:20:41
156.00
156.50
156.00
+4.50
5
26406
09:20:40
156.00
156.50
156.50
+5.00
1
26401
09:20:38
156.00
156.50
156.50
+5.00
1
26400
09:20:38
156.00
156.50
156.00
+4.50
1
26399
09:20:38
156.00
156.50
156.50
+5.00
5
26398
09:20:36
156.00
156.50
156.50
+5.00
3
26393
09:20:34
156.00
156.50
156.00
+4.50
1
26390
09:20:32
156.00
156.50
156.50
+5.00
2
26389
09:20:31
156.00
156.50
156.00
+4.50
5
26387
09:20:31
156.00
156.50
156.00
+4.50
1
26382
09:20:29
156.00
156.50
156.50
+5.00
1
26381
09:20:27
156.00
156.50
156.00
+4.50
1
26380
09:20:25
156.00
156.50
156.00
+4.50
1
26379
09:20:25
156.00
156.50
156.00
+4.50
2
26378
09:20:25
156.00
156.50
156.00
+4.50
2
26376
09:20:25
156.00
156.50
156.50
+5.00
1
26374
09:20:24
156.00
156.50
156.00
+4.50
1
26373
09:20:24
156.00
156.50
156.50
+5.00
5
26372
09:20:23
156.00
156.50
156.50
+5.00
1
26367
09:20:23
156.00
156.50
156.00
+4.50
1
26366
09:20:22
156.00
156.50
156.00
+4.50
2
26365
09:20:22
156.00
156.50
156.50
+5.00
3
26363
09:20:21
156.00
156.50
156.00
+4.50
5
26360
09:20:21
156.00
156.50
156.00
+4.50
1
26355
09:20:21
156.00
156.50
156.00
+4.50
1
26354
09:20:21
156.00
156.50
156.00
+4.50
1
26353
09:20:20
156.00
156.50
156.50
+5.00
1
26352
09:20:19
156.00
156.50
156.00
+4.50
5
26351
09:20:19
156.00
156.50
156.00
+4.50
1
26346
09:20:16
156.00
156.50
156.00
+4.50
4
26345
09:20:16
156.00
156.50
156.00
+4.50
3
26341
09:20:16
156.00
156.50
156.00
+4.50
1
26338
09:20:15
156.00
156.50
156.00
+4.50
2
26337
09:20:14
156.00
156.50
156.50
+5.00
3
26335
09:20:14
156.00
156.50
156.00
+4.50
1
26332
09:20:12
156.00
156.50
156.50
+5.00
2
26331
09:20:10
156.00
156.50
156.00
+4.50
1
26329
09:20:10
156.00
156.50
156.50
+5.00
5
26328
09:20:10
156.00
156.50
156.50
+5.00
1
26323
09:20:08
156.00
156.50
156.50
+5.00
1
26322
09:20:07
156.00
156.50
156.00
+4.50
1
26321
09:20:06
156.00
156.50
156.50
+5.00
1
26320
09:20:05
156.00
156.50
156.00
+4.50
1
26319
09:20:03
156.00
156.50
156.00
+4.50
5
26318
09:20:02
156.00
156.50
156.00
+4.50
1
26313
09:20:01
156.00
156.50
156.50
+5.00
18
26312
09:20:01
156.00
156.50
156.50
+5.00
5
26294
09:19:59
156.00
156.50
156.00
+4.50
10
26289
09:19:59
156.00
156.50
156.00
+4.50
2
26279
09:19:58
156.00
156.50
156.00
+4.50
1
26277
09:19:57
156.00
156.50
156.50
+5.00
5
26276
09:19:56
156.00
156.50
156.50
+5.00
1
26271
09:19:54
156.00
156.50
156.00
+4.50
1
26270
09:19:54
156.00
156.50
156.50
+5.00
1
26269
09:19:54
156.00
156.50
156.00
+4.50
1
26268
09:19:53
156.00
156.50
156.00
+4.50
1
26267
09:19:53
156.00
156.50
156.00
+4.50
100
26266
09:19:53
156.00
156.50
156.00
+4.50
1
26166
09:19:53
156.00
156.50
156.00
+4.50
2
26165
09:19:51
156.00
156.50
156.50
+5.00
1
26163
09:19:51
156.00
156.50
156.50
+5.00
1
26162
09:19:51
156.00
156.50
156.50
+5.00
1
26161
09:19:50
156.00
156.50
156.50
+5.00
1
26160
09:19:49
156.00
156.50
156.00
+4.50
2
26159
09:19:48
156.00
156.50
156.00
+4.50
1
26157
09:19:48
156.00
156.50
156.00
+4.50
1
26156
09:19:48
156.00
156.50
156.00
+4.50
1
26155
09:19:45
156.00
156.50
156.00
+4.50
5
26154
09:19:44
156.00
156.50
156.50
+5.00
1
26149
09:19:43
156.00
156.50
156.50
+5.00
5
26148
09:19:43
156.00
156.50
156.00
+4.50
50
26143
09:19:42
156.00
156.50
156.50
+5.00
1
26093
09:19:42
156.00
156.50
156.50
+5.00
1
26092
09:19:41
156.00
156.50
156.00
+4.50
3
26091
09:19:41
156.00
156.50
156.50
+5.00
4
26088
09:19:40
156.00
156.50
156.50
+5.00
1
26084
09:19:39
156.00
156.50
156.50
+5.00
1
26083
09:19:39
156.00
156.50
156.00
+4.50
1
26082
09:19:38
156.00
156.50
156.00
+4.50
1
26081
09:19:36
156.00
156.50
156.00
+4.50
2
26080
09:19:35
156.00
156.50
156.00
+4.50
1
26078
09:19:34
156.00
156.50
156.50
+5.00
1
26077
09:19:33
156.00
156.50
156.50
+5.00
1
26076
09:19:31
156.00
156.50
156.00
+4.50
1
26075
09:19:31
156.00
156.50
156.00
+4.50
1
26074
09:19:31
156.00
156.50
156.50
+5.00
1
26073
09:19:31
156.00
156.50
156.00
+4.50
2
26072
09:19:31
156.00
156.50
156.00
+4.50
5
26070
09:19:30
156.00
156.50
156.00
+4.50
1
26065
09:19:30
156.00
156.50
156.50
+5.00
4
26064
09:19:29
156.00
156.50
156.00
+4.50
2
26060
09:19:28
156.00
156.50
156.00
+4.50
7
26058
09:19:27
156.00
156.50
156.50
+5.00
5
26051
09:19:26
156.00
156.50
156.00
+4.50
1
26046
09:19:26
156.00
156.50
156.50
+5.00
1
26045
09:19:25
156.00
156.50
156.00
+4.50
1
26044
09:19:25
156.00
156.50
156.50
+5.00
1
26043
09:19:24
156.00
156.50
156.00
+4.50
10
26042
09:19:24
156.00
156.50
156.00
+4.50
1
26032
09:19:24
156.00
156.50
156.50
+5.00
1
26031
09:19:23
156.00
156.50
156.00
+4.50
1
26030
09:19:22
156.00
156.50
156.00
+4.50
1
26029
09:19:20
156.00
156.50
156.50
+5.00
2
26028
09:19:20
156.00
156.50
156.00
+4.50
2
26026
09:19:20
156.00
156.50
156.00
+4.50
1
26024
09:19:20
156.00
156.50
156.00
+4.50
1
26023
09:19:17
156.00
156.50
156.50
+5.00
1
26022
09:19:17
156.00
156.50
156.00
+4.50
1
26021
09:19:16
156.00
156.50
156.50
+5.00
5
26020
09:19:14
156.00
156.50
156.50
+5.00
5
26015
09:19:14
156.00
156.50
156.00
+4.50
100
26010
09:19:10
156.00
156.50
156.00
+4.50
1
25910
09:19:08
156.00
156.50
156.50
+5.00
1
25909
09:19:07
156.00
156.50
156.50
+5.00
1
25908
09:19:07
156.00
156.50
156.50
+5.00
1
25907
09:19:06
156.00
156.50
156.00
+4.50
1
25906
09:19:05
156.00
156.50
156.00
+4.50
3
25905
09:19:05
156.00
156.50
156.50
+5.00
1
25902
09:19:05
156.00
156.50
156.50
+5.00
1
25901
09:19:03
156.00
156.50
156.50
+5.00
1
25900
09:19:02
156.00
156.50
156.00
+4.50
1
25899
09:19:02
156.00
156.50
156.00
+4.50
3
25898
09:19:02
156.00
156.50
156.50
+5.00
5
25895
09:19:01
156.00
156.50
156.50
+5.00
1
25890
09:19:01
156.00
156.50
156.50
+5.00
1
25889
09:19:01
156.00
156.50
156.00
+4.50
5
25888
09:19:01
156.00
156.50
156.00
+4.50
1
25883
09:19:00
156.00
156.50
156.00
+4.50
1
25882
09:19:00
156.00
156.50
156.50
+5.00
1
25881
09:19:00
156.00
156.50
156.50
+5.00
1
25880
09:18:59
156.00
156.50
156.50
+5.00
1
25879
09:18:57
156.00
156.50
156.50
+5.00
1
25878
09:18:57
156.00
156.50
156.00
+4.50
2
25877
09:18:56
156.00
156.50
156.50
+5.00
1
25875
09:18:56
156.00
156.50
156.00
+4.50
1
25874
09:18:56
156.00
156.50
156.00
+4.50
1
25873
09:18:55
156.00
156.50
156.00
+4.50
1
25872
09:18:55
156.00
156.50
156.00
+4.50
1
25871
09:18:54
156.00
156.50
156.50
+5.00
1
25870
09:18:54
156.00
156.50
156.50
+5.00
1
25869
09:18:54
156.00
156.50
156.50
+5.00
1
25868
09:18:54
156.00
156.50
156.50
+5.00
3
25867
09:18:54
156.00
156.50
156.00
+4.50
2
25864
09:18:52
156.00
156.50
156.00
+4.50
1
25862
09:18:52
156.00
156.50
156.00
+4.50
1
25861
09:18:51
156.00
156.50
156.00
+4.50
1
25860
09:18:51
156.00
156.50
156.50
+5.00
3
25859
09:18:50
156.00
156.50
156.00
+4.50
1
25856
09:18:49
156.00
156.50
156.50
+5.00
10
25855
09:18:49
156.00
156.50
156.50
+5.00
5
25845
09:18:48
156.00
156.50
156.50
+5.00
2
25840
09:18:47
156.00
156.50
156.00
+4.50
5
25838
09:18:47
156.00
156.50
156.00
+4.50
1
25833
09:18:47
156.00
156.50
156.00
+4.50
1
25832
09:18:47
156.00
156.50
156.00
+4.50
3
25831
09:18:46
156.00
156.50
156.50
+5.00
1
25828
09:18:46
156.00
156.50
156.00
+4.50
1
25827
09:18:41
156.00
156.50
156.00
+4.50
1
25826
09:18:41
156.00
156.50
156.00
+4.50
1
25825
09:18:40
156.00
156.50
156.00
+4.50
1
25824
09:18:39
156.00
156.50
156.00
+4.50
5
25823
09:18:39
156.00
156.50
156.50
+5.00
1
25818
09:18:38
156.00
156.50
156.00
+4.50
1
25817
09:18:38
156.00
156.50
156.00
+4.50
3
25816
09:18:37
156.00
156.50
156.00
+4.50
6
25813
09:18:36
156.00
156.50
156.00
+4.50
1
25807
09:18:36
156.00
156.50
156.50
+5.00
1
25806
09:18:35
156.00
156.50
156.00
+4.50
1
25805
09:18:35
156.00
156.50
156.50
+5.00
5
25804
09:18:34
156.00
156.50
156.00
+4.50
1
25799
09:18:33
156.00
156.50
156.00
+4.50
2
25798
09:18:33
156.00
156.50
156.00
+4.50
1
25796
09:18:32
156.00
156.50
156.00
+4.50
5
25795
09:18:32
156.00
156.50
156.00
+4.50
1
25790
09:18:30
156.00
156.50
156.00
+4.50
3
25789
09:18:30
156.00
156.50
156.00
+4.50
3
25786
09:18:29
156.00
156.50
156.00
+4.50
1
25783
09:18:29
156.00
156.50
156.50
+5.00
1
25782
09:18:29
156.00
156.50
156.00
+4.50
1
25781
09:18:28
156.00
156.50
156.00
+4.50
1
25780
09:18:28
156.00
156.50
156.00
+4.50
2
25779
09:18:28
156.00
156.50
156.00
+4.50
1
25777
09:18:27
156.00
156.50
156.50
+5.00
6
25776
09:18:27
156.00
156.50
156.00
+4.50
1
25770
09:18:25
156.00
156.50
156.00
+4.50
1
25769
09:18:25
156.00
156.50
156.00
+4.50
1
25768
09:18:25
156.00
156.50
156.00
+4.50
1
25767
09:18:23
156.00
156.50
156.00
+4.50
1
25766
09:18:22
156.00
156.50
156.00
+4.50
1
25765
09:18:21
156.00
156.50
156.50
+5.00
5
25764
09:18:21
156.00
156.50
156.00
+4.50
1
25759
09:18:20
156.00
156.50
156.00
+4.50
1
25758
09:18:20
156.00
156.50
156.00
+4.50
2
25757
09:18:19
156.00
156.50
156.00
+4.50
1
25755
09:18:19
156.00
156.50
156.00
+4.50
3
25754
09:18:17
156.00
156.50
156.00
+4.50
1
25751
09:18:17
156.00
156.50
156.00
+4.50
1
25750
09:18:17
156.00
156.50
156.00
+4.50
1
25749
09:18:16
156.00
156.50
156.00
+4.50
1
25748
09:18:15
156.00
156.50
156.00
+4.50
1
25747
09:18:15
156.00
156.50
156.50
+5.00
1
25746
09:18:15
156.00
156.50
156.00
+4.50
1
25745
09:18:14
156.00
156.50
156.00
+4.50
2
25744
09:18:14
156.00
156.50
156.00
+4.50
1
25742
09:18:13
156.00
156.50
156.00
+4.50
5
25741
09:18:12
156.00
156.50
156.00
+4.50
1
25736
09:18:12
156.00
156.50
156.00
+4.50
1
25735
09:18:12
156.00
156.50
156.50
+5.00
1
25734
09:18:10
156.00
156.50
156.00
+4.50
3
25733
09:18:10
156.00
156.50
156.50
+5.00
1
25730
09:18:10
156.00
156.50
156.50
+5.00
3
25729
09:18:10
156.00
156.50
156.00
+4.50
5
25726
09:18:09
156.00
156.50
156.00
+4.50
2
25721
09:18:09
156.00
156.50
156.00
+4.50
1
25719
09:18:08
156.00
156.50
156.00
+4.50
1
25718
09:18:08
156.00
156.50
156.00
+4.50
1
25717
09:18:08
156.00
156.50
156.00
+4.50
1
25716
09:18:08
156.00
156.50
156.50
+5.00
4
25715
09:18:08
156.00
156.50
156.00
+4.50
1
25711
09:18:07
156.00
156.50
156.00
+4.50
1
25710
09:18:07
156.00
156.50
156.00
+4.50
2
25709
09:18:07
156.00
156.50
156.50
+5.00
2
25707
09:18:06
156.00
156.50
156.00
+4.50
1
25705
09:18:06
156.00
156.50
156.00
+4.50
1
25704
09:18:06
156.00
156.50
156.00
+4.50
3
25703
09:18:05
156.00
156.50
156.00
+4.50
1
25700
09:18:05
156.00
156.50
156.00
+4.50
1
25699
09:18:05
156.00
156.50
156.00
+4.50
1
25698
09:18:05
156.00
156.50
156.50
+5.00
3
25697
09:18:04
156.00
156.50
156.00
+4.50
1
25694
09:18:03
156.00
156.50
156.00
+4.50
1
25693
09:18:01
156.00
156.50
156.00
+4.50
16
25692
09:18:00
156.00
156.50
156.00
+4.50
1
25676
09:18:00
156.00
156.50
156.00
+4.50
2
25675
09:18:00
156.00
156.50
156.00
+4.50
1
25673
09:17:59
156.00
156.50
156.00
+4.50
7
25672
09:17:59
156.00
156.50
156.00
+4.50
1
25665
09:17:59
156.00
156.50
156.00
+4.50
1
25664
09:17:58
156.00
156.50
156.50
+5.00
1
25663
09:17:57
156.00
156.50
156.00
+4.50
1
25662
09:17:55
156.00
156.50
156.00
+4.50
1
25661
09:17:55
156.00
156.50
156.00
+4.50
3
25660
09:17:55
156.00
156.50
156.50
+5.00
1
25657
09:17:54
156.00
156.50
156.00
+4.50
3
25656
09:17:54
156.00
156.50
156.00
+4.50
5
25653
09:17:54
156.00
156.50
156.50
+5.00
5
25648
09:17:53
156.00
156.50
156.50
+5.00
1
25643
09:17:52
156.00
156.50
156.00
+4.50
1
25642
09:17:52
156.00
156.50
156.00
+4.50
2
25641
09:17:50
156.00
156.50
156.00
+4.50
10
25639
09:17:50
156.00
156.50
156.00
+4.50
10
25629
09:17:50
156.00
156.50
156.00
+4.50
1
25619
09:17:49
156.00
156.50
156.00
+4.50
1
25618
09:17:48
156.00
156.50
156.00
+4.50
1
25617
09:17:48
156.00
156.50
156.00
+4.50
1
25616
09:17:47
156.00
156.50
156.00
+4.50
1
25615
09:17:46
156.00
156.50
156.00
+4.50
5
25614
09:17:46
156.00
156.50
156.00
+4.50
1
25609
09:17:45
156.00
156.50
156.00
+4.50
1
25608
09:17:44
156.00
156.50
156.00
+4.50
1
25607
09:17:44
156.00
156.50
156.00
+4.50
2
25606
09:17:44
156.00
156.50
156.00
+4.50
1
25604
09:17:43
156.00
156.50
156.00
+4.50
1
25603
09:17:43
156.00
156.50
156.00
+4.50
1
25602
09:17:42
156.00
156.50
156.00
+4.50
2
25601
09:17:42
156.00
156.50
156.00
+4.50
2
25599
09:17:42
156.00
156.50
156.00
+4.50
10
25597
09:17:41
156.00
156.50
156.00
+4.50
1
25587
09:17:40
156.00
156.50
156.00
+4.50
1
25586
09:17:40
156.00
156.50
156.00
+4.50
2
25585
09:17:40
156.00
156.50
156.00
+4.50
1
25583
09:17:40
156.00
156.50
156.50
+5.00
5
25582
09:17:40
156.00
156.50
156.00
+4.50
2
25577
09:17:40
156.00
156.50
156.00
+4.50
1
25575
09:17:39
156.00
156.50
156.00
+4.50
1
25574
09:17:38
156.00
156.50
156.00
+4.50
1
25573
09:17:38
156.00
156.50
156.00
+4.50
4
25572
09:17:38
156.00
156.50
156.50
+5.00
1
25568
09:17:37
156.00
156.50
156.50
+5.00
1
25567
09:17:36
156.00
156.50
156.00
+4.50
32
25566
09:17:36
156.00
156.50
156.00
+4.50
1
25534
09:17:35
156.00
156.50
156.00
+4.50
2
25533
09:17:35
156.00
156.50
156.00
+4.50
1
25531
09:17:35
156.00
156.50
156.50
+5.00
2
25530
09:17:34
156.00
156.50
156.00
+4.50
1
25528
09:17:33
156.00
156.50
156.50
+5.00
1
25527
09:17:33
156.00
156.50
156.00
+4.50
2
25526
09:17:33
156.00
156.50
156.50
+5.00
1
25524
09:17:33
156.00
156.50
156.00
+4.50
2
25523
09:17:32
156.00
156.50
156.50
+5.00
2
25521
09:17:32
156.00
156.50
156.00
+4.50
3
25519
09:17:31
156.00
156.50
156.00
+4.50
1
25516
09:17:31
156.00
156.50
156.00
+4.50
1
25515
09:17:30
156.00
156.50
156.00
+4.50
1
25514
09:17:30
156.00
156.50
156.00
+4.50
1
25513
09:17:30
156.00
156.50
156.00
+4.50
2
25512
09:17:30
156.00
156.50
156.00
+4.50
1
25510
09:17:28
156.00
156.50
156.00
+4.50
1
25509
09:17:27
156.00
156.50
156.00
+4.50
1
25508
09:17:27
156.00
156.50
156.50
+5.00
5
25507
09:17:27
156.00
156.50
156.00
+4.50
1
25502
09:17:26
156.00
156.50
156.00
+4.50
10
25501
09:17:25
156.00
156.50
156.00
+4.50
1
25491
09:17:25
156.00
156.50
156.00
+4.50
1
25490
09:17:24
156.00
156.50
156.00
+4.50
3
25489
09:17:24
156.00
156.50
156.00
+4.50
1
25486
09:17:22
156.00
156.50
156.00
+4.50
1
25485
09:17:22
156.00
156.50
156.00
+4.50
2
25484
09:17:20
156.00
156.50
156.00
+4.50
15
25482
09:17:19
156.00
156.50
156.50
+5.00
2
25467
09:17:19
156.00
156.50
156.00
+4.50
3
25465
09:17:19
156.00
156.50
156.50
+5.00
1
25462
09:17:19
156.00
156.50
156.00
+4.50
25
25461
09:17:19
156.00
156.50
156.00
+4.50
2
25436
09:17:19
156.00
156.50
156.00
+4.50
1
25434
09:17:16
156.00
156.50
156.00
+4.50
1
25433
09:17:15
156.00
156.50
156.00
+4.50
1
25432
09:17:15
156.00
156.50
156.00
+4.50
1
25431
09:17:15
156.00
156.50
156.00
+4.50
1
25430
09:17:14
156.00
156.50
156.50
+5.00
1
25429
09:17:14
156.00
156.50
156.00
+4.50
1
25428
09:17:13
156.00
156.50
156.00
+4.50
1
25427
09:17:13
156.00
156.50
156.50
+5.00
5
25426
09:17:12
156.00
156.50
156.00
+4.50
1
25421
09:17:11
156.00
156.50
156.50
+5.00
3
25420
09:17:11
156.00
156.50
156.00
+4.50
1
25417
09:17:09
156.00
156.50
156.00
+4.50
3
25416
09:17:08
156.00
156.50
156.00
+4.50
1
25413
09:17:07
156.00
156.50
156.00
+4.50
1
25412
09:17:07
156.00
156.50
156.50
+5.00
1
25411
09:17:07
156.00
156.50
156.50
+5.00
1
25410
09:17:05
156.00
156.50
156.00
+4.50
1
25409
09:17:05
156.00
156.50
156.50
+5.00
3
25408
09:17:04
156.00
156.50
156.00
+4.50
1
25405
09:17:04
156.00
156.50
156.00
+4.50
1
25404
09:17:04
156.00
156.50
156.00
+4.50
1
25403
09:17:04
156.00
156.50
156.00
+4.50
1
25402
09:17:03
156.00
156.50
156.50
+5.00
2
25401
09:17:03
156.00
156.50
156.00
+4.50
1
25399
09:17:02
156.00
156.50
156.50
+5.00
2
25398
09:17:02
156.00
156.50
156.00
+4.50
2
25396
09:17:02
156.00
156.50
156.00
+4.50
1
25394
09:17:00
156.00
156.50
156.00
+4.50
2
25393
09:17:00
156.00
156.50
156.50
+5.00
4
25391
09:16:59
156.00
156.50
156.50
+5.00
1
25387
09:16:59
156.00
156.50
156.00
+4.50
1
25386
09:16:57
156.00
156.50
156.00
+4.50
1
25385
09:16:57
156.00
156.50
156.00
+4.50
1
25384
09:16:56
156.00
156.50
156.50
+5.00
1
25383
09:16:55
156.00
156.50
156.00
+4.50
10
25382
09:16:55
156.00
156.50
156.00
+4.50
1
25372
09:16:54
156.00
156.50
156.00
+4.50
10
25371
09:16:54
156.00
156.50
156.00
+4.50
1
25361
09:16:53
156.00
156.50
156.00
+4.50
1
25360
09:16:53
156.00
156.50
156.00
+4.50
1
25359
09:16:53
156.00
156.50
156.00
+4.50
2
25358
09:16:52
156.00
156.50
156.00
+4.50
2
25356
09:16:52
156.00
156.50
156.50
+5.00
10
25354
09:16:51
156.00
156.50
156.00
+4.50
1
25344
09:16:50
156.00
156.50
156.00
+4.50
1
25343
09:16:50
156.00
156.50
156.00
+4.50
3
25342
09:16:50
156.00
156.50
156.50
+5.00
1
25339
09:16:48
156.00
156.50
156.00
+4.50
1
25338
09:16:47
156.00
156.50
156.00
+4.50
1
25337
09:16:47
156.00
156.50
156.50
+5.00
1
25336
09:16:46
156.00
156.50
156.00
+4.50
1
25335
09:16:46
156.00
156.50
156.50
+5.00
3
25334
09:16:44
156.00
156.50
156.00
+4.50
1
25331
09:16:44
156.00
156.50
156.00
+4.50
1
25330
09:16:43
156.00
156.50
156.00
+4.50
1
25329
09:16:43
156.00
156.50
156.50
+5.00
1
25328
09:16:43
156.00
156.50
156.00
+4.50
2
25327
09:16:43
156.00
156.50
156.00
+4.50
1
25325
09:16:41
156.00
156.50
156.00
+4.50
1
25324
09:16:40
156.00
156.50
156.50
+5.00
1
25323
09:16:40
156.00
156.50
156.50
+5.00
4
25322
09:16:39
156.00
156.50
156.50
+5.00
3
25318
09:16:38
156.00
156.50
156.00
+4.50
1
25315
09:16:37
156.00
156.50
156.00
+4.50
1
25314
09:16:37
156.00
156.50
156.00
+4.50
1
25313
09:16:37
156.00
156.50
156.00
+4.50
2
25312
09:16:36
156.00
156.50
156.00
+4.50
4
25310
09:16:35
156.00
156.50
156.00
+4.50
2
25306
09:16:35
156.00
156.50
156.00
+4.50
4
25304
09:16:34
156.00
156.50
156.00
+4.50
1
25300
09:16:30
156.00
156.50
156.00
+4.50
1
25299
09:16:29
156.00
156.50
156.50
+5.00
1
25298
09:16:28
156.00
156.50
156.00
+4.50
1
25297
09:16:28
156.00
156.50
156.50
+5.00
1
25296
09:16:28
156.00
156.50
156.00
+4.50
1
25295
09:16:27
156.00
156.50
156.00
+4.50
1
25294
09:16:27
156.00
156.50
156.50
+5.00
1
25293
09:16:27
156.00
156.50
156.00
+4.50
1
25292
09:16:27
156.00
156.50
156.00
+4.50
3
25291
09:16:26
156.00
156.50
156.00
+4.50
2
25288
09:16:25
156.00
156.50
156.00
+4.50
1
25286
09:16:25
156.00
156.50
156.00
+4.50
1
25285
09:16:24
156.00
156.50
156.00
+4.50
1
25284
09:16:23
156.00
156.50
156.00
+4.50
1
25283
09:16:21
156.00
156.50
156.50
+5.00
1
25282
09:16:21
156.00
156.50
156.50
+5.00
1
25281
09:16:20
156.00
156.50
156.50
+5.00
1
25280
09:16:20
156.00
156.50
156.00
+4.50
1
25279
09:16:19
156.00
156.50
156.00
+4.50
2
25278
09:16:19
156.00
156.50
156.00
+4.50
1
25276
09:16:18
156.00
156.50
156.50
+5.00
1
25275
09:16:18
156.00
156.50
156.00
+4.50
1
25274
09:16:18
156.00
156.50
156.00
+4.50
1
25273
09:16:17
156.00
156.50
156.00
+4.50
1
25272
09:16:17
156.00
156.50
156.00
+4.50
1
25271
09:16:16
156.00
156.50
156.00
+4.50
2
25270
09:16:16
156.00
156.50
156.00
+4.50
1
25268
09:16:16
156.00
156.50
156.00
+4.50
1
25267
09:16:16
156.00
156.50
156.50
+5.00
1
25266
09:16:14
156.00
156.50
156.00
+4.50
2
25265
09:16:14
156.00
156.50
156.00
+4.50
1
25263
09:16:14
156.00
156.50
156.00
+4.50
2
25262
09:16:13
156.00
156.50
156.00
+4.50
70
25260
09:16:13
156.00
156.50
156.50
+5.00
3
25190
09:16:12
156.00
156.50
156.00
+4.50
1
25187
09:16:12
156.00
156.50
156.00
+4.50
2
25186
09:16:10
156.00
156.50
156.50
+5.00
1
25184
09:16:10
156.00
156.50
156.00
+4.50
2
25183
09:16:09
156.00
156.50
156.00
+4.50
30
25181
09:16:09
156.00
156.50
156.00
+4.50
1
25151
09:16:08
156.00
156.50
156.50
+5.00
1
25150
09:16:08
156.00
156.50
156.00
+4.50
6
25149
09:16:06
156.00
156.50
156.50
+5.00
1
25143
09:16:06
156.00
156.50
156.00
+4.50
1
25142
09:16:05
156.00
156.50
156.00
+4.50
1
25141
09:16:04
156.00
156.50
156.50
+5.00
1
25140
09:16:02
156.00
156.50
156.50
+5.00
3
25139
09:16:02
156.00
156.50
156.00
+4.50
2
25136
09:16:01
156.00
156.50
156.50
+5.00
1
25134
09:16:00
156.00
156.50
156.00
+4.50
1
25133
09:15:58
156.00
156.50
156.00
+4.50
1
25132
09:15:57
156.00
156.50
156.00
+4.50
1
25131
09:15:57
156.00
156.50
156.00
+4.50
1
25130
09:15:56
156.00
156.50
156.00
+4.50
1
25129
09:15:55
156.00
156.50
156.00
+4.50
2
25128
09:15:54
156.00
156.50
156.50
+5.00
1
25126
09:15:54
156.00
156.50
156.00
+4.50
2
25125
09:15:54
156.00
156.50
156.50
+5.00
1
25123
09:15:54
156.00
156.50
156.00
+4.50
1
25122
09:15:53
156.00
156.50
156.50
+5.00
1
25121
09:15:52
156.00
156.50
156.50
+5.00
2
25120
09:15:52
156.00
156.50
156.50
+5.00
1
25118
09:15:51
156.00
156.50
156.00
+4.50
2
25117
09:15:49
156.00
156.50
156.00
+4.50
1
25115
09:15:49
156.00
156.50
156.00
+4.50
1
25114
09:15:47
156.00
156.50
156.50
+5.00
5
25113
09:15:47
156.00
156.50
156.50
+5.00
1
25108
09:15:46
156.00
156.50
156.00
+4.50
4
25107
09:15:46
156.00
156.50
156.00
+4.50
1
25103
09:15:46
156.00
156.50
156.00
+4.50
1
25102
09:15:46
156.00
156.50
156.00
+4.50
1
25101
09:15:46
156.00
156.50
156.00
+4.50
1
25100
09:15:45
156.00
156.50
156.00
+4.50
1
25099
09:15:44
156.00
156.50
156.00
+4.50
1
25098
09:15:44
156.00
156.50
156.00
+4.50
1
25097
09:15:43
156.00
156.50
156.00
+4.50
1
25096
09:15:41
156.00
156.50
156.00
+4.50
2
25095
09:15:41
156.00
156.50
156.00
+4.50
4
25093
09:15:41
156.00
156.50
156.50
+5.00
1
25089
09:15:41
156.00
156.50
156.50
+5.00
6
25088
09:15:40
156.00
156.50
156.00
+4.50
1
25082
09:15:40
156.00
156.50
156.00
+4.50
1
25081
09:15:40
156.00
156.50
156.00
+4.50
30
25080
09:15:39
156.00
156.50
156.00
+4.50
1
25050
09:15:39
156.00
156.50
156.50
+5.00
1
25049
09:15:37
156.00
156.50
156.50
+5.00
1
25048
09:15:37
156.00
156.50
156.00
+4.50
1
25047
09:15:37
156.00
156.50
156.00
+4.50
1
25046
09:15:37
156.00
156.50
156.00
+4.50
5
25045
09:15:37
156.00
156.50
156.50
+5.00
1
25040
09:15:36
156.00
156.50
156.50
+5.00
1
25039
09:15:36
156.00
156.50
156.50
+5.00
4
25038
09:15:35
156.00
156.50
156.00
+4.50
1
25034
09:15:35
156.00
156.50
156.50
+5.00
1
25033
09:15:34
156.00
156.50
156.00
+4.50
1
25032
09:15:34
156.00
156.50
156.00
+4.50
2
25031
09:15:34
156.00
156.50
156.00
+4.50
1
25029
09:15:33
156.00
156.50
156.50
+5.00
10
25028
09:15:32
156.00
156.50
156.00
+4.50
1
25018
09:15:32
156.00
156.50
156.50
+5.00
1
25017
09:15:32
156.00
156.50
156.50
+5.00
1
25016
09:15:31
156.00
156.50
156.50
+5.00
5
25015
09:15:31
156.00
156.50
156.00
+4.50
1
25010
09:15:31
156.00
156.50
156.00
+4.50
2
25009
09:15:31
156.00
156.50
156.00
+4.50
5
25007
09:15:30
156.00
156.50
156.00
+4.50
1
25002
09:15:29
156.00
156.50
156.00
+4.50
1
25001
09:15:29
156.00
156.50
156.00
+4.50
1
25000
09:15:27
156.00
156.50
156.50
+5.00
3
24999
09:15:27
156.00
156.50
156.00
+4.50
1
24996
09:15:27
156.00
156.50
156.00
+4.50
1
24995
09:15:27
156.00
156.50
156.00
+4.50
2
24994
09:15:26
156.00
156.50
156.00
+4.50
1
24992
09:15:26
156.00
156.50
156.00
+4.50
1
24991
09:15:25
156.00
156.50
156.00
+4.50
1
24990
09:15:25
156.00
156.50
156.00
+4.50
3
24989
09:15:25
156.00
156.50
156.00
+4.50
1
24986
09:15:25
156.00
156.50
156.00
+4.50
1
24985
09:15:24
156.00
156.50
156.00
+4.50
1
24984
09:15:24
156.00
156.50
156.00
+4.50
2
24983
09:15:23
156.00
156.50
156.00
+4.50
1
24981
09:15:23
156.00
156.50
156.00
+4.50
1
24980
09:15:23
156.00
156.50
156.00
+4.50
2
24979
09:15:23
156.00
156.50
156.00
+4.50
1
24977
09:15:22
156.00
156.50
156.00
+4.50
1
24976
09:15:22
156.00
156.50
156.00
+4.50
1
24975
09:15:22
156.00
156.50
156.00
+4.50
1
24974
09:15:22
156.00
156.50
156.00
+4.50
1
24973
09:15:20
156.00
156.50
156.00
+4.50
5
24972
09:15:20
156.00
156.50
156.00
+4.50
1
24967
09:15:19
156.00
156.50
156.00
+4.50
3
24966
09:15:18
156.00
156.50
156.00
+4.50
1
24963
09:15:18
156.00
156.50
156.00
+4.50
3
24962
09:15:18
156.00
156.50
156.00
+4.50
1
24959
09:15:17
156.00
156.50
156.00
+4.50
2
24958
09:15:17
156.00
156.50
156.00
+4.50
1
24956
09:15:17
156.00
156.50
156.00
+4.50
2
24955
09:15:16
156.00
156.50
156.00
+4.50
1
24953
09:15:16
156.00
156.50
156.00
+4.50
1
24952
09:15:15
156.00
156.50
156.00
+4.50
1
24951
09:15:15
156.00
156.50
156.00
+4.50
1
24950
09:15:15
156.00
156.50
156.00
+4.50
6
24949
09:15:15
156.00
156.50
156.00
+4.50
1
24943
09:15:15
156.00
156.50
156.00
+4.50
5
24942
09:15:14
156.00
156.50
156.00
+4.50
1
24937
09:15:14
156.00
156.50
156.00
+4.50
1
24936
09:15:14
156.00
156.50
156.00
+4.50
4
24935
09:15:13
156.00
156.50
156.00
+4.50
2
24931
09:15:13
156.00
156.50
156.00
+4.50
5
24929
09:15:13
156.00
156.50
156.00
+4.50
1
24924
09:15:13
156.00
156.50
156.00
+4.50
1
24923
09:15:12
156.00
156.50
156.50
+5.00
1
24922
09:15:12
156.00
156.50
156.00
+4.50
1
24921
09:15:10
156.00
156.50
156.00
+4.50
1
24920
09:15:10
156.00
156.50
156.00
+4.50
1
24919
09:15:10
156.00
156.50
156.00
+4.50
16
24918
09:15:10
156.00
156.50
156.00
+4.50
1
24902
09:15:09
156.00
156.50
156.00
+4.50
1
24901
09:15:09
156.00
156.50
156.00
+4.50
1
24900
09:15:09
156.00
156.50
156.00
+4.50
50
24899
09:15:08
156.00
156.50
156.00
+4.50
2
24849
09:15:08
156.00
156.50
156.00
+4.50
1
24847
09:15:08
156.00
156.50
156.00
+4.50
3
24846
09:15:08
156.00
156.50
156.00
+4.50
2
24843
09:15:08
156.00
156.50
156.00
+4.50
100
24841
09:15:07
156.00
156.50
156.50
+5.00
5
24741
09:15:07
156.00
156.50
156.00
+4.50
1
24736
09:15:07
156.00
156.50
156.00
+4.50
1
24735
09:15:07
156.00
156.50
156.00
+4.50
1
24734
09:15:06
156.00
156.50
156.00
+4.50
1
24733
09:15:06
156.00
156.50
156.00
+4.50
1
24732
09:15:05
156.00
156.50
156.00
+4.50
1
24731
09:15:05
156.00
156.50
156.00
+4.50
1
24730
09:15:04
156.00
156.50
156.00
+4.50
1
24729
09:15:04
156.00
156.50
156.00
+4.50
10
24728
09:15:04
156.00
156.50
156.00
+4.50
1
24718
09:15:03
156.00
156.50
156.00
+4.50
1
24717
09:15:02
156.00
156.50
156.00
+4.50
1
24716
09:15:02
156.00
156.50
156.00
+4.50
1
24715
09:15:01
156.00
156.50
156.00
+4.50
2
24714
09:15:01
156.00
156.50
156.00
+4.50
1
24712
09:15:01
156.00
156.50
156.00
+4.50
1
24711
09:15:00
156.00
156.50
156.00
+4.50
5
24710
09:15:00
156.00
156.50
156.00
+4.50
1
24705
09:14:59
156.00
156.50
156.00
+4.50
1
24704
09:14:59
156.00
156.50
156.00
+4.50
1
24703
09:14:59
156.00
156.50
156.50
+5.00
1
24702
09:14:58
156.00
156.50
156.50
+5.00
1
24701
09:14:58
156.00
156.50
156.00
+4.50
2
24700
09:14:57
156.00
156.50
156.00
+4.50
1
24698
09:14:57
156.00
156.50
156.00
+4.50
20
24697
09:14:56
156.00
156.50
156.00
+4.50
2
24677
09:14:56
156.00
156.50
156.00
+4.50
1
24675
09:14:56
156.00
156.50
156.50
+5.00
1
24674
09:14:56
156.00
156.50
156.00
+4.50
1
24673
09:14:55
156.00
156.50
156.50
+5.00
1
24672
09:14:55
156.00
156.50
156.00
+4.50
1
24671
09:14:55
156.00
156.50
156.00
+4.50
1
24670
09:14:55
156.00
156.50
156.00
+4.50
1
24669
09:14:54
156.00
156.50
156.00
+4.50
1
24668
09:14:54
156.00
156.50
156.00
+4.50
1
24667
09:14:53
156.00
156.50
156.50
+5.00
3
24666
09:14:53
156.00
156.50
156.00
+4.50
1
24663
09:14:53
156.00
156.50
156.00
+4.50
1
24662
09:14:52
156.00
156.50
156.00
+4.50
1
24661
09:14:52
156.00
156.50
156.00
+4.50
2
24660
09:14:52
156.00
156.50
156.00
+4.50
1
24658
09:14:52
156.00
156.50
156.00
+4.50
2
24657
09:14:52
156.00
156.50
156.00
+4.50
1
24655
09:14:52
156.00
156.50
156.00
+4.50
1
24654
09:14:52
156.00
156.50
156.00
+4.50
1
24653
09:14:52
156.00
156.50
156.00
+4.50
10
24652
09:14:51
156.00
156.50
156.00
+4.50
1
24642
09:14:51
156.00
156.50
156.50
+5.00
2
24641
09:14:50
156.00
156.50
156.00
+4.50
2
24639
09:14:50
156.00
156.50
156.00
+4.50
2
24637
09:14:50
156.00
156.50
156.00
+4.50
1
24635
09:14:49
156.00
156.50
156.00
+4.50
1
24634
09:14:49
156.00
156.50
156.50
+5.00
1
24633
09:14:48
156.00
156.50
156.00
+4.50
100
24632
09:14:47
156.00
156.50
156.00
+4.50
1
24532
09:14:47
156.00
156.50
156.00
+4.50
1
24531
09:14:47
156.00
156.50
156.00
+4.50
1
24530
09:14:46
156.00
156.50
156.00
+4.50
1
24529
09:14:46
156.00
156.50
156.00
+4.50
1
24528
09:14:46
156.00
156.50
156.50
+5.00
1
24527
09:14:46
156.00
156.50
156.00
+4.50
20
24526
09:14:45
156.00
156.50
156.00
+4.50
1
24506
09:14:45
156.00
156.50
156.00
+4.50
1
24505
09:14:44
156.00
156.50
156.00
+4.50
1
24504
09:14:44
156.00
156.50
156.00
+4.50
1
24503
09:14:43
156.00
156.50
156.00
+4.50
1
24502
09:14:42
156.00
156.50
156.00
+4.50
1
24501
09:14:41
156.00
156.50
156.00
+4.50
1
24500
09:14:41
156.00
156.50
156.00
+4.50
1
24499
09:14:40
156.00
156.50
156.00
+4.50
5
24498
09:14:40
156.00
156.50
156.00
+4.50
2
24493
09:14:38
156.00
156.50
156.00
+4.50
1
24491
09:14:37
156.00
156.50
156.00
+4.50
2
24490
09:14:36
156.00
156.50
156.00
+4.50
1
24488
09:14:33
156.00
156.50
156.00
+4.50
1
24487
09:14:33
156.00
156.50
156.00
+4.50
2
24486
09:14:33
156.00
156.50
156.00
+4.50
1
24484
09:14:33
156.00
156.50
156.50
+5.00
10
24483
09:14:33
156.00
156.50
156.00
+4.50
1
24473
09:14:33
156.00
156.50
156.00
+4.50
1
24472
09:14:33
156.00
156.50
156.50
+5.00
2
24471
09:14:33
156.00
156.50
156.00
+4.50
1
24469
09:14:33
156.00
156.50
156.00
+4.50
20
24468
09:14:32
156.00
156.50
156.00
+4.50
25
24448
09:14:30
156.00
156.50
156.00
+4.50
1
24423
09:14:30
156.00
156.50
156.50
+5.00
2
24422
09:14:30
156.00
156.50
156.00
+4.50
1
24420
09:14:30
156.00
156.50
156.00
+4.50
1
24419
09:14:29
156.00
156.50
156.00
+4.50
100
24418
09:14:29
156.00
156.50
156.50
+5.00
1
24318
09:14:29
156.00
156.50
156.00
+4.50
4
24317
09:14:29
156.00
156.50
156.00
+4.50
25
24313
09:14:29
156.00
156.50
156.00
+4.50
5
24288
09:14:28
156.00
156.50
156.00
+4.50
2
24283
09:14:28
156.00
156.50
156.00
+4.50
1
24281
09:14:28
156.00
156.50
156.50
+5.00
8
24280
09:14:27
156.00
156.50
156.00
+4.50
1
24272
09:14:27
156.00
156.50
156.50
+5.00
1
24271
09:14:27
156.00
156.50
156.00
+4.50
20
24270
09:14:26
156.00
156.50
156.00
+4.50
1
24250
09:14:24
156.00
156.50
156.50
+5.00
1
24249
09:14:23
156.00
156.50
156.00
+4.50
1
24248
09:14:23
156.00
156.50
156.00
+4.50
1
24247
09:14:22
156.00
156.50
156.00
+4.50
1
24246
09:14:22
156.00
156.50
156.50
+5.00
3
24245
09:14:21
156.00
156.50
156.00
+4.50
1
24242
09:14:21
156.00
156.50
156.00
+4.50
1
24241
09:14:20
156.00
156.50
156.50
+5.00
1
24240
09:14:19
156.00
156.50
156.50
+5.00
1
24239
09:14:19
156.00
156.50
156.00
+4.50
1
24238
09:14:19
156.00
156.50
156.50
+5.00
1
24237
09:14:19
156.00
156.50
156.50
+5.00
1
24236
09:14:18
156.00
156.50
156.00
+4.50
1
24235
09:14:18
156.00
156.50
156.00
+4.50
3
24234
09:14:17
156.00
156.50
156.00
+4.50
3
24231
09:14:17
156.00
156.50
156.50
+5.00
1
24228
09:14:17
156.00
156.50
156.50
+5.00
10
24227
09:14:17
156.00
156.50
156.00
+4.50
2
24217
09:14:16
156.00
156.50
156.50
+5.00
4
24215
09:14:15
156.00
156.50
156.00
+4.50
1
24211
09:14:14
156.00
156.50
156.00
+4.50
3
24210
09:14:13
156.00
156.50
156.50
+5.00
1
24207
09:14:13
156.00
156.50
156.00
+4.50
1
24206
09:14:11
156.00
156.50
156.00
+4.50
1
24205
09:14:11
156.00
156.50
156.50
+5.00
5
24204
09:14:10
156.00
156.50
156.00
+4.50
1
24199
09:14:09
156.00
156.50
156.00
+4.50
1
24198
09:14:09
156.00
156.50
156.00
+4.50
1
24197
09:14:09
156.00
156.50
156.00
+4.50
3
24196
09:14:08
156.00
156.50
156.50
+5.00
2
24193
09:14:08
156.00
156.50
156.00
+4.50
5
24191
09:14:07
156.00
156.50
156.00
+4.50
1
24186
09:14:07
156.00
156.50
156.00
+4.50
10
24185
09:14:03
156.00
156.50
156.00
+4.50
1
24175
09:14:02
156.00
156.50
156.50
+5.00
1
24174
09:14:02
156.00
156.50
156.00
+4.50
1
24173
09:14:02
156.00
156.50
156.50
+5.00
1
24172
09:14:02
156.00
156.50
156.00
+4.50
1
24171
09:14:02
156.00
156.50
156.00
+4.50
2
24170
09:14:02
156.00
156.50
156.50
+5.00
2
24168
09:14:01
156.00
156.50
156.50
+5.00
1
24166
09:14:00
156.00
156.50
156.00
+4.50
20
24165
09:14:00
156.00
156.50
156.00
+4.50
1
24145
09:13:59
156.00
156.50
156.00
+4.50
1
24144
09:13:59
156.00
156.50
156.00
+4.50
45
24143
09:13:59
156.00
156.50
156.50
+5.00
2
24098
09:13:59
156.00
156.50
156.00
+4.50
1
24096
09:13:59
156.00
156.50
156.00
+4.50
1
24095
09:13:58
156.00
156.50
156.50
+5.00
1
24094
09:13:58
156.00
156.50
156.50
+5.00
10
24093
09:13:56
156.00
156.50
156.50
+5.00
4
24083
09:13:55
156.00
156.50
156.50
+5.00
1
24079
09:13:55
156.00
156.50
156.50
+5.00
10
24078
09:13:54
156.00
156.50
156.00
+4.50
1
24068
09:13:53
156.00
156.50
156.00
+4.50
2
24067
09:13:53
156.00
156.50
156.50
+5.00
1
24065
09:13:53
156.00
156.50
156.00
+4.50
2
24064
09:13:52
156.00
156.50
156.00
+4.50
1
24062
09:13:52
156.00
156.50
156.00
+4.50
1
24061
09:13:52
156.00
156.50
156.00
+4.50
1
24060
09:13:52
156.00
156.50
156.00
+4.50
1
24059
09:13:52
156.00
156.50
156.00
+4.50
40
24058
09:13:52
156.00
156.50
156.50
+5.00
2
24018
09:13:51
156.00
156.50
156.00
+4.50
1
24016
09:13:50
156.00
156.50
156.00
+4.50
1
24015
09:13:50
156.00
156.50
156.00
+4.50
2
24014
09:13:50
156.00
156.50
156.50
+5.00
1
24012
09:13:49
156.00
156.50
156.00
+4.50
2
24011
09:13:49
156.00
156.50
156.00
+4.50
1
24009
09:13:49
156.00
156.50
156.00
+4.50
1
24008
09:13:49
156.00
156.50
156.50
+5.00
3
24007
09:13:48
156.00
156.50
156.00
+4.50
50
24004
09:13:48
156.00
156.50
156.00
+4.50
1
23954
09:13:47
156.00
156.50
156.00
+4.50
1
23953
09:13:46
156.00
156.50
156.50
+5.00
1
23952
09:13:46
156.00
156.50
156.50
+5.00
5
23951
09:13:45
156.00
156.50
156.50
+5.00
5
23946
09:13:45
156.00
156.50
156.00
+4.50
1
23941
09:13:45
156.00
156.50
156.00
+4.50
1
23940
09:13:44
156.00
156.50
156.00
+4.50
4
23939
09:13:44
156.00
156.50
156.00
+4.50
1
23935
09:13:44
156.00
156.50
156.00
+4.50
1
23934
09:13:44
156.00
156.50
156.00
+4.50
2
23933
09:13:43
156.00
156.50
156.00
+4.50
1
23931
09:13:43
156.00
156.50
156.50
+5.00
1
23930
09:13:43
156.00
156.50
156.00
+4.50
2
23929
09:13:43
156.00
156.50
156.50
+5.00
1
23927
09:13:42
156.00
156.50
156.50
+5.00
5
23926
09:13:41
156.00
156.50
156.50
+5.00
1
23921
09:13:41
156.00
156.50
156.00
+4.50
3
23920
09:13:40
156.00
156.50
156.00
+4.50
1
23917
09:13:40
156.00
156.50
156.00
+4.50
1
23916
09:13:39
156.00
156.50
156.00
+4.50
1
23915
09:13:39
156.00
156.50
156.50
+5.00
1
23914
09:13:39
156.00
156.50
156.00
+4.50
2
23913
09:13:38
156.00
156.50
156.00
+4.50
1
23911
09:13:38
156.00
156.50
156.50
+5.00
1
23910
09:13:38
156.00
156.50
156.50
+5.00
3
23909
09:13:37
156.00
156.50
156.00
+4.50
1
23906
09:13:37
156.00
156.50
156.00
+4.50
1
23905
09:13:37
156.00
156.50
156.00
+4.50
5
23904
09:13:36
156.00
156.50
156.00
+4.50
1
23899
09:13:36
156.00
156.50
156.00
+4.50
1
23898
09:13:35
156.00
156.50
156.00
+4.50
1
23897
09:13:35
156.00
156.50
156.50
+5.00
4
23896
09:13:35
156.00
156.50
156.00
+4.50
1
23892
09:13:35
156.00
156.50
156.50
+5.00
3
23891
09:13:35
156.00
156.50
156.00
+4.50
1
23888
09:13:33
156.00
156.50
156.00
+4.50
1
23887
09:13:33
156.00
156.50
156.00
+4.50
1
23886
09:13:33
156.00
156.50
156.00
+4.50
1
23885
09:13:32
156.00
156.50
156.00
+4.50
1
23884
09:13:32
156.00
156.50
156.50
+5.00
1
23883
09:13:31
156.00
156.50
156.50
+5.00
1
23882
09:13:31
156.00
156.50
156.00
+4.50
3
23881
09:13:30
156.00
156.50
156.00
+4.50
1
23878
09:13:29
156.00
156.50
156.00
+4.50
1
23877
09:13:29
156.00
156.50
156.00
+4.50
1
23876
09:13:29
156.00
156.50
156.00
+4.50
1
23875
09:13:28
156.00
156.50
156.50
+5.00
1
23874
09:13:27
156.00
156.50
156.00
+4.50
2
23873
09:13:27
156.00
156.50
156.50
+5.00
1
23871
09:13:27
156.00
156.50
156.00
+4.50
1
23870
09:13:26
156.00
156.50
156.00
+4.50
1
23869
09:13:26
156.00
156.50
156.50
+5.00
6
23868
09:13:26
156.00
156.50
156.00
+4.50
1
23862
09:13:26
156.00
156.50
156.00
+4.50
1
23861
09:13:25
156.00
156.50
156.00
+4.50
1
23860
09:13:24
156.00
156.50
156.00
+4.50
1
23859
09:13:23
156.00
156.50
156.00
+4.50
1
23858
09:13:22
156.00
156.50
156.00
+4.50
1
23857
09:13:22
156.00
156.50
156.50
+5.00
1
23856
09:13:19
156.00
156.50
156.00
+4.50
1
23855
09:13:19
156.00
156.50
156.50
+5.00
2
23854
09:13:18
156.00
156.50
156.50
+5.00
3
23852
09:13:18
156.00
156.50
156.00
+4.50
1
23849
09:13:18
156.00
156.50
156.50
+5.00
1
23848
09:13:18
156.00
156.50
156.50
+5.00
3
23847
09:13:17
156.00
156.50
156.50
+5.00
1
23844
09:13:17
156.00
156.50
156.50
+5.00
1
23843
09:13:16
156.00
156.50
156.50
+5.00
1
23842
09:13:14
156.00
156.50
156.00
+4.50
1
23841
09:13:13
156.00
156.50
156.50
+5.00
1
23840
09:13:13
156.00
156.50
156.50
+5.00
1
23839
09:13:13
156.00
156.50
156.50
+5.00
1
23838
09:13:13
156.00
156.50
156.50
+5.00
1
23837
09:13:13
156.00
156.50
156.00
+4.50
1
23836
09:13:13
156.00
156.50
156.00
+4.50
4
23835
09:13:12
156.00
156.50
156.00
+4.50
1
23831
09:13:12
156.00
156.50
156.00
+4.50
1
23830
09:13:11
156.00
156.50
156.50
+5.00
1
23829
09:13:10
156.00
156.50
156.00
+4.50
1
23828
09:13:10
156.00
156.50
156.00
+4.50
1
23827
09:13:10
156.00
156.50
156.50
+5.00
2
23826
09:13:09
156.00
156.50
156.50
+5.00
1
23824
09:13:08
156.00
156.50
156.00
+4.50
1
23823
09:13:07
156.00
156.50
156.50
+5.00
1
23822
09:13:07
156.00
156.50
156.50
+5.00
1
23821
09:13:07
156.00
156.50
156.00
+4.50
5
23820
09:13:06
156.00
156.50
156.00
+4.50
1
23815
09:13:06
156.00
156.50
156.50
+5.00
1
23814
09:13:06
156.00
156.50
156.00
+4.50
2
23813
09:13:06
156.00
156.50
156.00
+4.50
30
23811
09:13:05
156.00
156.50
156.50
+5.00
10
23781
09:13:04
156.00
156.50
156.50
+5.00
3
23771
09:13:04
156.00
156.50
156.50
+5.00
1
23768
09:13:03
156.00
156.50
156.00
+4.50
1
23767
09:13:03
156.00
156.50
156.50
+5.00
2
23766
09:13:03
156.00
156.50
156.00
+4.50
1
23764
09:13:03
156.00
156.50
156.50
+5.00
1
23763
09:13:03
156.00
156.50
156.00
+4.50
1
23762
09:13:02
156.00
156.50
156.00
+4.50
1
23761
09:13:01
156.00
156.50
156.50
+5.00
1
23760
09:13:00
156.00
156.50
156.50
+5.00
1
23759
09:13:00
156.00
156.50
156.00
+4.50
1
23758
09:13:00
156.00
156.50
156.00
+4.50
3
23757
09:13:00
156.00
156.50
156.50
+5.00
1
23754
09:12:59
156.00
156.50
156.50
+5.00
1
23753
09:12:58
156.00
156.50
156.50
+5.00
1
23752
09:12:58
156.00
156.50
156.00
+4.50
1
23751
09:12:57
156.00
156.50
156.00
+4.50
100
23750
09:12:56
156.00
156.50
156.50
+5.00
1
23650
09:12:56
156.00
156.50
156.50
+5.00
6
23649
09:12:56
156.00
156.50
156.50
+5.00
1
23643
09:12:56
156.00
156.50
156.00
+4.50
1
23642
09:12:54
156.00
156.50
156.50
+5.00
1
23641
09:12:54
156.00
156.50
156.00
+4.50
1
23640
09:12:54
156.00
156.50
156.00
+4.50
1
23639
09:12:54
156.00
156.50
156.00
+4.50
31
23638
09:12:52
156.00
156.50
156.50
+5.00
1
23607
09:12:51
156.00
156.50
156.00
+4.50
1
23606
09:12:51
156.00
156.50
156.50
+5.00
1
23605
09:12:50
156.00
156.50
156.00
+4.50
1
23604
09:12:49
156.00
156.50
156.50
+5.00
1
23603
09:12:48
156.00
156.50
156.50
+5.00
1
23602
09:12:48
156.00
156.50
156.00
+4.50
6
23601
09:12:46
156.00
156.50
156.50
+5.00
1
23595
09:12:46
156.00
156.50
156.00
+4.50
1
23594
09:12:44
156.00
156.50
156.00
+4.50
1
23593
09:12:44
156.00
156.50
156.00
+4.50
1
23592
09:12:43
156.00
156.50
156.50
+5.00
1
23591
09:12:43
156.00
156.50
156.00
+4.50
1
23590
09:12:43
156.00
156.50
156.00
+4.50
1
23589
09:12:42
156.00
156.50
156.00
+4.50
3
23588
09:12:42
156.00
156.50
156.00
+4.50
1
23585
09:12:41
156.00
156.50
156.00
+4.50
2
23584
09:12:41
156.00
156.50
156.00
+4.50
1
23582
09:12:41
156.00
156.50
156.00
+4.50
3
23581
09:12:41
156.00
156.50
156.00
+4.50
1
23578
09:12:40
156.00
156.50
156.00
+4.50
1
23577
09:12:39
156.00
156.50
156.50
+5.00
2
23576
09:12:39
156.00
156.50
156.00
+4.50
1
23574
09:12:39
156.00
156.50
156.00
+4.50
5
23573
09:12:38
156.00
156.50
156.00
+4.50
2
23568
09:12:38
156.00
156.50
156.00
+4.50
1
23566
09:12:36
156.00
156.50
156.00
+4.50
1
23565
09:12:36
156.00
156.50
156.50
+5.00
6
23564
09:12:36
156.00
156.50
156.00
+4.50
1
23558
09:12:36
156.00
156.50
156.00
+4.50
10
23557
09:12:36
156.00
156.50
156.00
+4.50
1
23547
09:12:35
156.00
156.50
156.00
+4.50
1
23546
09:12:34
156.00
156.50
156.50
+5.00
1
23545
09:12:34
156.00
156.50
156.00
+4.50
1
23544
09:12:34
156.00
156.50
156.00
+4.50
1
23543
09:12:34
156.00
156.50
156.00
+4.50
2
23542
09:12:34
156.00
156.50
156.00
+4.50
2
23540
09:12:34
156.00
156.50
156.00
+4.50
1
23538
09:12:34
156.00
156.50
156.00
+4.50
1
23537
09:12:33
156.00
156.50
156.00
+4.50
2
23536
09:12:33
156.00
156.50
156.00
+4.50
1
23534
09:12:33
156.00
156.50
156.00
+4.50
5
23533
09:12:33
156.00
156.50
156.00
+4.50
1
23528
09:12:32
156.00
156.50
156.00
+4.50
2
23527
09:12:31
156.00
156.50
156.00
+4.50
1
23525
09:12:31
156.00
156.50
156.00
+4.50
1
23524
09:12:31
156.00
156.50
156.50
+5.00
1
23523
09:12:30
156.00
156.50
156.50
+5.00
1
23522
09:12:30
156.00
156.50
156.00
+4.50
1
23521
09:12:30
156.00
156.50
156.00
+4.50
1
23520
09:12:30
156.00
156.50
156.00
+4.50
1
23519
09:12:30
156.00
156.50
156.50
+5.00
1
23518
09:12:30
156.00
156.50
156.00
+4.50
1
23517
09:12:29
156.00
156.50
156.00
+4.50
1
23516
09:12:29
156.00
156.50
156.00
+4.50
1
23515
09:12:28
156.00
156.50
156.50
+5.00
5
23514
09:12:28
156.00
156.50
156.00
+4.50
100
23509
09:12:27
156.00
156.50
156.00
+4.50
2
23409
09:12:26
156.00
156.50
156.00
+4.50
1
23407
09:12:26
156.00
156.50
156.00
+4.50
3
23406
09:12:26
156.00
156.50
156.00
+4.50
3
23403
09:12:26
156.00
156.50
156.00
+4.50
1
23400
09:12:26
156.00
156.50
156.00
+4.50
1
23399
09:12:26
156.00
156.50
156.00
+4.50
10
23398
09:12:26
156.00
156.50
156.00
+4.50
3
23388
09:12:25
156.00
156.50
156.00
+4.50
1
23385
09:12:25
156.00
156.50
156.50
+5.00
6
23384
09:12:25
156.00
156.50
156.00
+4.50
1
23378
09:12:24
156.00
156.50
156.00
+4.50
2
23377
09:12:23
156.00
156.50
156.00
+4.50
1
23375
09:12:23
156.00
156.50
156.00
+4.50
1
23374
09:12:23
156.00
156.50
156.00
+4.50
2
23373
09:12:22
156.00
156.50
156.00
+4.50
1
23371
09:12:22
156.00
156.50
156.00
+4.50
1
23370
09:12:21
156.00
156.50
156.00
+4.50
1
23369
09:12:20
156.00
156.50
156.00
+4.50
5
23368
09:12:20
156.00
156.50
156.50
+5.00
1
23363
09:12:19
156.00
156.50
156.00
+4.50
5
23362
09:12:19
156.00
156.50
156.00
+4.50
1
23357
09:12:18
156.00
156.50
156.00
+4.50
2
23356
09:12:18
156.00
156.50
156.00
+4.50
1
23354
09:12:18
156.00
156.50
156.00
+4.50
1
23353
09:12:18
156.00
156.50
156.00
+4.50
1
23352
09:12:18
156.00
156.50
156.50
+5.00
1
23351
09:12:18
156.00
156.50
156.00
+4.50
1
23350
09:12:17
156.00
156.50
156.50
+5.00
1
23349
09:12:16
156.00
156.50
156.00
+4.50
1
23348
09:12:14
156.00
156.50
156.00
+4.50
1
23347
09:12:13
156.00
156.50
156.00
+4.50
2
23346
09:12:13
156.00
156.50
156.50
+5.00
1
23344
09:12:13
156.00
156.50
156.00
+4.50
1
23343
09:12:13
156.00
156.50
156.00
+4.50
1
23342
09:12:12
156.00
156.50
156.00
+4.50
1
23341
09:12:11
156.00
156.50
156.50
+5.00
1
23340
09:12:11
156.00
156.50
156.00
+4.50
1
23339
09:12:11
156.00
156.50
156.00
+4.50
1
23338
09:12:11
156.00
156.50
156.00
+4.50
1
23337
09:12:11
156.00
156.50
156.00
+4.50
1
23336
09:12:09
156.00
156.50
156.00
+4.50
15
23335
09:12:08
156.00
156.50
156.00
+4.50
1
23320
09:12:07
156.00
156.50
156.00
+4.50
1
23319
09:12:06
156.00
156.50
156.00
+4.50
1
23318
09:12:05
156.00
156.50
156.00
+4.50
1
23317
09:12:04
156.00
156.50
156.00
+4.50
1
23316
09:12:04
156.00
156.50
156.50
+5.00
3
23315
09:12:04
156.00
156.50
156.50
+5.00
1
23312
09:12:03
156.00
156.50
156.00
+4.50
1
23311
09:12:02
156.00
156.50
156.00
+4.50
1
23310
09:12:00
156.00
156.50
156.50
+5.00
1
23309
09:11:59
156.00
156.50
156.50
+5.00
1
23308
09:11:59
156.00
156.50
156.00
+4.50
1
23307
09:11:58
156.00
156.50
156.00
+4.50
1
23306
09:11:57
156.00
156.50
156.50
+5.00
1
23305
09:11:57
156.00
156.50
156.00
+4.50
1
23304
09:11:57
156.00
156.50
156.50
+5.00
1
23303
09:11:57
156.00
156.50
156.00
+4.50
1
23302
09:11:57
156.00
156.50
156.00
+4.50
1
23301
09:11:57
156.00
156.50
156.00
+4.50
1
23300
09:11:56
156.00
156.50
156.00
+4.50
2
23299
09:11:56
156.00
156.50
156.00
+4.50
1
23297
09:11:55
156.00
156.50
156.00
+4.50
1
23296
09:11:55
156.00
156.50
156.50
+5.00
10
23295
09:11:55
156.00
156.50
156.00
+4.50
1
23285
09:11:53
156.00
156.50
156.50
+5.00
10
23284
09:11:53
156.00
156.50
156.50
+5.00
1
23274
09:11:52
156.00
156.50
156.00
+4.50
2
23273
09:11:52
156.00
156.50
156.50
+5.00
1
23271
09:11:52
156.00
156.50
156.50
+5.00
10
23270
09:11:52
156.00
156.50
156.00
+4.50
3
23260
09:11:51
156.00
156.50
156.00
+4.50
1
23257
09:11:51
156.00
156.50
156.00
+4.50
2
23256
09:11:51
156.00
156.50
156.00
+4.50
3
23254
09:11:50
156.00
156.50
156.00
+4.50
2
23251
09:11:50
156.00
156.50
156.00
+4.50
1
23249
09:11:50
156.00
156.50
156.50
+5.00
1
23248
09:11:50
156.00
156.50
156.50
+5.00
1
23247
09:11:49
156.00
156.50
156.50
+5.00
40
23246
09:11:49
156.00
156.50
156.50
+5.00
1
23206
09:11:49
156.00
156.50
156.00
+4.50
10
23205
09:11:48
156.00
156.50
156.00
+4.50
3
23195
09:11:47
156.00
156.50
156.00
+4.50
1
23192
09:11:47
156.00
156.50
156.00
+4.50
1
23191
09:11:46
156.00
156.50
156.00
+4.50
4
23190
09:11:46
156.00
156.50
156.00
+4.50
1
23186
09:11:46
156.00
156.50
156.00
+4.50
1
23185
09:11:46
156.00
156.50
156.00
+4.50
2
23184
09:11:46
156.00
156.50
156.00
+4.50
3
23182
09:11:45
156.00
156.50
156.50
+5.00
2
23179
09:11:45
156.00
156.50
156.00
+4.50
2
23177
09:11:44
156.00
156.50
156.50
+5.00
1
23175
09:11:44
156.00
156.50
156.00
+4.50
1
23174
09:11:44
156.00
156.50
156.00
+4.50
2
23173
09:11:43
156.00
156.50
156.00
+4.50
10
23171
09:11:43
156.00
156.50
156.00
+4.50
2
23161
09:11:43
156.00
156.50
156.00
+4.50
10
23159
09:11:43
156.00
156.50
156.00
+4.50
1
23149
09:11:43
156.00
156.50
156.00
+4.50
1
23148
09:11:42
156.00
156.50
156.00
+4.50
10
23147
09:11:42
156.00
156.50
156.00
+4.50
1
23137
09:11:42
156.00
156.50
156.00
+4.50
5
23136
09:11:41
156.00
156.50
156.00
+4.50
1
23131
09:11:41
156.00
156.50
156.00
+4.50
1
23130
09:11:39
156.00
156.50
156.00
+4.50
1
23129
09:11:39
156.00
156.50
156.50
+5.00
1
23128
09:11:39
156.00
156.50
156.50
+5.00
1
23127
09:11:38
156.00
156.50
156.50
+5.00
1
23126
09:11:38
156.00
156.50
156.00
+4.50
1
23125
09:11:38
156.00
156.50
156.00
+4.50
1
23124
09:11:37
156.00
156.50
156.00
+4.50
5
23123
09:11:37
156.00
156.50
156.50
+5.00
1
23118
09:11:37
156.00
156.50
156.00
+4.50
1
23117
09:11:36
156.00
156.50
156.50
+5.00
2
23116
09:11:35
156.00
156.50
156.00
+4.50
1
23114
09:11:35
156.00
156.50
156.00
+4.50
1
23113
09:11:35
156.00
156.50
156.00
+4.50
3
23112
09:11:34
156.00
156.50
156.50
+5.00
1
23109
09:11:34
156.00
156.50
156.50
+5.00
1
23108
09:11:34
156.00
156.50
156.00
+4.50
2
23107
09:11:33
156.00
156.50
156.50
+5.00
5
23105
09:11:33
156.00
156.50
156.00
+4.50
6
23100
09:11:32
156.00
156.50
156.00
+4.50
1
23094
09:11:32
156.00
156.50
156.50
+5.00
2
23093
09:11:31
156.00
156.50
156.00
+4.50
13
23091
09:11:30
156.00
156.50
156.00
+4.50
2
23078
09:11:30
156.00
156.50
156.50
+5.00
1
23076
09:11:30
156.00
156.50
156.00
+4.50
1
23075
09:11:29
156.00
156.50
156.50
+5.00
1
23074
09:11:29
156.00
156.50
156.00
+4.50
1
23073
09:11:29
156.00
156.50
156.00
+4.50
4
23072
09:11:29
156.00
156.50
156.00
+4.50
1
23068
09:11:28
156.00
156.50
156.00
+4.50
1
23067
09:11:28
156.00
156.50
156.00
+4.50
1
23066
09:11:27
156.00
156.50
156.00
+4.50
2
23065
09:11:27
156.00
156.50
156.50
+5.00
1
23063
09:11:27
156.00
156.50
156.00
+4.50
20
23062
09:11:27
156.00
156.50
156.50
+5.00
1
23042
09:11:27
156.00
156.50
156.00
+4.50
1
23041
09:11:27
156.00
156.50
156.00
+4.50
1
23040
09:11:27
156.00
156.50
156.50
+5.00
1
23039
09:11:25
156.00
156.50
156.00
+4.50
20
23038
09:11:25
156.00
156.50
156.00
+4.50
1
23018
09:11:24
156.00
156.50
156.00
+4.50
2
23017
09:11:24
156.00
156.50
156.00
+4.50
2
23015
09:11:22
156.00
156.50
156.50
+5.00
1
23013
09:11:22
156.00
156.50
156.50
+5.00
1
23012
09:11:22
156.00
156.50
156.50
+5.00
2
23011
09:11:22
156.00
156.50
156.50
+5.00
1
23009
09:11:21
156.00
156.50
156.00
+4.50
1
23008
09:11:21
156.00
156.50
156.00
+4.50
1
23007
09:11:20
156.00
156.50
156.00
+4.50
2
23006
09:11:20
156.00
156.50
156.50
+5.00
2
23004
09:11:20
156.00
156.50
156.00
+4.50
3
23002
09:11:20
156.00
156.50
156.50
+5.00
1
22999
09:11:20
156.00
156.50
156.00
+4.50
1
22998
09:11:20
156.00
156.50
156.50
+5.00
1
22997
09:11:20
156.00
156.50
156.50
+5.00
10
22996
09:11:20
156.00
156.50
156.50
+5.00
1
22986
09:11:19
156.00
156.50
156.50
+5.00
2
22985
09:11:19
156.00
156.50
156.00
+4.50
1
22983
09:11:19
156.00
156.50
156.50
+5.00
1
22982
09:11:18
156.00
156.50
156.00
+4.50
1
22981
09:11:18
156.00
156.50
156.50
+5.00
3
22980
09:11:18
156.00
156.50
156.00
+4.50
10
22977
09:11:18
156.00
156.50
156.00
+4.50
1
22967
09:11:18
156.00
156.50
156.50
+5.00
1
22966
09:11:16
156.00
156.50
156.50
+5.00
10
22965
09:11:16
156.00
156.50
156.00
+4.50
1
22955
09:11:16
156.00
156.50
156.00
+4.50
1
22954
09:11:16
156.00
156.50
156.00
+4.50
2
22953
09:11:16
156.00
156.50
156.50
+5.00
1
22951
09:11:16
156.00
156.50
156.00
+4.50
5
22950
09:11:16
156.00
156.50
156.50
+5.00
1
22945
09:11:15
156.00
156.50
156.00
+4.50
2
22944
09:11:15
156.00
156.50
156.00
+4.50
15
22942
09:11:15
156.00
156.50
156.50
+5.00
5
22927
09:11:15
156.00
156.50
156.00
+4.50
5
22922
09:11:15
156.00
156.50
156.00
+4.50
2
22917
09:11:14
156.00
156.50
156.00
+4.50
1
22915
09:11:13
156.00
156.50
156.50
+5.00
1
22914
09:11:12
156.00
156.50
156.50
+5.00
1
22913
09:11:12
156.00
156.50
156.00
+4.50
10
22912
09:11:12
156.00
156.50
156.00
+4.50
6
22902
09:11:12
156.00
156.50
156.00
+4.50
1
22896
09:11:11
156.00
156.50
156.00
+4.50
1
22895
09:11:11
156.00
156.50
156.50
+5.00
2
22894
09:11:11
156.00
156.50
156.50
+5.00
10
22892
09:11:11
156.00
156.50
156.50
+5.00
2
22882
09:11:10
156.00
156.50
156.50
+5.00
1
22880
09:11:10
156.00
156.50
156.00
+4.50
1
22879
09:11:08
156.00
156.50
156.50
+5.00
2
22878
09:11:08
156.00
156.50
156.00
+4.50
1
22876
09:11:07
156.00
156.50
156.50
+5.00
1
22875
09:11:06
156.00
156.50
156.50
+5.00
1
22874
09:11:06
156.00
156.50
156.50
+5.00
1
22873
09:11:05
156.00
156.50
156.50
+5.00
1
22872
09:11:04
156.00
156.50
156.00
+4.50
1
22871
09:11:03
156.00
156.50
156.50
+5.00
1
22870
09:11:03
156.00
156.50
156.50
+5.00
2
22869
09:11:03
156.00
156.50
156.50
+5.00
1
22867
09:11:03
156.00
156.50
156.00
+4.50
3
22866
09:11:03
156.00
156.50
156.00
+4.50
2
22863
09:11:03
156.00
156.50
156.50
+5.00
1
22861
09:11:02
156.00
156.50
156.00
+4.50
1
22860
09:11:02
156.00
156.50
156.00
+4.50
2
22859
09:11:02
156.00
156.50
156.00
+4.50
3
22857
09:11:01
156.00
156.50
156.00
+4.50
2
22854
09:11:01
156.00
156.50
156.50
+5.00
1
22852
09:11:01
156.00
156.50
156.50
+5.00
1
22851
09:11:01
156.00
156.50
156.50
+5.00
2
22850
09:11:00
156.00
156.50
156.00
+4.50
1
22848
09:11:00
156.00
156.50
156.50
+5.00
1
22847
09:11:00
156.00
156.50
156.50
+5.00
1
22846
09:11:00
156.00
156.50
156.00
+4.50
1
22845
09:11:00
156.00
156.50
156.50
+5.00
1
22844
09:10:59
156.00
156.50
156.00
+4.50
1
22843
09:10:59
156.00
156.50
156.00
+4.50
5
22842
09:10:59
156.00
156.50
156.50
+5.00
1
22837
09:10:58
156.00
156.50
156.50
+5.00
1
22836
09:10:58
156.00
156.50
156.50
+5.00
1
22835
09:10:58
156.00
156.50
156.00
+4.50
1
22834
09:10:57
156.00
156.50
156.00
+4.50
1
22833
09:10:57
156.00
156.50
156.50
+5.00
1
22832
09:10:56
156.00
156.50
156.50
+5.00
1
22831
09:10:56
156.00
156.50
156.50
+5.00
5
22830
09:10:56
156.00
156.50
156.50
+5.00
2
22825
09:10:55
156.00
156.50
156.00
+4.50
1
22823
09:10:55
156.00
156.50
156.50
+5.00
1
22822
09:10:54
156.00
156.50
156.50
+5.00
2
22821
09:10:54
156.00
156.50
156.00
+4.50
1
22819
09:10:54
156.00
156.50
156.50
+5.00
1
22818
09:10:54
156.00
156.50
156.50
+5.00
1
22817
09:10:54
156.00
156.50
156.00
+4.50
10
22816
09:10:53
156.00
156.50
156.50
+5.00
1
22806
09:10:53
156.00
156.50
156.50
+5.00
1
22805
09:10:53
156.00
156.50
156.50
+5.00
1
22804
09:10:52
156.00
156.50
156.50
+5.00
1
22803
09:10:52
156.00
156.50
156.00
+4.50
1
22802
09:10:52
156.00
156.50
156.50
+5.00
1
22801
09:10:51
156.00
156.50
156.50
+5.00
1
22800
09:10:51
156.00
156.50
156.50
+5.00
1
22799
09:10:50
156.00
156.50
156.50
+5.00
1
22798
09:10:50
156.00
156.50
156.00
+4.50
1
22797
09:10:50
156.00
156.50
156.00
+4.50
3
22796
09:10:50
156.00
156.50
156.00
+4.50
3
22793
09:10:50
156.50
157.00
156.50
+5.00
6
22790
09:10:50
156.50
157.00
156.50
+5.00
20
22784
09:10:50
156.50
157.00
156.50
+5.00
95
22764
09:10:50
156.50
157.00
156.50
+5.00
412
22669
09:10:49
156.50
157.00
156.50
+5.00
1
22257
09:10:49
156.50
157.00
156.50
+5.00
1
22256
09:10:49
156.50
157.00
156.50
+5.00
1
22255
09:10:49
156.50
157.00
156.50
+5.00
1
22254
09:10:49
156.50
157.00
156.50
+5.00
1
22253
09:10:49
156.50
157.00
157.00
+5.50
1
22252
09:10:49
156.50
157.00
156.50
+5.00
1
22251
09:10:48
156.50
157.00
156.50
+5.00
2
22250
09:10:48
156.50
157.00
156.50
+5.00
1
22248
09:10:48
156.50
157.00
156.50
+5.00
3
22247
09:10:48
156.50
157.00
156.50
+5.00
1
22244
09:10:48
156.50
157.00
156.50
+5.00
1
22243
09:10:47
156.50
157.00
156.50
+5.00
1
22242
09:10:47
156.50
157.00
156.50
+5.00
3
22241
09:10:46
156.50
157.00
156.50
+5.00
40
22238
09:10:46
156.50
157.00
156.50
+5.00
3
22198
09:10:46
156.50
157.00
157.00
+5.50
5
22195
09:10:46
156.50
157.00
156.50
+5.00
1
22190
09:10:45
156.50
157.00
156.50
+5.00
1
22189
09:10:44
156.50
157.00
156.50
+5.00
1
22188
09:10:43
156.50
157.00
157.00
+5.50
1
22187
09:10:43
156.50
157.00
156.50
+5.00
5
22186
09:10:42
156.50
157.00
157.00
+5.50
4
22181
09:10:42
156.50
157.00
157.00
+5.50
1
22177
09:10:41
156.50
157.00
157.00
+5.50
1
22176
09:10:41
156.50
157.00
156.50
+5.00
2
22175
09:10:40
156.50
157.00
156.50
+5.00
1
22173
09:10:40
156.50
157.00
157.00
+5.50
1
22172
09:10:40
156.50
157.00
156.50
+5.00
1
22171
09:10:39
156.50
157.00
157.00
+5.50
1
22170
09:10:39
156.50
157.00
157.00
+5.50
1
22169
09:10:38
156.50
157.00
157.00
+5.50
1
22168
09:10:37
156.50
157.00
156.50
+5.00
1
22167
09:10:36
156.50
157.00
157.00
+5.50
1
22166
09:10:35
156.50
157.00
156.50
+5.00
1
22165
09:10:34
156.50
157.00
156.50
+5.00
1
22164
09:10:34
156.50
157.00
156.50
+5.00
3
22163
09:10:33
156.50
157.00
156.50
+5.00
1
22160
09:10:33
156.50
157.00
157.00
+5.50
5
22159
09:10:32
156.50
157.00
156.50
+5.00
1
22154
09:10:32
156.50
157.00
157.00
+5.50
1
22153
09:10:31
156.50
157.00
156.50
+5.00
2
22152
09:10:31
156.50
157.00
157.00
+5.50
1
22150
09:10:30
156.50
157.00
156.50
+5.00
3
22149
09:10:30
156.50
157.00
156.50
+5.00
2
22146
09:10:29
156.50
157.00
157.00
+5.50
1
22144
09:10:28
156.50
157.00
156.50
+5.00
1
22143
09:10:28
156.50
157.00
156.50
+5.00
2
22142
09:10:28
156.50
157.00
156.50
+5.00
6
22140
09:10:28
156.50
157.00
156.50
+5.00
1
22134
09:10:28
156.50
157.00
156.50
+5.00
1
22133
09:10:27
156.50
157.00
157.00
+5.50
1
22132
09:10:27
156.50
157.00
157.00
+5.50
1
22131
09:10:27
156.50
157.00
157.00
+5.50
1
22130
09:10:27
156.50
157.00
157.00
+5.50
3
22129
09:10:26
156.50
157.00
156.50
+5.00
1
22126
09:10:26
156.50
157.00
156.50
+5.00
1
22125
09:10:26
156.50
157.00
157.00
+5.50
1
22124
09:10:26
156.50
157.00
156.50
+5.00
1
22123
09:10:25
156.50
157.00
156.50
+5.00
1
22122
09:10:25
156.50
157.00
156.50
+5.00
1
22121
09:10:25
156.50
157.00
157.00
+5.50
1
22120
09:10:25
156.50
157.00
157.00
+5.50
1
22119
09:10:23
156.50
157.00
156.50
+5.00
1
22118
09:10:21
156.50
157.00
157.00
+5.50
5
22117
09:10:21
156.50
157.00
156.50
+5.00
1
22112
09:10:21
156.50
157.00
156.50
+5.00
1
22111
09:10:20
156.50
157.00
156.50
+5.00
1
22110
09:10:20
156.50
157.00
156.50
+5.00
2
22109
09:10:19
156.50
157.00
157.00
+5.50
1
22107
09:10:18
156.50
157.00
156.50
+5.00
5
22106
09:10:18
156.50
157.00
156.50
+5.00
1
22101
09:10:18
156.50
157.00
157.00
+5.50
1
22100
09:10:17
156.50
157.00
156.50
+5.00
1
22099
09:10:16
156.50
157.00
156.50
+5.00
14
22098
09:10:16
156.50
157.00
157.00
+5.50
1
22084
09:10:14
156.50
157.00
157.00
+5.50
3
22083
09:10:14
156.50
157.00
157.00
+5.50
1
22080
09:10:14
156.50
157.00
156.50
+5.00
1
22079
09:10:13
156.50
157.00
156.50
+5.00
1
22078
09:10:13
156.50
157.00
156.50
+5.00
1
22077
09:10:12
156.50
157.00
157.00
+5.50
1
22076
09:10:11
156.50
157.00
157.00
+5.50
3
22075
09:10:10
156.50
157.00
157.00
+5.50
1
22072
09:10:10
156.50
157.00
156.50
+5.00
1
22071
09:10:10
156.50
157.00
156.50
+5.00
1
22070
09:10:09
156.50
157.00
156.50
+5.00
2
22069
09:10:09
156.50
157.00
156.50
+5.00
230
22067
09:10:08
156.50
157.00
157.00
+5.50
1
21837
09:10:08
156.50
157.00
156.50
+5.00
2
21836
09:10:08
156.50
157.00
156.50
+5.00
1
21834
09:10:07
156.50
157.00
157.00
+5.50
1
21833
09:10:07
156.50
157.00
157.00
+5.50
1
21832
09:10:07
156.50
157.00
156.50
+5.00
10
21831
09:10:07
156.50
157.00
156.50
+5.00
1
21821
09:10:07
156.50
157.00
156.50
+5.00
1
21820
09:10:06
156.50
157.00
156.50
+5.00
4
21819
09:10:06
156.50
157.00
156.50
+5.00
2
21815
09:10:06
156.50
157.00
156.50
+5.00
1
21813
09:10:05
156.50
157.00
156.50
+5.00
3
21812
09:10:05
156.50
157.00
156.50
+5.00
1
21809
09:10:05
156.50
157.00
157.00
+5.50
1
21808
09:10:05
156.50
157.00
156.50
+5.00
1
21807
09:10:03
156.50
157.00
156.50
+5.00
2
21806
09:10:03
156.50
157.00
156.50
+5.00
1
21804
09:10:03
156.50
157.00
156.50
+5.00
1
21803
09:10:03
156.50
157.00
156.50
+5.00
5
21802
09:10:02
156.50
157.00
156.50
+5.00
5
21797
09:10:02
156.50
157.00
156.50
+5.00
1
21792
09:10:02
156.50
157.00
156.50
+5.00
2
21791
09:10:01
156.50
157.00
157.00
+5.50
2
21789
09:10:00
156.50
157.00
156.50
+5.00
1
21787
09:10:00
156.50
157.00
156.50
+5.00
5
21786
09:10:00
156.50
157.00
156.50
+5.00
1
21781
09:10:00
156.50
157.00
156.50
+5.00
1
21780
09:10:00
156.50
157.00
156.50
+5.00
2
21779
09:09:59
156.50
157.00
156.50
+5.00
1
21777
09:09:59
156.50
157.00
157.00
+5.50
1
21776
09:09:58
156.50
157.00
156.50
+5.00
1
21775
09:09:58
156.50
157.00
156.50
+5.00
1
21774
09:09:58
156.50
157.00
156.50
+5.00
1
21773
09:09:57
156.50
157.00
157.00
+5.50
1
21772
09:09:57
156.50
157.00
156.50
+5.00
1
21771
09:09:57
156.50
157.00
156.50
+5.00
1
21770
09:09:57
156.50
157.00
156.50
+5.00
1
21769
09:09:57
156.50
157.00
157.00
+5.50
1
21768
09:09:56
156.50
157.00
156.50
+5.00
1
21767
09:09:56
156.50
157.00
157.00
+5.50
1
21766
09:09:55
156.50
157.00
156.50
+5.00
1
21765
09:09:54
156.50
157.00
156.50
+5.00
2
21764
09:09:54
156.50
157.00
156.50
+5.00
1
21762
09:09:54
156.50
157.00
156.50
+5.00
1
21761
09:09:53
156.50
157.00
156.50
+5.00
1
21760
09:09:52
156.50
157.00
157.00
+5.50
3
21759
09:09:51
156.50
157.00
156.50
+5.00
1
21756
09:09:51
156.50
157.00
156.50
+5.00
10
21755
09:09:50
156.50
157.00
157.00
+5.50
1
21745
09:09:50
156.50
157.00
156.50
+5.00
2
21744
09:09:49
156.50
157.00
156.50
+5.00
1
21742
09:09:48
156.50
157.00
157.00
+5.50
2
21741
09:09:47
156.50
157.00
156.50
+5.00
2
21739
09:09:46
156.50
157.00
156.50
+5.00
1
21737
09:09:46
156.50
157.00
156.50
+5.00
1
21736
09:09:46
156.50
157.00
156.50
+5.00
2
21735
09:09:45
156.50
157.00
157.00
+5.50
1
21733
09:09:45
156.50
157.00
156.50
+5.00
1
21732
09:09:44
156.50
157.00
156.50
+5.00
1
21731
09:09:44
156.50
157.00
157.00
+5.50
1
21730
09:09:44
156.50
157.00
157.00
+5.50
1
21729
09:09:44
156.50
157.00
156.50
+5.00
5
21728
09:09:43
156.50
157.00
157.00
+5.50
1
21723
09:09:42
156.50
157.00
157.00
+5.50
1
21722
09:09:42
156.50
157.00
157.00
+5.50
5
21721
09:09:41
156.50
157.00
156.50
+5.00
1
21716
09:09:41
156.50
157.00
157.00
+5.50
1
21715
09:09:41
156.50
157.00
156.50
+5.00
5
21714
09:09:40
156.50
157.00
157.00
+5.50
2
21709
09:09:40
156.50
157.00
156.50
+5.00
1
21707
09:09:40
156.50
157.00
157.00
+5.50
1
21706
09:09:39
156.50
157.00
157.00
+5.50
3
21705
09:09:39
156.50
157.00
157.00
+5.50
4
21702
09:09:39
156.50
157.00
156.50
+5.00
1
21698
09:09:38
156.50
157.00
157.00
+5.50
1
21697
09:09:38
156.50
157.00
157.00
+5.50
1
21696
09:09:37
156.50
157.00
157.00
+5.50
5
21695
09:09:36
156.50
157.00
156.50
+5.00
1
21690
09:09:36
156.50
157.00
157.00
+5.50
1
21689
09:09:35
156.50
157.00
157.00
+5.50
1
21688
09:09:35
156.50
157.00
156.50
+5.00
4
21687
09:09:34
156.50
157.00
157.00
+5.50
2
21683
09:09:34
156.50
157.00
157.00
+5.50
1
21681
09:09:33
156.50
157.00
157.00
+5.50
2
21680
09:09:33
156.50
157.00
157.00
+5.50
5
21678
09:09:33
156.50
157.00
156.50
+5.00
1
21673
09:09:33
156.50
157.00
157.00
+5.50
2
21672
09:09:32
156.50
157.00
157.00
+5.50
1
21670
09:09:32
156.50
157.00
156.50
+5.00
1
21669
09:09:31
156.50
157.00
157.00
+5.50
1
21668
09:09:29
156.50
157.00
157.00
+5.50
1
21667
09:09:29
156.50
157.00
156.50
+5.00
1
21666
09:09:28
156.50
157.00
157.00
+5.50
1
21665
09:09:28
156.50
157.00
156.50
+5.00
1
21664
09:09:28
156.50
157.00
156.50
+5.00
1
21663
09:09:28
156.50
157.00
156.50
+5.00
1
21662
09:09:27
156.50
157.00
157.00
+5.50
1
21661
09:09:27
156.50
157.00
157.00
+5.50
3
21660
09:09:26
156.50
157.00
157.00
+5.50
1
21657
09:09:26
156.50
157.00
157.00
+5.50
1
21656
09:09:26
156.50
157.00
156.50
+5.00
2
21655
09:09:25
156.50
157.00
157.00
+5.50
12
21653
09:09:25
156.50
157.00
157.00
+5.50
1
21641
09:09:24
156.50
157.00
157.00
+5.50
3
21640
09:09:24
156.50
157.00
157.00
+5.50
1
21637
09:09:22
156.50
157.00
157.00
+5.50
1
21636
09:09:21
156.50
157.00
157.00
+5.50
2
21635
09:09:21
156.50
157.00
156.50
+5.00
1
21633
09:09:20
156.50
157.00
157.00
+5.50
2
21632
09:09:19
157.00
157.50
157.00
+5.50
302
21630
09:09:19
157.00
157.50
157.00
+5.50
21
21328
09:09:19
157.00
157.50
157.00
+5.50
44
21307
09:09:19
157.00
157.50
157.00
+5.50
163
21263
09:09:19
157.00
157.50
157.00
+5.50
387
21100
09:09:19
157.00
157.50
157.00
+5.50
27
20713
09:09:19
157.00
157.50
157.00
+5.50
190
20686
09:09:19
157.00
157.50
157.00
+5.50
1
20496
09:09:18
157.00
157.50
157.00
+5.50
1
20495
09:09:18
157.00
157.50
157.00
+5.50
1
20494
09:09:17
157.00
157.50
157.00
+5.50
3
20493
09:09:17
157.00
157.50
157.00
+5.50
1
20490
09:09:17
157.00
157.50
157.00
+5.50
1
20489
09:09:16
157.00
157.50
157.00
+5.50
1
20488
09:09:16
157.00
157.50
157.00
+5.50
28
20487
09:09:15
157.00
157.50
157.00
+5.50
2
20459
09:09:15
157.00
157.50
157.50
+6.00
1
20457
09:09:14
157.00
157.50
157.00
+5.50
3
20456
09:09:12
157.00
157.50
157.00
+5.50
1
20453
09:09:12
157.00
157.50
157.00
+5.50
1
20452
09:09:12
157.00
157.50
157.00
+5.50
1
20451
09:09:11
157.00
157.50
157.00
+5.50
4
20450
09:09:11
157.00
157.50
157.00
+5.50
1
20446
09:09:10
157.00
157.50
157.50
+6.00
5
20445
09:09:10
157.00
157.50
157.00
+5.50
3
20440
09:09:09
157.00
157.50
157.00
+5.50
1
20437
09:09:09
157.00
157.50
157.00
+5.50
2
20436
09:09:09
157.00
157.50
157.50
+6.00
1
20434
09:09:08
157.00
157.50
157.00
+5.50
2
20433
09:09:08
157.00
157.50
157.00
+5.50
1
20431
09:09:07
157.00
157.50
157.00
+5.50
1
20430
09:09:06
157.00
157.50
157.00
+5.50
1
20429
09:09:06
157.00
157.50
157.50
+6.00
5
20428
09:09:06
157.00
157.50
157.00
+5.50
1
20423
09:09:06
157.00
157.50
157.00
+5.50
1
20422
09:09:05
157.00
157.50
157.00
+5.50
1
20421
09:09:05
157.00
157.50
157.00
+5.50
2
20420
09:09:05
157.00
157.50
157.50
+6.00
1
20418
09:09:04
157.00
157.50
157.00
+5.50
1
20417
09:09:04
157.00
157.50
157.00
+5.50
1
20416
09:09:03
157.00
157.50
157.00
+5.50
1
20415
09:09:03
157.00
157.50
157.00
+5.50
1
20414
09:09:03
157.00
157.50
157.00
+5.50
1
20413
09:09:02
157.00
157.50
157.00
+5.50
10
20412
09:09:01
157.00
157.50
157.50
+6.00
1
20402
09:09:01
157.00
157.50
157.00
+5.50
10
20401
09:09:01
157.00
157.50
157.00
+5.50
2
20391
09:09:00
157.00
157.50
157.00
+5.50
1
20389
09:09:00
157.00
157.50
157.50
+6.00
1
20388
09:08:59
157.00
157.50
157.00
+5.50
6
20387
09:08:58
157.00
157.50
157.00
+5.50
1
20381
09:08:58
157.00
157.50
157.00
+5.50
10
20380
09:08:58
157.00
157.50
157.00
+5.50
2
20370
09:08:58
157.00
157.50
157.00
+5.50
1
20368
09:08:57
157.00
157.50
157.00
+5.50
1
20367
09:08:57
157.00
157.50
157.00
+5.50
2
20366
09:08:56
157.00
157.50
157.50
+6.00
1
20364
09:08:56
157.00
157.50
157.00
+5.50
1
20363
09:08:56
157.00
157.50
157.50
+6.00
5
20362
09:08:56
157.00
157.50
157.00
+5.50
1
20357
09:08:56
157.00
157.50
157.50
+6.00
1
20356
09:08:55
157.00
157.50
157.00
+5.50
3
20355
09:08:55
157.00
157.50
157.50
+6.00
1
20352
09:08:55
157.00
157.50
157.00
+5.50
1
20351
09:08:55
157.00
157.50
157.50
+6.00
2
20350
09:08:55
157.00
157.50
157.00
+5.50
1
20348
09:08:54
157.00
157.50
157.00
+5.50
1
20347
09:08:54
157.00
157.50
157.00
+5.50
1
20346
09:08:53
157.00
157.50
157.00
+5.50
1
20345
09:08:53
157.00
157.50
157.00
+5.50
10
20344
09:08:52
157.00
157.50
157.00
+5.50
1
20334
09:08:52
157.00
157.50
157.50
+6.00
2
20333
09:08:50
157.00
157.50
157.50
+6.00
1
20331
09:08:50
157.00
157.50
157.00
+5.50
1
20330
09:08:50
157.00
157.50
157.50
+6.00
1
20329
09:08:50
157.00
157.50
157.00
+5.50
1
20328
09:08:49
157.00
157.50
157.00
+5.50
1
20327
09:08:49
157.00
157.50
157.00
+5.50
1
20326
09:08:48
157.00
157.50
157.00
+5.50
2
20325
09:08:47
157.00
157.50
157.00
+5.50
1
20323
09:08:47
157.00
157.50
157.50
+6.00
3
20322
09:08:47
157.00
157.50
157.00
+5.50
10
20319
09:08:47
157.00
157.50
157.00
+5.50
1
20309
09:08:47
157.00
157.50
157.00
+5.50
1
20308
09:08:47
157.00
157.50
157.00
+5.50
1
20307
09:08:47
157.00
157.50
157.50
+6.00
1
20306
09:08:46
157.00
157.50
157.50
+6.00
1
20305
09:08:46
157.00
157.50
157.50
+6.00
10
20304
09:08:46
157.00
157.50
157.50
+6.00
3
20294
09:08:46
157.00
157.50
157.00
+5.50
1
20291
09:08:45
157.00
157.50
157.00
+5.50
1
20290
09:08:45
157.00
157.50
157.50
+6.00
1
20289
09:08:44
157.00
157.50
157.00
+5.50
1
20288
09:08:44
157.00
157.50
157.50
+6.00
2
20287
09:08:43
157.00
157.50
157.50
+6.00
5
20285
09:08:42
157.00
157.50
157.50
+6.00
1
20280
09:08:41
157.00
157.50
157.00
+5.50
10
20279
09:08:40
157.00
157.50
157.00
+5.50
1
20269
09:08:40
157.00
157.50
157.00
+5.50
1
20268
09:08:40
157.00
157.50
157.50
+6.00
1
20267
09:08:40
157.00
157.50
157.00
+5.50
1
20266
09:08:39
157.00
157.50
157.50
+6.00
2
20265
09:08:39
157.00
157.50
157.00
+5.50
1
20263
09:08:39
157.00
157.50
157.00
+5.50
2
20262
09:08:39
157.00
157.50
157.00
+5.50
2
20260
09:08:38
157.00
157.50
157.50
+6.00
4
20258
09:08:38
157.00
157.50
157.50
+6.00
1
20254
09:08:36
157.00
157.50
157.50
+6.00
1
20253
09:08:36
157.00
157.50
157.50
+6.00
1
20252
09:08:36
157.00
157.50
157.00
+5.50
1
20251
09:08:36
157.00
157.50
157.50
+6.00
1
20250
09:08:35
157.00
157.50
157.50
+6.00
1
20249
09:08:35
157.00
157.50
157.50
+6.00
2
20248
09:08:35
157.00
157.50
157.50
+6.00
1
20246
09:08:34
157.00
157.50
157.00
+5.50
1
20245
09:08:34
157.00
157.50
157.00
+5.50
1
20244
09:08:34
157.00
157.50
157.00
+5.50
1
20243
09:08:34
157.00
157.50
157.50
+6.00
1
20242
09:08:33
157.00
157.50
157.50
+6.00
1
20241
09:08:33
157.00
157.50
157.50
+6.00
1
20240
09:08:33
157.00
157.50
157.50
+6.00
1
20239
09:08:32
157.00
157.50
157.50
+6.00
5
20238
09:08:31
157.00
157.50
157.50
+6.00
30
20233
09:08:31
157.00
157.50
157.50
+6.00
7
20203
09:08:30
157.00
157.50
157.00
+5.50
1
20196
09:08:30
157.00
157.50
157.00
+5.50
1
20195
09:08:29
157.00
157.50
157.50
+6.00
1
20194
09:08:29
157.00
157.50
157.00
+5.50
1
20193
09:08:28
157.00
157.50
157.50
+6.00
1
20192
09:08:27
157.00
157.50
157.50
+6.00
1
20191
09:08:27
157.00
157.50
157.00
+5.50
2
20190
09:08:27
157.00
157.50
157.00
+5.50
1
20188
09:08:26
157.00
157.50
157.50
+6.00
100
20187
09:08:25
157.00
157.50
157.00
+5.50
2
20087
09:08:25
157.00
157.50
157.00
+5.50
1
20085
09:08:22
157.00
157.50
157.00
+5.50
2
20084
09:08:20
157.00
157.50
157.00
+5.50
3
20082
09:08:20
157.00
157.50
157.50
+6.00
10
20079
09:08:19
157.00
157.50
157.00
+5.50
1
20069
09:08:18
157.00
157.50
157.50
+6.00
1
20068
09:08:17
157.00
157.50
157.00
+5.50
2
20067
09:08:17
157.00
157.50
157.50
+6.00
1
20065
09:08:17
157.00
157.50
157.00
+5.50
1
20064
09:08:16
157.00
157.50
157.50
+6.00
1
20063
09:08:16
157.00
157.50
157.00
+5.50
1
20062
09:08:16
157.00
157.50
157.00
+5.50
2
20061
09:08:15
157.00
157.50
157.50
+6.00
1
20059
09:08:15
157.00
157.50
157.00
+5.50
1
20058
09:08:14
157.00
157.50
157.50
+6.00
1
20057
09:08:13
157.00
157.50
157.50
+6.00
1
20056
09:08:13
157.00
157.50
157.50
+6.00
1
20055
09:08:13
157.00
157.50
157.50
+6.00
1
20054
09:08:13
157.00
157.50
157.50
+6.00
1
20053
09:08:12
157.00
157.50
157.50
+6.00
2
20052
09:08:11
157.00
157.50
157.50
+6.00
1
20050
09:08:10
157.00
157.50
157.50
+6.00
1
20049
09:08:08
157.00
157.50
157.50
+6.00
1
20048
09:08:07
157.00
157.50
157.00
+5.50
1
20047
09:08:07
157.00
157.50
157.00
+5.50
1
20046
09:08:06
157.00
157.50
157.50
+6.00
1
20045
09:08:06
157.00
157.50
157.50
+6.00
2
20044
09:08:06
157.00
157.50
157.50
+6.00
10
20042
09:08:06
157.00
157.50
157.50
+6.00
10
20032
09:08:05
157.00
157.50
157.50
+6.00
2
20022
09:08:04
157.00
157.50
157.00
+5.50
2
20020
09:08:04
157.00
157.50
157.50
+6.00
20
20018
09:08:03
157.00
157.50
157.00
+5.50
10
19998
09:08:03
157.00
157.50
157.50
+6.00
1
19988
09:08:03
157.00
157.50
157.00
+5.50
1
19987
09:08:02
157.00
157.50
157.50
+6.00
3
19986
09:08:02
157.00
157.50
157.00
+5.50
1
19983
09:08:02
157.00
157.50
157.50
+6.00
1
19982
09:08:02
157.00
157.50
157.50
+6.00
1
19981
09:08:01
157.00
157.50
157.50
+6.00
2
19980
09:08:01
157.00
157.50
157.50
+6.00
1
19978
09:08:00
157.00
157.50
157.50
+6.00
1
19977
09:07:59
157.00
157.50
157.00
+5.50
2
19976
09:07:58
157.00
157.50
157.50
+6.00
1
19974
09:07:58
157.00
157.50
157.00
+5.50
3
19973
09:07:58
157.00
157.50
157.50
+6.00
1
19970
09:07:58
157.00
157.50
157.00
+5.50
1
19969
09:07:57
157.00
157.50
157.50
+6.00
1
19968
09:07:56
157.00
157.50
157.00
+5.50
1
19967
09:07:55
157.00
157.50
157.00
+5.50
10
19966
09:07:55
157.00
157.50
157.00
+5.50
3
19956
09:07:54
157.00
157.50
157.50
+6.00
1
19953
09:07:54
157.00
157.50
157.50
+6.00
1
19952
09:07:54
157.00
157.50
157.50
+6.00
1
19951
09:07:53
157.00
157.50
157.50
+6.00
1
19950
09:07:51
157.00
157.50
157.00
+5.50
1
19949
09:07:51
157.00
157.50
157.50
+6.00
1
19948
09:07:51
157.00
157.50
157.50
+6.00
1
19947
09:07:51
157.00
157.50
157.00
+5.50
1
19946
09:07:50
157.00
157.50
157.50
+6.00
2
19945
09:07:49
157.00
157.50
157.50
+6.00
2
19943
09:07:49
157.00
157.50
157.50
+6.00
1
19941
09:07:48
157.00
157.50
157.50
+6.00
2
19940
09:07:48
157.00
157.50
157.50
+6.00
1
19938
09:07:47
157.00
157.50
157.00
+5.50
1
19937
09:07:47
157.00
157.50
157.50
+6.00
2
19936
09:07:47
157.00
157.50
157.50
+6.00
2
19934
09:07:47
157.00
157.50
157.50
+6.00
1
19932
09:07:47
157.00
157.50
157.50
+6.00
1
19931
09:07:46
157.00
157.50
157.50
+6.00
1
19930
09:07:46
157.00
157.50
157.50
+6.00
1
19929
09:07:46
157.00
157.50
157.50
+6.00
2
19928
09:07:45
157.00
157.50
157.00
+5.50
1
19926
09:07:45
157.00
157.50
157.50
+6.00
1
19925
09:07:45
157.00
157.50
157.00
+5.50
1
19924
09:07:45
157.00
157.50
157.50
+6.00
2
19923
09:07:44
157.00
157.50
157.50
+6.00
4
19921
09:07:44
157.00
157.50
157.50
+6.00
1
19917
09:07:43
157.00
157.50
157.50
+6.00
1
19916
09:07:43
157.00
157.50
157.50
+6.00
1
19915
09:07:43
157.00
157.50
157.00
+5.50
1
19914
09:07:42
157.00
157.50
157.50
+6.00
4
19913
09:07:42
157.00
157.50
157.50
+6.00
10
19909
09:07:42
157.00
157.50
157.50
+6.00
2
19899
09:07:41
157.00
157.50
157.50
+6.00
5
19897
09:07:41
157.00
157.50
157.50
+6.00
1
19892
09:07:41
157.00
157.50
157.50
+6.00
1
19891
09:07:40
157.00
157.50
157.50
+6.00
1
19890
09:07:40
157.00
157.50
157.50
+6.00
4
19889
09:07:40
157.00
157.50
157.50
+6.00
1
19885
09:07:40
157.00
157.50
157.50
+6.00
2
19884
09:07:40
157.00
157.50
157.50
+6.00
1
19882
09:07:40
157.00
157.50
157.50
+6.00
1
19881
09:07:39
157.00
157.50
157.00
+5.50
1
19880
09:07:39
157.00
157.50
157.50
+6.00
1
19879
09:07:38
157.00
157.50
157.50
+6.00
1
19878
09:07:38
157.00
157.50
157.00
+5.50
5
19877
09:07:38
157.00
157.50
157.50
+6.00
1
19872
09:07:37
157.00
157.50
157.50
+6.00
1
19871
09:07:36
157.00
157.50
157.50
+6.00
1
19870
09:07:36
157.00
157.50
157.50
+6.00
2
19869
09:07:36
157.00
157.50
157.50
+6.00
2
19867
09:07:36
157.00
157.50
157.50
+6.00
1
19865
09:07:35
157.00
157.50
157.50
+6.00
1
19864
09:07:35
157.00
157.50
157.50
+6.00
1
19863
09:07:35
157.00
157.50
157.00
+5.50
1
19862
09:07:35
157.00
157.50
157.50
+6.00
1
19861
09:07:35
157.00
157.50
157.50
+6.00
3
19860
09:07:34
157.00
157.50
157.50
+6.00
4
19857
09:07:34
157.00
157.50
157.50
+6.00
1
19853
09:07:34
157.00
157.50
157.50
+6.00
1
19852
09:07:34
157.00
157.50
157.50
+6.00
1
19851
09:07:33
157.00
157.50
157.50
+6.00
1
19850
09:07:33
157.00
157.50
157.50
+6.00
1
19849
09:07:33
157.00
157.50
157.50
+6.00
1
19848
09:07:33
157.00
157.50
157.50
+6.00
5
19847
09:07:33
157.00
157.50
157.50
+6.00
1
19842
09:07:32
157.00
157.50
157.50
+6.00
1
19841
09:07:32
157.00
157.50
157.50
+6.00
1
19840
09:07:32
157.00
157.50
157.50
+6.00
1
19839
09:07:32
157.00
157.50
157.50
+6.00
1
19838
09:07:32
157.00
157.50
157.00
+5.50
1
19837
09:07:32
157.00
157.50
157.50
+6.00
1
19836
09:07:32
157.00
157.50
157.50
+6.00
2
19835
09:07:31
157.00
157.50
157.50
+6.00
2
19833
09:07:31
157.00
157.50
157.00
+5.50
3
19831
09:07:31
157.00
157.50
157.00
+5.50
1
19828
09:07:31
157.00
157.50
157.50
+6.00
3
19827
09:07:30
157.00
157.50
157.50
+6.00
2
19824
09:07:30
157.00
157.50
157.50
+6.00
1
19822
09:07:30
157.00
157.50
157.50
+6.00
2
19821
09:07:30
157.00
157.50
157.50
+6.00
1
19819
09:07:29
157.50
158.00
157.50
+6.00
6
19818
09:07:29
157.50
158.00
157.50
+6.00
1
19812
09:07:29
157.50
158.00
157.50
+6.00
1
19811
09:07:29
157.50
158.00
157.50
+6.00
1
19810
09:07:29
157.50
158.00
157.50
+6.00
1
19809
09:07:28
157.50
158.00
157.50
+6.00
1
19808
09:07:28
157.50
158.00
157.50
+6.00
1
19807
09:07:28
157.50
158.00
157.50
+6.00
1
19806
09:07:28
157.50
158.00
157.50
+6.00
1
19805
09:07:28
157.50
158.00
157.00
+5.50
9
19804
09:07:28
157.50
158.00
157.50
+6.00
1
19795
09:07:28
157.00
157.50
157.50
+6.00
1
19794
09:07:27
157.00
157.50
157.50
+6.00
7
19793
09:07:26
157.00
157.50
157.50
+6.00
1
19786
09:07:26
157.00
157.50
157.00
+5.50
1
19785
09:07:26
157.00
157.50
157.00
+5.50
1
19784
09:07:26
157.00
157.50
157.50
+6.00
2
19783
09:07:26
157.00
157.50
157.50
+6.00
1
19781
09:07:25
157.00
157.50
157.00
+5.50
1
19780
09:07:25
157.00
157.50
157.50
+6.00
1
19779
09:07:25
157.00
157.50
157.50
+6.00
1
19778
09:07:25
157.00
157.50
157.50
+6.00
5
19777
09:07:25
157.50
158.00
157.50
+6.00
16
19772
09:07:25
157.50
158.00
157.50
+6.00
1
19756
09:07:25
157.50
158.00
157.50
+6.00
1
19755
09:07:24
157.50
158.00
157.50
+6.00
1
19754
09:07:24
157.50
158.00
157.50
+6.00
1
19753
09:07:24
157.50
158.00
157.50
+6.00
3
19752
09:07:24
157.50
158.00
157.50
+6.00
2
19749
09:07:23
157.50
158.00
157.50
+6.00
1
19747
09:07:23
157.50
158.00
157.50
+6.00
1
19746
09:07:23
157.50
158.00
157.50
+6.00
2
19745
09:07:23
157.50
158.00
157.50
+6.00
2
19743
09:07:23
157.50
158.00
157.50
+6.00
1
19741
09:07:23
157.50
158.00
157.50
+6.00
3
19740
09:07:23
157.50
158.00
157.50
+6.00
10
19737
09:07:23
157.50
158.00
158.00
+6.50
3
19727
09:07:23
157.50
158.00
157.50
+6.00
1
19724
09:07:22
157.50
158.00
157.50
+6.00
1
19723
09:07:22
157.50
158.00
157.50
+6.00
30
19722
09:07:21
157.50
158.00
157.50
+6.00
1
19692
09:07:21
157.50
158.00
157.50
+6.00
1
19691
09:07:21
157.50
158.00
157.50
+6.00
1
19690
09:07:21
157.50
158.00
157.50
+6.00
1
19689
09:07:20
157.50
158.00
157.50
+6.00
2
19688
09:07:20
157.50
158.00
157.50
+6.00
1
19686
09:07:20
157.50
158.00
157.50
+6.00
1
19685
09:07:20
157.50
158.00
157.50
+6.00
1
19684
09:07:20
157.50
158.00
158.00
+6.50
5
19683
09:07:20
157.50
158.00
157.50
+6.00
1
19678
09:07:20
157.50
158.00
157.50
+6.00
1
19677
09:07:20
157.50
158.00
157.50
+6.00
1
19676
09:07:20
157.50
158.00
157.50
+6.00
5
19675
09:07:19
157.50
158.00
157.50
+6.00
1
19670
09:07:19
157.50
158.00
157.50
+6.00
2
19669
09:07:18
157.50
158.00
157.50
+6.00
1
19667
09:07:18
157.50
158.00
157.50
+6.00
1
19666
09:07:18
157.50
158.00
157.50
+6.00
1
19665
09:07:18
157.50
158.00
157.50
+6.00
1
19664
09:07:18
157.50
158.00
157.50
+6.00
10
19663
09:07:18
157.50
158.00
157.50
+6.00
1
19653
09:07:17
157.50
158.00
157.50
+6.00
1
19652
09:07:17
157.50
158.00
157.50
+6.00
4
19651
09:07:17
157.50
158.00
157.50
+6.00
1
19647
09:07:17
157.50
158.00
157.50
+6.00
1
19646
09:07:17
157.50
158.00
157.50
+6.00
1
19645
09:07:17
157.50
158.00
158.00
+6.50
1
19644
09:07:17
157.50
158.00
157.50
+6.00
10
19643
09:07:17
157.50
158.00
157.50
+6.00
1
19633
09:07:17
157.50
158.00
157.50
+6.00
1
19632
09:07:16
157.50
158.00
157.50
+6.00
1
19631
09:07:16
157.50
158.00
157.50
+6.00
2
19630
09:07:16
157.50
158.00
158.00
+6.50
1
19628
09:07:15
157.50
158.00
157.50
+6.00
1
19627
09:07:15
157.50
158.00
157.50
+6.00
1
19626
09:07:15
157.50
158.00
157.50
+6.00
10
19625
09:07:15
157.50
158.00
158.00
+6.50
1
19615
09:07:15
157.50
158.00
157.50
+6.00
1
19614
09:07:15
157.50
158.00
157.50
+6.00
1
19613
09:07:15
157.50
158.00
157.50
+6.00
1
19612
09:07:14
157.50
158.00
157.50
+6.00
5
19611
09:07:14
157.50
158.00
157.50
+6.00
1
19606
09:07:14
157.50
158.00
157.50
+6.00
1
19605
09:07:14
157.50
158.00
157.50
+6.00
1
19604
09:07:13
157.50
158.00
157.50
+6.00
1
19603
09:07:13
157.50
158.00
157.50
+6.00
1
19602
09:07:13
157.50
158.00
157.50
+6.00
1
19601
09:07:13
157.00
157.50
157.50
+6.00
2
19600
09:07:13
157.00
157.50
157.50
+6.00
482
19598
09:07:12
157.00
157.50
157.50
+6.00
1
19116
09:07:11
157.00
157.50
157.50
+6.00
1
19115
09:07:11
157.00
157.50
157.50
+6.00
2
19114
09:07:11
157.00
157.50
157.50
+6.00
1
19112
09:07:11
157.00
157.50
157.50
+6.00
8
19111
09:07:11
157.00
157.50
157.50
+6.00
1
19103
09:07:10
157.00
157.50
157.50
+6.00
1
19102
09:07:09
157.00
157.50
157.50
+6.00
2
19101
09:07:09
157.00
157.50
157.50
+6.00
1
19099
09:07:09
157.00
157.50
157.50
+6.00
1
19098
09:07:09
157.00
157.50
157.00
+5.50
2
19097
09:07:07
157.00
157.50
157.00
+5.50
2
19095
09:07:07
157.00
157.50
157.50
+6.00
1
19093
09:07:06
157.00
157.50
157.00
+5.50
1
19092
09:07:06
157.00
157.50
157.50
+6.00
2
19091
09:07:05
157.00
157.50
157.50
+6.00
5
19089
09:07:05
157.00
157.50
157.50
+6.00
1
19084
09:07:04
157.00
157.50
157.50
+6.00
2
19083
09:07:04
157.00
157.50
157.50
+6.00
1
19081
09:07:04
157.00
157.50
157.00
+5.50
1
19080
09:07:04
157.00
157.50
157.50
+6.00
1
19079
09:07:03
157.00
157.50
157.50
+6.00
1
19078
09:07:03
157.00
157.50
157.50
+6.00
1
19077
09:07:03
157.00
157.50
157.50
+6.00
1
19076
09:07:03
157.00
157.50
157.00
+5.50
2
19075
09:07:03
157.00
157.50
157.50
+6.00
1
19073
09:07:03
157.00
157.50
157.50
+6.00
3
19072
09:07:03
157.00
157.50
157.50
+6.00
1
19069
09:07:02
157.00
157.50
157.50
+6.00
3
19068
09:07:01
157.00
157.50
157.50
+6.00
1
19065
09:07:01
157.00
157.50
157.00
+5.50
1
19064
09:07:01
157.00
157.50
157.00
+5.50
1
19063
09:07:01
157.00
157.50
157.50
+6.00
1
19062
09:07:00
157.00
157.50
157.50
+6.00
1
19061
09:06:59
157.00
157.50
157.50
+6.00
1
19060
09:06:59
157.00
157.50
157.50
+6.00
10
19059
09:06:58
157.00
157.50
157.50
+6.00
1
19049
09:06:58
157.00
157.50
157.00
+5.50
20
19048
09:06:58
157.00
157.50
157.50
+6.00
6
19028
09:06:57
157.00
157.50
157.50
+6.00
3
19022
09:06:57
157.00
157.50
157.00
+5.50
2
19019
09:06:57
157.00
157.50
157.50
+6.00
2
19017
09:06:56
157.00
157.50
157.00
+5.50
2
19015
09:06:56
157.00
157.50
157.50
+6.00
5
19013
09:06:56
157.00
157.50
157.50
+6.00
1
19008
09:06:56
157.00
157.50
157.50
+6.00
8
19007
09:06:55
157.00
157.50
157.50
+6.00
2
18999
09:06:55
157.00
157.50
157.00
+5.50
2
18997
09:06:55
157.00
157.50
157.00
+5.50
1
18995
09:06:55
157.00
157.50
157.50
+6.00
1
18994
09:06:55
157.00
157.50
157.50
+6.00
2
18993
09:06:54
157.00
157.50
157.50
+6.00
1
18991
09:06:54
157.00
157.50
157.50
+6.00
1
18990
09:06:54
157.00
157.50
157.00
+5.50
1
18989
09:06:54
157.00
157.50
157.50
+6.00
2
18988
09:06:53
157.00
157.50
157.00
+5.50
1
18986
09:06:53
157.00
157.50
157.50
+6.00
10
18985
09:06:52
157.00
157.50
157.50
+6.00
1
18975
09:06:52
157.00
157.50
157.50
+6.00
10
18974
09:06:52
157.00
157.50
157.50
+6.00
1
18964
09:06:52
157.00
157.50
157.50
+6.00
1
18963
09:06:52
157.00
157.50
157.50
+6.00
1
18962
09:06:52
157.00
157.50
157.50
+6.00
1
18961
09:06:51
157.00
157.50
157.50
+6.00
1
18960
09:06:51
157.00
157.50
157.50
+6.00
1
18959
09:06:51
157.00
157.50
157.50
+6.00
1
18958
09:06:50
157.00
157.50
157.50
+6.00
2
18957
09:06:49
157.00
157.50
157.50
+6.00
3
18955
09:06:49
157.00
157.50
157.50
+6.00
1
18952
09:06:48
157.00
157.50
157.50
+6.00
1
18951
09:06:48
157.00
157.50
157.50
+6.00
5
18950
09:06:48
157.00
157.50
157.50
+6.00
2
18945
09:06:47
157.00
157.50
157.50
+6.00
1
18943
09:06:47
157.00
157.50
157.50
+6.00
1
18942
09:06:47
157.00
157.50
157.50
+6.00
1
18941
09:06:47
157.00
157.50
157.50
+6.00
2
18940
09:06:47
157.00
157.50
157.50
+6.00
1
18938
09:06:47
157.00
157.50
157.50
+6.00
1
18937
09:06:46
157.00
157.50
157.50
+6.00
5
18936
09:06:45
157.00
157.50
157.00
+5.50
1
18931
09:06:45
157.00
157.50
157.50
+6.00
2
18930
09:06:45
157.00
157.50
157.50
+6.00
5
18928
09:06:45
157.00
157.50
157.50
+6.00
1
18923
09:06:45
157.00
157.50
157.50
+6.00
1
18922
09:06:45
157.00
157.50
157.50
+6.00
1
18921
09:06:45
157.00
157.50
157.00
+5.50
1
18920
09:06:45
157.00
157.50
157.50
+6.00
2
18919
09:06:45
157.00
157.50
157.50
+6.00
2
18917
09:06:44
157.00
157.50
157.50
+6.00
10
18915
09:06:44
157.00
157.50
157.50
+6.00
3
18905
09:06:44
157.00
157.50
157.50
+6.00
1
18902
09:06:44
157.00
157.50
157.50
+6.00
1
18901
09:06:44
157.00
157.50
157.50
+6.00
3
18900
09:06:43
157.00
157.50
157.50
+6.00
1
18897
09:06:43
157.00
157.50
157.50
+6.00
1
18896
09:06:43
157.00
157.50
157.00
+5.50
3
18895
09:06:43
157.00
157.50
157.50
+6.00
1
18892
09:06:43
157.50
158.00
157.50
+6.00
94
18891
09:06:43
157.50
158.00
157.50
+6.00
2
18797
09:06:43
157.50
158.00
157.50
+6.00
2
18795
09:06:43
157.50
158.00
157.50
+6.00
1
18793
09:06:43
157.50
158.00
157.50
+6.00
10
18792
09:06:43
157.50
158.00
157.50
+6.00
1
18782
09:06:42
157.50
158.00
158.00
+6.50
10
18781
09:06:42
157.50
158.00
157.50
+6.00
1
18771
09:06:42
157.50
158.00
157.50
+6.00
2
18770
09:06:42
157.50
158.00
157.50
+6.00
1
18768
09:06:42
157.50
158.00
157.50
+6.00
1
18767
09:06:41
157.50
158.00
157.50
+6.00
1
18766
09:06:41
157.50
158.00
157.50
+6.00
5
18765
09:06:41
157.50
158.00
158.00
+6.50
1
18760
09:06:41
157.50
158.00
157.50
+6.00
1
18759
09:06:41
157.50
158.00
157.50
+6.00
2
18758
09:06:41
157.50
158.00
157.50
+6.00
2
18756
09:06:40
157.50
158.00
157.50
+6.00
1
18754
09:06:40
157.50
158.00
158.00
+6.50
4
18753
09:06:40
157.50
158.00
158.00
+6.50
3
18749
09:06:40
157.50
158.00
157.50
+6.00
2
18746
09:06:40
157.50
158.00
157.50
+6.00
3
18744
09:06:40
157.50
158.00
157.50
+6.00
1
18741
09:06:40
157.50
158.00
157.50
+6.00
1
18740
09:06:39
157.50
158.00
157.50
+6.00
2
18739
09:06:39
157.50
158.00
157.50
+6.00
3
18737
09:06:39
157.50
158.00
157.50
+6.00
1
18734
09:06:39
157.50
158.00
157.50
+6.00
1
18733
09:06:39
157.50
158.00
157.50
+6.00
10
18732
09:06:39
157.50
158.00
157.50
+6.00
7
18722
09:06:38
157.50
158.00
157.50
+6.00
2
18715
09:06:38
157.50
158.00
157.50
+6.00
1
18713
09:06:38
157.50
158.00
157.50
+6.00
1
18712
09:06:38
157.50
158.00
157.50
+6.00
2
18711
09:06:38
157.50
158.00
157.50
+6.00
1
18709
09:06:38
157.50
158.00
157.50
+6.00
2
18708
09:06:38
157.50
158.00
157.50
+6.00
1
18706
09:06:38
157.50
158.00
157.50
+6.00
4
18705
09:06:37
157.50
158.00
157.50
+6.00
1
18701
09:06:37
157.50
158.00
157.50
+6.00
20
18700
09:06:37
157.50
158.00
157.50
+6.00
5
18680
09:06:37
157.50
158.00
157.50
+6.00
3
18675
09:06:37
157.50
158.00
157.50
+6.00
1
18672
09:06:36
157.50
158.00
157.50
+6.00
1
18671
09:06:36
157.50
158.00
157.50
+6.00
1
18670
09:06:36
157.50
158.00
157.50
+6.00
2
18669
09:06:36
157.50
158.00
157.50
+6.00
1
18667
09:06:36
157.50
158.00
157.50
+6.00
1
18666
09:06:35
157.50
158.00
157.50
+6.00
1
18665
09:06:35
157.50
158.00
157.50
+6.00
1
18664
09:06:35
157.50
158.00
157.50
+6.00
10
18663
09:06:34
157.50
158.00
157.50
+6.00
1
18653
09:06:34
157.50
158.00
157.50
+6.00
2
18652
09:06:34
157.50
158.00
157.50
+6.00
1
18650
09:06:34
157.50
158.00
157.50
+6.00
1
18649
09:06:33
157.50
158.00
157.50
+6.00
1
18648
09:06:33
157.50
158.00
158.00
+6.50
3
18647
09:06:33
157.50
158.00
157.50
+6.00
1
18644
09:06:33
157.50
158.00
157.50
+6.00
1
18643
09:06:33
157.50
158.00
157.50
+6.00
1
18642
09:06:33
157.50
158.00
157.50
+6.00
1
18641
09:06:33
157.50
158.00
157.50
+6.00
2
18640
09:06:33
157.50
158.00
157.50
+6.00
1
18638
09:06:32
157.50
158.00
157.50
+6.00
1
18637
09:06:32
157.50
158.00
158.00
+6.50
2
18636
09:06:32
157.50
158.00
157.50
+6.00
1
18634
09:06:32
157.50
158.00
157.50
+6.00
1
18633
09:06:32
157.50
158.00
157.50
+6.00
1
18632
09:06:31
157.50
158.00
157.50
+6.00
1
18631
09:06:31
157.50
158.00
157.50
+6.00
1
18630
09:06:30
157.50
158.00
157.50
+6.00
2
18629
09:06:30
157.50
158.00
157.50
+6.00
1
18627
09:06:30
157.50
158.00
157.50
+6.00
1
18626
09:06:30
157.50
158.00
157.50
+6.00
1
18625
09:06:30
157.50
158.00
157.50
+6.00
1
18624
09:06:30
157.50
158.00
157.50
+6.00
5
18623
09:06:29
157.50
158.00
157.50
+6.00
1
18618
09:06:29
157.50
158.00
157.50
+6.00
1
18617
09:06:29
157.50
158.00
157.50
+6.00
1
18616
09:06:29
157.50
158.00
157.50
+6.00
1
18615
09:06:29
157.50
158.00
158.00
+6.50
1
18614
09:06:29
157.50
158.00
157.50
+6.00
1
18613
09:06:29
157.50
158.00
157.50
+6.00
3
18612
09:06:28
157.50
158.00
157.50
+6.00
1
18609
09:06:28
157.50
158.00
158.00
+6.50
1
18608
09:06:28
157.50
158.00
157.50
+6.00
1
18607
09:06:28
157.50
158.00
158.00
+6.50
2
18606
09:06:28
157.50
158.00
158.00
+6.50
3
18604
09:06:28
157.50
158.00
157.50
+6.00
1
18601
09:06:28
157.50
158.00
157.50
+6.00
1
18600
09:06:27
157.50
158.00
157.50
+6.00
1
18599
09:06:27
157.50
158.00
157.50
+6.00
2
18598
09:06:27
157.50
158.00
157.50
+6.00
1
18596
09:06:27
157.50
158.00
157.50
+6.00
1
18595
09:06:27
157.50
158.00
158.00
+6.50
1
18594
09:06:27
157.50
158.00
157.50
+6.00
1
18593
09:06:26
157.50
158.00
158.00
+6.50
1
18592
09:06:26
157.50
158.00
157.50
+6.00
1
18591
09:06:26
157.50
158.00
157.50
+6.00
1
18590
09:06:26
157.50
158.00
157.50
+6.00
1
18589
09:06:26
157.50
158.00
158.00
+6.50
1
18588
09:06:26
157.50
158.00
157.50
+6.00
1
18587
09:06:26
157.50
158.00
157.50
+6.00
2
18586
09:06:25
157.50
158.00
157.50
+6.00
1
18584
09:06:25
157.50
158.00
157.50
+6.00
3
18583
09:06:25
157.50
158.00
157.50
+6.00
1
18580
09:06:25
157.50
158.00
158.00
+6.50
1
18579
09:06:25
157.50
158.00
157.50
+6.00
2
18578
09:06:24
157.50
158.00
157.50
+6.00
3
18576
09:06:24
157.50
158.00
157.50
+6.00
1
18573
09:06:24
157.50
158.00
157.50
+6.00
1
18572
09:06:24
157.50
158.00
158.00
+6.50
1
18571
09:06:24
157.50
158.00
157.50
+6.00
1
18570
09:06:24
157.50
158.00
157.50
+6.00
1
18569
09:06:23
157.50
158.00
157.50
+6.00
1
18568
09:06:23
157.50
158.00
157.50
+6.00
1
18567
09:06:23
157.50
158.00
157.50
+6.00
1
18566
09:06:23
157.50
158.00
158.00
+6.50
1
18565
09:06:23
157.50
158.00
157.50
+6.00
1
18564
09:06:23
157.50
158.00
158.00
+6.50
1
18563
09:06:23
157.50
158.00
157.50
+6.00
2
18562
09:06:22
157.50
158.00
157.50
+6.00
1
18560
09:06:22
157.50
158.00
157.50
+6.00
1
18559
09:06:22
157.50
158.00
157.50
+6.00
1
18558
09:06:22
157.50
158.00
158.00
+6.50
1
18557
09:06:22
157.50
158.00
157.50
+6.00
1
18556
09:06:22
157.50
158.00
157.50
+6.00
1
18555
09:06:22
157.50
158.00
157.50
+6.00
1
18554
09:06:21
157.50
158.00
157.50
+6.00
1
18553
09:06:21
157.50
158.00
158.00
+6.50
2
18552
09:06:21
157.50
158.00
157.50
+6.00
1
18550
09:06:21
157.50
158.00
157.50
+6.00
1
18549
09:06:21
157.50
158.00
157.50
+6.00
5
18548
09:06:21
157.50
158.00
158.00
+6.50
1
18543
09:06:21
157.50
158.00
157.50
+6.00
1
18542
09:06:21
157.50
158.00
157.50
+6.00
6
18541
09:06:20
157.50
158.00
157.50
+6.00
1
18535
09:06:20
157.50
158.00
157.50
+6.00
1
18534
09:06:20
157.50
158.00
157.50
+6.00
1
18533
09:06:20
157.50
158.00
157.50
+6.00
1
18532
09:06:20
157.50
158.00
157.50
+6.00
1
18531
09:06:20
157.50
158.00
157.50
+6.00
1
18530
09:06:20
157.50
158.00
157.50
+6.00
2
18529
09:06:20
157.50
158.00
157.50
+6.00
5
18527
09:06:20
157.50
158.00
157.50
+6.00
2
18522
09:06:20
157.50
158.00
158.00
+6.50
3
18520
09:06:19
157.50
158.00
157.50
+6.00
2
18517
09:06:19
157.50
158.00
157.50
+6.00
1
18515
09:06:19
157.50
158.00
158.00
+6.50
10
18514
09:06:19
157.50
158.00
157.50
+6.00
5
18504
09:06:19
157.50
158.00
157.50
+6.00
1
18499
09:06:19
157.50
158.00
157.50
+6.00
1
18498
09:06:19
157.50
158.00
157.50
+6.00
1
18497
09:06:18
157.50
158.00
158.00
+6.50
5
18496
09:06:18
157.50
158.00
157.50
+6.00
1
18491
09:06:18
157.50
158.00
157.50
+6.00
1
18490
09:06:18
157.50
158.00
157.50
+6.00
1
18489
09:06:18
157.50
158.00
157.50
+6.00
1
18488
09:06:18
157.50
158.00
158.00
+6.50
2
18487
09:06:17
157.50
158.00
157.50
+6.00
1
18485
09:06:17
157.50
158.00
157.50
+6.00
1
18484
09:06:17
157.50
158.00
157.50
+6.00
2
18483
09:06:17
157.50
158.00
157.50
+6.00
1
18481
09:06:17
157.50
158.00
157.50
+6.00
1
18480
09:06:16
157.50
158.00
157.50
+6.00
2
18479
09:06:16
157.50
158.00
157.50
+6.00
5
18477
09:06:15
157.50
158.00
157.50
+6.00
1
18472
09:06:15
157.50
158.00
157.50
+6.00
1
18471
09:06:15
157.00
157.50
157.50
+6.00
7
18470
09:06:15
157.50
158.00
157.50
+6.00
3
18463
09:06:15
157.50
158.00
157.50
+6.00
1
18460
09:06:15
157.50
158.00
157.50
+6.00
1
18459
09:06:15
157.50
158.00
158.00
+6.50
1
18458
09:06:15
157.00
157.50
157.50
+6.00
1
18457
09:06:15
157.00
157.50
157.50
+6.00
1
18456
09:06:14
157.00
157.50
157.50
+6.00
1
18455
09:06:14
157.50
158.00
157.50
+6.00
1
18454
09:06:14
157.00
157.50
157.50
+6.00
1
18453
09:06:14
157.50
158.00
157.50
+6.00
1
18452
09:06:14
157.50
158.00
157.50
+6.00
1
18451
09:06:14
157.00
157.50
157.50
+6.00
1
18450
09:06:14
157.00
157.50
157.50
+6.00
3
18449
09:06:14
157.00
157.50
157.00
+5.50
1
18446
09:06:13
157.00
157.50
157.50
+6.00
1
18445
09:06:13
157.50
158.00
157.50
+6.00
1
18444
09:06:13
157.50
158.00
157.50
+6.00
1
18443
09:06:13
157.00
157.50
157.50
+6.00
9
18442
09:06:13
157.00
157.50
157.50
+6.00
2
18433
09:06:12
157.00
157.50
157.50
+6.00
1
18431
09:06:12
157.00
157.50
157.50
+6.00
10
18430
09:06:12
157.00
157.50
157.50
+6.00
1
18420
09:06:12
157.50
158.00
157.50
+6.00
10
18419
09:06:12
157.50
158.00
158.00
+6.50
2
18409
09:06:12
157.50
158.00
157.50
+6.00
3
18407
09:06:12
157.50
158.00
157.50
+6.00
2
18404
09:06:12
157.50
158.00
157.50
+6.00
3
18402
09:06:12
157.00
157.50
157.50
+6.00
6
18399
09:06:12
157.00
157.50
157.50
+6.00
1
18393
09:06:12
157.00
157.50
157.50
+6.00
3
18392
09:06:12
157.00
157.50
157.50
+6.00
2
18389
09:06:11
157.00
157.50
157.50
+6.00
1
18387
09:06:11
157.00
157.50
157.50
+6.00
1
18386
09:06:11
157.00
157.50
157.50
+6.00
1
18385
09:06:11
157.00
157.50
157.50
+6.00
1
18384
09:06:11
157.00
157.50
157.50
+6.00
1
18383
09:06:11
157.50
158.00
157.50
+6.00
2
18382
09:06:11
157.50
158.00
157.50
+6.00
1
18380
09:06:11
157.00
157.50
157.50
+6.00
2
18379
09:06:11
157.50
158.00
157.50
+6.00
1
18377
09:06:11
157.50
158.00
157.50
+6.00
2
18376
09:06:10
157.00
157.50
157.50
+6.00
1
18374
09:06:10
157.00
157.50
157.50
+6.00
1
18373
09:06:10
157.00
157.50
158.00
+6.50
4
18372
09:06:10
157.00
157.50
157.50
+6.00
2
18368
09:06:10
157.00
157.50
157.50
+6.00
1
18366
09:06:10
157.00
157.50
157.50
+6.00
1
18365
09:06:10
157.00
157.50
157.50
+6.00
1
18364
09:06:10
157.00
157.50
157.50
+6.00
1
18363
09:06:10
157.00
157.50
157.00
+5.50
35
18362
09:06:10
157.00
157.50
157.50
+6.00
1
18327
09:06:10
157.00
157.50
157.50
+6.00
1
18326
09:06:10
157.00
157.50
157.50
+6.00
1
18325
09:06:09
157.00
157.50
157.50
+6.00
1
18324
09:06:09
157.00
157.50
157.50
+6.00
1
18323
09:06:08
157.00
157.50
157.50
+6.00
1
18322
09:06:08
157.00
157.50
157.50
+6.00
1
18321
09:06:08
157.00
157.50
157.50
+6.00
2
18320
09:06:08
157.00
157.50
157.50
+6.00
171
18318
09:06:08
157.00
157.50
157.00
+5.50
1
18147
09:06:08
157.00
157.50
157.50
+6.00
100
18146
09:06:07
157.00
157.50
157.50
+6.00
1
18046
09:06:07
157.00
157.50
157.50
+6.00
1
18045
09:06:07
157.00
157.50
157.00
+5.50
1
18044
09:06:07
157.00
157.50
157.50
+6.00
5
18043
09:06:06
157.00
157.50
157.00
+5.50
10
18038
09:06:06
157.00
157.50
157.50
+6.00
1
18028
09:06:05
157.00
157.50
157.50
+6.00
15
18027
09:06:05
157.00
157.50
157.50
+6.00
2
18012
09:06:05
157.00
157.50
157.50
+6.00
1
18010
09:06:05
157.00
157.50
157.50
+6.00
1
18009
09:06:05
157.00
157.50
157.00
+5.50
3
18008
09:06:04
157.00
157.50
157.50
+6.00
5
18005
09:06:04
157.00
157.50
157.50
+6.00
1
18000
09:06:03
157.00
157.50
157.50
+6.00
1
17999
09:06:03
157.00
157.50
157.00
+5.50
2
17998
09:06:03
157.00
157.50
157.50
+6.00
5
17996
09:06:03
157.00
157.50
157.00
+5.50
1
17991
09:06:02
157.00
157.50
157.50
+6.00
5
17990
09:06:02
157.00
157.50
157.50
+6.00
1
17985
09:06:02
157.00
157.50
157.50
+6.00
1
17984
09:06:02
157.00
157.50
157.50
+6.00
1
17983
09:06:02
157.00
157.50
157.00
+5.50
1
17982
09:06:02
157.00
157.50
157.50
+6.00
3
17981
09:06:01
157.00
157.50
157.50
+6.00
1
17978
09:06:01
157.00
157.50
157.00
+5.50
1
17977
09:06:01
157.00
157.50
157.00
+5.50
10
17976
09:06:01
157.00
157.50
157.00
+5.50
1
17966
09:06:01
157.00
157.50
157.50
+6.00
5
17965
09:06:00
157.00
157.50
157.50
+6.00
40
17960
09:06:00
157.00
157.50
157.50
+6.00
2
17920
09:05:59
157.00
157.50
157.00
+5.50
2
17918
09:05:59
157.00
157.50
157.50
+6.00
1
17916
09:05:59
157.00
157.50
157.50
+6.00
1
17915
09:05:59
157.00
157.50
157.50
+6.00
1
17914
09:05:58
157.00
157.50
157.50
+6.00
1
17913
09:05:58
157.00
157.50
157.50
+6.00
2
17912
09:05:58
157.00
157.50
157.50
+6.00
1
17910
09:05:58
157.00
157.50
157.00
+5.50
3
17909
09:05:57
157.00
157.50
157.00
+5.50
1
17906
09:05:56
157.00
157.50
157.50
+6.00
12
17905
09:05:56
157.00
157.50
157.00
+5.50
1
17893
09:05:56
157.00
157.50
157.50
+6.00
1
17892
09:05:55
157.00
157.50
157.00
+5.50
1
17891
09:05:55
157.00
157.50
157.50
+6.00
1
17890
09:05:55
157.00
157.50
157.00
+5.50
2
17889
09:05:55
157.00
157.50
157.50
+6.00
1
17887
09:05:55
157.00
157.50
157.50
+6.00
1
17886
09:05:55
157.00
157.50
157.50
+6.00
1
17885
09:05:55
157.00
157.50
157.00
+5.50
2
17884
09:05:55
157.00
157.50
157.50
+6.00
1
17882
09:05:54
157.00
157.50
157.50
+6.00
1
17881
09:05:54
157.00
157.50
157.50
+6.00
1
17880
09:05:53
157.00
157.50
157.00
+5.50
10
17879
09:05:53
157.00
157.50
157.50
+6.00
1
17869
09:05:53
157.00
157.50
157.00
+5.50
1
17868
09:05:53
157.00
157.50
157.50
+6.00
1
17867
09:05:52
157.00
157.50
157.50
+6.00
2
17866
09:05:52
157.00
157.50
157.50
+6.00
1
17864
09:05:52
157.00
157.50
157.00
+5.50
1
17863
09:05:52
157.00
157.50
157.50
+6.00
3
17862
09:05:52
157.00
157.50
157.50
+6.00
1
17859
09:05:51
157.00
157.50
157.50
+6.00
1
17858
09:05:51
157.00
157.50
157.50
+6.00
1
17857
09:05:51
157.00
157.50
157.50
+6.00
1
17856
09:05:51
157.00
157.50
157.00
+5.50
2
17855
09:05:51
157.00
157.50
157.50
+6.00
2
17853
09:05:51
157.00
157.50
157.50
+6.00
1
17851
09:05:50
157.00
157.50
157.50
+6.00
8
17850
09:05:50
157.00
157.50
157.50
+6.00
1
17842
09:05:50
157.00
157.50
157.50
+6.00
1
17841
09:05:50
157.00
157.50
157.50
+6.00
1
17840
09:05:49
157.00
157.50
157.50
+6.00
2
17839
09:05:49
157.00
157.50
157.50
+6.00
1
17837
09:05:49
157.00
157.50
157.50
+6.00
5
17836
09:05:49
157.00
157.50
157.50
+6.00
1
17831
09:05:49
157.00
157.50
157.50
+6.00
1
17830
09:05:48
157.00
157.50
157.50
+6.00
1
17829
09:05:48
157.00
157.50
157.50
+6.00
10
17828
09:05:48
157.00
157.50
157.00
+5.50
6
17818
09:05:48
157.00
157.50
157.50
+6.00
1
17812
09:05:48
157.00
157.50
157.50
+6.00
1
17811
09:05:48
157.00
157.50
157.50
+6.00
10
17810
09:05:48
157.00
157.50
157.50
+6.00
1
17800
09:05:48
157.00
157.50
157.50
+6.00
1
17799
09:05:48
157.00
157.50
157.00
+5.50
1
17798
09:05:47
157.00
157.50
157.50
+6.00
5
17797
09:05:47
157.00
157.50
157.00
+5.50
1
17792
09:05:47
157.00
157.50
157.50
+6.00
1
17791
09:05:47
157.00
157.50
157.50
+6.00
5
17790
09:05:47
157.00
157.50
157.50
+6.00
10
17785
09:05:47
157.00
157.50
157.50
+6.00
1
17775
09:05:47
157.00
157.50
157.50
+6.00
1
17774
09:05:46
157.00
157.50
157.50
+6.00
1
17773
09:05:46
157.00
157.50
157.50
+6.00
5
17772
09:05:46
157.00
157.50
157.50
+6.00
1
17767
09:05:46
157.00
157.50
157.50
+6.00
1
17766
09:05:46
157.00
157.50
157.50
+6.00
1
17765
09:05:46
157.00
157.50
157.50
+6.00
1
17764
09:05:46
157.00
157.50
157.50
+6.00
1
17763
09:05:46
157.00
157.50
157.50
+6.00
1
17762
09:05:46
157.00
157.50
157.50
+6.00
1
17761
09:05:46
157.00
157.50
157.50
+6.00
1
17760
09:05:46
157.00
157.50
157.50
+6.00
3
17759
09:05:46
157.00
157.50
157.50
+6.00
1
17756
09:05:46
157.00
157.50
157.50
+6.00
1
17755
09:05:46
157.00
157.50
157.50
+6.00
1
17754
09:05:46
157.00
157.50
157.50
+6.00
1
17753
09:05:46
157.00
157.50
157.50
+6.00
1
17752
09:05:46
157.00
157.50
157.50
+6.00
1
17751
09:05:45
157.00
157.50
157.50
+6.00
10
17750
09:05:45
157.00
157.50
157.50
+6.00
1
17740
09:05:45
157.00
157.50
157.50
+6.00
15
17739
09:05:45
157.00
157.50
157.50
+6.00
1
17724
09:05:44
157.00
157.50
157.50
+6.00
2
17723
09:05:44
157.00
157.50
157.50
+6.00
1
17721
09:05:44
157.00
157.50
157.50
+6.00
9
17720
09:05:44
157.00
157.50
157.50
+6.00
1
17711
09:05:44
157.00
157.50
157.50
+6.00
1
17710
09:05:44
157.00
157.50
157.50
+6.00
1
17709
09:05:44
157.00
157.50
157.50
+6.00
1
17708
09:05:44
157.00
157.50
157.50
+6.00
1
17707
09:05:44
157.00
157.50
157.50
+6.00
2
17706
09:05:43
157.00
157.50
157.50
+6.00
1
17704
09:05:43
157.00
157.50
157.50
+6.00
1
17703
09:05:43
157.00
157.50
157.50
+6.00
1
17702
09:05:43
157.00
157.50
157.50
+6.00
10
17701
09:05:42
157.00
157.50
157.00
+5.50
1
17691
09:05:42
157.00
157.50
157.50
+6.00
4
17690
09:05:42
157.00
157.50
157.50
+6.00
2
17686
09:05:42
157.00
157.50
157.50
+6.00
2
17684
09:05:42
157.00
157.50
157.50
+6.00
1
17682
09:05:42
157.00
157.50
157.50
+6.00
1
17681
09:05:42
157.00
157.50
157.00
+5.50
2
17680
09:05:42
157.00
157.50
157.50
+6.00
1
17678
09:05:41
157.00
157.50
157.50
+6.00
1
17677
09:05:41
157.00
157.50
157.50
+6.00
2
17676
09:05:41
157.00
157.50
157.50
+6.00
1
17674
09:05:41
157.00
157.50
157.50
+6.00
1
17673
09:05:41
157.00
157.50
157.50
+6.00
1
17672
09:05:40
157.00
157.50
157.50
+6.00
2
17671
09:05:40
157.00
157.50
157.50
+6.00
1
17669
09:05:40
157.00
157.50
157.00
+5.50
1
17668
09:05:40
157.00
157.50
157.00
+5.50
1
17667
09:05:40
157.00
157.50
157.50
+6.00
1
17666
09:05:40
157.50
158.00
157.50
+6.00
2
17665
09:05:39
157.50
158.00
157.50
+6.00
1
17663
09:05:39
157.50
158.00
157.50
+6.00
9
17662
09:05:39
157.00
157.50
157.50
+6.00
1
17653
09:05:39
157.00
157.50
157.50
+6.00
1
17652
09:05:39
157.00
157.50
157.50
+6.00
5
17651
09:05:39
157.50
158.00
157.50
+6.00
15
17646
09:05:39
157.50
158.00
157.50
+6.00
1
17631
09:05:38
157.50
158.00
157.50
+6.00
2
17630
09:05:38
157.00
157.50
157.50
+6.00
2
17628
09:05:38
157.50
158.00
157.50
+6.00
24
17626
09:05:38
157.50
158.00
157.50
+6.00
1
17602
09:05:38
157.50
158.00
157.50
+6.00
3
17601
09:05:38
157.50
158.00
157.50
+6.00
1
17598
09:05:38
157.50
158.00
157.50
+6.00
1
17597
09:05:37
157.50
158.00
157.50
+6.00
1
17596
09:05:37
157.00
157.50
157.50
+6.00
1
17595
09:05:37
157.00
157.50
157.50
+6.00
1
17594
09:05:37
157.50
158.00
157.50
+6.00
10
17593
09:05:37
157.50
158.00
158.00
+6.50
5
17583
09:05:37
157.50
158.00
157.50
+6.00
2
17578
09:05:37
157.50
158.00
157.50
+6.00
4
17576
09:05:37
157.50
158.00
157.50
+6.00
1
17572
09:05:37
157.50
158.00
158.00
+6.50
1
17571
09:05:37
157.50
158.00
157.50
+6.00
5
17570
09:05:37
157.00
157.50
157.50
+6.00
5
17565
09:05:36
157.00
157.50
157.50
+6.00
1
17560
09:05:36
157.00
157.50
157.50
+6.00
25
17559
09:05:36
157.00
157.50
157.50
+6.00
1
17534
09:05:36
157.00
157.50
157.50
+6.00
2
17533
09:05:36
157.00
157.50
157.00
+5.50
2
17531
09:05:36
157.00
157.50
157.50
+6.00
1
17529
09:05:35
157.00
157.50
157.50
+6.00
1
17528
09:05:35
157.00
157.50
157.50
+6.00
3
17527
09:05:35
157.00
157.50
157.50
+6.00
1
17524
09:05:35
157.00
157.50
157.50
+6.00
1
17523
09:05:35
157.00
157.50
157.50
+6.00
1
17522
09:05:35
157.00
157.50
157.50
+6.00
1
17521
09:05:34
157.00
157.50
157.50
+6.00
1
17520
09:05:34
157.00
157.50
157.50
+6.00
1
17519
09:05:34
157.00
157.50
157.50
+6.00
1
17518
09:05:34
157.00
157.50
157.50
+6.00
3
17517
09:05:34
157.00
157.50
157.50
+6.00
5
17514
09:05:34
157.00
157.50
157.50
+6.00
5
17509
09:05:33
157.00
157.50
157.50
+6.00
2
17504
09:05:33
157.00
157.50
157.50
+6.00
1
17502
09:05:33
157.00
157.50
157.50
+6.00
10
17501
09:05:33
157.00
157.50
157.50
+6.00
1
17491
09:05:32
157.00
157.50
157.50
+6.00
1
17490
09:05:32
157.00
157.50
157.50
+6.00
2
17489
09:05:32
157.00
157.50
157.00
+5.50
1
17487
09:05:32
157.00
157.50
157.50
+6.00
2
17486
09:05:31
157.00
157.50
157.00
+5.50
1
17484
09:05:31
157.00
157.50
157.50
+6.00
3
17483
09:05:31
157.00
157.50
157.50
+6.00
1
17480
09:05:31
157.00
157.50
157.50
+6.00
1
17479
09:05:31
157.00
157.50
157.50
+6.00
1
17478
09:05:31
157.00
157.50
157.50
+6.00
1
17477
09:05:31
157.00
157.50
157.50
+6.00
1
17476
09:05:30
157.00
157.50
157.50
+6.00
100
17475
09:05:30
157.00
157.50
157.50
+6.00
31
17375
09:05:30
157.00
157.50
157.50
+6.00
2
17344
09:05:30
157.00
157.50
157.50
+6.00
1
17342
09:05:30
157.00
157.50
157.50
+6.00
5
17341
09:05:30
157.00
157.50
157.50
+6.00
1
17336
09:05:29
157.00
157.50
157.50
+6.00
1
17335
09:05:29
157.00
157.50
157.00
+5.50
1
17334
09:05:29
157.00
157.50
157.50
+6.00
1
17333
09:05:29
157.00
157.50
157.50
+6.00
1
17332
09:05:29
157.00
157.50
157.50
+6.00
3
17331
09:05:28
157.00
157.50
157.50
+6.00
1
17328
09:05:28
157.00
157.50
157.50
+6.00
1
17327
09:05:28
157.00
157.50
157.50
+6.00
3
17326
09:05:28
157.00
157.50
157.50
+6.00
1
17323
09:05:28
157.00
157.50
157.00
+5.50
3
17322
09:05:27
157.00
157.50
157.50
+6.00
1
17319
09:05:27
157.00
157.50
157.50
+6.00
1
17318
09:05:27
157.00
157.50
157.00
+5.50
1
17317
09:05:27
157.00
157.50
157.50
+6.00
1
17316
09:05:27
157.00
157.50
157.50
+6.00
1
17315
09:05:27
157.00
157.50
157.50
+6.00
1
17314
09:05:27
157.00
157.50
157.50
+6.00
1
17313
09:05:27
157.00
157.50
157.50
+6.00
10
17312
09:05:27
157.00
157.50
157.50
+6.00
3
17302
09:05:27
157.00
157.50
157.50
+6.00
2
17299
09:05:26
157.00
157.50
157.50
+6.00
1
17297
09:05:26
157.00
157.50
157.50
+6.00
1
17296
09:05:26
157.00
157.50
157.50
+6.00
10
17295
09:05:26
157.00
157.50
157.50
+6.00
1
17285
09:05:26
157.00
157.50
157.50
+6.00
1
17284
09:05:26
157.00
157.50
157.50
+6.00
1
17283
09:05:26
157.00
157.50
157.50
+6.00
1
17282
09:05:26
157.00
157.50
157.50
+6.00
1
17281
09:05:25
157.00
157.50
157.50
+6.00
1
17280
09:05:25
157.00
157.50
157.50
+6.00
2
17279
09:05:25
157.00
157.50
157.50
+6.00
2
17277
09:05:25
157.00
157.50
157.50
+6.00
3
17275
09:05:25
157.00
157.50
157.50
+6.00
1
17272
09:05:25
157.00
157.50
157.50
+6.00
2
17271
09:05:25
157.00
157.50
157.50
+6.00
1
17269
09:05:25
157.00
157.50
157.50
+6.00
1
17268
09:05:24
157.00
157.50
157.50
+6.00
1
17267
09:05:24
157.00
157.50
157.50
+6.00
5
17266
09:05:24
157.00
157.50
157.50
+6.00
1
17261
09:05:24
157.00
157.50
157.00
+5.50
1
17260
09:05:24
157.00
157.50
157.50
+6.00
3
17259
09:05:24
157.00
157.50
157.50
+6.00
1
17256
09:05:24
157.00
157.50
157.50
+6.00
1
17255
09:05:24
157.00
157.50
157.50
+6.00
1
17254
09:05:24
157.00
157.50
157.50
+6.00
1
17253
09:05:24
157.00
157.50
157.50
+6.00
1
17252
09:05:23
157.00
157.50
157.50
+6.00
1
17251
09:05:23
157.00
157.50
157.50
+6.00
10
17250
09:05:23
157.00
157.50
157.00
+5.50
20
17240
09:05:23
157.00
157.50
157.50
+6.00
1
17220
09:05:23
157.00
157.50
157.50
+6.00
1
17219
09:05:23
157.00
157.50
157.50
+6.00
5
17218
09:05:23
157.00
157.50
157.50
+6.00
4
17213
09:05:23
157.00
157.50
157.00
+5.50
1
17209
09:05:23
157.00
157.50
157.50
+6.00
1
17208
09:05:23
157.00
157.50
157.50
+6.00
4
17207
09:05:23
157.00
157.50
157.50
+6.00
4
17203
09:05:23
157.00
157.50
157.50
+6.00
2
17199
09:05:23
157.00
157.50
157.50
+6.00
2
17197
09:05:23
157.00
157.50
157.50
+6.00
1
17195
09:05:22
157.00
157.50
157.50
+6.00
2
17194
09:05:22
157.00
157.50
157.50
+6.00
2
17192
09:05:22
157.00
157.50
157.50
+6.00
1
17190
09:05:22
157.00
157.50
157.50
+6.00
1
17189
09:05:22
157.00
157.50
157.50
+6.00
1
17188
09:05:21
157.00
157.50
157.50
+6.00
86
17187
09:05:21
157.00
157.50
157.50
+6.00
1
17101
09:05:21
157.00
157.50
157.50
+6.00
5
17100
09:05:21
157.00
157.50
157.50
+6.00
1
17095
09:05:21
157.00
157.50
157.00
+5.50
1
17094
09:05:21
157.00
157.50
157.50
+6.00
1
17093
09:05:21
157.00
157.50
157.50
+6.00
1
17092
09:05:21
157.00
157.50
157.50
+6.00
1
17091
09:05:21
157.00
157.50
157.50
+6.00
5
17090
09:05:21
157.00
157.50
157.50
+6.00
3
17085
09:05:20
157.00
157.50
157.50
+6.00
1
17082
09:05:20
157.00
157.50
157.50
+6.00
1
17081
09:05:20
157.00
157.50
157.50
+6.00
5
17080
09:05:20
157.00
157.50
157.50
+6.00
1
17075
09:05:20
157.00
157.50
157.50
+6.00
1
17074
09:05:20
157.00
157.50
157.50
+6.00
1
17073
09:05:20
157.00
157.50
157.50
+6.00
2
17072
09:05:20
157.00
157.50
157.50
+6.00
2
17070
09:05:20
157.00
157.50
157.50
+6.00
1
17068
09:05:20
157.00
157.50
157.50
+6.00
2
17067
09:05:20
157.00
157.50
157.50
+6.00
1
17065
09:05:20
157.00
157.50
157.50
+6.00
3
17064
09:05:20
157.00
157.50
157.50
+6.00
1
17061
09:05:19
157.00
157.50
157.50
+6.00
5
17060
09:05:19
157.00
157.50
157.50
+6.00
1
17055
09:05:19
157.00
157.50
157.50
+6.00
1
17054
09:05:19
157.00
157.50
157.00
+5.50
1
17053
09:05:19
157.00
157.50
157.50
+6.00
1
17052
09:05:19
157.00
157.50
157.50
+6.00
1
17051
09:05:19
157.00
157.50
157.00
+5.50
1
17050
09:05:18
157.00
157.50
157.50
+6.00
1
17049
09:05:18
157.00
157.50
157.00
+5.50
1
17048
09:05:18
157.00
157.50
157.50
+6.00
1
17047
09:05:18
157.00
157.50
157.50
+6.00
1
17046
09:05:18
157.00
157.50
157.50
+6.00
1
17045
09:05:18
157.00
157.50
157.50
+6.00
1
17044
09:05:18
157.00
157.50
157.50
+6.00
6
17043
09:05:18
157.00
157.50
157.50
+6.00
24
17037
09:05:18
157.00
157.50
157.50
+6.00
1
17013
09:05:18
157.00
157.50
157.50
+6.00
2
17012
09:05:17
157.00
157.50
157.50
+6.00
1
17010
09:05:17
157.00
157.50
157.50
+6.00
1
17009
09:05:17
157.00
157.50
157.50
+6.00
1
17008
09:05:17
157.00
157.50
157.50
+6.00
1
17007
09:05:17
157.00
157.50
157.50
+6.00
1
17006
09:05:17
157.00
157.50
157.50
+6.00
1
17005
09:05:17
157.00
157.50
157.50
+6.00
1
17004
09:05:16
157.00
157.50
157.50
+6.00
3
17003
09:05:16
157.00
157.50
157.50
+6.00
1
17000
09:05:16
157.00
157.50
157.50
+6.00
2
16999
09:05:16
157.00
157.50
157.50
+6.00
1
16997
09:05:16
157.00
157.50
157.50
+6.00
1
16996
09:05:16
157.00
157.50
157.50
+6.00
1
16995
09:05:16
157.00
157.50
157.50
+6.00
1
16994
09:05:15
157.00
157.50
157.50
+6.00
1
16993
09:05:15
157.00
157.50
157.50
+6.00
6
16992
09:05:15
157.00
157.50
157.50
+6.00
1
16986
09:05:15
157.00
157.50
157.50
+6.00
50
16985
09:05:15
157.00
157.50
157.50
+6.00
1
16935
09:05:15
157.00
157.50
157.50
+6.00
1
16934
09:05:15
157.00
157.50
157.00
+5.50
3
16933
09:05:15
157.00
157.50
157.50
+6.00
1
16930
09:05:14
157.00
157.50
157.50
+6.00
1
16929
09:05:14
157.00
157.50
157.50
+6.00
1
16928
09:05:14
157.00
157.50
157.00
+5.50
1
16927
09:05:14
157.00
157.50
157.50
+6.00
1
16926
09:05:14
157.50
158.00
157.50
+6.00
84
16925
09:05:14
157.50
158.00
157.50
+6.00
2
16841
09:05:14
157.00
158.00
158.00
+6.50
1
16839
09:05:14
157.50
158.00
157.50
+6.00
1
16838
09:05:14
157.50
158.00
157.50
+6.00
2
16837
09:05:14
157.50
158.00
157.50
+6.00
58
16835
09:05:14
157.50
158.00
157.50
+6.00
2
16777
09:05:14
157.50
158.00
157.50
+6.00
1
16775
09:05:14
157.50
158.00
157.50
+6.00
1
16774
09:05:14
157.50
158.00
157.50
+6.00
20
16773
09:05:13
157.00
157.50
157.50
+6.00
2
16753
09:05:13
157.00
157.50
157.50
+6.00
1
16751
09:05:13
157.50
158.00
157.50
+6.00
1
16750
09:05:13
157.50
158.00
157.50
+6.00
1
16749
09:05:13
157.50
158.00
157.50
+6.00
57
16748
09:05:13
157.50
158.00
157.50
+6.00
3
16691
09:05:13
157.50
158.00
158.00
+6.50
1
16688
09:05:13
157.00
157.50
157.50
+6.00
244
16687
09:05:13
157.00
157.50
157.50
+6.00
1
16443
09:05:13
157.00
157.50
157.50
+6.00
4
16442
09:05:13
157.00
157.50
157.50
+6.00
1
16438
09:05:13
157.00
157.50
157.50
+6.00
1
16437
09:05:13
157.00
157.50
157.50
+6.00
1
16436
09:05:13
157.00
157.50
157.50
+6.00
10
16435
09:05:13
157.00
157.50
157.50
+6.00
1
16425
09:05:12
157.00
157.50
157.50
+6.00
4
16424
09:05:12
157.00
157.50
157.50
+6.00
10
16420
09:05:12
157.00
157.50
157.50
+6.00
1
16410
09:05:12
157.00
157.50
157.50
+6.00
1
16409
09:05:12
157.00
157.50
157.50
+6.00
1
16408
09:05:12
157.00
157.50
157.50
+6.00
1
16407
09:05:12
157.00
157.50
157.50
+6.00
20
16406
09:05:11
157.00
157.50
157.50
+6.00
1
16386
09:05:11
157.00
157.50
157.50
+6.00
6
16385
09:05:11
157.00
157.50
157.50
+6.00
1
16379
09:05:11
157.00
157.50
157.50
+6.00
6
16378
09:05:11
157.00
157.50
157.00
+5.50
5
16372
09:05:11
157.00
157.50
157.50
+6.00
1
16367
09:05:11
157.00
157.50
157.50
+6.00
7
16366
09:05:10
157.00
157.50
157.50
+6.00
1
16359
09:05:10
157.00
157.50
157.50
+6.00
1
16358
09:05:10
157.00
157.50
157.50
+6.00
1
16357
09:05:10
157.00
157.50
157.50
+6.00
1
16356
09:05:10
157.00
157.50
157.50
+6.00
1
16355
09:05:10
157.00
157.50
157.50
+6.00
1
16354
09:05:10
157.00
157.50
157.50
+6.00
3
16353
09:05:09
157.00
157.50
157.50
+6.00
3
16350
09:05:09
157.00
157.50
157.50
+6.00
2
16347
09:05:09
157.00
157.50
157.00
+5.50
37
16345
09:05:09
157.00
157.50
157.50
+6.00
1
16308
09:05:09
157.00
157.50
157.00
+5.50
1
16307
09:05:09
157.00
157.50
157.00
+5.50
1
16306
09:05:09
157.00
157.50
157.00
+5.50
1
16305
09:05:09
157.00
157.50
157.50
+6.00
1
16304
09:05:09
157.00
157.50
157.00
+5.50
8
16303
09:05:09
157.00
157.50
157.50
+6.00
1
16295
09:05:08
157.00
157.50
157.50
+6.00
1
16294
09:05:08
157.00
157.50
157.50
+6.00
10
16293
09:05:08
157.00
157.50
157.50
+6.00
3
16283
09:05:08
157.00
157.50
157.00
+5.50
5
16280
09:05:08
157.00
157.50
157.50
+6.00
10
16275
09:05:08
157.00
157.50
157.00
+5.50
4
16265
09:05:08
157.00
157.50
157.00
+5.50
1
16261
09:05:08
157.00
157.50
157.00
+5.50
1
16260
09:05:07
157.00
157.50
157.00
+5.50
1
16259
09:05:07
157.00
157.50
157.00
+5.50
1
16258
09:05:07
157.00
157.50
157.50
+6.00
5
16257
09:05:07
157.00
157.50
157.50
+6.00
18
16252
09:05:07
157.00
157.50
157.50
+6.00
54
16234
09:05:07
157.00
157.50
157.50
+6.00
173
16180
09:05:07
157.00
157.50
157.50
+6.00
50
16007
09:05:07
157.00
157.50
157.00
+5.50
5
15957
09:05:07
157.00
157.50
157.00
+5.50
1
15952
09:05:07
157.00
157.50
157.50
+6.00
1
15951
09:05:06
157.00
157.50
157.00
+5.50
1
15950
09:05:06
157.00
157.50
157.00
+5.50
1
15949
09:05:06
157.00
157.50
157.50
+6.00
1
15948
09:05:05
157.00
157.50
157.50
+6.00
1
15947
09:05:05
157.00
157.50
157.50
+6.00
1
15946
09:05:05
157.00
157.50
157.50
+6.00
1
15945
09:05:05
157.00
157.50
157.00
+5.50
1
15944
09:05:04
157.00
157.50
157.50
+6.00
1
15943
09:05:04
157.00
157.50
157.50
+6.00
1
15942
09:05:04
157.00
157.50
157.00
+5.50
1
15941
09:05:04
157.00
157.50
157.00
+5.50
1
15940
09:05:04
157.00
157.50
157.50
+6.00
1
15939
09:05:04
157.00
157.50
157.00
+5.50
40
15938
09:05:04
157.00
157.50
157.50
+6.00
1
15898
09:05:03
157.00
157.50
157.50
+6.00
1
15897
09:05:03
157.00
157.50
157.50
+6.00
1
15896
09:05:03
157.00
157.50
157.00
+5.50
5
15895
09:05:03
157.00
157.50
157.00
+5.50
1
15890
09:05:02
157.00
157.50
157.50
+6.00
1
15889
09:05:02
157.00
157.50
157.00
+5.50
1
15888
09:05:02
157.00
157.50
157.00
+5.50
1
15887
09:05:02
157.00
157.50
157.50
+6.00
1
15886
09:05:01
157.00
157.50
157.50
+6.00
1
15885
09:05:01
157.00
157.50
157.50
+6.00
3
15884
09:05:01
157.00
157.50
157.00
+5.50
1
15881
09:05:01
157.00
157.50
157.50
+6.00
1
15880
09:05:01
157.00
157.50
157.00
+5.50
2
15879
09:05:01
157.00
157.50
157.00
+5.50
1
15877
09:05:01
157.00
157.50
157.50
+6.00
1
15876
09:05:01
157.00
157.50
157.50
+6.00
2
15875
09:05:01
157.00
157.50
157.50
+6.00
1
15873
09:05:00
157.00
157.50
157.00
+5.50
5
15872
09:05:00
157.00
157.50
157.00
+5.50
1
15867
09:05:00
157.00
157.50
157.00
+5.50
1
15866
09:05:00
157.00
157.50
157.00
+5.50
2
15865
09:05:00
157.00
157.50
157.50
+6.00
1
15863
09:05:00
157.00
157.50
157.50
+6.00
2
15862
09:05:00
157.00
157.50
157.50
+6.00
30
15860
09:05:00
157.00
157.50
157.00
+5.50
2
15830
09:04:59
157.00
157.50
157.00
+5.50
1
15828
09:04:59
157.00
157.50
157.50
+6.00
1
15827
09:04:59
157.00
157.50
157.00
+5.50
1
15826
09:04:59
157.00
157.50
157.00
+5.50
1
15825
09:04:59
157.00
157.50
157.50
+6.00
5
15824
09:04:58
157.00
157.50
157.50
+6.00
1
15819
09:04:58
157.00
157.50
157.50
+6.00
1
15818
09:04:58
157.00
157.50
157.50
+6.00
1
15817
09:04:58
157.00
157.50
157.00
+5.50
1
15816
09:04:58
157.00
157.50
157.00
+5.50
1
15815
09:04:58
157.00
157.50
157.00
+5.50
1
15814
09:04:58
157.00
157.50
157.00
+5.50
2
15813
09:04:57
157.00
157.50
157.00
+5.50
6
15811
09:04:57
157.00
157.50
157.00
+5.50
1
15805
09:04:57
157.00
157.50
157.00
+5.50
1
15804
09:04:57
157.00
157.50
157.00
+5.50
1
15803
09:04:56
157.00
157.50
157.00
+5.50
1
15802
09:04:56
157.00
157.50
157.50
+6.00
5
15801
09:04:56
157.00
157.50
157.00
+5.50
2
15796
09:04:55
157.00
157.50
157.00
+5.50
1
15794
09:04:55
157.00
157.50
157.50
+6.00
1
15793
09:04:55
157.00
157.50
157.00
+5.50
1
15792
09:04:55
157.00
157.50
157.50
+6.00
1
15791
09:04:54
157.00
157.50
157.50
+6.00
12
15790
09:04:54
157.00
157.50
157.50
+6.00
1
15778
09:04:54
157.00
157.50
157.00
+5.50
1
15777
09:04:53
157.00
157.50
157.00
+5.50
1
15776
09:04:53
157.00
157.50
157.00
+5.50
1
15775
09:04:53
157.00
157.50
157.00
+5.50
2
15774
09:04:53
157.00
157.50
157.50
+6.00
10
15772
09:04:52
157.00
157.50
157.00
+5.50
1
15762
09:04:52
157.00
157.50
157.00
+5.50
2
15761
09:04:52
157.00
157.50
157.50
+6.00
1
15759
09:04:52
157.00
157.50
157.50
+6.00
2
15758
09:04:52
157.00
157.50
157.50
+6.00
1
15756
09:04:51
157.00
157.50
157.00
+5.50
2
15755
09:04:51
157.00
157.50
157.00
+5.50
1
15753
09:04:51
157.00
157.50
157.00
+5.50
2
15752
09:04:51
157.00
157.50
157.00
+5.50
1
15750
09:04:51
157.00
157.50
157.00
+5.50
1
15749
09:04:51
157.00
157.50
157.00
+5.50
1
15748
09:04:51
157.00
157.50
157.00
+5.50
5
15747
09:04:51
157.00
157.50
157.00
+5.50
3
15742
09:04:51
157.00
157.50
157.50
+6.00
1
15739
09:04:51
157.00
157.50
157.00
+5.50
1
15738
09:04:50
157.00
157.50
157.00
+5.50
3
15737
09:04:50
157.00
157.50
157.00
+5.50
5
15734
09:04:50
157.00
157.50
157.00
+5.50
4
15729
09:04:49
157.00
157.50
157.00
+5.50
1
15725
09:04:49
157.00
157.50
157.00
+5.50
1
15724
09:04:49
157.00
157.50
157.00
+5.50
1
15723
09:04:49
157.00
157.50
157.00
+5.50
1
15722
09:04:49
157.00
157.50
157.00
+5.50
2
15721
09:04:49
157.00
157.50
157.00
+5.50
1
15719
09:04:49
157.00
157.50
157.00
+5.50
1
15718
09:04:49
157.00
157.50
157.50
+6.00
3
15717
09:04:48
157.00
157.50
157.00
+5.50
6
15714
09:04:48
157.00
157.50
157.00
+5.50
1
15708
09:04:47
157.00
157.50
157.00
+5.50
2
15707
09:04:47
157.00
157.50
157.00
+5.50
1
15705
09:04:47
157.00
157.50
157.00
+5.50
3
15704
09:04:47
157.00
157.50
157.50
+6.00
1
15701
09:04:47
157.00
157.50
157.50
+6.00
1
15700
09:04:46
157.00
157.50
157.00
+5.50
2
15699
09:04:45
157.00
157.50
157.00
+5.50
1
15697
09:04:45
157.00
157.50
157.00
+5.50
10
15696
09:04:45
157.00
157.50
157.00
+5.50
1
15686
09:04:44
157.00
157.50
157.50
+6.00
1
15685
09:04:44
157.00
157.50
157.00
+5.50
1
15684
09:04:44
157.00
157.50
157.00
+5.50
2
15683
09:04:44
157.00
157.50
157.00
+5.50
5
15681
09:04:44
157.00
157.50
157.50
+6.00
2
15676
09:04:44
157.00
157.50
157.50
+6.00
10
15674
09:04:43
157.00
157.50
157.00
+5.50
1
15664
09:04:43
157.00
157.50
157.50
+6.00
1
15663
09:04:43
157.00
157.50
157.00
+5.50
8
15662
09:04:43
157.00
157.50
157.00
+5.50
1
15654
09:04:43
157.00
157.50
157.50
+6.00
2
15653
09:04:43
157.00
157.50
157.50
+6.00
1
15651
09:04:42
157.00
157.50
157.00
+5.50
1
15650
09:04:42
157.00
157.50
157.50
+6.00
1
15649
09:04:42
157.00
157.50
157.50
+6.00
1
15648
09:04:42
157.00
157.50
157.50
+6.00
2
15647
09:04:42
157.00
157.50
157.00
+5.50
1
15645
09:04:41
157.00
157.50
157.50
+6.00
2
15644
09:04:41
157.00
157.50
157.50
+6.00
1
15642
09:04:41
157.00
157.50
157.50
+6.00
2
15641
09:04:41
157.00
157.50
157.00
+5.50
3
15639
09:04:41
157.00
157.50
157.50
+6.00
1
15636
09:04:40
157.00
157.50
157.50
+6.00
1
15635
09:04:40
157.00
157.50
157.00
+5.50
10
15634
09:04:40
157.00
157.50
157.50
+6.00
15
15624
09:04:40
157.00
157.50
157.50
+6.00
1
15609
09:04:39
157.00
157.50
157.00
+5.50
1
15608
09:04:39
157.00
157.50
157.50
+6.00
1
15607
09:04:39
157.00
157.50
157.50
+6.00
1
15606
09:04:38
157.00
157.50
157.50
+6.00
1
15605
09:04:38
157.00
157.50
157.50
+6.00
1
15604
09:04:38
157.00
157.50
157.00
+5.50
1
15603
09:04:36
157.00
157.50
157.50
+6.00
1
15602
09:04:36
157.00
157.50
157.00
+5.50
1
15601
09:04:36
157.00
157.50
157.50
+6.00
1
15600
09:04:35
157.00
157.50
157.50
+6.00
1
15599
09:04:35
157.00
157.50
157.00
+5.50
2
15598
09:04:35
157.00
157.50
157.00
+5.50
3
15596
09:04:35
157.00
157.50
157.00
+5.50
1
15593
09:04:34
157.00
157.50
157.50
+6.00
1
15592
09:04:34
157.00
157.50
157.00
+5.50
1
15591
09:04:34
157.00
157.50
157.00
+5.50
10
15590
09:04:34
157.00
157.50
157.50
+6.00
10
15580
09:04:34
157.00
157.50
157.50
+6.00
1
15570
09:04:33
157.00
157.50
157.50
+6.00
10
15569
09:04:33
157.00
157.50
157.50
+6.00
1
15559
09:04:33
157.00
157.50
157.50
+6.00
4
15558
09:04:33
157.00
157.50
157.50
+6.00
1
15554
09:04:33
157.00
157.50
157.00
+5.50
3
15553
09:04:33
157.00
157.50
157.50
+6.00
1
15550
09:04:32
157.00
157.50
157.50
+6.00
2
15549
09:04:32
157.00
157.50
157.50
+6.00
1
15547
09:04:32
157.00
157.50
157.00
+5.50
3
15546
09:04:31
157.00
157.50
157.00
+5.50
1
15543
09:04:31
157.00
157.50
157.00
+5.50
1
15542
09:04:31
157.00
157.50
157.00
+5.50
1
15541
09:04:31
157.00
157.50
157.50
+6.00
1
15540
09:04:30
157.00
157.50
157.50
+6.00
2
15539
09:04:30
157.00
157.50
157.50
+6.00
3
15537
09:04:30
157.00
157.50
157.00
+5.50
1
15534
09:04:30
157.00
157.50
157.00
+5.50
1
15533
09:04:30
157.00
157.50
157.00
+5.50
10
15532
09:04:29
157.00
157.50
157.00
+5.50
1
15522
09:04:29
157.00
157.50
157.50
+6.00
2
15521
09:04:29
157.00
157.50
157.50
+6.00
4
15519
09:04:29
157.00
157.50
157.50
+6.00
1
15515
09:04:29
157.00
157.50
157.50
+6.00
1
15514
09:04:28
157.00
157.50
157.00
+5.50
1
15513
09:04:27
157.00
157.50
157.50
+6.00
1
15512
09:04:27
157.00
157.50
157.50
+6.00
30
15511
09:04:27
157.00
157.50
157.00
+5.50
3
15481
09:04:27
157.00
157.50
157.50
+6.00
1
15478
09:04:27
157.00
157.50
157.00
+5.50
1
15477
09:04:26
157.00
157.50
157.00
+5.50
10
15476
09:04:26
157.00
157.50
157.50
+6.00
1
15466
09:04:26
157.00
157.50
157.50
+6.00
3
15465
09:04:26
157.00
157.50
157.50
+6.00
1
15462
09:04:26
157.00
157.50
157.50
+6.00
1
15461
09:04:25
157.00
157.50
157.50
+6.00
1
15460
09:04:25
157.00
157.50
157.50
+6.00
1
15459
09:04:25
157.00
157.50
157.00
+5.50
10
15458
09:04:25
157.00
157.50
157.00
+5.50
10
15448
09:04:25
157.00
157.50
157.50
+6.00
1
15438
09:04:25
157.00
157.50
157.50
+6.00
1
15437
09:04:25
157.00
157.50
157.50
+6.00
1
15436
09:04:25
157.00
157.50
157.00
+5.50
1
15435
09:04:25
157.00
157.50
157.50
+6.00
5
15434
09:04:25
157.00
157.50
157.50
+6.00
1
15429
09:04:24
157.50
158.00
157.50
+6.00
41
15428
09:04:24
157.50
158.00
157.50
+6.00
1
15387
09:04:24
157.50
158.00
157.50
+6.00
1
15386
09:04:24
157.50
158.00
157.50
+6.00
1
15385
09:04:24
157.50
158.00
157.50
+6.00
4
15384
09:04:24
157.50
158.00
157.50
+6.00
10
15380
09:04:24
157.50
158.00
157.50
+6.00
1
15370
09:04:24
157.50
158.00
157.50
+6.00
1
15369
09:04:24
157.50
158.00
157.50
+6.00
1
15368
09:04:24
157.50
158.00
157.50
+6.00
1
15367
09:04:24
157.50
158.00
157.50
+6.00
1
15366
09:04:24
157.50
158.00
157.50
+6.00
1
15365
09:04:24
157.50
158.00
157.50
+6.00
1
15364
09:04:24
157.50
158.00
157.50
+6.00
1
15363
09:04:24
157.50
158.00
157.50
+6.00
1
15362
09:04:23
157.50
158.00
157.50
+6.00
2
15361
09:04:23
157.50
158.00
157.50
+6.00
18
15359
09:04:23
157.50
158.00
157.50
+6.00
1
15341
09:04:23
157.50
158.00
157.50
+6.00
1
15340
09:04:23
157.50
158.00
158.00
+6.50
1
15339
09:04:23
157.50
158.00
157.50
+6.00
3
15338
09:04:23
157.50
158.00
158.00
+6.50
1
15335
09:04:23
157.50
158.00
157.50
+6.00
1
15334
09:04:22
157.50
158.00
157.50
+6.00
1
15333
09:04:22
157.50
158.00
158.00
+6.50
1
15332
09:04:22
157.50
158.00
157.50
+6.00
1
15331
09:04:22
157.50
158.00
157.50
+6.00
1
15330
09:04:22
157.50
158.00
157.50
+6.00
1
15329
09:04:22
157.50
158.00
157.50
+6.00
1
15328
09:04:22
157.50
158.00
157.50
+6.00
1
15327
09:04:21
157.50
158.00
157.50
+6.00
1
15326
09:04:21
157.50
158.00
157.50
+6.00
1
15325
09:04:21
157.50
158.00
157.50
+6.00
1
15324
09:04:21
157.50
158.00
158.00
+6.50
1
15323
09:04:21
157.50
158.00
158.00
+6.50
1
15322
09:04:21
157.50
158.00
157.50
+6.00
3
15321
09:04:21
157.50
158.00
158.00
+6.50
1
15318
09:04:21
157.50
158.00
157.50
+6.00
1
15317
09:04:21
157.50
158.00
157.50
+6.00
1
15316
09:04:21
157.50
158.00
157.50
+6.00
1
15315
09:04:20
157.50
158.00
157.50
+6.00
1
15314
09:04:20
157.50
158.00
157.50
+6.00
1
15313
09:04:20
157.50
158.00
158.00
+6.50
13
15312
09:04:20
157.50
158.00
157.50
+6.00
1
15299
09:04:20
157.50
158.00
157.50
+6.00
1
15298
09:04:20
157.50
158.00
157.50
+6.00
1
15297
09:04:20
157.50
158.00
158.00
+6.50
2
15296
09:04:20
157.50
158.00
158.00
+6.50
1
15294
09:04:20
157.50
158.00
158.00
+6.50
5
15293
09:04:20
157.50
158.00
158.00
+6.50
2
15288
09:04:20
157.50
158.00
157.50
+6.00
1
15286
09:04:20
157.50
158.00
157.50
+6.00
1
15285
09:04:20
157.50
158.00
157.50
+6.00
1
15284
09:04:20
157.50
158.00
157.50
+6.00
1
15283
09:04:20
157.50
158.00
157.50
+6.00
1
15282
09:04:19
157.50
158.00
157.50
+6.00
1
15281
09:04:19
157.50
158.00
157.50
+6.00
1
15280
09:04:19
157.50
158.00
157.50
+6.00
5
15279
09:04:19
157.50
158.00
157.50
+6.00
1
15274
09:04:19
157.50
158.00
158.00
+6.50
1
15273
09:04:19
157.50
158.00
157.50
+6.00
1
15272
09:04:19
157.50
158.00
157.50
+6.00
6
15271
09:04:19
157.50
158.00
157.50
+6.00
1
15265
09:04:19
157.50
158.00
157.50
+6.00
1
15264
09:04:19
157.50
158.00
157.50
+6.00
2
15263
09:04:19
157.50
158.00
158.00
+6.50
3
15261
09:04:19
157.50
158.00
157.50
+6.00
1
15258
09:04:19
157.50
158.00
157.50
+6.00
1
15257
09:04:19
157.50
158.00
157.50
+6.00
2
15256
09:04:19
157.50
158.00
157.50
+6.00
1
15254
09:04:18
157.50
158.00
157.50
+6.00
2
15253
09:04:18
157.50
158.00
157.50
+6.00
1
15251
09:04:18
157.50
158.00
157.50
+6.00
50
15250
09:04:18
157.50
158.00
157.50
+6.00
1
15200
09:04:18
157.50
158.00
157.50
+6.00
1
15199
09:04:18
157.50
158.00
157.50
+6.00
1
15198
09:04:18
157.50
158.00
157.50
+6.00
1
15197
09:04:18
157.50
158.00
157.50
+6.00
1
15196
09:04:18
157.50
158.00
157.50
+6.00
1
15195
09:04:18
157.50
158.00
157.50
+6.00
3
15194
09:04:18
157.00
157.50
157.50
+6.00
98
15191
09:04:18
157.00
157.50
157.50
+6.00
60
15093
09:04:18
157.00
157.50
157.50
+6.00
10
15033
09:04:18
157.50
158.00
157.50
+6.00
30
15023
09:04:18
157.50
158.00
157.50
+6.00
6
14993
09:04:18
157.50
158.00
157.50
+6.00
1
14987
09:04:17
157.50
158.00
157.50
+6.00
50
14986
09:04:17
157.50
158.00
157.50
+6.00
1
14936
09:04:17
157.50
158.00
157.50
+6.00
1
14935
09:04:17
157.50
158.00
157.50
+6.00
1
14934
09:04:17
157.50
158.00
157.50
+6.00
1
14933
09:04:17
157.50
158.00
157.50
+6.00
1
14932
09:04:17
157.50
158.00
157.50
+6.00
2
14931
09:04:17
157.50
158.00
157.50
+6.00
2
14929
09:04:17
157.50
158.00
157.50
+6.00
1
14927
09:04:17
157.50
158.00
157.50
+6.00
5
14926
09:04:17
157.50
158.00
157.50
+6.00
1
14921
09:04:17
157.50
158.00
157.50
+6.00
6
14920
09:04:17
157.50
158.00
157.50
+6.00
1
14914
09:04:16
157.50
158.00
157.50
+6.00
1
14913
09:04:16
157.50
158.00
157.50
+6.00
50
14912
09:04:16
157.50
158.00
157.50
+6.00
1
14862
09:04:16
157.50
158.00
157.50
+6.00
1
14861
09:04:16
157.50
158.00
157.50
+6.00
1
14860
09:04:16
157.50
158.00
157.50
+6.00
3
14859
09:04:16
157.50
158.00
158.00
+6.50
1
14856
09:04:16
157.50
158.00
157.50
+6.00
1
14855
09:04:16
157.50
158.00
157.50
+6.00
1
14854
09:04:15
157.50
158.00
157.50
+6.00
10
14853
09:04:15
157.50
158.00
157.50
+6.00
1
14843
09:04:15
157.50
158.00
157.50
+6.00
1
14842
09:04:15
157.50
158.00
157.50
+6.00
5
14841
09:04:15
157.50
158.00
157.50
+6.00
20
14836
09:04:15
157.50
158.00
157.50
+6.00
1
14816
09:04:15
157.50
158.00
157.50
+6.00
1
14815
09:04:15
157.50
158.00
157.50
+6.00
1
14814
09:04:15
157.50
158.00
157.50
+6.00
2
14813
09:04:15
157.50
158.00
157.50
+6.00
1
14811
09:04:14
157.50
158.00
157.50
+6.00
1
14810
09:04:14
157.50
158.00
157.50
+6.00
1
14809
09:04:14
157.50
158.00
157.50
+6.00
3
14808
09:04:14
157.50
158.00
157.50
+6.00
1
14805
09:04:14
157.50
158.00
158.00
+6.50
2
14804
09:04:14
157.50
158.00
157.50
+6.00
1
14802
09:04:14
157.50
158.00
157.50
+6.00
1
14801
09:04:14
157.50
158.00
157.50
+6.00
1
14800
09:04:14
157.50
158.00
158.00
+6.50
2
14799
09:04:14
157.50
158.00
157.50
+6.00
1
14797
09:04:13
157.50
158.00
157.50
+6.00
7
14796
09:04:13
157.50
158.00
157.50
+6.00
1
14789
09:04:13
157.50
158.00
157.50
+6.00
1
14788
09:04:13
157.50
158.00
157.50
+6.00
1
14787
09:04:13
157.50
158.00
157.50
+6.00
2
14786
09:04:13
157.50
158.00
157.50
+6.00
2
14784
09:04:13
157.50
158.00
157.50
+6.00
1
14782
09:04:13
157.50
158.00
157.50
+6.00
52
14781
09:04:13
157.50
158.00
157.50
+6.00
1
14729
09:04:12
157.50
158.00
157.50
+6.00
1
14728
09:04:12
157.50
158.00
157.50
+6.00
3
14727
09:04:12
157.50
158.00
157.50
+6.00
1
14724
09:04:12
157.50
158.00
158.00
+6.50
1
14723
09:04:12
157.50
158.00
157.50
+6.00
1
14722
09:04:12
157.50
158.00
157.50
+6.00
2
14721
09:04:12
157.50
158.00
157.50
+6.00
1
14719
09:04:11
157.50
158.00
157.50
+6.00
1
14718
09:04:11
157.50
158.00
157.50
+6.00
1
14717
09:04:11
157.50
158.00
157.50
+6.00
1
14716
09:04:11
157.50
158.00
157.50
+6.00
2
14715
09:04:11
157.50
158.00
158.00
+6.50
1
14713
09:04:10
157.00
158.00
158.00
+6.50
1
14712
09:04:10
157.00
158.00
158.00
+6.50
1
14711
09:04:10
157.50
158.00
157.50
+6.00
40
14710
09:04:10
157.00
158.00
158.00
+6.50
5
14670
09:04:10
157.00
157.50
157.50
+6.00
2
14665
09:04:10
157.00
157.50
157.50
+6.00
1
14663
09:04:10
157.00
157.50
157.50
+6.00
2
14662
09:04:10
157.00
157.50
157.50
+6.00
1
14660
09:04:10
157.00
157.50
157.00
+5.50
1
14659
09:04:10
157.00
157.50
157.50
+6.00
1
14658
09:04:10
157.00
157.50
157.50
+6.00
1
14657
09:04:09
157.00
157.50
157.50
+6.00
1
14656
09:04:09
157.00
157.50
157.50
+6.00
1
14655
09:04:09
157.00
157.50
157.50
+6.00
3
14654
09:04:09
157.00
157.50
157.50
+6.00
1
14651
09:04:09
157.00
157.50
157.00
+5.50
13
14650
09:04:09
157.00
157.50
157.00
+5.50
8
14637
09:04:09
157.00
157.50
157.00
+5.50
4
14629
09:04:09
157.00
157.50
157.50
+6.00
100
14625
09:04:09
157.00
157.50
157.50
+6.00
1
14525
09:04:09
157.50
158.00
157.50
+6.00
154
14524
09:04:09
157.50
158.00
157.50
+6.00
39
14370
09:04:09
157.50
158.00
157.50
+6.00
1
14331
09:04:09
157.50
158.00
157.50
+6.00
499
14330
09:04:09
157.50
158.00
157.50
+6.00
50
13831
09:04:09
157.50
158.00
157.50
+6.00
1
13781
09:04:09
157.50
158.00
157.50
+6.00
1
13780
09:04:09
157.50
158.00
158.00
+6.50
1
13779
09:04:08
157.50
158.00
158.00
+6.50
3
13778
09:04:08
157.50
158.00
157.50
+6.00
4
13775
09:04:08
157.50
158.00
158.00
+6.50
1
13771
09:04:08
157.50
158.00
157.50
+6.00
3
13770
09:04:08
157.50
158.00
157.50
+6.00
1
13767
09:04:08
157.50
158.00
157.50
+6.00
1
13766
09:04:08
157.50
158.00
157.50
+6.00
1
13765
09:04:08
157.50
158.00
157.50
+6.00
1
13764
09:04:08
157.50
158.00
158.00
+6.50
1
13763
09:04:08
157.50
158.00
158.00
+6.50
3
13762
09:04:08
157.50
158.00
158.00
+6.50
1
13759
09:04:08
157.50
158.00
158.00
+6.50
1
13758
09:04:07
157.50
158.00
157.50
+6.00
1
13757
09:04:07
157.50
158.00
158.00
+6.50
1
13756
09:04:07
157.50
158.00
157.50
+6.00
1
13755
09:04:07
157.50
158.00
158.00
+6.50
1
13754
09:04:07
157.50
158.00
158.00
+6.50
1
13753
09:04:07
157.50
158.00
158.00
+6.50
1
13752
09:04:06
157.50
158.00
158.00
+6.50
1
13751
09:04:06
157.50
158.00
158.00
+6.50
1
13750
09:04:06
157.50
158.00
158.00
+6.50
1
13749
09:04:06
157.50
158.00
157.50
+6.00
5
13748
09:04:06
157.50
158.00
157.50
+6.00
1
13743
09:04:06
157.50
158.00
157.50
+6.00
1
13742
09:04:05
157.50
158.00
158.00
+6.50
2
13741
09:04:05
157.50
158.00
158.00
+6.50
1
13739
09:04:05
157.50
158.00
158.00
+6.50
1
13738
09:04:05
157.50
158.00
158.00
+6.50
1
13737
09:04:05
157.50
158.00
157.50
+6.00
3
13736
09:04:05
157.50
158.00
158.00
+6.50
1
13733
09:04:05
157.50
158.00
158.00
+6.50
1
13732
09:04:05
157.50
158.00
158.00
+6.50
1
13731
09:04:04
157.50
158.00
158.00
+6.50
1
13730
09:04:04
157.50
158.00
158.00
+6.50
5
13729
09:04:04
157.50
158.00
158.00
+6.50
1
13724
09:04:04
157.50
158.00
158.00
+6.50
1
13723
09:04:03
157.50
158.00
157.50
+6.00
2
13722
09:04:03
157.50
158.00
158.00
+6.50
1
13720
09:04:03
157.50
158.00
158.00
+6.50
10
13719
09:04:03
157.50
158.00
158.00
+6.50
1
13709
09:04:03
157.50
158.00
158.00
+6.50
3
13708
09:04:03
157.50
158.00
157.50
+6.00
1
13705
09:04:03
157.50
158.00
158.00
+6.50
1
13704
09:04:02
157.50
158.00
157.50
+6.00
1
13703
09:04:02
157.50
158.00
157.50
+6.00
1
13702
09:04:02
157.50
158.00
158.00
+6.50
1
13701
09:04:02
157.50
158.00
158.00
+6.50
1
13700
09:04:02
157.50
158.00
158.00
+6.50
1
13699
09:04:02
157.50
158.00
158.00
+6.50
1
13698
09:04:02
157.50
158.00
158.00
+6.50
1
13697
09:04:02
157.50
158.00
158.00
+6.50
1
13696
09:04:02
157.50
158.00
157.50
+6.00
1
13695
09:04:02
157.50
158.00
158.00
+6.50
1
13694
09:04:01
157.50
158.00
158.00
+6.50
2
13693
09:04:01
157.50
158.00
157.50
+6.00
10
13691
09:04:01
157.50
158.00
157.50
+6.00
1
13681
09:04:01
157.50
158.00
158.00
+6.50
20
13680
09:04:01
157.50
158.00
158.00
+6.50
1
13660
09:04:01
157.50
158.00
158.00
+6.50
2
13659
09:04:01
157.50
158.00
157.50
+6.00
1
13657
09:04:00
157.50
158.00
158.00
+6.50
1
13656
09:04:00
157.50
158.00
158.00
+6.50
1
13655
09:04:00
157.50
158.00
158.00
+6.50
2
13654
09:04:00
157.50
158.00
158.00
+6.50
1
13652
09:04:00
157.50
158.00
158.00
+6.50
1
13651
09:04:00
157.50
158.00
158.00
+6.50
1
13650
09:04:00
157.50
158.00
158.00
+6.50
1
13649
09:03:59
157.50
158.00
158.00
+6.50
1
13648
09:03:59
157.50
158.00
158.00
+6.50
1
13647
09:03:59
157.50
158.00
158.00
+6.50
1
13646
09:03:59
157.50
158.00
158.00
+6.50
1
13645
09:03:59
157.50
158.00
157.50
+6.00
1
13644
09:03:59
157.50
158.00
158.00
+6.50
2
13643
09:03:59
157.50
158.00
158.00
+6.50
1
13641
09:03:59
157.50
158.00
158.00
+6.50
10
13640
09:03:59
157.50
158.00
158.00
+6.50
3
13630
09:03:59
157.50
158.00
158.00
+6.50
1
13627
09:03:59
157.50
158.00
158.00
+6.50
1
13626
09:03:59
157.50
158.00
158.00
+6.50
1
13625
09:03:58
157.50
158.00
158.00
+6.50
1
13624
09:03:58
157.50
158.00
158.00
+6.50
3
13623
09:03:58
157.50
158.00
158.00
+6.50
1
13620
09:03:58
157.50
158.00
158.00
+6.50
6
13619
09:03:58
157.50
158.00
158.00
+6.50
1
13613
09:03:58
157.50
158.00
158.00
+6.50
1
13612
09:03:58
157.50
158.00
158.00
+6.50
1
13611
09:03:58
157.50
158.00
158.00
+6.50
1
13610
09:03:58
157.50
158.00
158.00
+6.50
3
13609
09:03:58
157.50
158.00
158.00
+6.50
5
13606
09:03:58
157.50
158.00
158.00
+6.50
2
13601
09:03:57
157.50
158.00
158.00
+6.50
1
13599
09:03:57
157.50
158.00
157.50
+6.00
1
13598
09:03:57
157.50
158.00
158.00
+6.50
1
13597
09:03:57
157.50
158.00
158.00
+6.50
1
13596
09:03:57
157.50
158.00
158.00
+6.50
1
13595
09:03:57
157.50
158.00
158.00
+6.50
1
13594
09:03:57
157.50
158.00
158.00
+6.50
6
13593
09:03:57
157.50
158.00
158.00
+6.50
1
13587
09:03:57
157.50
158.00
158.00
+6.50
1
13586
09:03:57
157.50
158.00
157.50
+6.00
2
13585
09:03:57
157.50
158.00
158.00
+6.50
10
13583
09:03:57
157.50
158.00
158.00
+6.50
1
13573
09:03:57
157.50
158.00
158.00
+6.50
1
13572
09:03:57
157.50
158.00
157.50
+6.00
1
13571
09:03:57
157.50
158.00
158.00
+6.50
1
13570
09:03:57
157.50
158.00
158.00
+6.50
5
13569
09:03:56
157.50
158.00
158.00
+6.50
1
13564
09:03:56
157.50
158.00
158.00
+6.50
4
13563
09:03:56
157.50
158.00
158.00
+6.50
1
13559
09:03:56
157.50
158.00
158.00
+6.50
1
13558
09:03:56
157.50
158.00
158.00
+6.50
1
13557
09:03:56
157.50
158.00
158.00
+6.50
1
13556
09:03:56
157.50
158.00
158.00
+6.50
1
13555
09:03:56
157.50
158.00
157.50
+6.00
1
13554
09:03:56
157.50
158.00
158.00
+6.50
1
13553
09:03:56
157.50
158.00
158.00
+6.50
1
13552
09:03:56
157.50
158.00
158.00
+6.50
1
13551
09:03:56
157.50
158.00
157.50
+6.00
6
13550
09:03:56
157.50
158.00
158.00
+6.50
1
13544
09:03:56
157.50
158.00
158.00
+6.50
3
13543
09:03:56
157.50
158.00
158.00
+6.50
1
13540
09:03:56
157.50
158.00
158.00
+6.50
1
13539
09:03:56
157.50
158.00
158.00
+6.50
10
13538
09:03:55
157.50
158.00
158.00
+6.50
1
13528
09:03:55
157.50
158.00
158.00
+6.50
1
13527
09:03:55
157.50
158.00
158.00
+6.50
1
13526
09:03:55
157.50
158.00
158.00
+6.50
1
13525
09:03:55
157.50
158.00
158.00
+6.50
1
13524
09:03:55
157.50
158.00
158.00
+6.50
1
13523
09:03:55
157.50
158.00
158.00
+6.50
1
13522
09:03:55
157.50
158.00
158.00
+6.50
1
13521
09:03:55
157.50
158.00
158.00
+6.50
1
13520
09:03:55
157.50
158.00
158.00
+6.50
1
13519
09:03:55
157.50
158.00
158.00
+6.50
1
13518
09:03:55
157.50
158.00
158.00
+6.50
1
13517
09:03:55
157.50
158.00
158.00
+6.50
1
13516
09:03:54
157.50
158.00
158.00
+6.50
1
13515
09:03:54
157.50
158.00
157.50
+6.00
20
13514
09:03:54
157.50
158.00
158.00
+6.50
1
13494
09:03:54
157.50
158.00
158.00
+6.50
1
13493
09:03:54
157.50
158.00
158.00
+6.50
30
13492
09:03:54
157.50
158.00
158.00
+6.50
2
13462
09:03:54
157.50
158.00
157.50
+6.00
1
13460
09:03:54
157.50
158.00
158.00
+6.50
1
13459
09:03:54
157.50
158.00
158.00
+6.50
5
13458
09:03:54
157.50
158.00
158.00
+6.50
25
13453
09:03:54
157.50
158.00
158.00
+6.50
1
13428
09:03:54
157.50
158.00
158.00
+6.50
1
13427
09:03:54
157.50
158.00
158.00
+6.50
1
13426
09:03:54
157.50
158.00
158.00
+6.50
1
13425
09:03:54
157.50
158.00
158.00
+6.50
6
13424
09:03:54
157.50
158.00
158.00
+6.50
1
13418
09:03:54
157.50
158.00
158.00
+6.50
1
13417
09:03:54
157.50
158.00
158.00
+6.50
1
13416
09:03:54
157.50
158.00
158.00
+6.50
1
13415
09:03:53
157.50
158.00
158.00
+6.50
1
13414
09:03:53
157.50
158.00
158.00
+6.50
1
13413
09:03:53
157.50
158.00
158.00
+6.50
1
13412
09:03:53
157.50
158.00
158.00
+6.50
2
13411
09:03:53
157.50
158.00
158.00
+6.50
1
13409
09:03:53
157.50
158.00
158.00
+6.50
2
13408
09:03:53
157.50
158.00
158.00
+6.50
1
13406
09:03:53
157.50
158.00
158.00
+6.50
20
13405
09:03:53
157.50
158.00
158.00
+6.50
1
13385
09:03:53
157.50
158.00
158.00
+6.50
1
13384
09:03:53
157.50
158.00
158.00
+6.50
9
13383
09:03:52
157.50
158.00
158.00
+6.50
1
13374
09:03:52
157.50
158.00
158.00
+6.50
1
13373
09:03:52
157.50
158.00
158.00
+6.50
1
13372
09:03:52
157.50
158.00
158.00
+6.50
1
13371
09:03:52
157.50
158.00
157.50
+6.00
1
13370
09:03:52
157.50
158.00
158.00
+6.50
1
13369
09:03:52
157.50
158.00
158.00
+6.50
2
13368
09:03:52
157.50
158.00
158.00
+6.50
1
13366
09:03:52
157.50
158.00
158.00
+6.50
5
13365
09:03:52
157.50
158.00
158.00
+6.50
1
13360
09:03:52
157.50
158.00
158.00
+6.50
1
13359
09:03:52
157.50
158.00
157.50
+6.00
8
13358
09:03:52
157.50
158.00
158.00
+6.50
1
13350
09:03:52
157.50
158.00
157.50
+6.00
2
13349
09:03:51
157.50
158.00
157.50
+6.00
25
13347
09:03:51
157.50
158.00
158.00
+6.50
1
13322
09:03:51
157.50
158.00
157.50
+6.00
1
13321
09:03:51
157.50
158.00
158.00
+6.50
2
13320
09:03:51
157.50
158.00
158.00
+6.50
1
13318
09:03:51
157.50
158.00
158.00
+6.50
2
13317
09:03:51
157.50
158.00
158.00
+6.50
1
13315
09:03:51
157.50
158.00
158.00
+6.50
1
13314
09:03:51
157.50
158.00
157.50
+6.00
3
13313
09:03:51
157.50
158.00
158.00
+6.50
1
13310
09:03:51
157.50
158.00
158.00
+6.50
98
13309
09:03:51
157.50
158.00
158.00
+6.50
1
13211
09:03:51
157.50
158.00
158.00
+6.50
1
13210
09:03:51
157.50
158.00
158.00
+6.50
2
13209
09:03:51
157.50
158.00
158.00
+6.50
1
13207
09:03:51
157.50
158.00
157.50
+6.00
1
13206
09:03:50
157.50
158.00
158.00
+6.50
1
13205
09:03:50
157.50
158.00
158.00
+6.50
1
13204
09:03:50
157.50
158.00
158.00
+6.50
1
13203
09:03:50
157.50
158.00
158.00
+6.50
1
13202
09:03:50
157.50
158.00
158.00
+6.50
2
13201
09:03:50
157.50
158.00
158.00
+6.50
1
13199
09:03:50
157.50
158.00
158.00
+6.50
2
13198
09:03:50
157.50
158.00
158.00
+6.50
1
13196
09:03:50
157.50
158.00
158.00
+6.50
15
13195
09:03:50
157.50
158.00
158.00
+6.50
7
13180
09:03:49
157.50
158.00
158.00
+6.50
2
13173
09:03:49
157.50
158.00
157.50
+6.00
1
13171
09:03:49
157.50
158.00
158.00
+6.50
1
13170
09:03:49
157.50
158.00
158.00
+6.50
5
13169
09:03:49
157.50
158.00
158.00
+6.50
1
13164
09:03:49
157.50
158.00
157.50
+6.00
2
13163
09:03:49
157.50
158.00
158.00
+6.50
1
13161
09:03:49
157.50
158.00
158.00
+6.50
1
13160
09:03:49
157.50
158.00
158.00
+6.50
1
13159
09:03:49
157.50
158.00
158.00
+6.50
3
13158
09:03:48
157.50
158.00
157.50
+6.00
1
13155
09:03:48
157.50
158.00
158.00
+6.50
1
13154
09:03:48
157.50
158.00
158.00
+6.50
5
13153
09:03:48
157.50
158.00
158.00
+6.50
1
13148
09:03:48
157.50
158.00
158.00
+6.50
10
13147
09:03:48
157.50
158.00
158.00
+6.50
1
13137
09:03:48
157.50
158.00
158.00
+6.50
20
13136
09:03:48
157.50
158.00
158.00
+6.50
1
13116
09:03:48
157.50
158.00
158.00
+6.50
1
13115
09:03:48
157.50
158.00
158.00
+6.50
2
13114
09:03:48
157.50
158.00
158.00
+6.50
1
13112
09:03:48
157.50
158.00
158.00
+6.50
1
13111
09:03:47
157.50
158.00
158.00
+6.50
4
13110
09:03:47
157.50
158.00
157.50
+6.00
5
13106
09:03:47
157.50
158.00
158.00
+6.50
1
13101
09:03:47
157.50
158.00
158.00
+6.50
1
13100
09:03:47
157.50
158.00
158.00
+6.50
1
13099
09:03:47
157.50
158.00
157.50
+6.00
1
13098
09:03:47
157.50
158.00
158.00
+6.50
1
13097
09:03:47
157.50
158.00
157.50
+6.00
1
13096
09:03:47
157.50
158.00
158.00
+6.50
1
13095
09:03:47
157.50
158.00
158.00
+6.50
1
13094
09:03:47
157.50
158.00
158.00
+6.50
10
13093
09:03:47
157.50
158.00
158.00
+6.50
1
13083
09:03:47
157.50
158.00
158.00
+6.50
13
13082
09:03:46
157.50
158.00
158.00
+6.50
1
13069
09:03:46
157.50
158.00
158.00
+6.50
1
13068
09:03:46
157.50
158.00
158.00
+6.50
1
13067
09:03:46
157.50
158.00
158.00
+6.50
1
13066
09:03:46
157.50
158.00
157.50
+6.00
1
13065
09:03:46
157.50
158.00
158.00
+6.50
1
13064
09:03:46
157.50
158.00
157.50
+6.00
1
13063
09:03:46
157.50
158.00
158.00
+6.50
1
13062
09:03:46
157.50
158.00
158.00
+6.50
1
13061
09:03:46
157.50
158.00
158.00
+6.50
1
13060
09:03:46
157.50
158.00
157.50
+6.00
1
13059
09:03:46
157.50
158.00
158.00
+6.50
2
13058
09:03:46
157.50
158.00
158.00
+6.50
1
13056
09:03:46
157.50
158.00
158.00
+6.50
1
13055
09:03:45
157.50
158.00
158.00
+6.50
1
13054
09:03:45
157.50
158.00
158.00
+6.50
1
13053
09:03:45
157.50
158.00
158.00
+6.50
1
13052
09:03:45
157.50
158.00
158.00
+6.50
2
13051
09:03:45
157.50
158.00
157.50
+6.00
1
13049
09:03:45
157.50
158.00
158.00
+6.50
1
13048
09:03:45
157.50
158.00
158.00
+6.50
1
13047
09:03:45
157.50
158.00
157.50
+6.00
2
13046
09:03:45
157.50
158.00
158.00
+6.50
1
13044
09:03:45
157.50
158.00
157.50
+6.00
3
13043
09:03:45
157.50
158.00
157.50
+6.00
1
13040
09:03:45
157.50
158.00
158.00
+6.50
1
13039
09:03:45
157.50
158.00
158.00
+6.50
2
13038
09:03:44
157.50
158.00
158.00
+6.50
30
13036
09:03:44
157.50
158.00
158.00
+6.50
1
13006
09:03:44
157.50
158.00
158.00
+6.50
1
13005
09:03:44
157.50
158.00
158.00
+6.50
1
13004
09:03:44
157.50
158.00
158.00
+6.50
1
13003
09:03:44
157.50
158.00
158.00
+6.50
2
13002
09:03:44
157.50
158.00
158.00
+6.50
1
13000
09:03:44
157.50
158.00
158.00
+6.50
1
12999
09:03:44
157.50
158.00
158.00
+6.50
1
12998
09:03:44
157.50
158.00
158.00
+6.50
1
12997
09:03:44
157.50
158.00
158.00
+6.50
1
12996
09:03:44
157.50
158.00
158.00
+6.50
1
12995
09:03:43
157.50
158.00
158.00
+6.50
5
12994
09:03:43
157.50
158.00
158.00
+6.50
1
12989
09:03:43
157.50
158.00
157.50
+6.00
2
12988
09:03:43
157.50
158.00
158.00
+6.50
1
12986
09:03:43
157.50
158.00
158.00
+6.50
1
12985
09:03:43
157.50
158.00
157.50
+6.00
2
12984
09:03:43
157.50
158.00
158.00
+6.50
1
12982
09:03:43
157.50
158.00
158.00
+6.50
2
12981
09:03:43
157.50
158.00
158.00
+6.50
1
12979
09:03:43
157.50
158.00
158.00
+6.50
2
12978
09:03:43
157.50
158.00
158.00
+6.50
1
12976
09:03:43
157.50
158.00
157.50
+6.00
1
12975
09:03:43
157.50
158.00
157.50
+6.00
1
12974
09:03:43
157.50
158.00
157.50
+6.00
4
12973
09:03:43
157.50
158.00
158.00
+6.50
1
12969
09:03:43
157.50
158.00
158.00
+6.50
2
12968
09:03:42
157.50
158.00
158.00
+6.50
1
12966
09:03:42
157.50
158.00
158.00
+6.50
3
12965
09:03:42
157.50
158.00
158.00
+6.50
2
12962
09:03:42
157.50
158.00
158.00
+6.50
1
12960
09:03:42
157.50
158.00
157.50
+6.00
1
12959
09:03:42
157.50
158.00
158.00
+6.50
1
12958
09:03:42
157.50
158.00
158.00
+6.50
1
12957
09:03:42
157.50
158.00
158.00
+6.50
1
12956
09:03:42
157.50
158.00
158.00
+6.50
2
12955
09:03:42
157.50
158.00
158.00
+6.50
1
12953
09:03:41
157.50
158.00
157.50
+6.00
1
12952
09:03:41
157.50
158.00
158.00
+6.50
2
12951
09:03:41
157.50
158.00
158.00
+6.50
1
12949
09:03:41
157.50
158.00
158.00
+6.50
1
12948
09:03:41
157.50
158.00
157.50
+6.00
1
12947
09:03:41
157.50
158.00
158.00
+6.50
1
12946
09:03:41
157.50
158.00
158.00
+6.50
2
12945
09:03:41
157.50
158.00
158.00
+6.50
1
12943
09:03:41
157.50
158.00
157.50
+6.00
1
12942
09:03:40
157.50
158.00
158.00
+6.50
1
12941
09:03:40
157.50
158.00
158.00
+6.50
1
12940
09:03:40
157.50
158.00
157.50
+6.00
1
12939
09:03:40
157.50
158.00
158.00
+6.50
2
12938
09:03:40
157.50
158.00
157.50
+6.00
1
12936
09:03:40
157.50
158.00
158.00
+6.50
5
12935
09:03:40
157.50
158.00
158.00
+6.50
1
12930
09:03:40
157.50
158.00
158.00
+6.50
3
12929
09:03:40
157.50
158.00
157.50
+6.00
1
12926
09:03:39
157.50
158.00
158.00
+6.50
1
12925
09:03:39
157.50
158.00
158.00
+6.50
2
12924
09:03:39
157.50
158.00
158.00
+6.50
2
12922
09:03:39
157.50
158.00
158.00
+6.50
5
12920
09:03:38
157.50
158.00
157.50
+6.00
2
12915
09:03:38
157.50
158.00
158.00
+6.50
1
12913
09:03:38
157.50
158.00
157.50
+6.00
1
12912
09:03:38
157.50
158.00
158.00
+6.50
1
12911
09:03:38
157.50
158.00
158.00
+6.50
1
12910
09:03:38
157.50
158.00
158.00
+6.50
1
12909
09:03:38
157.50
158.00
157.50
+6.00
1
12908
09:03:38
157.50
158.00
158.00
+6.50
1
12907
09:03:38
157.50
158.00
158.00
+6.50
10
12906
09:03:38
157.50
158.00
158.00
+6.50
1
12896
09:03:38
157.50
158.00
158.00
+6.50
2
12895
09:03:38
157.50
158.00
157.50
+6.00
1
12893
09:03:37
157.50
158.00
158.00
+6.50
1
12892
09:03:37
157.50
158.00
158.00
+6.50
1
12891
09:03:37
157.50
158.00
158.00
+6.50
1
12890
09:03:37
157.50
158.00
158.00
+6.50
1
12889
09:03:37
157.50
158.00
158.00
+6.50
2
12888
09:03:37
157.50
158.00
158.00
+6.50
2
12886
09:03:37
157.50
158.00
158.00
+6.50
20
12884
09:03:37
157.50
158.00
158.00
+6.50
2
12864
09:03:36
157.50
158.00
158.00
+6.50
2
12862
09:03:36
157.50
158.00
157.50
+6.00
1
12860
09:03:36
157.50
158.00
158.00
+6.50
1
12859
09:03:36
157.50
158.00
158.00
+6.50
1
12858
09:03:36
157.50
158.00
158.00
+6.50
1
12857
09:03:36
157.50
158.00
158.00
+6.50
10
12856
09:03:36
157.50
158.00
157.50
+6.00
1
12846
09:03:36
157.50
158.00
158.00
+6.50
1
12845
09:03:36
157.50
158.00
158.00
+6.50
2
12844
09:03:36
157.50
158.00
157.50
+6.00
1
12842
09:03:36
157.50
158.00
157.50
+6.00
1
12841
09:03:36
157.50
158.00
157.50
+6.00
1
12840
09:03:36
157.50
158.00
158.00
+6.50
2
12839
09:03:35
157.50
158.00
158.00
+6.50
2
12837
09:03:35
157.50
158.00
158.00
+6.50
1
12835
09:03:35
157.50
158.00
158.00
+6.50
2
12834
09:03:35
157.50
158.00
157.50
+6.00
1
12832
09:03:35
157.50
158.00
158.00
+6.50
1
12831
09:03:35
157.50
158.00
157.50
+6.00
1
12830
09:03:35
157.50
158.00
157.50
+6.00
1
12829
09:03:35
157.50
158.00
157.50
+6.00
1
12828
09:03:35
157.50
158.00
158.00
+6.50
1
12827
09:03:34
157.50
158.00
158.00
+6.50
4
12826
09:03:34
157.50
158.00
158.00
+6.50
2
12822
09:03:34
157.50
158.00
158.00
+6.50
1
12820
09:03:34
157.50
158.00
158.00
+6.50
1
12819
09:03:34
157.50
158.00
157.50
+6.00
1
12818
09:03:34
157.50
158.00
157.50
+6.00
1
12817
09:03:34
157.50
158.00
158.00
+6.50
1
12816
09:03:34
157.50
158.00
157.50
+6.00
1
12815
09:03:34
157.50
158.00
157.50
+6.00
1
12814
09:03:34
157.50
158.00
157.50
+6.00
1
12813
09:03:34
157.50
158.00
157.50
+6.00
3
12812
09:03:34
157.50
158.00
158.00
+6.50
5
12809
09:03:34
157.50
158.00
158.00
+6.50
1
12804
09:03:34
157.50
158.00
158.00
+6.50
1
12803
09:03:33
157.50
158.00
158.00
+6.50
1
12802
09:03:33
157.50
158.00
158.00
+6.50
1
12801
09:03:33
157.50
158.00
158.00
+6.50
5
12800
09:03:33
157.50
158.00
158.00
+6.50
1
12795
09:03:33
157.50
158.00
158.00
+6.50
1
12794
09:03:33
157.50
158.00
158.00
+6.50
4
12793
09:03:33
157.50
158.00
158.00
+6.50
1
12789
09:03:33
157.50
158.00
157.50
+6.00
10
12788
09:03:33
157.50
158.00
158.00
+6.50
3
12778
09:03:33
157.50
158.00
157.50
+6.00
1
12775
09:03:33
157.50
158.00
158.00
+6.50
1
12774
09:03:33
157.50
158.00
158.00
+6.50
1
12773
09:03:32
157.50
158.00
158.00
+6.50
3
12772
09:03:32
157.50
158.00
157.50
+6.00
1
12769
09:03:32
157.50
158.00
158.00
+6.50
2
12768
09:03:32
157.50
158.00
158.00
+6.50
2
12766
09:03:32
157.50
158.00
158.00
+6.50
1
12764
09:03:32
157.50
158.00
158.00
+6.50
1
12763
09:03:32
157.50
158.00
158.00
+6.50
10
12762
09:03:32
157.50
158.00
158.00
+6.50
1
12752
09:03:32
157.50
158.00
158.00
+6.50
1
12751
09:03:32
157.50
158.00
157.50
+6.00
1
12750
09:03:32
157.50
158.00
158.00
+6.50
1
12749
09:03:32
157.50
158.00
158.00
+6.50
1
12748
09:03:32
157.50
158.00
157.50
+6.00
1
12747
09:03:32
157.50
158.00
158.00
+6.50
1
12746
09:03:31
157.50
158.00
158.00
+6.50
1
12745
09:03:31
157.50
158.00
158.00
+6.50
1
12744
09:03:31
157.50
158.00
158.00
+6.50
1
12743
09:03:31
157.50
158.00
157.50
+6.00
1
12742
09:03:31
157.50
158.00
158.00
+6.50
1
12741
09:03:31
157.50
158.00
157.50
+6.00
1
12740
09:03:31
157.50
158.00
157.50
+6.00
1
12739
09:03:31
157.50
158.00
158.00
+6.50
1
12738
09:03:31
157.50
158.00
158.00
+6.50
2
12737
09:03:31
157.50
158.00
158.00
+6.50
1
12735
09:03:30
157.50
158.00
157.50
+6.00
1
12734
09:03:30
157.50
158.00
157.50
+6.00
1
12733
09:03:30
157.50
158.00
157.50
+6.00
2
12732
09:03:30
157.50
158.00
158.00
+6.50
1
12730
09:03:30
157.50
158.00
157.50
+6.00
1
12729
09:03:30
157.50
158.00
158.00
+6.50
10
12728
09:03:30
157.50
158.00
158.00
+6.50
1
12718
09:03:30
157.50
158.00
158.00
+6.50
1
12717
09:03:29
157.50
158.00
157.50
+6.00
20
12716
09:03:29
157.50
158.00
158.00
+6.50
1
12696
09:03:29
157.50
158.00
157.50
+6.00
1
12695
09:03:29
157.50
158.00
158.00
+6.50
1
12694
09:03:28
157.50
158.00
158.00
+6.50
1
12693
09:03:28
157.50
158.00
158.00
+6.50
1
12692
09:03:28
157.50
158.00
157.50
+6.00
1
12691
09:03:28
157.50
158.00
157.50
+6.00
10
12690
09:03:28
157.50
158.00
158.00
+6.50
1
12680
09:03:28
157.50
158.00
158.00
+6.50
1
12679
09:03:28
157.50
158.00
158.00
+6.50
5
12678
09:03:28
157.50
158.00
158.00
+6.50
1
12673
09:03:27
157.50
158.00
158.00
+6.50
1
12672
09:03:27
157.50
158.00
158.00
+6.50
3
12671
09:03:27
157.50
158.00
158.00
+6.50
1
12668
09:03:27
157.50
158.00
157.50
+6.00
1
12667
09:03:27
157.50
158.00
157.50
+6.00
2
12666
09:03:27
157.50
158.00
158.00
+6.50
1
12664
09:03:27
157.50
158.00
157.50
+6.00
10
12663
09:03:27
157.50
158.00
158.00
+6.50
5
12653
09:03:27
157.50
158.00
158.00
+6.50
1
12648
09:03:27
157.50
158.00
158.00
+6.50
2
12647
09:03:27
157.50
158.00
158.00
+6.50
1
12645
09:03:26
157.50
158.00
158.00
+6.50
1
12644
09:03:26
157.50
158.00
158.00
+6.50
2
12643
09:03:26
157.50
158.00
158.00
+6.50
1
12641
09:03:26
157.50
158.00
157.50
+6.00
10
12640
09:03:26
157.50
158.00
157.50
+6.00
1
12630
09:03:26
157.50
158.00
158.00
+6.50
1
12629
09:03:26
157.50
158.00
158.00
+6.50
1
12628
09:03:26
157.50
158.00
158.00
+6.50
1
12627
09:03:25
157.50
158.00
157.50
+6.00
10
12626
09:03:25
157.50
158.00
157.50
+6.00
1
12616
09:03:25
157.50
158.00
158.00
+6.50
1
12615
09:03:24
157.50
158.00
158.00
+6.50
5
12614
09:03:24
157.50
158.00
158.00
+6.50
10
12609
09:03:24
157.50
158.00
158.00
+6.50
3
12599
09:03:24
157.50
158.00
157.50
+6.00
5
12596
09:03:24
157.50
158.00
158.00
+6.50
1
12591
09:03:24
157.50
158.00
157.50
+6.00
1
12590
09:03:24
157.50
158.00
158.00
+6.50
1
12589
09:03:24
157.50
158.00
157.50
+6.00
1
12588
09:03:24
157.50
158.00
158.00
+6.50
1
12587
09:03:24
157.50
158.00
158.00
+6.50
1
12586
09:03:24
157.50
158.00
158.00
+6.50
1
12585
09:03:24
157.50
158.00
158.00
+6.50
1
12584
09:03:24
157.50
158.00
158.00
+6.50
1
12583
09:03:24
157.50
158.00
158.00
+6.50
5
12582
09:03:24
157.50
158.00
158.00
+6.50
2
12577
09:03:24
157.50
158.00
158.00
+6.50
2
12575
09:03:24
157.50
158.00
157.50
+6.00
1
12573
09:03:24
157.50
158.00
157.50
+6.00
10
12572
09:03:24
157.50
158.00
158.00
+6.50
1
12562
09:03:23
157.50
158.00
157.50
+6.00
1
12561
09:03:23
157.50
158.00
157.50
+6.00
8
12560
09:03:23
157.50
158.00
158.00
+6.50
1
12552
09:03:23
157.50
158.00
157.50
+6.00
1
12551
09:03:23
157.50
158.00
158.00
+6.50
1
12550
09:03:23
157.50
158.00
158.00
+6.50
1
12549
09:03:23
157.50
158.00
158.00
+6.50
1
12548
09:03:23
157.50
158.00
158.00
+6.50
10
12547
09:03:23
157.50
158.00
157.50
+6.00
1
12537
09:03:23
157.50
158.00
158.00
+6.50
1
12536
09:03:22
157.50
158.00
157.50
+6.00
1
12535
09:03:22
157.50
158.00
158.00
+6.50
1
12534
09:03:22
157.50
158.00
158.00
+6.50
1
12533
09:03:22
157.50
158.00
157.50
+6.00
1
12532
09:03:22
157.50
158.00
158.00
+6.50
1
12531
09:03:22
157.50
158.00
158.00
+6.50
1
12530
09:03:22
157.50
158.00
157.50
+6.00
2
12529
09:03:22
157.50
158.00
158.00
+6.50
5
12527
09:03:22
157.50
158.00
157.50
+6.00
3
12522
09:03:22
157.50
158.00
158.00
+6.50
1
12519
09:03:22
157.50
158.00
158.00
+6.50
1
12518
09:03:22
157.50
158.00
158.00
+6.50
10
12517
09:03:22
157.50
158.00
158.00
+6.50
2
12507
09:03:22
157.50
158.00
158.00
+6.50
1
12505
09:03:22
157.50
158.00
157.50
+6.00
2
12504
09:03:22
157.50
158.00
158.00
+6.50
1
12502
09:03:21
157.50
158.00
158.00
+6.50
5
12501
09:03:21
157.50
158.00
157.50
+6.00
1
12496
09:03:21
157.50
158.00
158.00
+6.50
3
12495
09:03:21
157.50
158.00
158.00
+6.50
1
12492
09:03:21
157.50
158.00
158.00
+6.50
5
12491
09:03:21
157.50
158.00
158.00
+6.50
5
12486
09:03:21
157.50
158.00
158.00
+6.50
2
12481
09:03:21
157.50
158.00
158.00
+6.50
1
12479
09:03:21
157.50
158.00
158.00
+6.50
1
12478
09:03:20
157.50
158.00
158.00
+6.50
1
12477
09:03:20
157.50
158.00
158.00
+6.50
2
12476
09:03:20
157.50
158.00
158.00
+6.50
1
12474
09:03:20
157.50
158.00
158.00
+6.50
3
12473
09:03:20
157.50
158.00
158.00
+6.50
1
12470
09:03:19
157.50
158.00
157.50
+6.00
1
12469
09:03:19
157.50
158.00
158.00
+6.50
4
12468
09:03:19
157.50
158.00
157.50
+6.00
1
12464
09:03:19
157.50
158.00
158.00
+6.50
1
12463
09:03:19
157.50
158.00
157.50
+6.00
10
12462
09:03:19
157.50
158.00
157.50
+6.00
1
12452
09:03:19
157.50
158.00
158.00
+6.50
1
12451
09:03:18
157.50
158.00
158.00
+6.50
2
12450
09:03:18
157.50
158.00
158.00
+6.50
1
12448
09:03:18
157.50
158.00
157.50
+6.00
1
12447
09:03:18
157.50
158.00
157.50
+6.00
1
12446
09:03:18
157.50
158.00
158.00
+6.50
1
12445
09:03:17
157.50
158.00
158.00
+6.50
2
12444
09:03:17
157.50
158.00
158.00
+6.50
1
12442
09:03:17
157.50
158.00
158.00
+6.50
1
12441
09:03:17
157.50
158.00
158.00
+6.50
1
12440
09:03:17
157.50
158.00
157.50
+6.00
2
12439
09:03:17
157.50
158.00
158.00
+6.50
1
12437
09:03:17
157.50
158.00
158.00
+6.50
1
12436
09:03:17
157.50
158.00
158.00
+6.50
5
12435
09:03:16
157.50
158.00
158.00
+6.50
1
12430
09:03:16
157.50
158.00
157.50
+6.00
1
12429
09:03:16
157.50
158.00
158.00
+6.50
1
12428
09:03:16
157.50
158.00
158.00
+6.50
1
12427
09:03:16
157.50
158.00
157.50
+6.00
1
12426
09:03:16
157.50
158.00
157.50
+6.00
1
12425
09:03:16
157.50
158.00
158.00
+6.50
6
12424
09:03:16
157.50
158.00
158.00
+6.50
2
12418
09:03:16
157.50
158.00
158.00
+6.50
1
12416
09:03:16
157.50
158.00
157.50
+6.00
1
12415
09:03:16
157.50
158.00
158.00
+6.50
1
12414
09:03:16
157.50
158.00
157.50
+6.00
1
12413
09:03:16
157.50
158.00
157.50
+6.00
1
12412
09:03:16
157.50
158.00
158.00
+6.50
1
12411
09:03:15
157.50
158.00
157.50
+6.00
1
12410
09:03:15
157.50
158.00
158.00
+6.50
3
12409
09:03:15
157.50
158.00
158.00
+6.50
1
12406
09:03:15
157.50
158.00
158.00
+6.50
1
12405
09:03:15
157.50
158.00
158.00
+6.50
1
12404
09:03:15
157.50
158.00
157.50
+6.00
1
12403
09:03:14
157.50
158.00
158.00
+6.50
1
12402
09:03:14
157.50
158.00
158.00
+6.50
1
12401
09:03:14
157.50
158.00
157.50
+6.00
1
12400
09:03:14
157.50
158.00
158.00
+6.50
1
12399
09:03:14
157.50
158.00
158.00
+6.50
1
12398
09:03:13
157.50
158.00
158.00
+6.50
1
12397
09:03:13
157.50
158.00
158.00
+6.50
1
12396
09:03:13
157.50
158.00
157.50
+6.00
1
12395
09:03:13
157.50
158.00
157.50
+6.00
2
12394
09:03:13
157.50
158.00
158.00
+6.50
5
12392
09:03:13
157.50
158.00
157.50
+6.00
1
12387
09:03:13
157.50
158.00
157.50
+6.00
2
12386
09:03:13
157.50
158.00
158.00
+6.50
4
12384
09:03:12
157.50
158.00
158.00
+6.50
3
12380
09:03:12
157.50
158.00
158.00
+6.50
1
12377
09:03:12
157.50
158.00
157.50
+6.00
1
12376
09:03:12
157.50
158.00
157.50
+6.00
1
12375
09:03:12
157.50
158.00
158.00
+6.50
8
12374
09:03:12
157.50
158.00
158.00
+6.50
1
12366
09:03:11
157.50
158.00
158.00
+6.50
1
12365
09:03:11
157.50
158.00
158.00
+6.50
2
12364
09:03:11
157.50
158.00
158.00
+6.50
1
12362
09:03:11
157.50
158.00
158.00
+6.50
1
12361
09:03:11
157.50
158.00
157.50
+6.00
1
12360
09:03:11
157.50
158.00
158.00
+6.50
1
12359
09:03:11
157.50
158.00
158.00
+6.50
3
12358
09:03:11
157.50
158.00
158.00
+6.50
1
12355
09:03:11
157.50
158.00
158.00
+6.50
1
12354
09:03:11
157.50
158.00
158.00
+6.50
2
12353
09:03:11
157.50
158.00
158.00
+6.50
1
12351
09:03:11
157.50
158.00
157.50
+6.00
1
12350
09:03:10
157.50
158.00
158.00
+6.50
1
12349
09:03:10
157.50
158.00
157.50
+6.00
3
12348
09:03:10
157.50
158.00
157.50
+6.00
1
12345
09:03:09
157.50
158.00
158.00
+6.50
2
12344
09:03:09
157.50
158.00
157.50
+6.00
1
12342
09:03:09
157.50
158.00
158.00
+6.50
2
12341
09:03:09
157.50
158.00
157.50
+6.00
1
12339
09:03:09
157.50
158.00
157.50
+6.00
2
12338
09:03:09
157.50
158.00
158.00
+6.50
1
12336
09:03:09
157.50
158.00
158.00
+6.50
1
12335
09:03:09
157.50
158.00
157.50
+6.00
10
12334
09:03:09
157.50
158.00
158.00
+6.50
2
12324
09:03:09
157.50
158.00
157.50
+6.00
1
12322
09:03:09
157.50
158.00
157.50
+6.00
1
12321
09:03:09
157.50
158.00
157.50
+6.00
1
12320
09:03:09
157.50
158.00
157.50
+6.00
10
12319
09:03:09
157.50
158.00
158.00
+6.50
1
12309
09:03:08
157.50
158.00
158.00
+6.50
10
12308
09:03:08
157.50
158.00
158.00
+6.50
1
12298
09:03:08
157.50
158.00
158.00
+6.50
1
12297
09:03:08
157.50
158.00
157.50
+6.00
1
12296
09:03:08
157.50
158.00
158.00
+6.50
1
12295
09:03:08
157.50
158.00
158.00
+6.50
1
12294
09:03:08
157.50
158.00
158.00
+6.50
1
12293
09:03:08
157.50
158.00
158.00
+6.50
1
12292
09:03:08
157.50
158.00
158.00
+6.50
1
12291
09:03:08
157.50
158.00
158.00
+6.50
1
12290
09:03:08
157.50
158.00
158.00
+6.50
1
12289
09:03:08
157.50
158.00
158.00
+6.50
1
12288
09:03:08
157.50
158.00
157.50
+6.00
1
12287
09:03:08
157.50
158.00
157.50
+6.00
1
12286
09:03:08
157.50
158.00
158.00
+6.50
1
12285
09:03:07
157.50
158.00
157.50
+6.00
1
12284
09:03:07
157.50
158.00
158.00
+6.50
1
12283
09:03:07
157.50
158.00
158.00
+6.50
2
12282
09:03:07
157.50
158.00
157.50
+6.00
1
12280
09:03:07
157.50
158.00
158.00
+6.50
1
12279
09:03:06
157.50
158.00
158.00
+6.50
1
12278
09:03:06
157.50
158.00
157.50
+6.00
1
12277
09:03:06
157.50
158.00
158.00
+6.50
1
12276
09:03:06
157.50
158.00
157.50
+6.00
1
12275
09:03:06
157.50
158.00
157.50
+6.00
2
12274
09:03:06
157.50
158.00
157.50
+6.00
1
12272
09:03:06
157.50
158.00
158.00
+6.50
1
12271
09:03:06
157.50
158.00
158.00
+6.50
1
12270
09:03:05
157.50
158.00
157.50
+6.00
2
12269
09:03:05
157.50
158.00
157.50
+6.00
1
12267
09:03:05
157.50
158.00
158.00
+6.50
50
12266
09:03:05
157.50
158.00
157.50
+6.00
1
12216
09:03:05
157.50
158.00
157.50
+6.00
5
12215
09:03:05
157.50
158.00
158.00
+6.50
2
12210
09:03:05
157.50
158.00
157.50
+6.00
1
12208
09:03:05
157.50
158.00
157.50
+6.00
1
12207
09:03:05
157.50
158.00
158.00
+6.50
1
12206
09:03:05
157.50
158.00
158.00
+6.50
1
12205
09:03:05
157.50
158.00
157.50
+6.00
1
12204
09:03:04
157.50
158.00
158.00
+6.50
1
12203
09:03:04
157.50
158.00
157.50
+6.00
1
12202
09:03:04
157.50
158.00
157.50
+6.00
1
12201
09:03:04
157.50
158.00
158.00
+6.50
2
12200
09:03:04
157.50
158.00
157.50
+6.00
1
12198
09:03:04
157.50
158.00
157.50
+6.00
1
12197
09:03:04
157.50
158.00
157.50
+6.00
2
12196
09:03:04
157.50
158.00
158.00
+6.50
10
12194
09:03:04
157.50
158.00
157.50
+6.00
1
12184
09:03:04
157.50
158.00
158.00
+6.50
1
12183
09:03:03
157.50
158.00
157.50
+6.00
1
12182
09:03:03
157.50
158.00
158.00
+6.50
1
12181
09:03:03
157.50
158.00
158.00
+6.50
6
12180
09:03:03
157.50
158.00
157.50
+6.00
1
12174
09:03:03
157.50
158.00
158.00
+6.50
1
12173
09:03:03
157.50
158.00
158.00
+6.50
10
12172
09:03:03
157.50
158.00
158.00
+6.50
1
12162
09:03:03
157.50
158.00
157.50
+6.00
5
12161
09:03:03
157.50
158.00
158.00
+6.50
2
12156
09:03:03
157.50
158.00
157.50
+6.00
2
12154
09:03:03
157.50
158.00
157.50
+6.00
2
12152
09:03:02
157.50
158.00
157.50
+6.00
1
12150
09:03:02
157.50
158.00
158.00
+6.50
1
12149
09:03:02
157.50
158.00
157.50
+6.00
2
12148
09:03:02
157.50
158.00
157.50
+6.00
4
12146
09:03:02
157.50
158.00
157.50
+6.00
1
12142
09:03:01
157.50
158.00
157.50
+6.00
1
12141
09:03:01
157.50
158.00
157.50
+6.00
1
12140
09:03:01
157.50
158.00
158.00
+6.50
1
12139
09:03:01
157.50
158.00
157.50
+6.00
1
12138
09:03:00
157.50
158.00
157.50
+6.00
1
12137
09:03:00
157.50
158.00
157.50
+6.00
10
12136
09:03:00
157.50
158.00
158.00
+6.50
2
12126
09:03:00
157.50
158.00
158.00
+6.50
1
12124
09:03:00
157.50
158.00
157.50
+6.00
1
12123
09:03:00
157.50
158.00
157.50
+6.00
3
12122
09:03:00
157.50
158.00
158.00
+6.50
6
12119
09:02:59
157.50
158.00
157.50
+6.00
8
12113
09:02:59
157.50
158.00
157.50
+6.00
5
12105
09:02:59
157.50
158.00
158.00
+6.50
1
12100
09:02:59
157.50
158.00
158.00
+6.50
1
12099
09:02:58
157.50
158.00
157.50
+6.00
2
12098
09:02:58
157.50
158.00
157.50
+6.00
2
12096
09:02:58
157.50
158.00
158.00
+6.50
1
12094
09:02:58
157.50
158.00
157.50
+6.00
1
12093
09:02:58
157.50
158.00
157.50
+6.00
1
12092
09:02:57
157.50
158.00
157.50
+6.00
1
12091
09:02:57
157.50
158.00
157.50
+6.00
1
12090
09:02:57
157.50
158.00
158.00
+6.50
1
12089
09:02:57
157.50
158.00
157.50
+6.00
1
12088
09:02:57
157.50
158.00
157.50
+6.00
5
12087
09:02:57
157.50
158.00
157.50
+6.00
2
12082
09:02:56
157.50
158.00
157.50
+6.00
2
12080
09:02:56
157.50
158.00
157.50
+6.00
1
12078
09:02:56
157.50
158.00
158.00
+6.50
1
12077
09:02:56
157.50
158.00
157.50
+6.00
1
12076
09:02:56
157.50
158.00
157.50
+6.00
1
12075
09:02:56
157.50
158.00
157.50
+6.00
2
12074
09:02:56
157.50
158.00
158.00
+6.50
10
12072
09:02:56
157.50
158.00
157.50
+6.00
1
12062
09:02:56
157.50
158.00
158.00
+6.50
1
12061
09:02:55
157.50
158.00
157.50
+6.00
1
12060
09:02:55
157.50
158.00
158.00
+6.50
2
12059
09:02:55
157.50
158.00
157.50
+6.00
3
12057
09:02:55
157.50
158.00
158.00
+6.50
17
12054
09:02:55
157.50
158.00
157.50
+6.00
9
12037
09:02:55
157.50
158.00
157.50
+6.00
1
12028
09:02:55
157.50
158.00
158.00
+6.50
1
12027
09:02:55
157.50
158.00
158.00
+6.50
1
12026
09:02:55
157.00
157.50
157.50
+6.00
268
12025
09:02:55
157.00
157.50
157.50
+6.00
387
11757
09:02:55
157.00
157.50
157.50
+6.00
163
11370
09:02:55
157.00
157.50
157.50
+6.00
1
11207
09:02:55
157.00
157.50
157.00
+5.50
1
11206
09:02:54
157.00
157.50
157.00
+5.50
1
11205
09:02:54
157.00
157.50
157.50
+6.00
2
11204
09:02:54
157.00
157.50
157.00
+5.50
1
11202
09:02:54
157.00
157.50
157.00
+5.50
7
11201
09:02:54
157.00
157.50
157.00
+5.50
1
11194
09:02:54
157.00
157.50
157.00
+5.50
1
11193
09:02:54
157.00
157.50
157.50
+6.00
1
11192
09:02:54
157.00
157.50
157.50
+6.00
1
11191
09:02:54
157.00
157.50
157.00
+5.50
20
11190
09:02:54
157.00
157.50
157.00
+5.50
1
11170
09:02:53
157.00
157.50
157.00
+5.50
1
11169
09:02:53
157.00
157.50
157.00
+5.50
1
11168
09:02:53
157.00
157.50
157.00
+5.50
1
11167
09:02:53
157.00
157.50
157.50
+6.00
4
11166
09:02:53
157.00
157.50
157.00
+5.50
1
11162
09:02:53
157.00
157.50
157.00
+5.50
5
11161
09:02:52
157.00
157.50
157.00
+5.50
1
11156
09:02:52
157.00
157.50
157.00
+5.50
1
11155
09:02:52
157.00
157.50
157.00
+5.50
1
11154
09:02:52
157.00
157.50
157.00
+5.50
5
11153
09:02:52
157.00
157.50
157.00
+5.50
2
11148
09:02:52
157.00
157.50
157.00
+5.50
1
11146
09:02:52
157.00
157.50
157.00
+5.50
7
11145
09:02:52
156.50
157.00
157.00
+5.50
37
11138
09:02:52
156.50
157.00
157.00
+5.50
12
11101
09:02:52
156.50
157.00
157.00
+5.50
499
11089
09:02:52
156.50
157.00
157.00
+5.50
499
10590
09:02:52
156.50
157.00
156.50
+5.00
1
10091
09:02:52
156.50
157.00
157.00
+5.50
9
10090
09:02:52
156.50
157.00
157.00
+5.50
27
10081
09:02:52
156.00
156.50
156.50
+5.00
306
10054
09:02:52
156.00
156.50
156.50
+5.00
499
9748
09:02:52
156.00
156.50
156.50
+5.00
499
9249
09:02:51
156.00
156.50
156.00
+4.50
2
8750
09:02:51
156.00
156.50
156.00
+4.50
2
8748
09:02:51
156.00
156.50
156.50
+5.00
10
8746
09:02:51
156.00
156.50
156.00
+4.50
1
8736
09:02:50
156.00
156.50
156.50
+5.00
1
8735
09:02:49
156.00
156.50
156.50
+5.00
4
8734
09:02:49
156.00
156.50
156.50
+5.00
25
8730
09:02:49
156.00
156.50
156.50
+5.00
2
8705
09:02:49
156.00
156.50
156.50
+5.00
1
8703
09:02:49
156.00
156.50
156.50
+5.00
5
8702
09:02:48
156.00
156.50
156.50
+5.00
5
8697
09:02:48
156.00
156.50
156.50
+5.00
1
8692
09:02:48
156.00
156.50
156.50
+5.00
1
8691
09:02:48
156.00
156.50
156.00
+4.50
35
8690
09:02:48
156.00
156.50
156.50
+5.00
1
8655
09:02:48
156.00
156.50
156.00
+4.50
1
8654
09:02:48
156.00
156.50
156.50
+5.00
1
8653
09:02:48
156.00
156.50
156.50
+5.00
1
8652
09:02:47
156.00
156.50
156.00
+4.50
5
8651
09:02:47
156.00
156.50
156.00
+4.50
4
8646
09:02:47
156.00
156.50
156.50
+5.00
1
8642
09:02:46
156.00
156.50
156.50
+5.00
40
8641
09:02:46
156.00
156.50
156.00
+4.50
1
8601
09:02:46
156.00
156.50
156.50
+5.00
2
8600
09:02:46
156.00
156.50
156.50
+5.00
30
8598
09:02:46
156.00
156.50
156.00
+4.50
1
8568
09:02:46
156.00
156.50
156.50
+5.00
2
8567
09:02:46
156.00
156.50
156.00
+4.50
2
8565
09:02:45
156.00
156.50
156.00
+4.50
1
8563
09:02:45
156.00
156.50
156.00
+4.50
2
8562
09:02:45
156.00
156.50
156.50
+5.00
1
8560
09:02:44
156.00
156.50
156.00
+4.50
1
8559
09:02:44
156.00
156.50
156.00
+4.50
30
8558
09:02:44
156.00
156.50
156.50
+5.00
1
8528
09:02:43
156.00
156.50
156.50
+5.00
2
8527
09:02:43
156.00
156.50
156.50
+5.00
1
8525
09:02:43
156.00
156.50
156.50
+5.00
1
8524
09:02:43
156.00
156.50
156.50
+5.00
1
8523
09:02:43
156.00
156.50
156.50
+5.00
1
8522
09:02:42
156.00
156.50
156.00
+4.50
3
8521
09:02:42
156.00
156.50
156.50
+5.00
1
8518
09:02:42
156.00
156.50
156.50
+5.00
1
8517
09:02:42
156.00
156.50
156.50
+5.00
10
8516
09:02:41
156.00
156.50
156.00
+4.50
1
8506
09:02:41
156.00
156.50
156.50
+5.00
1
8505
09:02:41
156.00
156.50
156.50
+5.00
2
8504
09:02:41
156.00
156.50
156.00
+4.50
2
8502
09:02:41
156.00
156.50
156.00
+4.50
1
8500
09:02:41
156.00
156.50
156.50
+5.00
1
8499
09:02:41
156.00
156.50
156.00
+4.50
1
8498
09:02:40
156.00
156.50
156.50
+5.00
1
8497
09:02:40
156.00
156.50
156.50
+5.00
2
8496
09:02:39
156.00
156.50
156.50
+5.00
20
8494
09:02:39
156.00
156.50
156.50
+5.00
1
8474
09:02:39
156.00
156.50
156.00
+4.50
1
8473
09:02:38
156.00
156.50
156.00
+4.50
2
8472
09:02:38
156.00
156.50
156.00
+4.50
1
8470
09:02:38
156.00
156.50
156.00
+4.50
1
8469
09:02:38
156.00
156.50
156.00
+4.50
1
8468
09:02:38
156.00
156.50
156.50
+5.00
1
8467
09:02:38
156.00
156.50
156.50
+5.00
1
8466
09:02:38
156.00
156.50
156.50
+5.00
1
8465
09:02:37
156.00
156.50
156.50
+5.00
7
8464
09:02:37
156.00
156.50
156.50
+5.00
1
8457
09:02:37
156.00
156.50
156.50
+5.00
1
8456
09:02:37
156.00
156.50
156.50
+5.00
2
8455
09:02:37
156.00
156.50
156.00
+4.50
2
8453
09:02:37
156.00
156.50
156.50
+5.00
1
8451
09:02:37
156.00
156.50
156.00
+4.50
1
8450
09:02:35
156.00
156.50
156.50
+5.00
1
8449
09:02:35
156.00
156.50
156.50
+5.00
3
8448
09:02:35
156.00
156.50
156.00
+4.50
8
8445
09:02:35
156.00
156.50
156.00
+4.50
1
8437
09:02:35
156.00
156.50
156.00
+4.50
1
8436
09:02:35
156.00
156.50
156.50
+5.00
1
8435
09:02:35
156.00
156.50
156.00
+4.50
2
8434
09:02:34
156.00
156.50
156.00
+4.50
2
8432
09:02:34
156.00
156.50
156.50
+5.00
1
8430
09:02:34
156.00
156.50
156.50
+5.00
1
8429
09:02:34
156.00
156.50
156.50
+5.00
2
8428
09:02:34
156.00
156.50
156.00
+4.50
1
8426
09:02:34
156.00
156.50
156.00
+4.50
1
8425
09:02:33
156.00
156.50
156.50
+5.00
1
8424
09:02:32
156.00
156.50
156.50
+5.00
1
8423
09:02:32
156.00
156.50
156.00
+4.50
1
8422
09:02:32
156.00
156.50
156.50
+5.00
1
8421
09:02:32
156.00
156.50
156.50
+5.00
1
8420
09:02:32
156.00
156.50
156.50
+5.00
5
8419
09:02:32
156.00
156.50
156.50
+5.00
1
8414
09:02:31
156.00
156.50
156.00
+4.50
1
8413
09:02:31
156.00
156.50
156.00
+4.50
1
8412
09:02:31
156.00
156.50
156.00
+4.50
4
8411
09:02:31
156.00
156.50
156.00
+4.50
1
8407
09:02:30
156.00
156.50
156.00
+4.50
1
8406
09:02:30
156.00
156.50
156.00
+4.50
1
8405
09:02:30
156.00
156.50
156.50
+5.00
3
8404
09:02:30
156.00
156.50
156.00
+4.50
1
8401
09:02:30
156.00
156.50
156.50
+5.00
2
8400
09:02:30
156.00
156.50
156.50
+5.00
1
8398
09:02:30
156.00
156.50
156.00
+4.50
1
8397
09:02:29
156.00
156.50
156.50
+5.00
5
8396
09:02:29
156.00
156.50
156.50
+5.00
1
8391
09:02:29
156.00
156.50
156.00
+4.50
1
8390
09:02:29
156.00
156.50
156.50
+5.00
1
8389
09:02:29
156.00
156.50
156.00
+4.50
1
8388
09:02:29
156.00
156.50
156.50
+5.00
1
8387
09:02:28
156.00
156.50
156.00
+4.50
10
8386
09:02:28
156.00
156.50
156.50
+5.00
20
8376
09:02:28
156.00
156.50
156.00
+4.50
1
8356
09:02:28
156.00
156.50
156.00
+4.50
10
8355
09:02:28
156.00
156.50
156.00
+4.50
1
8345
09:02:28
156.00
156.50
156.50
+5.00
2
8344
09:02:28
156.00
156.50
156.50
+5.00
1
8342
09:02:28
156.00
156.50
156.50
+5.00
5
8341
09:02:28
156.00
156.50
156.00
+4.50
1
8336
09:02:28
156.00
156.50
156.00
+4.50
2
8335
09:02:28
156.00
156.50
156.50
+5.00
4
8333
09:02:27
156.00
156.50
156.00
+4.50
1
8329
09:02:27
156.00
156.50
156.00
+4.50
1
8328
09:02:27
156.00
156.50
156.00
+4.50
1
8327
09:02:27
156.00
156.50
156.50
+5.00
1
8326
09:02:27
156.00
156.50
156.50
+5.00
2
8325
09:02:27
156.00
156.50
156.00
+4.50
1
8323
09:02:27
156.00
156.50
156.00
+4.50
1
8322
09:02:27
156.00
156.50
156.00
+4.50
1
8321
09:02:26
156.00
156.50
156.00
+4.50
3
8320
09:02:26
156.00
156.50
156.00
+4.50
1
8317
09:02:26
156.00
156.50
156.00
+4.50
1
8316
09:02:26
156.00
156.50
156.00
+4.50
1
8315
09:02:25
156.00
156.50
156.50
+5.00
3
8314
09:02:25
156.00
156.50
156.00
+4.50
5
8311
09:02:25
156.00
156.50
156.00
+4.50
1
8306
09:02:25
156.00
156.50
156.00
+4.50
1
8305
09:02:25
156.00
156.50
156.00
+4.50
1
8304
09:02:24
156.00
156.50
156.50
+5.00
1
8303
09:02:24
156.00
156.50
156.00
+4.50
2
8302
09:02:24
156.00
156.50
156.00
+4.50
1
8300
09:02:23
156.00
156.50
156.00
+4.50
4
8299
09:02:23
156.00
156.50
156.00
+4.50
1
8295
09:02:23
156.00
156.50
156.00
+4.50
1
8294
09:02:22
156.00
156.50
156.00
+4.50
1
8293
09:02:22
156.00
156.50
156.50
+5.00
1
8292
09:02:22
156.00
156.50
156.50
+5.00
1
8291
09:02:22
156.00
156.50
156.00
+4.50
3
8290
09:02:22
156.00
156.50
156.00
+4.50
1
8287
09:02:22
156.00
156.50
156.00
+4.50
1
8286
09:02:21
156.00
156.50
156.00
+4.50
2
8285
09:02:20
156.00
156.50
156.00
+4.50
1
8283
09:02:20
156.00
156.50
156.50
+5.00
1
8282
09:02:20
156.00
156.50
156.00
+4.50
1
8281
09:02:20
156.00
156.50
156.00
+4.50
1
8280
09:02:20
156.00
156.50
156.00
+4.50
2
8279
09:02:20
156.00
156.50
156.00
+4.50
1
8277
09:02:20
156.00
156.50
156.50
+5.00
1
8276
09:02:20
156.00
156.50
156.00
+4.50
2
8275
09:02:20
156.00
156.50
156.00
+4.50
1
8273
09:02:19
156.00
156.50
156.00
+4.50
1
8272
09:02:19
156.00
156.50
156.50
+5.00
2
8271
09:02:19
156.00
156.50
156.50
+5.00
1
8269
09:02:19
156.00
156.50
156.00
+4.50
1
8268
09:02:19
156.00
156.50
156.50
+5.00
3
8267
09:02:19
156.00
156.50
156.50
+5.00
1
8264
09:02:19
156.00
156.50
156.00
+4.50
1
8263
09:02:19
156.00
156.50
156.00
+4.50
1
8262
09:02:19
156.00
156.50
156.00
+4.50
1
8261
09:02:19
156.00
156.50
156.00
+4.50
1
8260
09:02:18
156.00
156.50
156.00
+4.50
1
8259
09:02:18
156.00
156.50
156.50
+5.00
1
8258
09:02:18
156.00
156.50
156.50
+5.00
2
8257
09:02:17
156.00
156.50
156.00
+4.50
1
8255
09:02:17
156.00
156.50
156.00
+4.50
1
8254
09:02:17
156.00
156.50
156.00
+4.50
1
8253
09:02:17
156.00
156.50
156.00
+4.50
5
8252
09:02:17
156.00
156.50
156.50
+5.00
1
8247
09:02:17
156.00
156.50
156.00
+4.50
1
8246
09:02:17
156.00
156.50
156.50
+5.00
1
8245
09:02:16
156.00
156.50
156.00
+4.50
1
8244
09:02:16
156.00
156.50
156.50
+5.00
3
8243
09:02:16
156.00
156.50
156.00
+4.50
3
8240
09:02:16
156.00
156.50
156.00
+4.50
1
8237
09:02:16
156.00
156.50
156.50
+5.00
50
8236
09:02:16
156.00
156.50
156.50
+5.00
2
8186
09:02:16
156.00
156.50
156.00
+4.50
5
8184
09:02:16
156.00
156.50
156.00
+4.50
10
8179
09:02:16
156.00
156.50
156.00
+4.50
1
8169
09:02:15
156.00
156.50
156.00
+4.50
1
8168
09:02:15
156.00
156.50
156.00
+4.50
5
8167
09:02:14
156.00
156.50
156.50
+5.00
1
8162
09:02:14
156.00
156.50
156.50
+5.00
1
8161
09:02:14
156.00
156.50
156.00
+4.50
1
8160
09:02:14
156.00
156.50
156.00
+4.50
1
8159
09:02:14
156.00
156.50
156.50
+5.00
3
8158
09:02:14
156.00
156.50
156.00
+4.50
2
8155
09:02:13
156.00
156.50
156.00
+4.50
1
8153
09:02:13
156.00
156.50
156.00
+4.50
3
8152
09:02:13
156.00
156.50
156.50
+5.00
5
8149
09:02:13
156.00
156.50
156.00
+4.50
1
8144
09:02:12
156.00
156.50
156.50
+5.00
1
8143
09:02:12
156.00
156.50
156.00
+4.50
1
8142
09:02:12
156.00
156.50
156.00
+4.50
1
8141
09:02:12
156.00
156.50
156.00
+4.50
2
8140
09:02:12
156.00
156.50
156.50
+5.00
1
8138
09:02:11
156.00
156.50
156.50
+5.00
1
8137
09:02:11
156.00
156.50
156.00
+4.50
2
8136
09:02:11
156.00
156.50
156.00
+4.50
1
8134
09:02:11
156.00
156.50
156.00
+4.50
1
8133
09:02:11
156.00
156.50
156.50
+5.00
1
8132
09:02:11
156.00
156.50
156.00
+4.50
1
8131
09:02:11
156.00
156.50
156.00
+4.50
1
8130
09:02:11
156.00
156.50
156.00
+4.50
10
8129
09:02:10
156.00
156.50
156.00
+4.50
1
8119
09:02:10
156.00
156.50
156.00
+4.50
1
8118
09:02:09
156.00
156.50
156.00
+4.50
1
8117
09:02:09
156.00
156.50
156.00
+4.50
1
8116
09:02:09
156.00
156.50
156.00
+4.50
1
8115
09:02:09
156.00
156.50
156.00
+4.50
1
8114
09:02:09
156.00
156.50
156.00
+4.50
1
8113
09:02:08
156.00
156.50
156.00
+4.50
1
8112
09:02:08
156.00
156.50
156.50
+5.00
5
8111
09:02:08
156.00
156.50
156.00
+4.50
1
8106
09:02:07
156.00
156.50
156.00
+4.50
1
8105
09:02:07
156.00
156.50
156.00
+4.50
1
8104
09:02:07
156.00
156.50
156.50
+5.00
1
8103
09:02:07
156.00
156.50
156.00
+4.50
1
8102
09:02:07
156.00
156.50
156.00
+4.50
1
8101
09:02:07
156.00
156.50
156.00
+4.50
2
8100
09:02:06
156.00
156.50
156.00
+4.50
1
8098
09:02:06
156.00
156.50
156.00
+4.50
1
8097
09:02:06
156.00
156.50
156.50
+5.00
1
8096
09:02:06
156.00
156.50
156.00
+4.50
1
8095
09:02:06
156.00
156.50
156.00
+4.50
1
8094
09:02:06
156.00
156.50
156.50
+5.00
1
8093
09:02:05
156.00
156.50
156.00
+4.50
1
8092
09:02:05
156.00
156.50
156.00
+4.50
1
8091
09:02:05
156.00
156.50
156.00
+4.50
4
8090
09:02:05
156.00
156.50
156.00
+4.50
1
8086
09:02:05
156.00
156.50
156.00
+4.50
2
8085
09:02:05
156.00
156.50
156.00
+4.50
4
8083
09:02:04
156.00
156.50
156.00
+4.50
1
8079
09:02:03
156.00
156.50
156.50
+5.00
1
8078
09:02:03
156.00
156.50
156.00
+4.50
200
8077
09:02:03
156.00
156.50
156.00
+4.50
1
7877
09:02:03
156.00
156.50
156.50
+5.00
3
7876
09:02:03
156.00
156.50
156.50
+5.00
3
7873
09:02:03
156.00
156.50
156.50
+5.00
1
7870
09:02:03
156.00
156.50
156.00
+4.50
1
7869
09:02:03
156.00
156.50
156.50
+5.00
2
7868
09:02:03
156.00
156.50
156.50
+5.00
2
7866
09:02:03
156.00
156.50
156.00
+4.50
1
7864
09:02:03
156.00
156.50
156.50
+5.00
1
7863
09:02:02
156.00
156.50
156.50
+5.00
1
7862
09:02:02
156.00
156.50
156.00
+4.50
1
7861
09:02:02
156.00
156.50
156.50
+5.00
1
7860
09:02:02
156.00
156.50
156.00
+4.50
1
7859
09:02:02
156.00
156.50
156.00
+4.50
15
7858
09:02:02
156.00
156.50
156.00
+4.50
1
7843
09:02:02
156.00
156.50
156.00
+4.50
3
7842
09:02:02
156.00
156.50
156.00
+4.50
1
7839
09:02:01
156.00
156.50
156.50
+5.00
1
7838
09:02:01
156.00
156.50
156.00
+4.50
1
7837
09:02:01
156.00
156.50
156.50
+5.00
4
7836
09:02:01
156.00
156.50
156.00
+4.50
5
7832
09:02:01
156.00
156.50
156.00
+4.50
10
7827
09:02:01
156.00
156.50
156.00
+4.50
1
7817
09:02:01
156.00
156.50
156.00
+4.50
3
7816
09:02:01
156.00
156.50
156.00
+4.50
1
7813
09:02:00
156.00
156.50
156.50
+5.00
20
7812
09:02:00
156.00
156.50
156.00
+4.50
1
7792
09:02:00
156.00
156.50
156.50
+5.00
2
7791
09:02:00
156.00
156.50
156.00
+4.50
1
7789
09:02:00
156.00
156.50
156.50
+5.00
1
7788
09:02:00
156.00
156.50
156.00
+4.50
2
7787
09:02:00
156.00
156.50
156.00
+4.50
1
7785
09:02:00
156.00
156.50
156.00
+4.50
1
7784
09:02:00
156.00
156.50
156.00
+4.50
2
7783
09:02:00
156.00
156.50
156.00
+4.50
33
7781
09:02:00
156.00
156.50
156.00
+4.50
16
7748
09:02:00
156.00
156.50
156.50
+5.00
1
7732
09:02:00
156.00
156.50
156.00
+4.50
1
7731
09:02:00
156.00
156.50
156.50
+5.00
1
7730
09:02:00
156.00
156.50
156.00
+4.50
5
7729
09:01:59
156.00
156.50
156.00
+4.50
2
7724
09:01:59
156.00
156.50
156.50
+5.00
2
7722
09:01:59
156.00
156.50
156.50
+5.00
1
7720
09:01:59
156.00
156.50
156.50
+5.00
1
7719
09:01:59
156.00
156.50
156.00
+4.50
2
7718
09:01:59
156.00
156.50
156.50
+5.00
1
7716
09:01:58
156.00
156.50
156.00
+4.50
1
7715
09:01:58
156.00
156.50
156.00
+4.50
1
7714
09:01:58
156.00
156.50
156.50
+5.00
1
7713
09:01:58
156.00
156.50
156.00
+4.50
1
7712
09:01:58
156.00
156.50
156.00
+4.50
2
7711
09:01:58
156.00
156.50
156.00
+4.50
1
7709
09:01:58
156.00
156.50
156.50
+5.00
30
7708
09:01:58
156.00
156.50
156.00
+4.50
1
7678
09:01:58
156.00
156.50
156.50
+5.00
1
7677
09:01:58
156.00
156.50
156.00
+4.50
1
7676
09:01:58
156.00
156.50
156.00
+4.50
6
7675
09:01:57
156.00
156.50
156.00
+4.50
1
7669
09:01:57
156.00
156.50
156.00
+4.50
1
7668
09:01:57
156.00
156.50
156.00
+4.50
1
7667
09:01:57
156.00
156.50
156.00
+4.50
1
7666
09:01:57
156.00
156.50
156.00
+4.50
1
7665
09:01:57
156.00
156.50
156.00
+4.50
1
7664
09:01:56
156.00
156.50
156.50
+5.00
1
7663
09:01:56
156.00
156.50
156.00
+4.50
1
7662
09:01:56
156.00
156.50
156.00
+4.50
30
7661
09:01:56
156.00
156.50
156.00
+4.50
2
7631
09:01:56
156.00
156.50
156.00
+4.50
1
7629
09:01:56
156.00
156.50
156.00
+4.50
1
7628
09:01:56
156.00
156.50
156.00
+4.50
1
7627
09:01:55
156.00
156.50
156.00
+4.50
1
7626
09:01:55
156.00
156.50
156.00
+4.50
5
7625
09:01:55
156.00
156.50
156.50
+5.00
1
7620
09:01:55
156.00
156.50
156.00
+4.50
1
7619
09:01:54
156.00
156.50
156.50
+5.00
2
7618
09:01:54
156.00
156.50
156.00
+4.50
1
7616
09:01:54
156.00
156.50
156.50
+5.00
7
7615
09:01:54
156.00
156.50
156.00
+4.50
1
7608
09:01:54
156.00
156.50
156.00
+4.50
1
7607
09:01:52
156.00
156.50
156.00
+4.50
2
7606
09:01:52
156.00
156.50
156.00
+4.50
1
7604
09:01:52
156.00
156.50
156.00
+4.50
1
7603
09:01:52
156.00
156.50
156.50
+5.00
5
7602
09:01:52
156.00
156.50
156.00
+4.50
1
7597
09:01:52
156.00
156.50
156.00
+4.50
30
7596
09:01:51
156.00
156.50
156.00
+4.50
1
7566
09:01:51
156.00
156.50
156.50
+5.00
1
7565
09:01:51
156.00
156.50
156.00
+4.50
1
7564
09:01:51
156.00
156.50
156.00
+4.50
1
7563
09:01:51
156.00
156.50
156.50
+5.00
1
7562
09:01:50
156.00
156.50
156.00
+4.50
1
7561
09:01:50
156.00
156.50
156.50
+5.00
1
7560
09:01:50
156.00
156.50
156.00
+4.50
1
7559
09:01:50
156.00
156.50
156.00
+4.50
5
7558
09:01:50
156.00
156.50
156.50
+5.00
1
7553
09:01:50
156.00
156.50
156.00
+4.50
1
7552
09:01:50
156.00
156.50
156.00
+4.50
4
7551
09:01:50
156.00
156.50
156.00
+4.50
2
7547
09:01:50
156.00
156.50
156.00
+4.50
1
7545
09:01:50
156.00
156.50
156.00
+4.50
1
7544
09:01:49
156.00
156.50
156.50
+5.00
1
7543
09:01:49
156.00
156.50
156.00
+4.50
1
7542
09:01:49
156.00
156.50
156.00
+4.50
4
7541
09:01:49
156.00
156.50
156.00
+4.50
5
7537
09:01:48
156.00
156.50
156.00
+4.50
2
7532
09:01:48
156.00
156.50
156.00
+4.50
1
7530
09:01:48
156.00
156.50
156.50
+5.00
1
7529
09:01:48
156.00
156.50
156.00
+4.50
1
7528
09:01:48
156.00
156.50
156.00
+4.50
1
7527
09:01:47
156.00
156.50
156.00
+4.50
1
7526
09:01:47
156.00
156.50
156.50
+5.00
1
7525
09:01:47
156.00
156.50
156.00
+4.50
1
7524
09:01:47
156.00
156.50
156.50
+5.00
10
7523
09:01:47
156.00
156.50
156.00
+4.50
1
7513
09:01:47
156.00
156.50
156.00
+4.50
2
7512
09:01:47
156.00
156.50
156.00
+4.50
1
7510
09:01:47
156.00
156.50
156.50
+5.00
1
7509
09:01:47
156.00
156.50
156.00
+4.50
1
7508
09:01:47
156.00
156.50
156.50
+5.00
1
7507
09:01:46
156.00
156.50
156.00
+4.50
1
7506
09:01:45
156.00
156.50
156.50
+5.00
1
7505
09:01:45
156.00
156.50
156.00
+4.50
1
7504
09:01:45
156.00
156.50
156.50
+5.00
1
7503
09:01:45
156.00
156.50
156.00
+4.50
1
7502
09:01:45
156.00
156.50
156.00
+4.50
1
7501
09:01:45
156.00
156.50
156.00
+4.50
1
7500
09:01:45
156.00
156.50
156.00
+4.50
2
7499
09:01:45
156.00
156.50
156.00
+4.50
1
7497
09:01:45
156.00
156.50
156.00
+4.50
2
7496
09:01:44
156.00
156.50
156.00
+4.50
1
7494
09:01:44
156.00
156.50
156.00
+4.50
1
7493
09:01:44
156.00
156.50
156.00
+4.50
1
7492
09:01:44
156.00
156.50
156.50
+5.00
1
7491
09:01:44
156.00
156.50
156.00
+4.50
1
7490
09:01:44
156.00
156.50
156.00
+4.50
1
7489
09:01:44
156.00
156.50
156.00
+4.50
2
7488
09:01:43
156.00
156.50
156.00
+4.50
1
7486
09:01:43
156.00
156.50
156.50
+5.00
1
7485
09:01:43
156.00
156.50
156.00
+4.50
2
7484
09:01:43
156.00
156.50
156.00
+4.50
1
7482
09:01:43
156.00
156.50
156.00
+4.50
1
7481
09:01:43
156.00
156.50
156.50
+5.00
50
7480
09:01:42
156.00
156.50
156.50
+5.00
1
7430
09:01:42
156.00
156.50
156.00
+4.50
1
7429
09:01:42
156.00
156.50
156.00
+4.50
5
7428
09:01:42
156.00
156.50
156.50
+5.00
1
7423
09:01:42
156.00
156.50
156.00
+4.50
1
7422
09:01:41
156.00
156.50
156.00
+4.50
1
7421
09:01:41
156.00
156.50
156.00
+4.50
1
7420
09:01:41
156.00
156.50
156.00
+4.50
1
7419
09:01:41
156.00
156.50
156.00
+4.50
1
7418
09:01:41
156.00
156.50
156.50
+5.00
1
7417
09:01:41
156.00
156.50
156.00
+4.50
5
7416
09:01:41
156.00
156.50
156.00
+4.50
1
7411
09:01:40
156.00
156.50
156.50
+5.00
1
7410
09:01:40
156.00
156.50
156.00
+4.50
4
7409
09:01:40
156.00
156.50
156.50
+5.00
1
7405
09:01:40
156.00
156.50
156.50
+5.00
1
7404
09:01:40
156.00
156.50
156.00
+4.50
1
7403
09:01:40
156.00
156.50
156.00
+4.50
2
7402
09:01:40
156.00
156.50
156.00
+4.50
1
7400
09:01:39
156.00
156.50
156.00
+4.50
1
7399
09:01:39
156.00
156.50
156.50
+5.00
5
7398
09:01:39
156.00
156.50
156.00
+4.50
2
7393
09:01:39
156.00
156.50
156.00
+4.50
1
7391
09:01:39
156.00
156.50
156.00
+4.50
1
7390
09:01:39
156.00
156.50
156.00
+4.50
2
7389
09:01:39
156.00
156.50
156.50
+5.00
1
7387
09:01:38
156.00
156.50
156.00
+4.50
1
7386
09:01:38
156.00
156.50
156.00
+4.50
1
7385
09:01:38
156.00
156.50
156.00
+4.50
3
7384
09:01:38
156.00
156.50
156.00
+4.50
1
7381
09:01:38
156.00
156.50
156.50
+5.00
1
7380
09:01:38
156.00
156.50
156.00
+4.50
2
7379
09:01:38
156.00
156.50
156.00
+4.50
1
7377
09:01:38
156.00
156.50
156.50
+5.00
1
7376
09:01:38
156.00
156.50
156.00
+4.50
5
7375
09:01:37
156.00
156.50
156.50
+5.00
2
7370
09:01:37
156.00
156.50
156.00
+4.50
4
7368
09:01:37
156.00
156.50
156.00
+4.50
5
7364
09:01:37
156.00
156.50
156.50
+5.00
1
7359
09:01:37
156.00
156.50
156.00
+4.50
1
7358
09:01:37
156.00
156.50
156.00
+4.50
1
7357
09:01:36
156.00
156.50
156.00
+4.50
1
7356
09:01:36
156.00
156.50
156.00
+4.50
3
7355
09:01:36
156.00
156.50
156.00
+4.50
2
7352
09:01:36
156.00
156.50
156.00
+4.50
1
7350
09:01:36
156.00
156.50
156.50
+5.00
1
7349
09:01:35
156.00
156.50
156.50
+5.00
1
7348
09:01:35
156.00
156.50
156.00
+4.50
3
7347
09:01:35
156.00
156.50
156.00
+4.50
1
7344
09:01:35
156.00
156.50
156.00
+4.50
2
7343
09:01:35
156.00
156.50
156.00
+4.50
2
7341
09:01:35
156.00
156.50
156.00
+4.50
1
7339
09:01:34
156.00
156.50
156.00
+4.50
1
7338
09:01:34
156.00
156.50
156.00
+4.50
2
7337
09:01:34
156.00
156.50
156.50
+5.00
1
7335
09:01:34
156.00
156.50
156.00
+4.50
3
7334
09:01:34
156.00
156.50
156.50
+5.00
1
7331
09:01:34
156.00
156.50
156.00
+4.50
1
7330
09:01:34
156.00
156.50
156.50
+5.00
1
7329
09:01:33
156.00
156.50
156.50
+5.00
1
7328
09:01:33
156.00
156.50
156.00
+4.50
1
7327
09:01:32
156.00
156.50
156.50
+5.00
1
7326
09:01:32
156.00
156.50
156.00
+4.50
5
7325
09:01:32
156.00
156.50
156.50
+5.00
1
7320
09:01:32
156.00
156.50
156.00
+4.50
1
7319
09:01:32
156.00
156.50
156.50
+5.00
1
7318
09:01:32
156.00
156.50
156.50
+5.00
1
7317
09:01:31
156.00
156.50
156.00
+4.50
2
7316
09:01:31
156.00
156.50
156.00
+4.50
1
7314
09:01:31
156.00
156.50
156.00
+4.50
1
7313
09:01:31
156.00
156.50
156.00
+4.50
10
7312
09:01:31
156.00
156.50
156.00
+4.50
1
7302
09:01:31
156.00
156.50
156.50
+5.00
1
7301
09:01:31
156.00
156.50
156.50
+5.00
1
7300
09:01:31
156.00
156.50
156.00
+4.50
1
7299
09:01:31
156.00
156.50
156.50
+5.00
1
7298
09:01:30
156.00
156.50
156.50
+5.00
1
7297
09:01:30
156.00
156.50
156.50
+5.00
1
7296
09:01:30
156.00
156.50
156.00
+4.50
1
7295
09:01:30
156.00
156.50
156.50
+5.00
2
7294
09:01:30
156.00
156.50
156.50
+5.00
1
7292
09:01:30
156.00
156.50
156.00
+4.50
1
7291
09:01:30
156.00
156.50
156.00
+4.50
3
7290
09:01:29
156.00
156.50
156.00
+4.50
1
7287
09:01:29
156.00
156.50
156.00
+4.50
5
7286
09:01:29
156.00
156.50
156.00
+4.50
1
7281
09:01:29
156.00
156.50
156.00
+4.50
1
7280
09:01:29
156.00
156.50
156.00
+4.50
1
7279
09:01:29
156.00
156.50
156.00
+4.50
2
7278
09:01:28
156.00
156.50
156.00
+4.50
1
7276
09:01:28
156.00
156.50
156.00
+4.50
1
7275
09:01:28
156.00
156.50
156.00
+4.50
2
7274
09:01:27
156.00
156.50
156.00
+4.50
2
7272
09:01:27
156.00
156.50
156.00
+4.50
1
7270
09:01:27
156.00
156.50
156.00
+4.50
1
7269
09:01:27
156.00
156.50
156.50
+5.00
10
7268
09:01:27
156.00
156.50
156.00
+4.50
2
7258
09:01:26
156.00
156.50
156.00
+4.50
1
7256
09:01:26
156.00
156.50
156.50
+5.00
1
7255
09:01:26
156.00
156.50
156.50
+5.00
2
7254
09:01:25
156.00
156.50
156.00
+4.50
1
7252
09:01:25
156.00
156.50
156.00
+4.50
1
7251
09:01:25
156.00
156.50
156.50
+5.00
2
7250
09:01:25
156.00
156.50
156.00
+4.50
3
7248
09:01:25
156.00
156.50
156.00
+4.50
3
7245
09:01:24
156.00
156.50
156.50
+5.00
1
7242
09:01:24
156.00
156.50
156.00
+4.50
1
7241
09:01:24
156.00
156.50
156.00
+4.50
2
7240
09:01:23
156.00
156.50
156.00
+4.50
1
7238
09:01:23
156.00
156.50
156.00
+4.50
2
7237
09:01:23
156.00
156.50
156.00
+4.50
3
7235
09:01:23
156.00
156.50
156.00
+4.50
1
7232
09:01:23
156.00
156.50
156.50
+5.00
1
7231
09:01:23
156.00
156.50
156.50
+5.00
1
7230
09:01:23
156.00
156.50
156.00
+4.50
10
7229
09:01:23
156.00
156.50
156.00
+4.50
10
7219
09:01:23
156.00
156.50
156.50
+5.00
1
7209
09:01:23
156.00
156.50
156.00
+4.50
28
7208
09:01:22
156.00
156.50
156.00
+4.50
2
7180
09:01:22
156.00
156.50
156.00
+4.50
1
7178
09:01:22
156.00
156.50
156.00
+4.50
3
7177
09:01:22
156.00
156.50
156.00
+4.50
3
7174
09:01:22
156.00
156.50
156.00
+4.50
1
7171
09:01:21
156.00
156.50
156.00
+4.50
1
7170
09:01:21
156.00
156.50
156.50
+5.00
1
7169
09:01:21
156.00
156.50
156.00
+4.50
1
7168
09:01:21
156.00
156.50
156.00
+4.50
1
7167
09:01:21
156.00
156.50
156.50
+5.00
1
7166
09:01:21
156.00
156.50
156.50
+5.00
3
7165
09:01:21
156.00
156.50
156.00
+4.50
5
7162
09:01:20
156.00
156.50
156.00
+4.50
1
7157
09:01:20
156.00
156.50
156.00
+4.50
2
7156
09:01:20
156.00
156.50
156.00
+4.50
5
7154
09:01:20
156.00
156.50
156.00
+4.50
1
7149
09:01:20
156.00
156.50
156.00
+4.50
2
7148
09:01:20
156.00
156.50
156.00
+4.50
1
7146
09:01:20
156.00
156.50
156.00
+4.50
3
7145
09:01:20
156.00
156.50
156.00
+4.50
4
7142
09:01:20
156.00
156.50
156.00
+4.50
1
7138
09:01:20
156.00
156.50
156.00
+4.50
1
7137
09:01:19
156.00
156.50
156.00
+4.50
1
7136
09:01:19
156.00
156.50
156.00
+4.50
1
7135
09:01:19
156.00
156.50
156.00
+4.50
1
7134
09:01:19
156.00
156.50
156.00
+4.50
2
7133
09:01:19
156.00
156.50
156.50
+5.00
5
7131
09:01:19
156.00
156.50
156.50
+5.00
2
7126
09:01:18
156.00
156.50
156.00
+4.50
1
7124
09:01:18
156.00
156.50
156.00
+4.50
1
7123
09:01:18
156.00
156.50
156.00
+4.50
1
7122
09:01:18
156.00
156.50
156.00
+4.50
1
7121
09:01:17
156.00
156.50
156.00
+4.50
30
7120
09:01:17
156.00
156.50
156.00
+4.50
1
7090
09:01:17
156.00
156.50
156.50
+5.00
2
7089
09:01:17
156.00
156.50
156.50
+5.00
2
7087
09:01:17
156.00
156.50
156.00
+4.50
2
7085
09:01:17
156.00
156.50
156.00
+4.50
1
7083
09:01:17
156.00
156.50
156.00
+4.50
1
7082
09:01:16
156.00
156.50
156.00
+4.50
1
7081
09:01:16
156.00
156.50
156.50
+5.00
1
7080
09:01:16
156.00
156.50
156.00
+4.50
2
7079
09:01:16
156.00
156.50
156.50
+5.00
1
7077
09:01:16
156.00
156.50
156.00
+4.50
1
7076
09:01:16
156.00
156.50
156.00
+4.50
2
7075
09:01:15
156.00
156.50
156.00
+4.50
1
7073
09:01:15
156.00
156.50
156.50
+5.00
1
7072
09:01:15
156.00
156.50
156.00
+4.50
1
7071
09:01:15
156.00
156.50
156.00
+4.50
3
7070
09:01:15
156.00
156.50
156.50
+5.00
1
7067
09:01:15
156.00
156.50
156.50
+5.00
2
7066
09:01:15
156.00
156.50
156.50
+5.00
1
7064
09:01:15
156.00
156.50
156.00
+4.50
1
7063
09:01:15
156.00
156.50
156.00
+4.50
1
7062
09:01:15
156.00
156.50
156.00
+4.50
1
7061
09:01:15
156.00
156.50
156.50
+5.00
5
7060
09:01:15
156.00
156.50
156.50
+5.00
1
7055
09:01:15
156.00
156.50
156.00
+4.50
1
7054
09:01:14
156.00
156.50
156.00
+4.50
1
7053
09:01:14
156.00
156.50
156.50
+5.00
1
7052
09:01:14
156.00
156.50
156.00
+4.50
1
7051
09:01:14
156.00
156.50
156.00
+4.50
1
7050
09:01:14
156.00
156.50
156.00
+4.50
1
7049
09:01:14
156.00
156.50
156.00
+4.50
1
7048
09:01:14
156.00
156.50
156.00
+4.50
1
7047
09:01:13
156.00
156.50
156.50
+5.00
1
7046
09:01:13
156.00
156.50
156.00
+4.50
3
7045
09:01:13
156.00
156.50
156.00
+4.50
2
7042
09:01:13
156.00
156.50
156.00
+4.50
1
7040
09:01:13
156.00
156.50
156.00
+4.50
1
7039
09:01:13
156.00
156.50
156.00
+4.50
1
7038
09:01:13
156.00
156.50
156.50
+5.00
5
7037
09:01:12
156.00
156.50
156.00
+4.50
3
7032
09:01:12
156.00
156.50
156.00
+4.50
2
7029
09:01:12
156.00
156.50
156.00
+4.50
2
7027
09:01:12
156.00
156.50
156.00
+4.50
1
7025
09:01:12
156.00
156.50
156.50
+5.00
5
7024
09:01:12
156.00
156.50
156.50
+5.00
10
7019
09:01:12
156.00
156.50
156.00
+4.50
1
7009
09:01:12
156.00
156.50
156.50
+5.00
1
7008
09:01:11
156.00
156.50
156.00
+4.50
1
7007
09:01:11
156.00
156.50
156.00
+4.50
1
7006
09:01:11
156.00
156.50
156.00
+4.50
3
7005
09:01:11
156.00
156.50
156.50
+5.00
1
7002
09:01:11
156.00
156.50
156.50
+5.00
1
7001
09:01:11
156.00
156.50
156.00
+4.50
10
7000
09:01:10
156.00
156.50
156.50
+5.00
1
6990
09:01:10
156.00
156.50
156.00
+4.50
5
6989
09:01:10
156.00
156.50
156.50
+5.00
1
6984
09:01:10
156.00
156.50
156.50
+5.00
1
6983
09:01:10
156.00
156.50
156.50
+5.00
1
6982
09:01:09
156.00
156.50
156.50
+5.00
1
6981
09:01:09
156.00
156.50
156.00
+4.50
1
6980
09:01:09
156.00
156.50
156.50
+5.00
31
6979
09:01:09
156.00
156.50
156.00
+4.50
1
6948
09:01:09
156.00
156.50
156.50
+5.00
3
6947
09:01:08
156.00
156.50
156.50
+5.00
1
6944
09:01:08
156.00
156.50
156.00
+4.50
1
6943
09:01:08
156.00
156.50
156.50
+5.00
1
6942
09:01:08
156.00
156.50
156.50
+5.00
25
6941
09:01:07
156.00
156.50
156.50
+5.00
2
6916
09:01:07
156.00
156.50
156.00
+4.50
2
6914
09:01:07
156.00
156.50
156.50
+5.00
1
6912
09:01:07
156.00
156.50
156.50
+5.00
1
6911
09:01:07
156.00
156.50
156.50
+5.00
1
6910
09:01:06
156.00
156.50
156.00
+4.50
50
6909
09:01:06
156.00
156.50
156.50
+5.00
5
6859
09:01:06
156.00
156.50
156.50
+5.00
1
6854
09:01:06
156.00
156.50
156.00
+4.50
10
6853
09:01:05
156.00
156.50
156.50
+5.00
10
6843
09:01:05
156.00
156.50
156.00
+4.50
1
6833
09:01:05
156.00
156.50
156.00
+4.50
1
6832
09:01:05
156.00
156.50
156.00
+4.50
1
6831
09:01:05
156.00
156.50
156.00
+4.50
1
6830
09:01:05
156.00
156.50
156.00
+4.50
2
6829
09:01:04
156.00
156.50
156.50
+5.00
1
6827
09:01:04
156.00
156.50
156.50
+5.00
1
6826
09:01:04
156.00
156.50
156.50
+5.00
3
6825
09:01:04
156.00
156.50
156.00
+4.50
1
6822
09:01:04
156.00
156.50
156.00
+4.50
2
6821
09:01:04
156.00
156.50
156.00
+4.50
1
6819
09:01:03
156.00
156.50
156.00
+4.50
3
6818
09:01:03
156.00
156.50
156.50
+5.00
1
6815
09:01:03
156.00
156.50
156.00
+4.50
1
6814
09:01:03
156.00
156.50
156.50
+5.00
18
6813
09:01:03
156.00
156.50
156.00
+4.50
1
6795
09:01:03
156.00
156.50
156.00
+4.50
1
6794
09:01:03
156.00
156.50
156.50
+5.00
1
6793
09:01:02
156.00
156.50
156.00
+4.50
1
6792
09:01:02
156.00
156.50
156.00
+4.50
1
6791
09:01:02
156.00
156.50
156.50
+5.00
10
6790
09:01:02
156.00
156.50
156.50
+5.00
1
6780
09:01:02
156.00
156.50
156.00
+4.50
1
6779
09:01:01
156.00
156.50
156.00
+4.50
1
6778
09:01:01
156.00
156.50
156.00
+4.50
1
6777
09:01:01
156.00
156.50
156.50
+5.00
1
6776
09:01:01
156.00
156.50
156.00
+4.50
1
6775
09:01:00
156.00
156.50
156.00
+4.50
3
6774
09:01:00
156.00
156.50
156.00
+4.50
1
6771
09:01:00
156.00
156.50
156.50
+5.00
2
6770
09:01:00
156.00
156.50
156.00
+4.50
1
6768
09:01:00
156.00
156.50
156.00
+4.50
1
6767
09:00:59
156.00
156.50
156.50
+5.00
1
6766
09:00:59
156.00
156.50
156.00
+4.50
6
6765
09:00:59
156.00
156.50
156.50
+5.00
5
6759
09:00:59
156.00
156.50
156.50
+5.00
3
6754
09:00:58
156.00
156.50
156.00
+4.50
5
6751
09:00:58
156.00
156.50
156.50
+5.00
1
6746
09:00:58
156.00
156.50
156.00
+4.50
1
6745
09:00:58
156.00
156.50
156.00
+4.50
1
6744
09:00:58
156.00
156.50
156.00
+4.50
1
6743
09:00:57
156.00
156.50
156.00
+4.50
1
6742
09:00:57
156.00
156.50
156.50
+5.00
2
6741
09:00:56
156.00
156.50
156.00
+4.50
1
6739
09:00:56
156.00
156.50
156.50
+5.00
3
6738
09:00:56
156.00
156.50
156.50
+5.00
4
6735
09:00:56
156.00
156.50
156.00
+4.50
1
6731
09:00:56
156.00
156.50
156.00
+4.50
1
6730
09:00:56
156.00
156.50
156.00
+4.50
1
6729
09:00:56
156.00
156.50
156.00
+4.50
2
6728
09:00:56
156.00
156.50
156.50
+5.00
1
6726
09:00:55
156.00
156.50
156.50
+5.00
4
6725
09:00:55
156.00
156.50
156.00
+4.50
1
6721
09:00:55
156.00
156.50
156.00
+4.50
2
6720
09:00:55
156.00
156.50
156.00
+4.50
1
6718
09:00:55
156.00
156.50
156.00
+4.50
1
6717
09:00:55
156.00
156.50
156.50
+5.00
1
6716
09:00:55
156.00
156.50
156.50
+5.00
1
6715
09:00:54
156.00
156.50
156.00
+4.50
1
6714
09:00:54
156.00
156.50
156.00
+4.50
3
6713
09:00:54
156.00
156.50
156.50
+5.00
1
6710
09:00:54
156.00
156.50
156.50
+5.00
2
6709
09:00:54
156.00
156.50
156.50
+5.00
2
6707
09:00:54
156.00
156.50
156.50
+5.00
1
6705
09:00:54
156.00
156.50
156.50
+5.00
2
6704
09:00:54
156.00
156.50
156.00
+4.50
1
6702
09:00:54
156.00
156.50
156.00
+4.50
1
6701
09:00:53
156.00
156.50
156.00
+4.50
1
6700
09:00:53
156.00
156.50
156.00
+4.50
1
6699
09:00:53
156.00
156.50
156.00
+4.50
1
6698
09:00:53
156.00
156.50
156.00
+4.50
1
6697
09:00:53
156.00
156.50
156.00
+4.50
1
6696
09:00:53
156.00
156.50
156.00
+4.50
1
6695
09:00:53
156.00
156.50
156.50
+5.00
2
6694
09:00:52
156.00
156.50
156.50
+5.00
1
6692
09:00:52
156.00
156.50
156.50
+5.00
2
6691
09:00:52
156.00
156.50
156.50
+5.00
3
6689
09:00:51
156.00
156.50
156.00
+4.50
1
6686
09:00:51
156.00
156.50
156.50
+5.00
1
6685
09:00:51
156.00
156.50
156.00
+4.50
1
6684
09:00:50
156.00
156.50
156.50
+5.00
3
6683
09:00:50
156.00
156.50
156.00
+4.50
2
6680
09:00:50
156.00
156.50
156.50
+5.00
1
6678
09:00:50
156.00
156.50
156.00
+4.50
1
6677
09:00:50
156.00
156.50
156.50
+5.00
4
6676
09:00:50
156.00
156.50
156.00
+4.50
5
6672
09:00:50
156.00
156.50
156.00
+4.50
1
6667
09:00:50
156.00
156.50
156.50
+5.00
1
6666
09:00:49
156.00
156.50
156.50
+5.00
1
6665
09:00:49
156.00
156.50
156.50
+5.00
2
6664
09:00:49
156.00
156.50
156.50
+5.00
2
6662
09:00:49
156.00
156.50
156.00
+4.50
1
6660
09:00:49
156.00
156.50
156.50
+5.00
1
6659
09:00:49
156.00
156.50
156.00
+4.50
1
6658
09:00:49
156.00
156.50
156.00
+4.50
1
6657
09:00:49
156.00
156.50
156.00
+4.50
1
6656
09:00:49
156.00
156.50
156.50
+5.00
2
6655
09:00:49
156.00
156.50
156.50
+5.00
1
6653
09:00:48
156.00
156.50
156.00
+4.50
1
6652
09:00:48
156.00
156.50
156.00
+4.50
1
6651
09:00:48
156.00
156.50
156.50
+5.00
1
6650
09:00:48
156.00
156.50
156.00
+4.50
1
6649
09:00:48
156.00
156.50
156.00
+4.50
2
6648
09:00:48
156.00
156.50
156.00
+4.50
1
6646
09:00:48
156.00
156.50
156.50
+5.00
1
6645
09:00:48
156.00
156.50
156.00
+4.50
3
6644
09:00:48
156.00
156.50
156.50
+5.00
1
6641
09:00:47
156.00
156.50
156.00
+4.50
1
6640
09:00:47
156.00
156.50
156.50
+5.00
1
6639
09:00:47
156.00
156.50
156.00
+4.50
1
6638
09:00:47
156.00
156.50
156.50
+5.00
1
6637
09:00:47
156.00
156.50
156.50
+5.00
1
6636
09:00:47
156.00
156.50
156.50
+5.00
1
6635
09:00:46
156.00
156.50
156.00
+4.50
1
6634
09:00:46
156.00
156.50
156.50
+5.00
1
6633
09:00:46
156.00
156.50
156.50
+5.00
6
6632
09:00:46
156.00
156.50
156.50
+5.00
5
6626
09:00:45
156.00
156.50
156.50
+5.00
1
6621
09:00:45
156.00
156.50
156.50
+5.00
1
6620
09:00:45
156.00
156.50
156.00
+4.50
1
6619
09:00:45
156.00
156.50
156.50
+5.00
1
6618
09:00:45
156.00
156.50
156.50
+5.00
2
6617
09:00:44
156.00
156.50
156.00
+4.50
1
6615
09:00:44
156.00
156.50
156.00
+4.50
1
6614
09:00:44
156.00
156.50
156.50
+5.00
1
6613
09:00:44
156.00
156.50
156.50
+5.00
5
6612
09:00:44
156.00
156.50
156.50
+5.00
1
6607
09:00:43
156.00
156.50
156.00
+4.50
1
6606
09:00:43
156.00
156.50
156.50
+5.00
5
6605
09:00:43
156.00
156.50
156.50
+5.00
1
6600
09:00:43
156.00
156.50
156.50
+5.00
1
6599
09:00:43
156.00
156.50
156.00
+4.50
2
6598
09:00:42
156.00
156.50
156.50
+5.00
1
6596
09:00:42
156.00
156.50
156.50
+5.00
1
6595
09:00:42
156.00
156.50
156.00
+4.50
1
6594
09:00:42
156.00
156.50
156.00
+4.50
1
6593
09:00:41
156.00
156.50
156.50
+5.00
3
6592
09:00:41
156.00
156.50
156.50
+5.00
1
6589
09:00:41
156.00
156.50
156.50
+5.00
1
6588
09:00:40
156.00
156.50
156.50
+5.00
1
6587
09:00:40
156.00
156.50
156.50
+5.00
1
6586
09:00:40
156.00
156.50
156.00
+4.50
6
6585
09:00:40
156.00
156.50
156.50
+5.00
1
6579
09:00:40
156.00
156.50
156.50
+5.00
3
6578
09:00:40
156.00
156.50
156.50
+5.00
1
6575
09:00:40
156.00
156.50
156.50
+5.00
5
6574
09:00:40
156.00
156.50
156.50
+5.00
1
6569
09:00:39
156.00
156.50
156.50
+5.00
1
6568
09:00:39
156.50
157.00
156.50
+5.00
74
6567
09:00:39
156.50
157.00
156.50
+5.00
1
6493
09:00:39
156.50
157.00
156.50
+5.00
190
6492
09:00:39
156.50
157.00
156.50
+5.00
1
6302
09:00:39
156.50
157.00
156.50
+5.00
1
6301
09:00:39
156.50
157.00
156.50
+5.00
40
6300
09:00:39
156.50
157.00
156.50
+5.00
1
6260
09:00:39
156.50
157.00
156.50
+5.00
1
6259
09:00:39
156.50
157.00
156.50
+5.00
2
6258
09:00:39
156.50
157.00
156.50
+5.00
1
6256
09:00:39
156.50
157.00
156.50
+5.00
1
6255
09:00:39
156.50
157.00
156.50
+5.00
1
6254
09:00:38
156.50
157.00
156.50
+5.00
1
6253
09:00:38
156.50
157.00
156.50
+5.00
1
6252
09:00:38
156.50
157.00
156.50
+5.00
1
6251
09:00:38
156.50
157.00
156.50
+5.00
1
6250
09:00:38
156.50
157.00
156.50
+5.00
1
6249
09:00:38
156.50
157.00
156.50
+5.00
1
6248
09:00:38
156.50
157.00
156.50
+5.00
1
6247
09:00:38
156.50
157.00
156.50
+5.00
1
6246
09:00:38
156.50
157.00
156.50
+5.00
1
6245
09:00:38
156.50
157.00
156.50
+5.00
1
6244
09:00:38
156.50
157.00
156.50
+5.00
1
6243
09:00:38
156.50
157.00
156.50
+5.00
1
6242
09:00:38
156.50
157.00
156.50
+5.00
1
6241
09:00:38
156.50
157.00
156.50
+5.00
1
6240
09:00:37
156.50
157.00
156.50
+5.00
3
6239
09:00:37
156.50
157.00
156.50
+5.00
1
6236
09:00:37
156.50
157.00
156.50
+5.00
1
6235
09:00:37
156.50
157.00
157.00
+5.50
1
6234
09:00:37
156.50
157.00
156.50
+5.00
1
6233
09:00:37
156.50
157.00
156.50
+5.00
1
6232
09:00:37
156.50
157.00
157.00
+5.50
1
6231
09:00:37
156.50
157.00
156.50
+5.00
2
6230
09:00:37
156.50
157.00
156.50
+5.00
1
6228
09:00:37
156.50
157.00
156.50
+5.00
3
6227
09:00:37
156.50
157.00
156.50
+5.00
2
6224
09:00:36
156.50
157.00
156.50
+5.00
1
6222
09:00:36
156.50
157.00
157.00
+5.50
1
6221
09:00:36
156.50
157.00
156.50
+5.00
2
6220
09:00:36
156.50
157.00
156.50
+5.00
1
6218
09:00:36
156.50
157.00
156.50
+5.00
1
6217
09:00:36
156.50
157.00
156.50
+5.00
1
6216
09:00:36
156.50
157.00
156.50
+5.00
1
6215
09:00:36
156.50
157.00
156.50
+5.00
1
6214
09:00:36
156.50
157.00
157.00
+5.50
1
6213
09:00:36
156.50
157.00
156.50
+5.00
1
6212
09:00:36
156.50
157.00
157.00
+5.50
1
6211
09:00:36
156.50
157.00
156.50
+5.00
1
6210
09:00:36
156.50
157.00
156.50
+5.00
5
6209
09:00:36
156.50
157.00
156.50
+5.00
1
6204
09:00:36
156.50
157.00
157.00
+5.50
1
6203
09:00:35
156.50
157.00
156.50
+5.00
10
6202
09:00:35
156.50
157.00
156.50
+5.00
2
6192
09:00:35
156.50
157.00
156.50
+5.00
1
6190
09:00:35
156.50
157.00
156.50
+5.00
1
6189
09:00:35
156.50
157.00
156.50
+5.00
1
6188
09:00:35
156.50
157.00
156.50
+5.00
1
6187
09:00:35
156.50
157.00
156.50
+5.00
10
6186
09:00:35
156.50
157.00
156.50
+5.00
1
6176
09:00:35
156.50
157.00
156.50
+5.00
10
6175
09:00:35
156.50
157.00
157.00
+5.50
1
6165
09:00:34
156.50
157.00
156.50
+5.00
1
6164
09:00:34
156.50
157.00
156.50
+5.00
3
6163
09:00:34
156.50
157.00
156.50
+5.00
1
6160
09:00:34
156.50
157.00
156.50
+5.00
1
6159
09:00:34
156.50
157.00
156.50
+5.00
1
6158
09:00:34
156.50
157.00
156.50
+5.00
1
6157
09:00:33
156.50
157.00
156.50
+5.00
1
6156
09:00:33
156.50
157.00
156.50
+5.00
1
6155
09:00:33
156.50
157.00
156.50
+5.00
1
6154
09:00:33
156.50
157.00
156.50
+5.00
1
6153
09:00:33
156.50
157.00
156.50
+5.00
1
6152
09:00:33
156.50
157.00
156.50
+5.00
1
6151
09:00:33
156.50
157.00
156.50
+5.00
1
6150
09:00:33
156.50
157.00
156.50
+5.00
5
6149
09:00:33
156.50
157.00
156.50
+5.00
1
6144
09:00:32
156.50
157.00
156.50
+5.00
4
6143
09:00:32
156.50
157.00
157.00
+5.50
1
6139
09:00:32
156.50
157.00
157.00
+5.50
1
6138
09:00:32
156.50
157.00
157.00
+5.50
1
6137
09:00:32
156.50
157.00
156.50
+5.00
1
6136
09:00:32
156.50
157.00
156.50
+5.00
2
6135
09:00:32
156.50
157.00
156.50
+5.00
1
6133
09:00:32
156.50
157.00
156.50
+5.00
2
6132
09:00:32
156.50
157.00
156.50
+5.00
1
6130
09:00:32
156.50
157.00
156.50
+5.00
4
6129
09:00:32
156.50
157.00
156.50
+5.00
1
6125
09:00:31
156.50
157.00
156.50
+5.00
1
6124
09:00:31
156.50
157.00
156.50
+5.00
6
6123
09:00:31
156.50
157.00
156.50
+5.00
1
6117
09:00:31
156.50
157.00
156.50
+5.00
10
6116
09:00:31
156.50
157.00
157.00
+5.50
5
6106
09:00:31
156.50
157.00
156.50
+5.00
1
6101
09:00:31
156.50
157.00
156.50
+5.00
20
6100
09:00:31
156.50
157.00
156.50
+5.00
10
6080
09:00:31
156.50
157.00
156.50
+5.00
1
6070
09:00:30
156.50
157.00
156.50
+5.00
1
6069
09:00:30
156.50
157.00
156.50
+5.00
1
6068
09:00:30
156.50
157.00
156.50
+5.00
1
6067
09:00:30
156.50
157.00
156.50
+5.00
1
6066
09:00:30
156.50
157.00
156.50
+5.00
1
6065
09:00:30
156.50
157.00
156.50
+5.00
2
6064
09:00:30
156.50
157.00
156.50
+5.00
2
6062
09:00:30
156.50
157.00
156.50
+5.00
2
6060
09:00:30
156.50
157.00
156.50
+5.00
1
6058
09:00:30
156.50
157.00
156.50
+5.00
2
6057
09:00:30
156.50
157.00
156.50
+5.00
2
6055
09:00:30
156.50
157.00
156.50
+5.00
10
6053
09:00:30
156.50
157.00
156.50
+5.00
1
6043
09:00:29
156.50
157.00
157.00
+5.50
5
6042
09:00:29
156.50
157.00
156.50
+5.00
10
6037
09:00:29
156.50
157.00
157.00
+5.50
3
6027
09:00:29
156.50
157.00
156.50
+5.00
1
6024
09:00:29
156.50
157.00
156.50
+5.00
1
6023
09:00:29
156.50
157.00
156.50
+5.00
1
6022
09:00:29
156.50
157.00
156.50
+5.00
10
6021
09:00:29
156.50
157.00
156.50
+5.00
3
6011
09:00:29
156.50
157.00
156.50
+5.00
2
6008
09:00:28
156.50
157.00
156.50
+5.00
1
6006
09:00:28
156.50
157.00
156.50
+5.00
1
6005
09:00:28
156.50
157.00
157.00
+5.50
1
6004
09:00:28
156.50
157.00
156.50
+5.00
3
6003
09:00:28
156.50
157.00
156.50
+5.00
1
6000
09:00:28
156.50
157.00
156.50
+5.00
1
5999
09:00:28
156.50
157.00
157.00
+5.50
4
5998
09:00:28
156.50
157.00
156.50
+5.00
1
5994
09:00:28
156.50
157.00
156.50
+5.00
1
5993
09:00:27
156.50
157.00
156.50
+5.00
1
5992
09:00:27
156.50
157.00
156.50
+5.00
1
5991
09:00:27
156.50
157.00
156.50
+5.00
2
5990
09:00:27
156.50
157.00
156.50
+5.00
3
5988
09:00:27
156.50
157.00
157.00
+5.50
1
5985
09:00:27
156.50
157.00
157.00
+5.50
10
5984
09:00:27
156.50
157.00
156.50
+5.00
1
5974
09:00:27
156.50
157.00
156.50
+5.00
2
5973
09:00:27
156.50
157.00
156.50
+5.00
1
5971
09:00:27
156.50
157.00
156.50
+5.00
1
5970
09:00:26
156.50
157.00
156.50
+5.00
1
5969
09:00:26
156.50
157.00
156.50
+5.00
1
5968
09:00:26
156.50
157.00
156.50
+5.00
1
5967
09:00:26
156.50
157.00
156.50
+5.00
1
5966
09:00:26
156.50
157.00
156.50
+5.00
1
5965
09:00:26
156.50
157.00
156.50
+5.00
1
5964
09:00:26
156.50
157.00
157.00
+5.50
1
5963
09:00:26
156.50
157.00
156.50
+5.00
1
5962
09:00:26
156.50
157.00
156.50
+5.00
1
5961
09:00:25
156.50
157.00
156.50
+5.00
1
5960
09:00:25
156.50
157.00
156.50
+5.00
1
5959
09:00:25
156.50
157.00
156.50
+5.00
3
5958
09:00:25
156.50
157.00
157.00
+5.50
3
5955
09:00:25
156.50
157.00
156.50
+5.00
5
5952
09:00:25
156.50
157.00
156.50
+5.00
2
5947
09:00:25
156.50
157.00
156.50
+5.00
1
5945
09:00:25
156.50
157.00
156.50
+5.00
1
5944
09:00:25
156.50
157.00
156.50
+5.00
1
5943
09:00:25
156.50
157.00
156.50
+5.00
1
5942
09:00:25
156.50
157.00
156.50
+5.00
1
5941
09:00:24
156.50
157.00
156.50
+5.00
2
5940
09:00:24
156.50
157.00
157.00
+5.50
1
5938
09:00:24
156.50
157.00
156.50
+5.00
5
5937
09:00:24
156.50
157.00
156.50
+5.00
1
5932
09:00:24
156.50
157.00
156.50
+5.00
2
5931
09:00:24
156.50
157.00
156.50
+5.00
3
5929
09:00:24
156.50
157.00
156.50
+5.00
2
5926
09:00:24
156.50
157.00
156.50
+5.00
1
5924
09:00:24
156.50
157.00
156.50
+5.00
2
5923
09:00:24
156.50
157.00
156.50
+5.00
1
5921
09:00:24
156.50
157.00
157.00
+5.50
50
5920
09:00:24
156.50
157.00
156.50
+5.00
3
5870
09:00:23
156.50
157.00
156.50
+5.00
2
5867
09:00:23
156.50
157.00
157.00
+5.50
1
5865
09:00:23
156.50
157.00
156.50
+5.00
1
5864
09:00:23
156.50
157.00
156.50
+5.00
1
5863
09:00:23
156.50
157.00
156.50
+5.00
1
5862
09:00:23
156.50
157.00
156.50
+5.00
1
5861
09:00:23
156.50
157.00
156.50
+5.00
5
5860
09:00:22
156.50
157.00
156.50
+5.00
1
5855
09:00:22
156.50
157.00
156.50
+5.00
1
5854
09:00:22
156.50
157.00
156.50
+5.00
1
5853
09:00:22
156.50
157.00
156.50
+5.00
2
5852
09:00:22
156.50
157.00
157.00
+5.50
1
5850
09:00:22
156.50
157.00
157.00
+5.50
60
5849
09:00:22
156.50
157.00
157.00
+5.50
10
5789
09:00:22
156.50
157.00
156.50
+5.00
9
5779
09:00:22
156.50
157.00
156.50
+5.00
1
5770
09:00:22
156.50
157.00
156.50
+5.00
1
5769
09:00:22
156.50
157.00
156.50
+5.00
1
5768
09:00:22
156.50
157.00
156.50
+5.00
1
5767
09:00:22
156.50
157.00
156.50
+5.00
1
5766
09:00:21
156.50
157.00
157.00
+5.50
1
5765
09:00:21
156.50
157.00
157.00
+5.50
1
5764
09:00:21
156.50
157.00
156.50
+5.00
1
5763
09:00:21
156.50
157.00
156.50
+5.00
1
5762
09:00:21
156.50
157.00
157.00
+5.50
1
5761
09:00:21
156.50
157.00
156.50
+5.00
1
5760
09:00:21
156.50
157.00
156.50
+5.00
1
5759
09:00:21
156.50
157.00
157.00
+5.50
1
5758
09:00:20
156.50
157.00
156.50
+5.00
1
5757
09:00:20
156.50
157.00
156.50
+5.00
1
5756
09:00:20
156.50
157.00
156.50
+5.00
1
5755
09:00:20
156.50
157.00
156.50
+5.00
5
5754
09:00:20
156.50
157.00
156.50
+5.00
1
5749
09:00:20
156.50
157.00
156.50
+5.00
2
5748
09:00:20
156.50
157.00
156.50
+5.00
1
5746
09:00:20
156.50
157.00
156.50
+5.00
1
5745
09:00:20
156.50
157.00
156.50
+5.00
1
5744
09:00:20
156.50
157.00
156.50
+5.00
1
5743
09:00:20
156.50
157.00
157.00
+5.50
1
5742
09:00:20
156.50
157.00
156.50
+5.00
3
5741
09:00:20
156.50
157.00
156.50
+5.00
3
5738
09:00:19
156.50
157.00
156.50
+5.00
1
5735
09:00:19
156.50
157.00
157.00
+5.50
1
5734
09:00:19
156.50
157.00
156.50
+5.00
2
5733
09:00:19
156.50
157.00
156.50
+5.00
5
5731
09:00:19
156.50
157.00
156.50
+5.00
1
5726
09:00:19
156.50
157.00
156.50
+5.00
1
5725
09:00:19
156.50
157.00
156.50
+5.00
1
5724
09:00:19
156.50
157.00
156.50
+5.00
1
5723
09:00:19
156.50
157.00
156.50
+5.00
1
5722
09:00:19
156.50
157.00
156.50
+5.00
1
5721
09:00:18
156.50
157.00
156.50
+5.00
1
5720
09:00:18
156.50
157.00
156.50
+5.00
2
5719
09:00:18
156.50
157.00
157.00
+5.50
1
5717
09:00:18
156.50
157.00
157.00
+5.50
3
5716
09:00:18
156.50
157.00
157.00
+5.50
1
5713
09:00:18
156.50
157.00
156.50
+5.00
1
5712
09:00:18
156.50
157.00
156.50
+5.00
1
5711
09:00:18
156.50
157.00
157.00
+5.50
1
5710
09:00:18
156.50
157.00
156.50
+5.00
1
5709
09:00:18
156.50
157.00
156.50
+5.00
1
5708
09:00:17
156.50
157.00
156.50
+5.00
2
5707
09:00:17
156.50
157.00
156.50
+5.00
1
5705
09:00:17
156.50
157.00
156.50
+5.00
4
5704
09:00:17
156.50
157.00
156.50
+5.00
1
5700
09:00:17
156.50
157.00
156.50
+5.00
1
5699
09:00:17
156.50
157.00
156.50
+5.00
1
5698
09:00:17
156.50
157.00
156.50
+5.00
1
5697
09:00:17
156.50
157.00
156.50
+5.00
2
5696
09:00:17
156.50
157.00
157.00
+5.50
5
5694
09:00:17
156.50
157.00
157.00
+5.50
20
5689
09:00:16
156.50
157.00
156.50
+5.00
1
5669
09:00:16
156.50
157.00
156.50
+5.00
1
5668
09:00:16
156.50
157.00
156.50
+5.00
1
5667
09:00:16
156.50
157.00
156.50
+5.00
3
5666
09:00:16
156.50
157.00
156.50
+5.00
1
5663
09:00:16
156.50
157.00
157.00
+5.50
1
5662
09:00:16
156.50
157.00
156.50
+5.00
1
5661
09:00:16
156.50
157.00
157.00
+5.50
2
5660
09:00:16
156.50
157.00
156.50
+5.00
1
5658
09:00:15
156.50
157.00
156.50
+5.00
1
5657
09:00:15
156.50
157.00
156.50
+5.00
1
5656
09:00:15
156.50
157.00
156.50
+5.00
1
5655
09:00:15
156.50
157.00
156.50
+5.00
1
5654
09:00:15
156.50
157.00
156.50
+5.00
1
5653
09:00:15
156.50
157.00
157.00
+5.50
1
5652
09:00:15
156.50
157.00
156.50
+5.00
10
5651
09:00:15
156.50
157.00
157.00
+5.50
1
5641
09:00:15
156.50
157.00
156.50
+5.00
10
5640
09:00:15
156.50
157.00
156.50
+5.00
3
5630
09:00:15
156.50
157.00
156.50
+5.00
3
5627
09:00:15
156.50
157.00
156.50
+5.00
1
5624
09:00:15
156.50
157.00
156.50
+5.00
1
5623
09:00:14
156.50
157.00
156.50
+5.00
1
5622
09:00:14
156.50
157.00
157.00
+5.50
10
5621
09:00:14
156.50
157.00
156.50
+5.00
1
5611
09:00:14
156.50
157.00
157.00
+5.50
10
5610
09:00:14
156.50
157.00
157.00
+5.50
1
5600
09:00:14
156.50
157.00
157.00
+5.50
5
5599
09:00:14
156.50
157.00
156.50
+5.00
2
5594
09:00:14
156.50
157.00
156.50
+5.00
1
5592
09:00:14
156.50
157.00
156.50
+5.00
1
5591
09:00:14
156.50
157.00
156.50
+5.00
1
5590
09:00:14
156.50
157.00
156.50
+5.00
1
5589
09:00:14
156.50
157.00
156.50
+5.00
1
5588
09:00:14
156.50
157.00
157.00
+5.50
1
5587
09:00:14
156.50
157.00
156.50
+5.00
2
5586
09:00:13
156.50
157.00
156.50
+5.00
5
5584
09:00:13
156.50
157.00
156.50
+5.00
2
5579
09:00:13
156.50
157.00
157.00
+5.50
2
5577
09:00:13
156.50
157.00
157.00
+5.50
1
5575
09:00:13
156.50
157.00
157.00
+5.50
5
5574
09:00:13
156.50
157.00
157.00
+5.50
1
5569
09:00:13
156.50
157.00
156.50
+5.00
1
5568
09:00:13
156.50
157.00
156.50
+5.00
1
5567
09:00:13
156.50
157.00
157.00
+5.50
1
5566
09:00:13
156.50
157.00
156.50
+5.00
1
5565
09:00:13
156.50
157.00
156.50
+5.00
1
5564
09:00:13
156.50
157.00
157.00
+5.50
5
5563
09:00:13
156.50
157.00
156.50
+5.00
1
5558
09:00:13
156.50
157.00
156.50
+5.00
1
5557
09:00:12
156.50
157.00
156.50
+5.00
2
5556
09:00:12
156.50
157.00
157.00
+5.50
1
5554
09:00:12
156.50
157.00
157.00
+5.50
2
5553
09:00:12
156.50
157.00
157.00
+5.50
20
5551
09:00:12
156.50
157.00
156.50
+5.00
1
5531
09:00:12
156.50
157.00
156.50
+5.00
1
5530
09:00:12
156.50
157.00
156.50
+5.00
1
5529
09:00:12
156.50
157.00
156.50
+5.00
1
5528
09:00:12
156.50
157.00
157.00
+5.50
1
5527
09:00:12
156.50
157.00
156.50
+5.00
1
5526
09:00:12
156.50
157.00
157.00
+5.50
1
5525
09:00:12
156.50
157.00
156.50
+5.00
1
5524
09:00:12
156.50
157.00
156.50
+5.00
1
5523
09:00:11
156.50
157.00
156.50
+5.00
1
5522
09:00:11
156.50
157.00
156.50
+5.00
1
5521
09:00:11
156.50
157.00
157.00
+5.50
1
5520
09:00:11
156.50
157.00
157.00
+5.50
1
5519
09:00:11
156.50
157.00
157.00
+5.50
1
5518
09:00:11
156.50
157.00
156.50
+5.00
1
5517
09:00:11
156.50
157.00
157.00
+5.50
1
5516
09:00:11
156.50
157.00
156.50
+5.00
1
5515
09:00:11
156.50
157.00
156.50
+5.00
1
5514
09:00:10
156.50
157.00
156.50
+5.00
1
5513
09:00:10
156.50
157.00
157.00
+5.50
2
5512
09:00:10
156.50
157.00
156.50
+5.00
1
5510
09:00:10
156.50
157.00
156.50
+5.00
1
5509
09:00:10
156.50
157.00
156.50
+5.00
3
5508
09:00:10
156.50
157.00
156.50
+5.00
1
5505
09:00:10
156.50
157.00
156.50
+5.00
1
5504
09:00:10
156.50
157.00
156.50
+5.00
1
5503
09:00:10
156.50
157.00
157.00
+5.50
1
5502
09:00:10
156.50
157.00
157.00
+5.50
1
5501
09:00:10
156.50
157.00
156.50
+5.00
1
5500
09:00:10
156.50
157.00
156.50
+5.00
2
5499
09:00:10
156.50
157.00
156.50
+5.00
1
5497
09:00:10
156.50
157.00
156.50
+5.00
1
5496
09:00:10
156.50
157.00
157.00
+5.50
1
5495
09:00:09
156.50
157.00
156.50
+5.00
1
5494
09:00:09
156.50
157.00
156.50
+5.00
1
5493
09:00:09
156.50
157.00
156.50
+5.00
1
5492
09:00:09
156.50
157.00
156.50
+5.00
1
5491
09:00:09
156.50
157.00
156.50
+5.00
14
5490
09:00:09
156.50
157.00
157.00
+5.50
1
5476
09:00:09
156.50
157.00
156.50
+5.00
1
5475
09:00:09
156.50
157.00
157.00
+5.50
2
5474
09:00:09
156.50
157.00
157.00
+5.50
1
5472
09:00:09
156.50
157.00
156.50
+5.00
1
5471
09:00:09
156.50
157.00
156.50
+5.00
1
5470
09:00:09
156.50
157.00
156.50
+5.00
1
5469
09:00:09
156.50
157.00
156.50
+5.00
1
5468
09:00:09
156.50
157.00
156.50
+5.00
1
5467
09:00:09
156.50
157.00
156.50
+5.00
1
5466
09:00:09
156.50
157.00
157.00
+5.50
3
5465
09:00:09
156.50
157.00
157.00
+5.50
5
5462
09:00:09
156.50
157.00
156.50
+5.00
1
5457
09:00:09
156.50
157.00
156.50
+5.00
1
5456
09:00:09
156.50
157.00
156.50
+5.00
3
5455
09:00:09
156.50
157.00
156.50
+5.00
2
5452
09:00:09
156.50
157.00
156.50
+5.00
2
5450
09:00:09
156.50
157.00
156.50
+5.00
2
5448
09:00:09
156.50
157.00
156.50
+5.00
2
5446
09:00:09
156.50
157.00
156.50
+5.00
2
5444
09:00:08
156.50
157.00
156.50
+5.00
1
5442
09:00:08
156.50
157.00
157.00
+5.50
1
5441
09:00:08
156.50
157.00
156.50
+5.00
1
5440
09:00:08
156.50
157.00
156.50
+5.00
1
5439
09:00:08
156.50
157.00
156.50
+5.00
1
5438
09:00:08
156.50
157.00
156.50
+5.00
1
5437
09:00:08
156.50
157.00
156.50
+5.00
2
5436
09:00:08
156.50
157.00
156.50
+5.00
2
5434
09:00:08
156.50
157.00
157.00
+5.50
2
5432
09:00:08
156.50
157.00
156.50
+5.00
1
5430
09:00:08
156.50
157.00
156.50
+5.00
3
5429
09:00:08
156.50
157.00
156.50
+5.00
10
5426
09:00:08
156.50
157.00
156.50
+5.00
1
5416
09:00:08
156.50
157.00
157.00
+5.50
1
5415
09:00:07
156.50
157.00
156.50
+5.00
1
5414
09:00:07
156.50
157.00
156.50
+5.00
10
5413
09:00:07
156.50
157.00
156.50
+5.00
5
5403
09:00:07
156.50
157.00
156.50
+5.00
5
5398
09:00:07
156.50
157.00
156.50
+5.00
1
5393
09:00:07
156.50
157.00
156.50
+5.00
1
5392
09:00:07
156.50
157.00
157.00
+5.50
1
5391
09:00:07
156.50
157.00
156.50
+5.00
1
5390
09:00:07
156.50
157.00
156.50
+5.00
1
5389
09:00:07
156.50
157.00
157.00
+5.50
1
5388
09:00:07
156.50
157.00
156.50
+5.00
1
5387
09:00:06
156.50
157.00
156.50
+5.00
1
5386
09:00:06
156.50
157.00
156.50
+5.00
1
5385
09:00:06
156.50
157.00
156.50
+5.00
1
5384
09:00:06
156.50
157.00
156.50
+5.00
1
5383
09:00:06
156.50
157.00
156.50
+5.00
1
5382
09:00:06
156.50
157.00
156.50
+5.00
1
5381
09:00:06
156.50
157.00
156.50
+5.00
1
5380
09:00:06
156.50
157.00
157.00
+5.50
1
5379
09:00:06
156.50
157.00
156.50
+5.00
1
5378
09:00:06
156.50
157.00
157.00
+5.50
2
5377
09:00:06
156.50
157.00
156.50
+5.00
3
5375
09:00:06
156.50
157.00
157.00
+5.50
1
5372
09:00:06
156.50
157.00
156.50
+5.00
1
5371
09:00:05
156.50
157.00
156.50
+5.00
7
5370
09:00:05
156.50
157.00
156.50
+5.00
1
5363
09:00:05
156.50
157.00
156.50
+5.00
1
5362
09:00:05
156.50
157.00
156.50
+5.00
1
5361
09:00:05
156.50
157.00
157.00
+5.50
1
5360
09:00:05
156.50
157.00
157.00
+5.50
1
5359
09:00:05
156.50
157.00
156.50
+5.00
1
5358
09:00:05
156.50
157.00
157.00
+5.50
4
5357
09:00:04
156.50
157.00
157.00
+5.50
1
5353
09:00:04
156.50
157.00
157.00
+5.50
7
5352
09:00:04
156.50
157.00
156.50
+5.00
1
5345
09:00:04
156.50
157.00
156.50
+5.00
1
5344
09:00:04
156.50
157.00
156.50
+5.00
1
5343
09:00:04
156.50
157.00
156.50
+5.00
1
5342
09:00:04
156.50
157.00
156.50
+5.00
1
5341
09:00:04
156.50
157.00
156.50
+5.00
1
5340
09:00:04
156.50
157.00
156.50
+5.00
1
5339
09:00:04
156.50
157.00
156.50
+5.00
1
5338
09:00:04
156.50
157.00
156.50
+5.00
11
5337
09:00:04
156.50
157.00
156.50
+5.00
1
5326
09:00:03
156.50
157.00
157.00
+5.50
30
5325
09:00:03
156.50
157.00
157.00
+5.50
40
5295
09:00:03
156.50
157.00
156.50
+5.00
1
5255
09:00:03
156.50
157.00
156.50
+5.00
1
5254
09:00:03
156.50
157.00
156.50
+5.00
1
5253
09:00:03
156.50
157.00
157.00
+5.50
10
5252
09:00:03
156.50
157.00
156.50
+5.00
2
5242
09:00:03
156.50
157.00
157.00
+5.50
1
5240
09:00:03
156.50
157.00
156.50
+5.00
1
5239
09:00:03
156.50
157.00
156.50
+5.00
1
5238
09:00:03
156.50
157.00
157.00
+5.50
5
5237
09:00:02
156.50
157.00
157.00
+5.50
2
5232
09:00:02
156.50
157.00
156.50
+5.00
1
5230
09:00:02
156.50
157.00
156.50
+5.00
1
5229
09:00:02
156.50
157.00
157.00
+5.50
1
5228
09:00:02
156.50
157.00
156.50
+5.00
1
5227
09:00:02
156.50
157.00
157.00
+5.50
2
5226
09:00:02
156.50
157.00
157.00
+5.50
10
5224
09:00:01
156.50
157.00
156.50
+5.00
1
5214
09:00:01
156.50
157.00
156.50
+5.00
1
5213
09:00:01
156.50
157.00
156.50
+5.00
1
5212
09:00:01
156.50
157.00
157.00
+5.50
1
5211
09:00:01
156.50
157.00
156.50
+5.00
1
5210
09:00:01
156.50
157.00
156.50
+5.00
1
5209
09:00:01
156.50
157.00
156.50
+5.00
1
5208
09:00:00
156.50
157.00
156.50
+5.00
10
5207
09:00:00
156.50
157.00
157.00
+5.50
1
5197
09:00:00
156.50
157.00
157.00
+5.50
11
5196
09:00:00
156.50
157.00
157.00
+5.50
1
5185
09:00:00
156.50
157.00
157.00
+5.50
2
5184
09:00:00
156.50
157.00
156.50
+5.00
1
5182
09:00:00
--
--
156.50
+5.00
5181
5181
其他人也逛...
蒲公英 環保擦手紙(200張/20包/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome 購物儲值30, 000元
PChome 購物儲值25, 000元
羅技 M331 無線靜音滑鼠(黑)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome 購物儲值6, 000元
【享樂券】統一超商100元虛擬商品卡_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 5000點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
統一超商10000元虛擬商品卡
個股名稱
京元電全數出脫蘇州子公司股權 ...
彭(雙)浪盼友達轉型明年見效 不...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
永豐金擬配息0.75元配股0.25元 ...
‧
美元修正台股反彈 新台幣小升收...
‧
新光金研究併台新金可行性 獨董...
更多
加密貨幣
比特幣
BTC
63076.65
-1,405.06
-2.18%
以太幣
ETH
3121.47
-35.04
-1.11%
瑞波幣
XRP
0.519572
-0.01
-1.13%
比特幣現金
BCH
476.80
-1.92
-0.40%
萊特幣
LTC
87.25
3.45
4.12%
卡達幣
ADA
0.460305
-0.01
-2.27%
波場幣
TRX
0.118987
0.00
1.50%
恆星幣
XLM
0.113544
0.00
-0.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
