2317鴻 海 104.00 -- -- 35.25
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 33,737 104.00 8,043 104.50 658 104.50 105.00 104.00 104.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00104.00104.50104.000217033737
13:24:59104.00104.50104.000331567
13:24:54104.00104.50104.50+0.501931564
13:24:44104.00104.50104.000831545
13:24:39104.00104.50104.000431537
13:24:34104.00104.50104.50+0.50231533
13:24:29104.00104.50104.000531531
13:24:24104.00104.50104.000831526
13:24:18104.00104.50104.50+0.50631518
13:24:13104.00104.50104.50+0.509731512
13:24:08104.00104.50104.50+0.501431415
13:24:03104.00104.50104.0001831401
13:23:58104.50105.00104.50+0.509531383
13:23:53104.50105.00104.50+0.505631288
13:23:48104.50105.00104.50+0.503531232
13:23:43104.50105.00104.50+0.501731197
13:23:38104.50105.00104.50+0.505931180
13:23:32104.50105.00104.50+0.502931121
13:23:27104.50105.00104.50+0.501931092
13:23:22104.50105.00104.50+0.501931073
13:23:17104.50105.00104.50+0.50931054
13:23:12104.50105.00104.50+0.503831045
13:23:07104.50105.00104.50+0.50931007
13:23:02104.50105.00104.50+0.501930998
13:22:57104.50105.00104.50+0.501630979
13:22:52104.50105.00104.50+0.501430963
13:22:46104.50105.00104.50+0.50530949
13:22:41104.50105.00104.50+0.502330944
13:22:36104.50105.00105.00+1.00830921
13:22:31104.50105.00104.50+0.502430913
13:22:26104.50105.00104.50+0.503730889
13:22:21104.50105.00104.50+0.501230852
13:22:16104.50105.00104.50+0.50730840
13:22:11104.50105.00104.50+0.50530833
13:22:06104.50105.00104.50+0.50930828
13:22:01104.50105.00104.50+0.503030819
13:21:55104.50105.00104.50+0.501630789
13:21:50104.50105.00105.00+1.00930773
13:21:45104.50105.00104.50+0.502230764
13:21:40104.50105.00104.50+0.50930742
13:21:35104.50105.00104.50+0.50630733
13:21:30104.50105.00104.50+0.50930727
13:21:25104.50105.00104.50+0.502730718
13:21:20104.50105.00104.50+0.501630691
13:21:14104.50105.00104.50+0.50130675
13:21:09104.50105.00104.50+0.501330674
13:21:04104.50105.00104.50+0.501430661
13:20:59104.50105.00104.50+0.50830647
13:20:54104.50105.00104.50+0.501530639
13:20:49104.50105.00104.50+0.501930624
13:20:44104.50105.00104.50+0.50230605
13:20:39104.50105.00104.50+0.501030603
13:20:33104.50105.00104.50+0.501430593
13:20:28104.50105.00104.50+0.50630579
13:20:23104.50105.00104.50+0.501830573
13:20:18104.50105.00104.50+0.501430555
13:20:13104.50105.00104.50+0.50830541
13:20:08104.50105.00104.50+0.501530533
13:20:03104.50105.00104.50+0.50130518
13:19:58104.50105.00104.50+0.50830517
13:19:53104.50105.00104.50+0.501130509
13:19:47104.50105.00104.50+0.501530498
13:19:37104.50105.00104.50+0.50130483
13:19:32104.50105.00104.50+0.501330482
13:19:27104.50105.00104.50+0.502130469
13:19:22104.50105.00104.50+0.501730448
13:19:17104.50105.00104.50+0.50130431
13:19:12104.50105.00104.50+0.501030430
13:19:07104.50105.00104.50+0.50330420
13:19:02104.50105.00105.00+1.00930417
13:18:56104.50105.00104.50+0.50530408
13:18:51104.50105.00104.50+0.501130403
13:18:46104.50105.00104.50+0.50330392
13:18:41104.50105.00104.50+0.50430389
13:18:36104.50105.00104.50+0.50730385
13:18:31104.50105.00104.50+0.502330378
13:18:26104.50105.00104.50+0.502830355
13:18:21104.50105.00104.50+0.502030327
13:18:16104.50105.00104.50+0.502630307
13:18:10104.50105.00104.50+0.501430281
13:18:05104.50105.00104.50+0.50630267
13:18:00104.50105.00105.00+1.001230261
13:17:55104.50105.00104.50+0.50530249
13:17:50104.50105.00105.00+1.00130244
13:17:45104.50105.00105.00+1.00230243
13:17:40104.50105.00105.00+1.00730241
13:17:35104.50105.00105.00+1.001130234
13:17:29104.50105.00105.00+1.001230223
13:17:24104.50105.00104.50+0.50730211
13:17:19104.50105.00104.50+0.50830204
13:17:14104.50105.00104.50+0.50130196
13:17:09104.50105.00104.50+0.50830195
13:17:04104.50105.00104.50+0.501230187
13:16:59104.50105.00104.50+0.501230175
13:16:54104.50105.00104.50+0.50630163
13:16:49104.50105.00105.00+1.00230157
13:16:44104.50105.00105.00+1.00430155
13:16:38104.50105.00105.00+1.00430151
13:16:33104.50105.00105.00+1.005330147
13:16:28104.50105.00104.50+0.50530094
13:16:23104.50105.00104.50+0.501330089
13:16:18104.50105.00104.50+0.50130076
13:16:13104.50105.00104.50+0.501030075
13:16:08104.50105.00104.50+0.501130065
13:16:03104.50105.00105.00+1.001030054
13:15:58104.50105.00104.50+0.50630044
13:15:53104.50105.00104.50+0.501830038
13:15:48104.50105.00104.50+0.501230020
13:15:42104.50105.00104.50+0.501430008
13:15:32104.50105.00104.50+0.50729994
13:15:27104.50105.00104.50+0.50529987
13:15:22104.50105.00104.50+0.50629982
13:15:17104.50105.00104.50+0.50629976
13:15:12104.50105.00104.50+0.501529970
13:15:07104.50105.00104.50+0.50929955
13:15:01104.50105.00104.50+0.502029946
13:14:56104.50105.00104.50+0.501829926
13:14:51104.50105.00105.00+1.00329908
13:14:46104.50105.00105.00+1.00129905
13:14:41104.50105.00104.50+0.50129904
13:14:36104.50105.00105.00+1.00229903
13:14:31104.50105.00104.50+0.501629901
13:14:26104.50105.00104.50+0.50529885
13:14:21104.50105.00104.50+0.501529880
13:14:16104.50105.00105.00+1.00229865
13:14:10104.50105.00104.50+0.50229863
13:14:05104.50105.00104.50+0.501629861
13:14:00104.50105.00104.50+0.50629845
13:13:55104.50105.00104.50+0.502529839
13:13:50104.50105.00105.00+1.00229814
13:13:45104.50105.00105.00+1.00629812
13:13:40104.50105.00104.50+0.50229806
13:13:35104.50105.00104.50+0.50229804
13:13:30104.50105.00105.00+1.00229802
13:13:24104.50105.00105.00+1.001229800
13:13:19104.50105.00104.50+0.50129788
13:13:14104.50105.00104.50+0.502229787
13:13:09104.50105.00104.50+0.50329765
13:13:04104.50105.00104.50+0.50629762
13:12:59104.50105.00104.50+0.502429756
13:12:54104.50105.00104.50+0.501129732
13:12:49104.50105.00104.50+0.50529721
13:12:44104.50105.00105.00+1.00729716
13:12:38104.50105.00104.50+0.501529709
13:12:33104.50105.00104.50+0.50929694
13:12:28104.50105.00104.50+0.50729685
13:12:23104.50105.00105.00+1.00229678
13:12:18104.50105.00105.00+1.00129676
13:12:13104.50105.00105.00+1.00229675
13:12:08104.50105.00104.50+0.50329673
13:12:03104.50105.00105.00+1.00829670
13:11:58104.50105.00104.50+0.50529662
13:11:53104.50105.00104.50+0.50829657
13:11:47104.50105.00104.50+0.50529649
13:11:42104.50105.00105.00+1.001129644
13:11:37104.50105.00105.00+1.00129633
13:11:32104.50105.00104.50+0.50229632
13:11:27104.50105.00104.50+0.50729630
13:11:22104.50105.00104.50+0.50629623
13:11:17104.50105.00104.50+0.501229617
13:11:12104.50105.00104.50+0.50329605
13:11:06104.50105.00104.50+0.50829602
13:11:01104.50105.00104.50+0.50629594
13:10:56104.50105.00104.50+0.50729588
13:10:51104.50105.00105.00+1.001229581
13:10:46104.50105.00104.50+0.501529569
13:10:41104.50105.00104.50+0.50529554
13:10:36104.50105.00104.50+0.50229549
13:10:31104.50105.00104.50+0.50729547
13:10:26104.50105.00104.50+0.50729540
13:10:20104.50105.00105.00+1.00429533
13:10:15104.50105.00104.50+0.50229529
13:10:10104.50105.00104.50+0.50229527
13:10:05104.50105.00104.50+0.50729525
13:10:00104.50105.00104.50+0.501229518
13:09:55104.50105.00104.50+0.50629506
13:09:50104.50105.00104.50+0.50229500
13:09:45104.50105.00105.00+1.00929498
13:09:40104.50105.00104.50+0.501429489
13:09:35104.50105.00104.50+0.50329475
13:09:29104.50105.00104.50+0.50229472
13:09:24104.50105.00104.50+0.50829470
13:09:19104.50105.00104.50+0.501229462
13:09:14104.50105.00104.50+0.50229450
13:09:09104.50105.00104.50+0.50229448
13:09:04104.50105.00104.50+0.50929446
13:08:59104.50105.00104.50+0.50729437
13:08:54104.50105.00104.50+0.501929430
13:08:49104.50105.00104.50+0.50529411
13:08:38104.50105.00104.50+0.50129406
13:08:33104.50105.00104.50+0.501129405
13:08:28104.50105.00104.50+0.501529394
13:08:23104.50105.00104.50+0.50529379
13:08:18104.50105.00104.50+0.50129374
13:08:13104.50105.00104.50+0.501329373
13:08:03104.50105.00104.50+0.50729360
13:07:58104.50105.00104.50+0.50729353
13:07:52104.50105.00104.50+0.50529346
13:07:47104.50105.00105.00+1.00929341
13:07:42104.50105.00104.50+0.50229332
13:07:37104.50105.00104.50+0.50229330
13:07:32104.50105.00104.50+0.50129328
13:07:27104.50105.00104.50+0.501529327
13:07:22104.50105.00104.50+0.50229312
13:07:17104.50105.00104.50+0.50629310
13:07:06104.50105.00104.50+0.501129304
13:07:01104.50105.00104.50+0.50429293
13:06:31104.50105.00104.50+0.502029289
13:06:26104.50105.00104.50+0.50629269
13:06:21104.50105.00104.50+0.50629263
13:06:16104.50105.00104.50+0.50129257
13:06:10104.50105.00104.50+0.50729256
13:06:05104.50105.00104.50+0.501029249
13:06:00104.50105.00104.50+0.50829239
13:05:55104.50105.00104.50+0.50229231
13:05:50104.50105.00104.50+0.50129229
13:05:45104.50105.00104.50+0.501229228
13:05:40104.50105.00104.50+0.50129216
13:05:35104.50105.00104.50+0.50829215
13:05:30104.50105.00105.00+1.00129207
13:05:24104.50105.00104.50+0.50829206
13:05:19104.50105.00104.50+0.50629198
13:05:14104.50105.00104.50+0.50529192
13:05:04104.50105.00104.50+0.50129187
13:04:59104.50105.00104.50+0.501029186
13:04:54104.50105.00105.00+1.00629176
13:04:49104.50105.00104.50+0.50129170
13:04:44104.50105.00104.50+0.50729169
13:04:38104.50105.00105.00+1.00329162
13:04:33104.50105.00104.50+0.501429159
13:04:28104.50105.00105.00+1.00129145
13:04:18104.50105.00104.50+0.501029144
13:04:13104.50105.00104.50+0.50129134
13:04:08104.50105.00104.50+0.50129133
13:04:03104.50105.00105.00+1.001429132
13:03:58104.50105.00105.00+1.00129118
13:03:52104.50105.00104.50+0.50629117
13:03:47104.50105.00105.00+1.00129111
13:03:42104.50105.00104.50+0.50129110
13:03:37104.50105.00104.50+0.50729109
13:03:32104.50105.00104.50+0.50229102
13:03:27104.50105.00104.50+0.50129100
13:03:22104.50105.00104.50+0.50929099
13:03:17104.50105.00105.00+1.00329090
13:03:06104.50105.00104.50+0.50729087
13:03:01104.50105.00104.50+0.50129080
13:02:56104.50105.00104.50+0.50229079
13:02:46104.50105.00105.00+1.001129077
13:02:41104.50105.00105.00+1.00229066
13:02:36104.50105.00105.00+1.00129064
13:02:30104.50105.00104.50+0.503529063
13:02:25104.50105.00104.50+0.50229028
13:02:20104.50105.00104.50+0.50929026
13:02:15104.50105.00104.50+0.50929017
13:02:10104.50105.00104.50+0.50129008
13:02:05104.50105.00104.50+0.50929007
13:02:00104.50105.00104.50+0.50428998
13:01:55104.50105.00104.50+0.501528994
13:01:49104.50105.00104.50+0.50728979
13:01:44104.50105.00105.00+1.00228972
13:01:34104.50105.00105.00+1.00528970
13:01:29104.50105.00105.00+1.001028965
13:01:24104.50105.00104.50+0.501428955
13:01:19104.50105.00105.00+1.00228941
13:01:13104.50105.00104.50+0.50228939
13:01:03104.50105.00104.50+0.50728937
13:00:58104.50105.00104.50+0.50528930
13:00:53104.50105.00104.50+0.501128925
13:00:48104.50105.00105.00+1.00228914
13:00:43104.50105.00105.00+1.00128912
13:00:37104.50105.00104.50+0.502728911
13:00:32104.50105.00104.50+0.50528884
13:00:22104.50105.00105.00+1.00128879
13:00:17104.50105.00105.00+1.006428878
13:00:12104.50105.00104.50+0.50428814
13:00:07104.50105.00105.00+1.00228810
13:00:02104.50105.00105.00+1.00128808
12:59:56104.50105.00105.00+1.001028807
12:59:51104.50105.00104.50+0.50228797
12:59:46104.50105.00104.50+0.50728795
12:59:36104.50105.00105.00+1.00228788
12:59:31104.50105.00105.00+1.001828786
12:59:26104.50105.00105.00+1.00328768
12:59:20104.50105.00105.00+1.00328765
12:59:15104.50105.00105.00+1.00228762
12:59:10104.50105.00104.50+0.50228760
12:59:05104.50105.00104.50+0.501128758
12:58:55104.50105.00104.50+0.501728747
12:58:50104.50105.00105.00+1.00228730
12:58:45104.50105.00104.50+0.50228728
12:58:40104.50105.00104.50+0.50628726
12:58:34104.50105.00104.50+0.50728720
12:58:29104.50105.00104.50+0.50228713
12:58:24104.50105.00104.50+0.50128711
12:58:14104.50105.00105.00+1.00228710
12:58:09104.50105.00104.50+0.50728708
12:58:04104.50105.00105.00+1.001128701
12:57:59104.50105.00104.50+0.50128690
12:57:48104.50105.00104.50+0.501428689
12:57:43104.50105.00104.50+0.50228675
12:57:38104.50105.00104.50+0.50728673
12:57:33104.50105.00104.50+0.50128666
12:57:28104.50105.00105.00+1.00128665
12:57:23104.50105.00105.00+1.00128664
12:57:18104.50105.00104.50+0.50728663
12:57:13104.50105.00105.00+1.00128656
12:57:07104.50105.00104.50+0.50328655
12:57:02104.50105.00105.00+1.001128652
12:56:57104.50105.00104.50+0.50928641
12:56:52104.50105.00104.50+0.50128632
12:56:47104.50105.00104.50+0.50128631
12:56:42104.50105.00104.50+0.50728630
12:56:37104.50105.00104.50+0.50228623
12:56:32104.50105.00104.50+0.50128621
12:56:26104.50105.00104.50+0.501028620
12:56:21104.50105.00104.50+0.50528610
12:56:11104.50105.00104.50+0.50328605
12:56:06104.50105.00104.50+0.50728602
12:56:01104.50105.00104.50+0.50128595
12:55:56104.50105.00104.50+0.50128594
12:55:51104.50105.00104.50+0.50128593
12:55:46104.50105.00104.50+0.50228592
12:55:40104.50105.00104.50+0.501728590
12:55:35104.50105.00104.50+0.50228573
12:55:30104.50105.00105.00+1.001228571
12:55:25104.50105.00105.00+1.00228559
12:55:15104.50105.00104.50+0.50228557
12:55:10104.50105.00105.00+1.00528555
12:55:05104.50105.00104.50+0.50428550
12:54:59104.50105.00105.00+1.00928546
12:54:54104.50105.00104.50+0.50128537
12:54:49104.50105.00104.50+0.50728536
12:54:44104.50105.00105.00+1.00128529
12:54:39104.50105.00105.00+1.001528528
12:54:34104.50105.00105.00+1.00228513
12:54:24104.50105.00104.50+0.50228511
12:54:18104.50105.00104.50+0.50128509
12:54:13104.50105.00104.50+0.50128508
12:54:08104.50105.00104.50+0.50928507
12:53:58104.50105.00104.50+0.50128498
12:53:53104.50105.00104.50+0.50628497
12:53:48104.50105.00104.50+0.50728491
12:53:42104.50105.00104.50+0.501628484
12:53:37104.50105.00104.50+0.50528468
12:53:32104.50105.00104.50+0.50128463
12:53:22104.50105.00104.50+0.50428462
12:53:17104.50105.00104.50+0.50128458
12:53:12104.50105.00104.50+0.50128457
12:53:07104.50105.00105.00+1.00228456
12:53:02104.50105.00104.50+0.50128454
12:52:56104.50105.00104.50+0.50828453
12:52:51104.50105.00104.50+0.50328445
12:52:46104.50105.00104.50+0.50828442
12:52:41104.50105.00105.00+1.00528434
12:52:36104.50105.00104.50+0.50128429
12:52:31104.50105.00104.50+0.50328428
12:52:26104.50105.00104.50+0.50428425
12:52:21104.50105.00104.50+0.50128421
12:52:10104.50105.00104.50+0.501628420
12:52:05104.50105.00105.00+1.00528404
12:52:00104.50105.00104.50+0.50328399
12:51:55104.50105.00104.50+0.501328396
12:51:50104.50105.00104.50+0.50328383
12:51:45104.50105.00104.50+0.50328380
12:51:40104.50105.00104.50+0.50828377
12:51:34104.50105.00105.00+1.00128369
12:51:29104.50105.00105.00+1.00228368
12:51:24104.50105.00104.50+0.50228366
12:51:19104.50105.00104.50+0.50128364
12:51:14104.50105.00104.50+0.50428363
12:51:09104.50105.00104.50+0.501928359
12:51:03104.50105.00105.00+1.00528340
12:50:58104.50105.00104.50+0.50628335
12:50:53104.50105.00104.50+0.50628329
12:50:48104.50105.00104.50+0.50328323
12:50:43104.50105.00105.00+1.00628320
12:50:38104.50105.00104.50+0.50328314
12:50:33104.50105.00105.00+1.00128311
12:50:28104.50105.00104.50+0.50128310
12:50:22104.50105.00104.50+0.502128309
12:50:17104.50105.00105.00+1.00128288
12:50:12104.50105.00105.00+1.00328287
12:50:07104.50105.00104.50+0.50228284
12:50:02104.50105.00104.50+0.50928282
12:49:57104.50105.00105.00+1.00328273
12:49:52104.50105.00105.00+1.00228270
12:49:47104.50105.00104.50+0.50428268
12:49:41104.50105.00105.00+1.00128264
12:49:36104.50105.00105.00+1.00228263
12:49:31104.50105.00105.00+1.00428261
12:49:26104.50105.00105.00+1.00228257
12:49:21104.50105.00105.00+1.00228255
12:49:16104.50105.00104.50+0.50128253
12:49:11104.50105.00104.50+0.50328252
12:49:06104.50105.00104.50+0.50628249
12:49:00104.50105.00104.50+0.50528243
12:48:55104.50105.00105.00+1.00628238
12:48:50104.50105.00105.00+1.00328232
12:48:45104.50105.00105.00+1.00128229
12:48:40104.50105.00105.00+1.00128228
12:48:35104.50105.00105.00+1.002328227
12:48:30104.50105.00105.00+1.00228204
12:48:25104.50105.00105.00+1.001128202
12:48:20104.50105.00105.00+1.00228191
12:48:09104.50105.00104.50+0.501028189
12:48:04104.50105.00104.50+0.501228179
12:47:54104.50105.00105.00+1.00128167
12:47:49104.50105.00104.50+0.50828166
12:47:44104.50105.00104.50+0.50328158
12:47:39104.50105.00104.50+0.50128155
12:47:33104.50105.00104.50+0.50228154
12:47:28104.50105.00105.00+1.00328152
12:47:23104.50105.00105.00+1.00228149
12:47:18104.50105.00105.00+1.00228147
12:47:13104.50105.00104.50+0.50728145
12:47:08104.50105.00104.50+0.50628138
12:46:52104.50105.00105.00+1.00228132
12:46:47104.50105.00105.00+1.00128130
12:46:42104.50105.00104.50+0.50228129
12:46:37104.50105.00105.00+1.00428127
12:46:32104.50105.00104.50+0.50328123
12:46:27104.50105.00105.00+1.00128120
12:46:22104.50105.00105.00+1.00228119
12:46:17104.50105.00104.50+0.50728117
12:46:11104.50105.00104.50+0.50328110
12:46:06104.50105.00104.50+0.50928107
12:46:01104.50105.00104.50+0.50728098
12:45:51104.50105.00105.00+1.00128091
12:45:46104.50105.00104.50+0.50728090
12:45:41104.50105.00104.50+0.50128083
12:45:35104.50105.00105.00+1.00628082
12:45:30104.50105.00105.00+1.00128076
12:45:25104.50105.00104.50+0.50728075
12:45:20104.50105.00105.00+1.00128068
12:45:15104.50105.00105.00+1.00128067
12:45:10104.50105.00105.00+1.00128066
12:45:05104.50105.00104.50+0.50528065
12:44:55104.50105.00105.00+1.00228060
12:44:49104.50105.00105.00+1.00328058
12:44:44104.50105.00105.00+1.00228055
12:44:39104.50105.00105.00+1.00228053
12:44:34104.50105.00105.00+1.00128051
12:44:29104.50105.00104.50+0.50428050
12:44:24104.50105.00105.00+1.00428046
12:44:19104.50105.00105.00+1.00428042
12:44:14104.50105.00105.00+1.00328038
12:44:08104.50105.00104.50+0.501128035
12:44:03104.50105.00105.00+1.00228024
12:43:58104.50105.00105.00+1.00128022
12:43:53104.50105.00105.00+1.00128021
12:43:48104.50105.00105.00+1.00228020
12:43:43104.50105.00105.00+1.00128018
12:43:33104.50105.00105.00+1.00128017
12:43:27104.50105.00105.00+1.00328016
12:43:17104.50105.00105.00+1.00128013
12:43:07104.50105.00104.50+0.50428012
12:43:02104.50105.00105.00+1.00128008
12:42:57104.50105.00105.00+1.00128007
12:42:52104.50105.00105.00+1.00228006
12:42:46104.50105.00105.00+1.00328004
12:42:41104.50105.00104.50+0.50528001
12:42:36104.50105.00104.50+0.50427996
12:42:31104.50105.00105.00+1.00127992
12:42:26104.50105.00105.00+1.00127991
12:42:21104.50105.00105.00+1.00127990
12:42:16104.50105.00105.00+1.00127989
12:42:11104.50105.00105.00+1.00127988
12:42:00104.50105.00104.50+0.50427987
12:41:50104.50105.00104.50+0.50127983
12:41:45104.50105.00104.50+0.50627982
12:41:35104.50105.00104.50+0.501027976
12:41:30104.50105.00104.50+0.50527966
12:41:24104.50105.00105.00+1.00127961
12:41:19104.50105.00105.00+1.00227960
12:41:14104.50105.00104.50+0.503827958
12:41:09104.50105.00104.50+0.50427920
12:41:04104.50105.00105.00+1.00327916
12:40:59104.50105.00105.00+1.00227913
12:40:54104.50105.00104.50+0.50727911
12:40:49104.50105.00104.50+0.502927904
12:40:43104.00104.50104.50+0.501927875
12:40:38104.00104.50104.50+0.507827856
12:40:33104.00104.50104.50+0.5012627778
12:40:28104.00104.50104.50+0.5010627652
12:40:23104.00104.50104.50+0.503427546
12:40:18104.00104.50104.50+0.501527512
12:40:13104.00104.50104.50+0.501827497
12:40:08104.00104.50104.50+0.501627479
12:40:02104.00104.50104.50+0.503927463
12:39:57104.00104.50104.50+0.503827424
12:39:52104.00104.50104.50+0.50427386
12:39:47104.00104.50104.50+0.50127382
12:39:42104.00104.50104.50+0.50527381
12:39:37104.00104.50104.0001027376
12:39:32104.00104.50104.50+0.50827366
12:39:27104.00104.50104.50+0.504127358
12:39:22104.00104.50104.50+0.5059227317
12:39:16104.00104.50104.50+0.50126725
12:39:11104.00104.50104.50+0.50326724
12:39:06104.00104.50104.50+0.50526721
12:39:01104.00104.50104.000826716
12:38:56104.00104.50104.50+0.50126708
12:38:51104.00104.50104.50+0.50326707
12:38:46104.00104.50104.000626704
12:38:41104.00104.50104.50+0.50526698
12:38:35104.00104.50104.50+0.50126693
12:38:25104.00104.50104.000726692
12:38:20104.00104.50104.000326685
12:38:15104.00104.50104.50+0.50126682
12:38:10104.00104.50104.000426681
12:38:05104.00104.50104.50+0.50226677
12:38:00104.00104.50104.000726675
12:37:54104.00104.50104.000426668
12:37:49104.00104.50104.000426664
12:37:44104.00104.50104.000126660
12:37:39104.00104.50104.000926659
12:37:34104.00104.50104.50+0.50126650
12:37:29104.00104.50104.50+0.50126649
12:37:24104.00104.50104.50+0.50426648
12:37:19104.00104.50104.50+0.50626644
12:37:13104.00104.50104.000526638
12:37:03104.00104.50104.000626633
12:36:58104.00104.50104.000326627
12:36:43104.00104.50104.50+0.50126624
12:36:37104.00104.50104.50+0.50126623
12:36:32104.00104.50104.000426622
12:36:27104.00104.50104.000526618
12:36:22104.00104.50104.50+0.50226613
12:36:17104.00104.50104.50+0.50126611
12:36:12104.00104.50104.50+0.50226610
12:36:07104.00104.50104.50+0.50226608
12:36:02104.00104.50104.000826606
12:35:57104.00104.50104.50+0.50126598
12:35:52104.00104.50104.000126597
12:35:46104.00104.50104.50+0.50126596
12:35:31104.00104.50104.000426595
12:35:26104.00104.50104.50+0.50126591
12:35:21104.00104.50104.50+0.50126590
12:35:16104.00104.50104.000426589
12:35:10104.00104.50104.50+0.50326585
12:35:05104.00104.50104.0001126582
12:35:00104.00104.50104.000126571
12:34:55104.00104.50104.000126570
12:34:50104.00104.50104.50+0.50226569
12:34:40104.00104.50104.000226567
12:34:35104.00104.50104.000326565
12:34:29104.00104.50104.50+0.50726562
12:34:14104.00104.50104.000126555
12:34:09104.00104.50104.000726554
12:34:04104.00104.50104.0003226547
12:33:59104.00104.50104.50+0.50626515
12:33:53104.00104.50104.50+0.50626509
12:33:48104.00104.50104.50+0.50526503
12:33:43104.00104.50104.000226498
12:33:38104.00104.50104.50+0.50726496
12:33:33104.00104.50104.50+0.5010226489
12:33:28104.00104.50104.0001326387
12:33:23104.00104.50104.50+0.5010326374
12:33:18104.00104.50104.000126271
12:33:12104.00104.50104.50+0.50226270
12:33:07104.00104.50104.0003626268
12:33:02104.00104.50104.50+0.50526232
12:32:57104.00104.50104.50+0.50426227
12:32:52104.00104.50104.50+0.50826223
12:32:42104.00104.50104.000926215
12:32:37104.00104.50104.50+0.50126206
12:32:31104.00104.50104.50+0.50326205
12:32:26104.00104.50104.000426202
12:32:21104.00104.50104.50+0.501026198
12:32:16104.00104.50104.50+0.509526188
12:32:11104.00104.50104.50+0.508826093
12:32:06104.00104.50104.50+0.50226005
12:32:01104.00104.50104.000926003
12:31:56104.00104.50104.50+0.50425994
12:31:50104.00104.50104.50+0.50125990
12:31:45104.00104.50104.0001125989
12:31:40104.00104.50104.000225978
12:31:35104.00104.50104.50+0.50525976
12:31:30104.00104.50104.000425971
12:31:25104.00104.50104.000225967
12:31:20104.00104.50104.000425965
12:31:09104.00104.50104.50+0.50225961
12:31:04104.00104.50104.000425959
12:30:59104.00104.50104.000525955
12:30:54104.00104.50104.50+0.50425950
12:30:49104.00104.50104.50+0.501125946
12:30:44104.00104.50104.000225935
12:30:33104.00104.50104.50+0.50225933
12:30:28104.00104.50104.50+0.50125931
12:30:23104.00104.50104.50+0.50225930
12:30:18104.00104.50104.0001625928
12:30:13104.00104.50104.50+0.50225912
12:30:08104.00104.50104.000625910
12:29:58104.00104.50104.50+0.50525904
12:29:52104.00104.50104.000225899
12:29:47104.00104.50104.000725897
12:29:42104.00104.50104.000425890
12:29:37104.00104.50104.000425886
12:29:32104.00104.50104.50+0.50425882
12:29:27104.00104.50104.0003625878
12:29:22104.00104.50104.000825842
12:29:17104.00104.50104.50+0.50225834
12:29:12104.00104.50104.50+0.50225832
12:29:01104.00104.50104.50+0.50125830
12:28:56104.00104.50104.000625829
12:28:51104.00104.50104.50+0.50225823
12:28:46104.00104.50104.000925821
12:28:41104.00104.50104.000125812
12:28:36104.00104.50104.50+0.50125811
12:28:31104.00104.50104.50+0.50825810
12:28:25104.00104.50104.0001525802
12:28:20104.00104.50104.0001525787
12:28:15104.00104.50104.50+0.50225772
12:28:10104.00104.50104.50+0.50125770
12:28:05104.00104.50104.50+0.50225769
12:27:55104.00104.50104.50+0.50225767
12:27:50104.00104.50104.50+0.50525765
12:27:45104.00104.50104.50+0.50125760
12:27:39104.00104.50104.50+0.50525759
12:27:34104.00104.50104.000125754
12:27:29104.00104.50104.000725753
12:27:24104.00104.50104.000625746
12:27:19104.00104.50104.0001525740
12:27:14104.00104.50104.000925725
12:27:09104.00104.50104.0001525716
12:27:04104.00104.50104.000325701
12:26:58104.00104.50104.000525698
12:26:53104.00104.50104.000925693
12:26:48104.00104.50104.50+0.50125684
12:26:43104.00104.50104.50+0.50325683
12:26:38104.00104.50104.000225680
12:26:33104.00104.50104.000925678
12:26:28104.00104.50104.000325669
12:26:23104.00104.50104.000125666
12:26:18104.00104.50104.000525665
12:26:12104.00104.50104.0001025660
12:26:07104.00104.50104.000125650
12:25:57104.00104.50104.0001125649
12:25:52104.00104.50104.0001025638
12:25:47104.00104.50104.0001325628
12:25:42104.00104.50104.50+0.50825615
12:25:37104.00104.50104.000725607
12:25:32104.00104.50104.50+0.50425600
12:25:26104.00104.50104.50+0.50625596
12:25:21104.00104.50104.50+0.50425590
12:25:16104.00104.50104.50+0.50525586
12:25:11104.00104.50104.50+0.50225581
12:25:06104.00104.50104.50+0.50725579
12:25:01104.00104.50104.000225572
12:24:56104.00104.50104.50+0.50725570
12:24:45104.00104.50104.50+0.50525563
12:24:40104.00104.50104.50+0.50225558
12:24:35104.00104.50104.50+0.50525556
12:24:30104.00104.50104.0001625551
12:24:25104.00104.50104.50+0.50625535
12:24:15104.00104.50104.50+0.50325529
12:24:10104.00104.50104.50+0.50925526
12:23:59104.00104.50104.50+0.50325517
12:23:54104.00104.50104.000625514
12:23:49104.00104.50104.0001125508
12:23:44104.00104.50104.50+0.50625497
12:23:39104.00104.50104.50+0.50125491
12:23:34104.00104.50104.50+0.50425490
12:23:29104.00104.50104.000925486
12:23:24104.00104.50104.0001025477
12:23:13104.00104.50104.000725467
12:23:08104.00104.50104.000925460
12:23:03104.00104.50104.50+0.501025451
12:22:58104.00104.50104.0001625441
12:22:53104.00104.50104.50+0.50425425
12:22:48104.50105.00104.50+0.502125421
12:22:43104.50105.00104.50+0.502225400
12:22:37104.50105.00104.50+0.506025378
12:22:32104.50105.00104.50+0.501325318
12:22:27104.50105.00104.50+0.501525305
12:22:22104.50105.00104.50+0.501625290
12:22:17104.50105.00104.50+0.502625274
12:22:12104.50105.00104.50+0.50425248
12:22:07104.50105.00104.50+0.501325244
12:22:02104.50105.00104.50+0.501425231
12:21:56104.50105.00104.50+0.502325217
12:21:51104.50105.00104.50+0.501625194
12:21:46104.50105.00104.50+0.50825178
12:21:41104.50105.00104.50+0.50125170
12:21:36104.50105.00104.50+0.50325169
12:21:31104.50105.00104.50+0.50825166
12:21:26104.50105.00104.50+0.501425158
12:21:21104.50105.00104.50+0.502925144
12:21:15104.50105.00104.50+0.501325115
12:21:10104.50105.00104.50+0.50425102
12:21:05104.50105.00104.50+0.50425098
12:20:55104.50105.00104.50+0.50225094
12:20:50104.50105.00104.50+0.50325092
12:20:45104.50105.00104.50+0.50625089
12:20:40104.50105.00104.50+0.50125083
12:20:34104.50105.00104.50+0.50325082
12:20:29104.50105.00104.50+0.501025079
12:20:24104.50105.00104.50+0.501825069
12:20:19104.50105.00104.50+0.50625051
12:20:14104.50105.00104.50+0.50125045
12:20:09104.50105.00104.50+0.50225044
12:20:04104.50105.00104.50+0.50225042
12:19:59104.50105.00104.50+0.50625040
12:19:54104.50105.00104.50+0.501225034
12:19:48104.50105.00105.00+1.00525022
12:19:43104.50105.00104.50+0.50725017
12:19:38104.50105.00104.50+0.501425010
12:19:33104.50105.00104.50+0.50724996
12:19:28104.50105.00104.50+0.501324989
12:19:23104.50105.00104.50+0.50824976
12:19:18104.50105.00104.50+0.50224968
12:19:13104.50105.00104.50+0.50324966
12:19:07104.50105.00104.50+0.501824963
12:19:02104.50105.00104.50+0.501424945
12:18:57104.50105.00104.50+0.50624931
12:18:52104.50105.00104.50+0.50824925
12:18:47104.50105.00104.50+0.50124917
12:18:37104.50105.00104.50+0.50724916
12:18:32104.50105.00104.50+0.501624909
12:18:26104.50105.00104.50+0.502924893
12:18:21104.50105.00104.50+0.501224864
12:18:16104.50105.00104.50+0.50424852
12:18:11104.50105.00104.50+0.50524848
12:18:06104.50105.00104.50+0.50724843
12:18:01104.50105.00104.50+0.501824836
12:17:56104.50105.00104.50+0.503324818
12:17:51104.50105.00104.50+0.502624785
12:17:46104.50105.00104.50+0.503124759
12:17:40104.50105.00104.50+0.503424728
12:17:35104.50105.00104.50+0.502224694
12:17:30104.50105.00104.50+0.501924672
12:17:25104.50105.00104.50+0.50424653
12:17:20104.50105.00104.50+0.501224649
12:17:15104.50105.00104.50+0.502324637
12:17:10104.50105.00104.50+0.50324614
12:17:05104.50105.00104.50+0.50124611
12:17:00104.50105.00104.50+0.50124610
12:16:54104.50105.00104.50+0.50524609
12:16:49104.50105.00104.50+0.502124604
12:16:44104.50105.00104.50+0.50824583
12:16:39104.50105.00104.50+0.50624575
12:16:34104.50105.00104.50+0.503124569
12:16:29104.50105.00104.50+0.505124538
12:16:24104.50105.00104.50+0.509824487
12:16:19104.50105.00104.50+0.506324389
12:16:13104.50105.00104.50+0.501724326
12:16:08104.50105.00104.50+0.501524309
12:16:03104.50105.00104.50+0.50224294
12:15:58104.50105.00104.50+0.50424292
12:15:53104.50105.00104.50+0.50124288
12:15:48104.50105.00104.50+0.501224287
12:15:43104.50105.00104.50+0.501024275
12:15:38104.50105.00104.50+0.50924265
12:15:32104.50105.00104.50+0.50724256
12:15:27104.50105.00104.50+0.50424249
12:15:22104.50105.00104.50+0.50724245
12:15:17104.50105.00104.50+0.501624238
12:15:12104.50105.00104.50+0.501624222
12:15:07104.50105.00104.50+0.50924206
12:15:02104.50105.00104.50+0.501224197
12:14:57104.50105.00104.50+0.501624185
12:14:52104.50105.00104.50+0.504424169
12:14:46104.50105.00104.50+0.503824125
12:14:41104.50105.00104.50+0.50624087
12:14:36104.50105.00104.50+0.502024081
12:14:31104.50105.00104.50+0.504824061
12:14:26104.50105.00104.50+0.50424013
12:14:21104.50105.00104.50+0.50324009
12:14:16104.50105.00104.50+0.501124006
12:14:11104.50105.00104.50+0.50523995
12:14:05104.50105.00104.50+0.50623990
12:14:00104.50105.00104.50+0.50723984
12:13:55104.50105.00104.50+0.50723977
12:13:50104.50105.00104.50+0.501623970
12:13:45104.50105.00104.50+0.501823954
12:13:40104.50105.00104.50+0.50623936
12:13:29104.50105.00104.50+0.50823930
12:13:24104.50105.00104.50+0.501123922
12:13:19104.50105.00104.50+0.501123911
12:13:14104.50105.00104.50+0.50823900
12:13:09104.50105.00104.50+0.50223892
12:13:04104.50105.00104.50+0.50123890
12:12:59104.50105.00104.50+0.501023889
12:12:54104.50105.00104.50+0.50523879
12:12:48104.50105.00104.50+0.50223874
12:12:43104.50105.00104.50+0.50423872
12:12:38104.50105.00104.50+0.501223868
12:12:33104.50105.00104.50+0.501823856
12:12:28104.50105.00104.50+0.50623838
12:12:23104.50105.00104.50+0.501123832
12:12:18104.50105.00104.50+0.50923821
12:12:12104.50105.00104.50+0.50923812
12:12:07104.50105.00104.50+0.50223803
12:12:02104.50105.00104.50+0.50623801
12:11:57104.50105.00104.50+0.502023795
12:11:52104.50105.00105.00+1.00123775
12:11:47104.50105.00104.50+0.501023774
12:11:42104.50105.00104.50+0.50923764
12:11:37104.50105.00104.50+0.501023755
12:11:31104.50105.00104.50+0.50723745
12:11:26104.50105.00104.50+0.502223738
12:11:21104.50105.00104.50+0.501423716
12:11:16104.50105.00104.50+0.50223702
12:11:11104.50105.00104.50+0.50123700
12:11:06104.50105.00104.50+0.501123699
12:11:01104.50105.00104.50+0.501923688
12:10:55104.50105.00104.50+0.502223669
12:10:50104.50105.00104.50+0.50923647
12:10:45104.50105.00104.50+0.50423638
12:10:40104.50105.00104.50+0.50223634
12:10:35104.50105.00104.50+0.501023632
12:10:30104.50105.00104.50+0.501023622
12:10:25104.50105.00104.50+0.501823612
12:10:20104.50105.00104.50+0.501223594
12:10:14104.50105.00104.50+0.50523582
12:10:09104.50105.00104.50+0.502223577
12:10:04104.50105.00104.50+0.50123555
12:09:59104.50105.00104.50+0.501323554
12:09:54104.50105.00104.50+0.50723541
12:09:49104.50105.00104.50+0.501223534
12:09:44104.50105.00104.50+0.50723522
12:09:38104.50105.00104.50+0.501423515
12:09:33104.50105.00104.50+0.50423501
12:09:28104.50105.00104.50+0.501623497
12:09:23104.50105.00104.50+0.501923481
12:09:18104.50105.00104.50+0.501323462
12:09:13104.50105.00104.50+0.50523449
12:09:08104.50105.00104.50+0.50623444
12:09:02104.50105.00104.50+0.502623438
12:08:57104.50105.00104.50+0.501823412
12:08:52104.50105.00104.50+0.50823394
12:08:42104.50105.00104.50+0.50223386
12:08:37104.50105.00104.50+0.50723384
12:08:32104.50105.00104.50+0.501423377
12:08:26104.50105.00104.50+0.50823363
12:08:21104.50105.00104.50+0.50923355
12:08:16104.50105.00104.50+0.50723346
12:08:11104.50105.00104.50+0.501423339
12:08:06104.50105.00104.50+0.50823325
12:08:01104.50105.00104.50+0.501923317
12:07:56104.50105.00104.50+0.501223298
12:07:51104.50105.00104.50+0.50923286
12:07:46104.50105.00104.50+0.503123277
12:07:40104.50105.00104.50+0.50523246
12:07:35104.50105.00104.50+0.50123241
12:07:30104.50105.00104.50+0.50923240
12:07:25104.50105.00104.50+0.501323231
12:07:20104.50105.00104.50+0.50123218
12:07:15104.50105.00104.50+0.50923217
12:07:10104.50105.00104.50+0.50823208
12:07:05104.50105.00104.50+0.503223200
12:06:59104.50105.00104.50+0.50423168
12:06:54104.50105.00104.50+0.50223164
12:06:49104.50105.00104.50+0.50423162
12:06:44104.50105.00104.50+0.50223158
12:06:39104.50105.00105.00+1.00223156
12:06:34104.50105.00104.50+0.50323154
12:06:29104.50105.00105.00+1.00123151
12:06:24104.50105.00104.50+0.501323150
12:06:18104.50105.00104.50+0.501023137
12:06:13104.50105.00104.50+0.50423127
12:06:08104.50105.00104.50+0.50523123
12:06:03104.50105.00105.00+1.00123118
12:05:53104.50105.00104.50+0.50523117
12:05:48104.50105.00104.50+0.501923112
12:05:43104.50105.00105.00+1.00223093
12:05:37104.50105.00104.50+0.50923091
12:05:32104.50105.00104.50+0.501523082
12:05:27104.50105.00104.50+0.50623067
12:05:22104.50105.00104.50+0.501023061
12:05:17104.50105.00104.50+0.501323051
12:05:12104.50105.00104.50+0.501823038
12:05:07104.50105.00104.50+0.50323020
12:05:02104.50105.00104.50+0.50223017
12:04:56104.50105.00104.50+0.50123015
12:04:51104.50105.00104.50+0.50723014
12:04:46104.50105.00104.50+0.50323007
12:04:41104.50105.00104.50+0.501323004
12:04:36104.50105.00104.50+0.50422991
12:04:31104.50105.00104.50+0.50922987
12:04:26104.50105.00104.50+0.50522978
12:04:21104.50105.00104.50+0.502522973
12:04:15104.50105.00104.50+0.501322948
12:04:10104.50105.00104.50+0.50222935
12:04:05104.50105.00104.50+0.501822933
12:04:00104.50105.00104.50+0.50322915
12:03:55104.50105.00104.50+0.501222912
12:03:50104.50105.00104.50+0.50522900
12:03:45104.50105.00105.00+1.00122895
12:03:39104.50105.00105.00+1.00122894
12:03:29104.50105.00105.00+1.00122893
12:03:24104.50105.00104.50+0.50922892
12:03:19104.50105.00104.50+0.502822883
12:03:14104.50105.00104.50+0.502622855
12:03:09104.50105.00104.50+0.50422829
12:03:04104.50105.00104.50+0.50222825
12:02:58104.50105.00104.50+0.50122823
12:02:53104.50105.00104.50+0.50122822
12:02:48104.50105.00105.00+1.00322821
12:02:43104.50105.00104.50+0.50522818
12:02:38104.50105.00104.50+0.50422813
12:02:33104.50105.00104.50+0.501322809
12:02:28104.50105.00104.50+0.501822796
12:02:23104.50105.00104.50+0.502422778
12:02:17104.50105.00104.50+0.501822754
12:02:12104.50105.00104.50+0.501022736
12:02:07104.50105.00104.50+0.50222726
12:02:02104.50105.00104.50+0.50122724
12:01:57104.50105.00105.00+1.00222723
12:01:52104.50105.00104.50+0.50422721
12:01:47104.50105.00104.50+0.501822717
12:01:42104.50105.00104.50+0.502322699
12:01:36104.50105.00104.50+0.50522676
12:01:31104.50105.00104.50+0.50422671
12:01:26104.50105.00104.50+0.501922667
12:01:21104.50105.00104.50+0.50722648
12:01:16104.50105.00104.50+0.501222641
12:01:11104.50105.00104.50+0.50422629
12:01:06104.50105.00104.50+0.50122625
12:01:01104.50105.00104.50+0.501322624
12:00:55104.50105.00104.50+0.50722611
12:00:50104.50105.00104.50+0.501122604
12:00:45104.50105.00104.50+0.50122593
12:00:40104.50105.00104.50+0.50622592
12:00:35104.50105.00104.50+0.502022586
12:00:30104.50105.00104.50+0.507622566
12:00:25104.50105.00104.50+0.506522490
12:00:20104.50105.00104.50+0.5022122425
12:00:14104.50105.00104.50+0.5059122204
12:00:09104.50105.00104.50+0.50121613
12:00:04104.50105.00104.50+0.50221612
11:59:59104.50105.00104.50+0.50521610
11:59:54104.50105.00104.50+0.501621605
11:59:49104.50105.00104.50+0.501621589
11:59:44104.50105.00104.50+0.501221573
11:59:39104.50105.00104.50+0.501621561
11:59:33104.50105.00104.50+0.501021545
11:59:28104.50105.00104.50+0.50121535
11:59:23104.50105.00104.50+0.50121534
11:59:18104.50105.00104.50+0.501721533
11:59:13104.50105.00104.50+0.501321516
11:59:08104.50105.00104.50+0.50521503
11:59:03104.50105.00104.50+0.50321498
11:58:58104.50105.00104.50+0.501121495
11:58:53104.50105.00104.50+0.502121484
11:58:48104.50105.00104.50+0.501421463
11:58:42104.50105.00104.50+0.50721449
11:58:37104.50105.00104.50+0.50321442
11:58:32104.50105.00104.50+0.50221439
11:58:27104.50105.00104.50+0.50121437
11:58:22104.50105.00104.50+0.501121436
11:58:17104.50105.00104.50+0.501421425
11:58:12104.50105.00104.50+0.502221411
11:58:07104.50105.00104.50+0.50621389
11:58:01104.50105.00104.50+0.50121383
11:57:56104.50105.00104.50+0.50521382
11:57:51104.50105.00104.50+0.501821377
11:57:46104.50105.00104.50+0.501821359
11:57:41104.50105.00105.00+1.00221341
11:57:36104.50105.00104.50+0.50421339
11:57:31104.50105.00104.50+0.50421335
11:57:26104.50105.00104.50+0.50721331
11:57:20104.50105.00104.50+0.501021324
11:57:15104.50105.00104.50+0.501121314
11:57:10104.50105.00104.50+0.50621303
11:57:05104.50105.00104.50+0.50821297
11:57:00104.50105.00104.50+0.50321289
11:56:55104.50105.00104.50+0.501421286
11:56:50104.50105.00104.50+0.50421272
11:56:45104.50105.00104.50+0.501121268
11:56:39104.50105.00104.50+0.501821257
11:56:34104.50105.00104.50+0.505521239
11:56:29104.50105.00104.50+0.5016421184
11:56:24104.50105.00104.50+0.501821020
11:56:19104.50105.00104.50+0.503121002
11:56:14104.50105.00104.50+0.50920971
11:56:09104.50105.00104.50+0.50920962
11:56:04104.50105.00104.50+0.501020953
11:55:59104.50105.00104.50+0.501920943
11:55:53104.50105.00104.50+0.501120924
11:55:48104.50105.00104.50+0.502220913
11:55:43104.50105.00104.50+0.50620891
11:55:38104.50105.00104.50+0.50320885
11:55:33104.50105.00104.50+0.50320882
11:55:28104.50105.00104.50+0.50820879
11:55:23104.50105.00104.50+0.50620871
11:55:18104.50105.00104.50+0.50220865
11:55:12104.50105.00104.50+0.502920863
11:55:07104.50105.00104.50+0.505920834
11:55:02104.50105.00104.50+0.50720775
11:54:57104.50105.00104.50+0.50720768
11:54:52104.50105.00104.50+0.502220761
11:54:47104.50105.00104.50+0.502720739
11:54:42104.50105.00104.50+0.50620712
11:54:37104.50105.00104.50+0.50320706
11:54:31104.50105.00104.50+0.50920703
11:54:26104.50105.00104.50+0.50620694
11:54:21104.50105.00104.50+0.501420688
11:54:16104.50105.00104.50+0.501220674
11:54:11104.50105.00104.50+0.501120662
11:54:06104.50105.00105.00+1.00420651
11:54:01104.50105.00104.50+0.50520647
11:53:56104.50105.00104.50+0.501420642
11:53:50104.50105.00104.50+0.501420628
11:53:45104.50105.00104.50+0.501520614
11:53:40104.50105.00104.50+0.501620599
11:53:35104.50105.00104.50+0.501020583
11:53:30104.50105.00104.50+0.50920573
11:53:25104.50105.00104.50+0.501920564
11:53:20104.50105.00104.50+0.501320545
11:53:15104.50105.00104.50+0.50520532
11:53:10104.50105.00105.00+1.00120527
11:53:04104.50105.00104.50+0.50520526
11:52:59104.50105.00104.50+0.50520521
11:52:54104.50105.00104.50+0.501320516
11:52:49104.50105.00104.50+0.50820503
11:52:44104.50105.00104.50+0.501920495
11:52:39104.50105.00104.50+0.50820476
11:52:34104.50105.00104.50+0.501520468
11:52:29104.50105.00104.50+0.50420453
11:52:23104.50105.00104.50+0.50320449
11:52:13104.50105.00104.50+0.50120446
11:52:08104.50105.00104.50+0.50520445
11:52:03104.50105.00104.50+0.50520440
11:51:58104.50105.00104.50+0.501020435
11:51:53104.50105.00104.50+0.501020425
11:51:48104.50105.00104.50+0.501120415
11:51:42104.50105.00104.50+0.50820404
11:51:37104.50105.00104.50+0.501020396
11:51:32104.50105.00104.50+0.50520386
11:51:27104.50105.00104.50+0.50720381
11:51:22104.50105.00104.50+0.501220374
11:51:17104.50105.00104.50+0.50420362
11:51:06104.50105.00104.50+0.50320358
11:51:01104.50105.00104.50+0.502120355
11:50:56104.50105.00104.50+0.501620334
11:50:51104.50105.00104.50+0.501920318
11:50:46104.50105.00104.50+0.50720299
11:50:41104.50105.00104.50+0.501720292
11:50:36104.50105.00104.50+0.502420275
11:50:30104.50105.00104.50+0.501220251
11:50:25104.50105.00104.50+0.50820239
11:50:20104.50105.00104.50+0.50720231
11:50:15104.50105.00105.00+1.00220224
11:50:10104.50105.00104.50+0.50820222
11:50:05104.50105.00104.50+0.501220214
11:50:00104.50105.00104.50+0.50120202
11:49:55104.50105.00104.50+0.50520201
11:49:50104.50105.00104.50+0.50220196
11:49:44104.50105.00104.50+0.50920194
11:49:39104.50105.00104.50+0.50920185
11:49:34104.50105.00105.00+1.00120176
11:49:29104.50105.00105.00+1.00120175
11:49:24104.50105.00105.00+1.00120174
11:49:19104.50105.00104.50+0.50820173
11:49:14104.50105.00104.50+0.501620165
11:49:08104.50105.00104.50+0.501220149
11:49:03104.50105.00104.50+0.50620137
11:48:58104.50105.00104.50+0.501920131
11:48:53104.50105.00104.50+0.501520112
11:48:48104.50105.00104.50+0.50220097
11:48:43104.50105.00104.50+0.50220095
11:48:38104.50105.00104.50+0.50220093
11:48:33104.50105.00104.50+0.501220091
11:48:27104.50105.00104.50+0.50820079
11:48:22104.50105.00105.00+1.00120071
11:48:17104.50105.00104.50+0.50620070
11:48:12104.50105.00104.50+0.501120064
11:48:07104.50105.00104.50+0.501020053
11:48:02104.50105.00105.00+1.00120043
11:47:57104.50105.00105.00+1.00220042
11:47:52104.50105.00104.50+0.50520040
11:47:46104.50105.00105.00+1.001020035
11:47:41104.50105.00104.50+0.50320025
11:47:36104.50105.00104.50+0.50620022
11:47:31104.50105.00104.50+0.50620016
11:47:26104.50105.00104.50+0.50420010
11:47:21104.50105.00104.50+0.50220006
11:47:16104.50105.00104.50+0.50420004
11:47:11104.50105.00104.50+0.50420000
11:47:05104.50105.00105.00+1.00219996
11:47:00104.50105.00104.50+0.501019994
11:46:55104.50105.00104.50+0.50919984
11:46:45104.50105.00104.50+0.501119975
11:46:40104.50105.00104.50+0.50319964
11:46:35104.50105.00104.50+0.50919961
11:46:30104.50105.00104.50+0.50619952
11:46:24104.50105.00104.50+0.50119946
11:46:19104.50105.00104.50+0.50619945
11:46:14104.50105.00104.50+0.501219939
11:46:09104.50105.00104.50+0.50819927
11:46:04104.50105.00104.50+0.50219919
11:45:59104.50105.00104.50+0.50819917
11:45:54104.50105.00105.00+1.00219909
11:45:49104.50105.00105.00+1.00119907
11:45:33104.50105.00105.00+1.00119906
11:45:28104.50105.00105.00+1.00419905
11:45:23104.50105.00104.50+0.50919901
11:45:18104.50105.00104.50+0.501019892
11:45:13104.50105.00104.50+0.502519882
11:45:08104.50105.00104.50+0.501119857
11:45:02104.50105.00104.50+0.50119846
11:44:57104.50105.00104.50+0.50619845
11:44:52104.50105.00105.00+1.00219839
11:44:47104.50105.00104.50+0.50319837
11:44:42104.50105.00104.50+0.50719834
11:44:37104.50105.00104.50+0.50619827
11:44:32104.50105.00104.50+0.50519821
11:44:27104.50105.00104.50+0.503119816
11:44:22104.50105.00104.50+0.504619785
11:44:16104.50105.00104.50+0.501019739
11:44:11104.50105.00104.50+0.501319729
11:44:06104.50105.00104.50+0.50919716
11:44:01104.50105.00104.50+0.50519707
11:43:56104.50105.00104.50+0.50719702
11:43:51104.50105.00104.50+0.50819695
11:43:46104.50105.00104.50+0.501019687
11:43:41104.50105.00104.50+0.50719677
11:43:35104.50105.00104.50+0.50519670
11:43:30104.50105.00104.50+0.501219665
11:43:25104.50105.00104.50+0.502719653
11:43:20104.50105.00104.50+0.50919626
11:43:15104.50105.00104.50+0.501619617
11:43:10104.50105.00105.00+1.00119601
11:43:05104.50105.00104.50+0.50319600
11:42:59104.50105.00104.50+0.501519597
11:42:54104.50105.00104.50+0.501319582
11:42:49104.50105.00104.50+0.501119569
11:42:44104.50105.00104.50+0.50319558
11:42:39104.50105.00104.50+0.50219555
11:42:34104.50105.00104.50+0.50619553
11:42:29104.50105.00104.50+0.50319547
11:42:24104.50105.00104.50+0.501619544
11:42:19104.50105.00104.50+0.50519528
11:42:13104.50105.00104.50+0.50819523
11:42:08104.50105.00105.00+1.00119515
11:42:03104.50105.00105.00+1.00119514
11:41:53104.50105.00105.00+1.00119513
11:41:48104.50105.00105.00+1.00219512
11:41:43104.50105.00105.00+1.00119510
11:41:37104.50105.00104.50+0.50719509
11:41:32104.50105.00104.50+0.501119502
11:41:27104.50105.00104.50+0.50419491
11:41:22104.50105.00104.50+0.50119487
11:41:17104.50105.00105.00+1.00219486
11:41:07104.50105.00105.00+1.00119484
11:41:01104.50105.00104.50+0.50319483
11:40:56104.50105.00104.50+0.501619480
11:40:51104.50105.00104.50+0.50619464
11:40:46104.50105.00104.50+0.50519458
11:40:41104.50105.00104.50+0.501719453
11:40:36104.50105.00104.50+0.501619436
11:40:31104.50105.00104.50+0.50519420
11:40:26104.50105.00104.50+0.50119415
11:40:20104.50105.00105.00+1.00119414
11:40:15104.50105.00105.00+1.00119413
11:40:10104.50105.00104.50+0.50719412
11:40:00104.50105.00104.50+0.50619405
11:39:55104.50105.00104.50+0.50619399
11:39:50104.50105.00104.50+0.50619393
11:39:45104.50105.00104.50+0.50519387
11:39:39104.50105.00104.50+0.501019382
11:39:34104.50105.00104.50+0.50519372
11:39:29104.50105.00104.50+0.50819367
11:39:24104.50105.00104.50+0.50219359
11:39:14104.50105.00105.00+1.00119357
11:39:09104.50105.00104.50+0.50219356
11:38:53104.50105.00104.50+0.501619354
11:38:48104.50105.00104.50+0.501019338
11:38:43104.50105.00104.50+0.501719328
11:38:38104.50105.00104.50+0.50519311
11:38:28104.50105.00105.00+1.00219306
11:38:22104.50105.00105.00+1.00419304
11:38:17104.50105.00104.50+0.501119300
11:38:12104.50105.00104.50+0.50319289
11:38:07104.50105.00104.50+0.501719286
11:38:02104.50105.00104.50+0.502019269
11:37:57104.50105.00104.50+0.501819249
11:37:52104.50105.00104.50+0.50619231
11:37:46104.50105.00105.00+1.00119225
11:37:36104.50105.00105.00+1.00219224
11:37:31104.50105.00104.50+0.50319222
11:37:26104.50105.00104.50+0.50519219
11:37:21104.50105.00104.50+0.50219214
11:37:11104.50105.00104.50+0.50619212
11:37:06104.50105.00104.50+0.50419206
11:37:00104.50105.00104.50+0.502319202
11:36:55104.50105.00104.50+0.50719179
11:36:50104.50105.00104.50+0.50619172
11:36:45104.50105.00104.50+0.50419166
11:36:40104.50105.00104.50+0.50119162
11:36:35104.50105.00104.50+0.50219161
11:36:30104.50105.00104.50+0.50519159
11:36:25104.50105.00104.50+0.50519154
11:36:19104.50105.00105.00+1.00619149
11:36:14104.50105.00104.50+0.50819143
11:36:09104.50105.00104.50+0.50119135
11:36:04104.50105.00105.00+1.00119134
11:35:59104.50105.00104.50+0.501419133
11:35:54104.50105.00104.50+0.501619119
11:35:49104.50105.00104.50+0.50419103
11:35:44104.50105.00105.00+1.00219099
11:35:39104.50105.00104.50+0.50419097
11:35:33104.50105.00105.00+1.00119093
11:35:28104.50105.00104.50+0.50219092
11:35:23104.50105.00104.50+0.50519090
11:35:18104.50105.00104.50+0.50719085
11:35:13104.50105.00104.50+0.50819078
11:35:08104.50105.00104.50+0.501919070
11:35:03104.50105.00104.50+0.501019051
11:34:58104.50105.00104.50+0.50219041
11:34:52104.50105.00104.50+0.50119039
11:34:47104.50105.00104.50+0.50119038
11:34:42104.50105.00105.00+1.00119037
11:34:37104.50105.00104.50+0.50219036
11:34:32104.50105.00104.50+0.50419034
11:34:27104.50105.00104.50+0.50719030
11:34:22104.50105.00104.50+0.50419023
11:34:17104.50105.00105.00+1.00219019
11:34:11104.50105.00105.00+1.00819017
11:34:06104.50105.00104.50+0.50319009
11:34:01104.50105.00104.50+0.501919006
11:33:56104.50105.00104.50+0.502018987
11:33:51104.50105.00105.00+1.00118967
11:33:41104.50105.00104.50+0.50118966
11:33:36104.50105.00104.50+0.50418965
11:33:30104.50105.00104.50+0.501018961
11:33:25104.50105.00104.50+0.50718951
11:33:20104.50105.00104.50+0.501418944
11:33:15104.50105.00104.50+0.50718930
11:33:10104.50105.00104.50+0.50818923
11:33:05104.50105.00104.50+0.50618915
11:33:00104.50105.00105.00+1.00118909
11:32:54104.50105.00104.50+0.50718908
11:32:49104.50105.00104.50+0.50518901
11:32:44104.50105.00104.50+0.50418896
11:32:39104.50105.00105.00+1.00118892
11:32:34104.50105.00104.50+0.50618891
11:32:29104.50105.00104.50+0.50318885
11:32:24104.50105.00104.50+0.501318882
11:32:19104.50105.00104.50+0.50718869
11:32:13104.50105.00104.50+0.50818862
11:32:08104.50105.00105.00+1.00218854
11:32:03104.50105.00104.50+0.50218852
11:31:58104.50105.00104.50+0.50918850
11:31:53104.50105.00104.50+0.501118841
11:31:48104.50105.00105.00+1.00118830
11:31:38104.50105.00105.00+1.00318829
11:31:32104.50105.00104.50+0.501718826
11:31:27104.50105.00104.50+0.50818809
11:31:22104.50105.00104.50+0.50318801
11:31:17104.50105.00104.50+0.50818798
11:31:12104.50105.00104.50+0.50918790
11:31:07104.50105.00104.50+0.50718781
11:31:02104.50105.00105.00+1.00118774
11:30:56104.50105.00104.50+0.50618773
11:30:51104.50105.00104.50+0.50518767
11:30:46104.50105.00104.50+0.50418762
11:30:31104.50105.00104.50+0.50118758
11:30:26104.50105.00104.50+0.50218757
11:30:21104.50105.00104.50+0.50218755
11:30:15104.50105.00105.00+1.00118753
11:30:10104.50105.00104.50+0.501318752
11:30:05104.50105.00104.50+0.502618739
11:30:00104.50105.00104.50+0.502218713
11:29:55104.50105.00104.50+0.501118691
11:29:50104.50105.00104.50+0.50518680
11:29:45104.50105.00104.50+0.50918675
11:29:40104.50105.00104.50+0.501618666
11:29:34104.50105.00105.00+1.00318650
11:29:29104.50105.00105.00+1.00218647
11:29:24104.50105.00104.50+0.50118645
11:29:19104.50105.00104.50+0.50118644
11:29:14104.50105.00104.50+0.50118643
11:28:59104.50105.00104.50+0.50518642
11:28:54104.50105.00104.50+0.50618637
11:28:48104.50105.00104.50+0.50118631
11:28:43104.50105.00104.50+0.50518630
11:28:33104.50105.00104.50+0.50418625
11:28:28104.50105.00104.50+0.50318621
11:28:23104.50105.00104.50+0.501218618
11:28:18104.50105.00104.50+0.501618606
11:28:13104.50105.00104.50+0.50218590
11:28:07104.50105.00104.50+0.50718588
11:28:02104.50105.00104.50+0.50518581
11:27:57104.50105.00104.50+0.50718576
11:27:52104.50105.00104.50+0.50518569
11:27:37104.50105.00104.50+0.50218564
11:27:31104.50105.00104.50+0.50118562
11:27:26104.50105.00104.50+0.501318561
11:27:21104.50105.00104.50+0.50218548
11:27:16104.50105.00104.50+0.50318546
11:27:11104.50105.00104.50+0.50118543
11:27:01104.50105.00104.50+0.50318542
11:26:56104.50105.00104.50+0.50118539
11:26:50104.50105.00104.50+0.50418538
11:26:35104.50105.00104.50+0.50618534
11:26:25104.50105.00104.50+0.50718528
11:26:20104.50105.00104.50+0.50618521
11:26:15104.50105.00104.50+0.50118515
11:26:10104.50105.00104.50+0.50918514
11:26:05104.50105.00104.50+0.501018505
11:25:59104.50105.00105.00+1.001118495
11:25:54104.50105.00104.50+0.50618484
11:25:49104.50105.00105.00+1.001018478
11:25:44104.50105.00104.50+0.50918468
11:25:39104.50105.00104.50+0.50118459
11:25:34104.50105.00104.50+0.50318458
11:25:23104.50105.00104.50+0.50218455
11:25:18104.50105.00105.00+1.00118453
11:25:13104.50105.00104.50+0.50418452
11:25:08104.50105.00104.50+0.50118448
11:24:58104.50105.00104.50+0.50218447
11:24:53104.50105.00105.00+1.00118445
11:24:48104.50105.00104.50+0.50118444
11:24:42104.50105.00104.50+0.50418443
11:24:37104.50105.00104.50+0.50218439
11:24:32104.50105.00104.50+0.50518437
11:24:27104.50105.00104.50+0.50918432
11:24:22104.50105.00104.50+0.50518423
11:24:17104.50105.00105.00+1.00118418
11:24:12104.50105.00104.50+0.50118417
11:24:06104.50105.00104.50+0.50518416
11:23:51104.50105.00104.50+0.50118411
11:23:46104.50105.00105.00+1.00218410
11:23:41104.50105.00104.50+0.50518408
11:23:36104.50105.00105.00+1.00218403
11:23:31104.50105.00105.00+1.001118401
11:23:25104.50105.00104.50+0.501018390
11:23:15104.50105.00104.50+0.50518380
11:23:10104.50105.00104.50+0.50218375
11:23:05104.50105.00104.50+0.50918373
11:23:00104.50105.00105.00+1.00318364
11:22:55104.50105.00104.50+0.50118361
11:22:49104.50105.00104.50+0.50218360
11:22:44104.50105.00104.50+0.50118358
11:22:39104.50105.00104.50+0.50718357
11:22:34104.50105.00104.50+0.50518350
11:22:29104.50105.00104.50+0.501018345
11:22:24104.50105.00105.00+1.00218335
11:22:08104.50105.00104.50+0.50118333
11:22:03104.50105.00104.50+0.50518332
11:21:58104.50105.00104.50+0.50218327
11:21:53104.50105.00104.50+0.50518325
11:21:48104.50105.00105.00+1.00218320
11:21:43104.50105.00104.50+0.50118318
11:21:38104.50105.00105.00+1.00118317
11:21:27104.50105.00104.50+0.50218316
11:21:22104.50105.00104.50+0.50618314
11:21:17104.50105.00104.50+0.50718308
11:21:12104.50105.00105.00+1.00118301
11:21:07104.50105.00105.00+1.00718300
11:21:02104.50105.00104.50+0.50118293
11:20:57104.50105.00105.00+1.00918292
11:20:51104.50105.00104.50+0.50518283
11:20:46104.50105.00104.50+0.501118278
11:20:41104.50105.00104.50+0.50818267
11:20:36104.50105.00105.00+1.00218259
11:20:31104.50105.00104.50+0.50518257
11:20:21104.50105.00104.50+0.50218252
11:20:16104.50105.00105.00+1.00118250
11:20:10104.50105.00104.50+0.50218249
11:20:05104.50105.00104.50+0.50118247
11:20:00104.50105.00104.50+0.501618246
11:19:55104.50105.00105.00+1.00118230
11:19:50104.50105.00104.50+0.50118229
11:19:40104.50105.00104.50+0.50218228
11:19:35104.50105.00104.50+0.50118226
11:19:24104.50105.00104.50+0.50518225
11:19:19104.50105.00104.50+0.501018220
11:19:14104.50105.00105.00+1.00118210
11:19:09104.50105.00104.50+0.50218209
11:19:04104.50105.00105.00+1.00618207
11:18:59104.50105.00104.50+0.50118201
11:18:54104.50105.00105.00+1.00118200
11:18:49104.50105.00104.50+0.50918199
11:18:38104.50105.00105.00+1.00118190
11:18:33104.50105.00105.00+1.00218189
11:18:23104.50105.00105.00+1.00118187
11:18:13104.50105.00104.50+0.50618186
11:18:07104.50105.00105.00+1.00118180
11:18:02104.50105.00105.00+1.00118179
11:17:57104.50105.00104.50+0.50118178
11:17:47104.50105.00104.50+0.50718177
11:17:37104.50105.00104.50+0.50218170
11:17:32104.50105.00104.50+0.501018168
11:17:26104.50105.00104.50+0.50218158
11:17:21104.50105.00104.50+0.50518156
11:17:16104.50105.00104.50+0.50618151
11:17:11104.50105.00104.50+0.50318145
11:17:06104.50105.00104.50+0.50218142
11:17:01104.50105.00104.50+0.501218140
11:16:51104.50105.00104.50+0.50318128
11:16:46104.50105.00105.00+1.00518125
11:16:40104.50105.00105.00+1.00218120
11:16:35104.50105.00105.00+1.00118118
11:16:30104.50105.00105.00+1.00518117
11:16:25104.50105.00105.00+1.00418112
11:16:20104.50105.00105.00+1.00518108
11:16:15104.50105.00105.00+1.00418103
11:16:10104.50105.00105.00+1.00118099
11:16:05104.50105.00105.00+1.003018098
11:16:00104.50105.00104.50+0.50918068
11:15:54104.50105.00105.00+1.00118059
11:15:49104.50105.00104.50+0.50118058
11:15:44104.50105.00105.00+1.00218057
11:15:34104.50105.00105.00+1.00118055
11:15:29104.50105.00105.00+1.00218054
11:15:24104.50105.00104.50+0.50318052
11:15:18104.50105.00105.00+1.00218049
11:15:08104.50105.00105.00+1.00118047
11:15:03104.50105.00104.50+0.50518046
11:14:58104.50105.00105.00+1.00218041
11:14:48104.50105.00104.50+0.50218039
11:14:42104.50105.00105.00+1.00118037
11:14:37104.50105.00105.00+1.00518036
11:14:32104.50105.00105.00+1.00118031
11:14:27104.50105.00104.50+0.501218030
11:14:22104.50105.00105.00+1.00518018
11:14:17104.50105.00105.00+1.00118013
11:14:01104.50105.00104.50+0.50918012
11:13:56104.50105.00104.50+0.50618003
11:13:51104.50105.00105.00+1.00117997
11:13:41104.50105.00105.00+1.00117996
11:13:36104.50105.00105.00+1.001017995
11:13:31104.50105.00104.50+0.50117985
11:13:25104.50105.00105.00+1.00117984
11:13:20104.50105.00105.00+1.001517983
11:13:15104.50105.00104.50+0.50217968
11:13:10104.50105.00104.50+0.50617966
11:13:05104.50105.00105.00+1.00217960
11:13:00104.50105.00104.50+0.50317958
11:12:55104.50105.00105.00+1.00417955
11:12:50104.50105.00105.00+1.00117951
11:12:44104.50105.00105.00+1.00317950
11:12:39104.50105.00105.00+1.00217947
11:12:29104.50105.00105.00+1.00117945
11:12:19104.50105.00104.50+0.502017944
11:11:58104.50105.00105.00+1.00317924
11:11:48104.50105.00104.50+0.50217921
11:11:43104.50105.00104.50+0.50217919
11:11:38104.50105.00104.50+0.50617917
11:11:28104.50105.00104.50+0.50617911
11:11:17104.50105.00105.00+1.00217905
11:11:12104.50105.00105.00+1.00117903
11:11:02104.50105.00105.00+1.00117902
11:10:57104.50105.00104.50+0.501117901
11:10:52104.50105.00104.50+0.501117890
11:10:46104.50105.00104.50+0.50317879
11:10:41104.50105.00105.00+1.00717876
11:10:36104.50105.00104.50+0.50917869
11:10:26104.50105.00105.00+1.00117860
11:10:21104.50105.00104.50+0.501817859
11:10:16104.50105.00105.00+1.00117841
11:10:05104.50105.00105.00+1.00317840
11:10:00104.50105.00105.00+1.00217837
11:09:55104.50105.00105.00+1.00617835
11:09:50104.50105.00104.50+0.50217829
11:09:45104.50105.00105.00+1.00117827
11:09:40104.50105.00104.50+0.50717826
11:09:35104.50105.00104.50+0.50517819
11:09:30104.50105.00105.00+1.00417814
11:09:25104.50105.00105.00+1.00117810
11:09:19104.50105.00104.50+0.50217809
11:09:14104.50105.00105.00+1.00117807
11:09:09104.50105.00105.00+1.002117806
11:09:04104.50105.00104.50+0.503017785
11:08:59104.50105.00104.50+0.50217755
11:08:54104.50105.00105.00+1.00217753
11:08:49104.50105.00105.00+1.00217751
11:08:44104.50105.00104.50+0.50717749
11:08:38104.50105.00104.50+0.50917742
11:08:28104.50105.00104.50+0.50217733
11:08:23104.50105.00105.00+1.001017731
11:08:18104.50105.00105.00+1.00217721
11:08:13104.50105.00104.50+0.50217719
11:08:08104.50105.00105.00+1.00217717
11:07:58104.50105.00105.00+1.00217715
11:07:42104.50105.00104.50+0.501717713
11:07:32104.50105.00105.00+1.00117696
11:07:27104.50105.00104.50+0.50117695
11:07:22104.50105.00104.50+0.50417694
11:07:11104.50105.00105.00+1.00117690
11:07:01104.50105.00104.50+0.50317689
11:06:56104.50105.00105.00+1.00117686
11:06:51104.50105.00104.50+0.50717685
11:06:46104.50105.00104.50+0.50717678
11:06:41104.50105.00104.50+0.501017671
11:06:25104.50105.00104.50+0.50517661
11:06:20104.50105.00105.00+1.00217656
11:06:15104.50105.00105.00+1.00117654
11:06:10104.50105.00104.50+0.501517653
11:06:05104.50105.00105.00+1.00617638
11:06:00104.50105.00105.00+1.00317632
11:05:55104.50105.00104.50+0.50317629
11:05:50104.50105.00104.50+0.50717626
11:05:44104.50105.00104.50+0.50217619
11:05:39104.50105.00104.50+0.50317617
11:05:24104.50105.00104.50+0.50517614
11:05:19104.50105.00104.50+0.50217609
11:05:14104.50105.00105.00+1.00717607
11:05:09104.50105.00104.50+0.50317600
11:05:03104.50105.00104.50+0.505317597
11:04:53104.50105.00104.50+0.50717544
11:04:43104.50105.00104.50+0.501117537
11:04:38104.50105.00105.00+1.00117526
11:04:33104.50105.00105.00+1.00117525
11:04:12104.50105.00104.50+0.50117524
11:04:07104.50105.00104.50+0.50517523
11:04:02104.50105.00105.00+1.00217518
11:03:57104.50105.00104.50+0.50717516
11:03:52104.50105.00104.50+0.501217509
11:03:47104.50105.00105.00+1.00117497
11:03:36104.50105.00105.00+1.00117496
11:03:31104.50105.00105.00+1.00217495
11:03:26104.50105.00104.50+0.50917493
11:03:21104.50105.00105.00+1.00317484
11:03:16104.50105.00104.50+0.50217481
11:03:01104.50105.00105.00+1.00117479
11:02:55104.50105.00104.50+0.501317478
11:02:40104.50105.00105.00+1.00117465
11:02:35104.50105.00105.00+1.00117464
11:02:30104.50105.00105.00+1.00117463
11:02:20104.50105.00104.50+0.50117462
11:02:14104.50105.00104.50+0.501117461
11:02:04104.50105.00105.00+1.00117450
11:01:59104.50105.00104.50+0.50117449
11:01:54104.50105.00104.50+0.501417448
11:01:49104.50105.00104.50+0.50817434
11:01:39104.50105.00105.00+1.00317426
11:01:28104.50105.00105.00+1.00117423
11:01:23104.50105.00104.50+0.50617422
11:01:18104.50105.00104.50+0.50117416
11:01:13104.50105.00104.50+0.50317415
11:00:57104.50105.00104.50+0.50217412
11:00:52104.50105.00104.50+0.50517410
11:00:47104.50105.00105.00+1.00117405
11:00:42104.50105.00104.50+0.50917404
11:00:37104.50105.00105.00+1.00117395
11:00:32104.50105.00104.50+0.50317394
11:00:27104.50105.00105.00+1.00317391
11:00:22104.50105.00105.00+1.00217388
11:00:11104.50105.00104.50+0.501417386
11:00:06104.50105.00104.50+0.50217372
11:00:01104.50105.00104.50+0.50317370
10:59:56104.50105.00105.00+1.00117367
10:59:35104.50105.00104.50+0.50317366
10:59:30104.50105.00105.00+1.00517363
10:59:25104.50105.00105.00+1.001217358
10:59:15104.50105.00104.50+0.50217346
10:59:10104.50105.00105.00+1.00317344
10:59:05104.50105.00105.00+1.00117341
10:58:54104.50105.00105.00+1.00117340
10:58:49104.50105.00104.50+0.50317339
10:58:44104.50105.00105.00+1.00117336
10:58:39104.50105.00104.50+0.50617335
10:58:34104.50105.00105.00+1.00317329
10:58:29104.50105.00105.00+1.00117326
10:58:24104.50105.00105.00+1.001117325
10:58:13104.50105.00105.00+1.00117314
10:58:08104.50105.00104.50+0.50117313
10:58:03104.50105.00105.00+1.00417312
10:57:58104.50105.00104.50+0.50917308
10:57:53104.50105.00105.00+1.00217299
10:57:48104.50105.00105.00+1.00217297
10:57:43104.50105.00105.00+1.00317295
10:57:38104.50105.00105.00+1.00417292
10:57:32104.50105.00105.00+1.00117288
10:57:27104.50105.00105.00+1.00317287
10:57:22104.50105.00105.00+1.00217284
10:57:17104.50105.00105.00+1.00117282
10:57:12104.50105.00105.00+1.00217281
10:57:07104.50105.00105.00+1.00617279
10:57:02104.50105.00105.00+1.00417273
10:56:57104.50105.00105.00+1.00417269
10:56:51104.50105.00105.00+1.00217265
10:56:46104.50105.00105.00+1.00817263
10:56:41104.50105.00105.00+1.00117255
10:56:36104.50105.00105.00+1.00317254
10:56:31104.50105.00105.00+1.002517251
10:56:26104.50105.00105.00+1.00117226
10:56:21104.50105.00105.00+1.00317225
10:56:16104.50105.00105.00+1.00217222
10:56:11104.50105.00104.50+0.50217220
10:56:00104.50105.00105.00+1.00117218
10:55:55104.50105.00104.50+0.50617217
10:55:50104.50105.00105.00+1.00717211
10:55:45104.50105.00105.00+1.00217204
10:55:40104.50105.00105.00+1.00717202
10:55:35104.50105.00105.00+1.00417195
10:55:30104.50105.00105.00+1.00417191
10:55:25104.50105.00105.00+1.00417187
10:55:19104.50105.00105.00+1.001217183
10:55:14104.50105.00104.50+0.50217171
10:55:09104.50105.00105.00+1.003217169
10:55:04104.50105.00105.00+1.00217137
10:54:59104.50105.00105.00+1.00117135
10:54:54104.50105.00105.00+1.001117134
10:54:49104.50105.00105.00+1.00217123
10:54:43104.50105.00105.00+1.001417121
10:54:38104.50105.00105.00+1.00317107
10:54:33104.50105.00105.00+1.00117104
10:54:28104.50105.00105.00+1.00217103
10:54:23104.50105.00105.00+1.00717101
10:54:18104.50105.00105.00+1.009017094
10:54:13104.50105.00105.00+1.00817004
10:54:08104.50105.00105.00+1.0076716996
10:54:03104.50105.00105.00+1.00116229
10:53:57104.50105.00105.00+1.00116228
10:53:52104.50105.00105.00+1.00316227
10:53:47104.50105.00104.50+0.50416224
10:53:42104.50105.00105.00+1.00516220
10:53:37104.50105.00105.00+1.00116215
10:53:32104.50105.00105.00+1.00516214
10:53:22104.50105.00104.50+0.50516209
10:53:17104.50105.00104.50+0.50816204
10:53:11104.50105.00105.00+1.00116196
10:53:06104.50105.00104.50+0.50516195
10:53:01104.50105.00104.50+0.501016190
10:52:56104.50105.00104.50+0.50116180
10:52:51104.50105.00104.50+0.50216179
10:52:46104.50105.00105.00+1.00116177
10:52:41104.50105.00105.00+1.00316176
10:52:20104.50105.00104.50+0.501016173
10:52:15104.50105.00104.50+0.501116163
10:52:10104.50105.00104.50+0.50116152
10:52:05104.50105.00104.50+0.50116151
10:51:49104.50105.00104.50+0.50116150
10:51:39104.50105.00105.00+1.00216149
10:51:29104.50105.00105.00+1.00116147
10:51:24104.50105.00105.00+1.00716146
10:51:19104.50105.00104.50+0.50116139
10:51:08104.50105.00104.50+0.501016138
10:51:03104.50105.00105.00+1.00116128
10:50:58104.50105.00104.50+0.50116127
10:50:48104.50105.00104.50+0.50216126
10:50:43104.50105.00105.00+1.00116124
10:50:37104.50105.00104.50+0.50916123
10:50:22104.50105.00104.50+0.50516114
10:50:17104.50105.00105.00+1.00316109
10:50:12104.50105.00104.50+0.50216106
10:50:07104.50105.00105.00+1.00216104
10:49:57104.50105.00104.50+0.501616102
10:49:51104.50105.00105.00+1.00216086
10:49:36104.50105.00105.00+1.00116084
10:49:31104.50105.00105.00+1.001116083
10:49:26104.50105.00104.50+0.50116072
10:49:21104.50105.00104.50+0.50116071
10:49:16104.50105.00104.50+0.50616070
10:49:11104.50105.00105.00+1.00216064
10:49:05104.50105.00104.50+0.50116062
10:49:00104.50105.00104.50+0.50216061
10:48:55104.50105.00104.50+0.501016059
10:48:50104.50105.00105.00+1.00316049
10:48:45104.50105.00105.00+1.00216046
10:48:35104.50105.00104.50+0.50116044
10:48:30104.50105.00104.50+0.501116043
10:48:24104.50105.00105.00+1.00116032
10:48:19104.50105.00104.50+0.50116031
10:48:04104.50105.00105.00+1.00616030
10:47:59104.50105.00105.00+1.00216024
10:47:54104.50105.00105.00+1.00116022
10:47:49104.50105.00104.50+0.50916021
10:47:44104.50105.00105.00+1.00116012
10:47:38104.50105.00104.50+0.50616011
10:47:33104.50105.00105.00+1.00116005
10:47:28104.50105.00104.50+0.50216004
10:47:23104.50105.00104.50+0.501016002
10:47:18104.50105.00105.00+1.00115992
10:47:08104.50105.00104.50+0.501215991
10:47:03104.50105.00105.00+1.00115979
10:46:52104.50105.00105.00+1.00115978
10:46:47104.50105.00105.00+1.00615977
10:46:42104.50105.00105.00+1.00115971
10:46:37104.50105.00104.50+0.50115970
10:46:32104.50105.00105.00+1.00215969
10:46:27104.50105.00105.00+1.00215967
10:46:17104.50105.00105.00+1.00215965
10:46:12104.50105.00105.00+1.00115963
10:46:06104.50105.00104.50+0.50915962
10:46:01104.50105.00105.00+1.001215953
10:45:46104.50105.00105.00+1.00115941
10:45:36104.50105.00104.50+0.50115940
10:45:30104.50105.00105.00+1.00115939
10:45:25104.50105.00105.00+1.00115938
10:45:15104.50105.00105.00+1.00115937
10:45:10104.50105.00105.00+1.00115936
10:45:05104.50105.00105.00+1.00615935
10:45:00104.50105.00105.00+1.00415929
10:44:55104.50105.00104.50+0.50515925
10:44:50104.50105.00105.00+1.00115920
10:44:44104.50105.00105.00+1.00315919
10:44:39104.50105.00104.50+0.50215916
10:44:34104.50105.00104.50+0.50215914
10:44:24104.50105.00104.50+0.50115912
10:44:14104.50105.00104.50+0.50215911
10:44:09104.50105.00104.50+0.50915909
10:44:03104.50105.00104.50+0.50215900
10:43:58104.50105.00105.00+1.00115898
10:43:53104.50105.00105.00+1.00515897
10:43:48104.50105.00104.50+0.50115892
10:43:43104.50105.00104.50+0.50115891
10:43:38104.50105.00105.00+1.00315890
10:43:33104.50105.00105.00+1.00115887
10:43:28104.50105.00105.00+1.00215886
10:43:22104.50105.00105.00+1.00315884
10:43:17104.50105.00105.00+1.00115881
10:43:12104.50105.00105.00+1.00315880
10:42:57104.50105.00105.00+1.00215877
10:42:52104.50105.00105.00+1.00115875
10:42:47104.50105.00105.00+1.00215874
10:42:41104.50105.00105.00+1.00115872
10:42:36104.50105.00105.00+1.00215871
10:42:26104.50105.00105.00+1.00415869
10:42:21104.50105.00104.50+0.50915865
10:42:16104.50105.00105.00+1.00115856
10:42:11104.50105.00104.50+0.50515855
10:42:06104.50105.00105.00+1.00215850
10:42:01104.50105.00105.00+1.00115848
10:41:50104.50105.00105.00+1.00215847
10:41:45104.50105.00104.50+0.50215845
10:41:40104.50105.00105.00+1.00115843
10:41:35104.50105.00105.00+1.00115842
10:41:25104.50105.00104.50+0.50915841
10:41:19104.50105.00105.00+1.00115832
10:41:14104.50105.00105.00+1.00115831
10:41:04104.50105.00104.50+0.50115830
10:40:54104.50105.00104.50+0.50115829
10:40:49104.50105.00105.00+1.00215828
10:40:18104.50105.00105.00+1.00215826
10:40:02104.50105.00105.00+1.00915824
10:39:57104.50105.00104.50+0.504115815
10:39:52104.50105.00105.00+1.00115774
10:39:47104.50105.00105.00+1.00115773
10:39:42104.50105.00104.50+0.50115772
10:39:37104.50105.00105.00+1.00515771
10:39:32104.50105.00104.50+0.50315766
10:39:27104.50105.00104.50+0.50515763
10:39:21104.50105.00104.50+0.501215758
10:39:16104.50105.00105.00+1.00115746
10:39:11104.50105.00105.00+1.00115745
10:39:06104.50105.00105.00+1.00315744
10:39:01104.50105.00105.00+1.00315741
10:38:56104.50105.00105.00+1.00715738
10:38:51104.50105.00105.00+1.00815731
10:38:45104.50105.00105.00+1.00115723
10:38:40104.50105.00104.50+0.50215722
10:38:35104.50105.00105.00+1.00115720
10:38:30104.50105.00105.00+1.00515719
10:38:20104.50105.00105.00+1.001015714
10:38:15104.50105.00105.00+1.00515704
10:38:10104.50105.00105.00+1.00315699
10:38:05105.00105.50105.00+1.009715696
10:37:59105.00105.50105.00+1.004615599
10:37:54105.00105.50105.00+1.002515553
10:37:49105.00105.50105.00+1.001315528
10:37:44105.00105.50105.00+1.001415515
10:37:39105.00105.50105.00+1.001515501
10:37:34105.00105.50105.00+1.001515486
10:37:29105.00105.50105.00+1.001115471
10:37:24105.00105.50105.00+1.002015460
10:37:19105.00105.50105.00+1.00615440
10:37:13105.00105.50105.00+1.003315434
10:37:08104.50105.00105.00+1.002515401
10:37:03104.50105.00105.00+1.0010815376
10:36:58104.50105.00105.00+1.008915268
10:36:53104.50105.00105.00+1.0012715179
10:36:48104.50105.00105.00+1.001415052
10:36:43104.50105.00105.00+1.003915038
10:36:38104.50105.00105.00+1.004914999
10:36:32104.50105.00105.00+1.006714950
10:36:27104.50105.00105.00+1.002414883
10:36:22104.50105.00105.00+1.003514859
10:36:17104.50105.00105.00+1.0014014824
10:36:12104.50105.00105.00+1.005514684
10:36:07104.50105.00105.00+1.008614629
10:36:02104.50105.00105.00+1.0011514543
10:35:57104.50105.00105.00+1.006514428
10:35:51104.50105.00105.00+1.005214363
10:35:46104.50105.00105.00+1.002914311
10:35:41104.50105.00105.00+1.008614282
10:35:36104.50105.00105.00+1.0016314196
10:35:31104.50105.00105.00+1.005914033
10:35:26104.50105.00105.00+1.0021013974
10:35:21104.50105.00105.00+1.0020813764
10:35:15104.50105.00104.50+0.50113556
10:35:10104.50105.00105.00+1.00413555
10:35:05104.50105.00105.00+1.00513551
10:35:00104.50105.00105.00+1.00313546
10:34:55104.50105.00105.00+1.001013543
10:34:50104.50105.00105.00+1.00513533
10:34:45104.50105.00105.00+1.001013528
10:34:40104.50105.00105.00+1.002913518
10:34:34104.50105.00105.00+1.001513489
10:34:29104.50105.00105.00+1.001313474
10:34:24104.50105.00105.00+1.00513461
10:34:19104.50105.00105.00+1.00113456
10:34:14104.50105.00105.00+1.0020013455
10:34:09104.50105.00105.00+1.0020213255
10:34:04104.50105.00104.50+0.50113053
10:33:59104.50105.00104.50+0.50513052
10:33:53104.50105.00105.00+1.00213047
10:33:48104.50105.00105.00+1.00213045
10:33:43104.50105.00104.50+0.501013043
10:33:38104.50105.00105.00+1.00413033
10:33:33104.50105.00105.00+1.00513029
10:33:28104.50105.00105.00+1.00513024
10:33:23104.50105.00105.00+1.00413019
10:33:18104.50105.00105.00+1.00313015
10:33:12104.50105.00105.00+1.009413012
10:33:07104.50105.00105.00+1.00112918
10:33:02104.50105.00105.00+1.00412917
10:32:57104.50105.00105.00+1.00712913
10:32:52104.50105.00105.00+1.00212906
10:32:47104.50105.00105.00+1.00112904
10:32:42104.50105.00105.00+1.00112903
10:32:37104.50105.00105.00+1.00612902
10:32:31104.50105.00105.00+1.00412896
10:32:26104.50105.00105.00+1.00112892
10:32:21104.50105.00105.00+1.00512891
10:32:16104.50105.00105.00+1.00112886
10:32:11104.50105.00105.00+1.00312885
10:32:06104.50105.00105.00+1.00712882
10:32:01104.50105.00105.00+1.00112875
10:31:56104.50105.00104.50+0.50312874
10:31:50104.50105.00104.50+0.505012871
10:31:40104.50105.00105.00+1.00512821
10:31:35104.50105.00104.50+0.501112816
10:31:30104.50105.00105.00+1.00212805
10:31:20104.50105.00105.00+1.00512803
10:31:14104.50105.00104.50+0.50512798
10:31:09104.50105.00105.00+1.00212793
10:31:04104.50105.00104.50+0.50112791
10:30:59104.50105.00105.00+1.00112790
10:30:54104.50105.00105.00+1.00112789
10:30:49104.50105.00105.00+1.00112788
10:30:44104.50105.00104.50+0.50212787
10:30:39104.50105.00105.00+1.00112785
10:30:28104.50105.00105.00+1.00312784
10:30:23104.50105.00105.00+1.00112781
10:30:18104.50105.00105.00+1.00112780
10:30:13104.50105.00105.00+1.00212779
10:30:03104.50105.00105.00+1.001212777
10:29:58104.50105.00105.00+1.00512765
10:29:53104.50105.00105.00+1.00512760
10:29:47104.50105.00105.00+1.0021012755
10:29:42104.50105.00104.50+0.50112545
10:29:37104.50105.00104.50+0.50912544
10:29:32104.50105.00105.00+1.00112535
10:29:27104.50105.00105.00+1.00212534
10:29:22104.50105.00105.00+1.00112532
10:29:17104.50105.00105.00+1.00312531
10:29:12104.50105.00105.00+1.00112528
10:29:06104.50105.00105.00+1.00112527
10:28:56104.50105.00105.00+1.00212526
10:28:51104.50105.00105.00+1.00312524
10:28:46104.50105.00104.50+0.50212521
10:28:41104.50105.00105.00+1.00512519
10:28:36104.50105.00105.00+1.00612514
10:28:31104.50105.00104.50+0.50612508
10:28:25104.50105.00105.00+1.00112502
10:28:20104.50105.00105.00+1.00112501
10:28:15104.50105.00105.00+1.00112500
10:28:00104.50105.00105.00+1.002112499
10:27:55104.50105.00105.00+1.00312478
10:27:50104.50105.00104.50+0.50112475
10:27:45104.50105.00105.00+1.00112474
10:27:34104.50105.00105.00+1.00212473
10:27:29104.50105.00105.00+1.00512471
10:27:24104.50105.00104.50+0.50212466
10:27:09104.50105.00104.50+0.50112464
10:27:04104.50105.00104.50+0.50112463
10:26:58104.50105.00105.00+1.00412462
10:26:53104.50105.00105.00+1.00512458
10:26:48104.50105.00105.00+1.00212453
10:26:43104.50105.00105.00+1.00512451
10:26:38104.50105.00105.00+1.00412446
10:26:33104.50105.00105.00+1.00212442
10:26:28104.50105.00105.00+1.001212440
10:26:23104.50105.00104.50+0.50312428
10:26:18104.50105.00105.00+1.00212425
10:26:12104.50105.00105.00+1.00412423
10:26:07104.50105.00105.00+1.002112419
10:26:02104.50105.00105.00+1.00112398
10:25:57104.50105.00105.00+1.001112397
10:25:52104.50105.00105.00+1.00612386
10:25:47104.50105.00105.00+1.00812380
10:25:42104.50105.00105.00+1.00112372
10:25:37104.50105.00105.00+1.00112371
10:25:31104.50105.00105.00+1.00212370
10:25:26104.50105.00105.00+1.00112368
10:25:21104.50105.00105.00+1.00212367
10:25:16104.50105.00105.00+1.00812365
10:25:11104.50105.00105.00+1.00112357
10:25:06104.50105.00105.00+1.00212356
10:25:01104.50105.00105.00+1.00512354
10:24:56104.50105.00105.00+1.00212349
10:24:50104.50105.00105.00+1.00712347
10:24:45104.50105.00105.00+1.00412340
10:24:40104.50105.00104.50+0.501412336
10:24:35104.50105.00105.00+1.00212322
10:24:30104.50105.00105.00+1.00312320
10:24:25104.50105.00105.00+1.00412317
10:24:20104.50105.00105.00+1.00112313
10:24:15104.50105.00105.00+1.002612312
10:24:09104.00104.50104.50+0.5064812286
10:24:04104.00104.50104.50+0.5069711638
10:23:59104.00104.50104.50+0.5052610941
10:23:54104.00104.50104.50+0.5016510415
10:23:49104.00104.50104.50+0.50910250
10:23:44104.00104.50104.50+0.5017210241
10:23:39104.00104.50104.50+0.5010910069
10:23:34104.00104.50104.50+0.5029960
10:23:28104.00104.50104.50+0.5019958
10:23:18104.00104.50104.50+0.5069957
10:23:13104.00104.50104.50+0.5039951
10:23:08104.00104.50104.50+0.5059948
10:23:03104.00104.50104.50+0.5059943
10:22:58104.00104.50104.50+0.50119938
10:22:53104.00104.50104.50+0.50159927
10:22:48104.00104.50104.00019912
10:22:42104.00104.50104.50+0.50229911
10:22:37104.00104.50104.50+0.5059889
10:22:32104.00104.50104.50+0.50229884
10:22:27104.00104.50104.50+0.5049862
10:22:22104.00104.50104.00019858
10:22:17104.00104.50104.000169857
10:22:12104.00104.50104.00079841
10:22:06104.00104.50104.50+0.5029834
10:22:01104.00104.50104.50+0.5029832
10:21:56104.00104.50104.50+0.5019830
10:21:51104.00104.50104.50+0.5079829
10:21:46104.00104.50104.50+0.50219822
10:21:41104.00104.50104.50+0.501229801
10:21:36104.00104.50104.50+0.5019679
10:21:31104.00104.50104.50+0.501039678
10:21:25104.00104.50104.50+0.5019575
10:21:20104.00104.50104.50+0.5019574
10:21:15104.00104.50104.50+0.5029573
10:21:10104.00104.50104.50+0.5029571
10:21:00104.00104.50104.50+0.5019569
10:20:54104.00104.50104.50+0.5019568
10:20:49104.00104.50104.00079567
10:20:44104.00104.50104.50+0.5069560
10:20:39104.00104.50104.50+0.5029554
10:20:34104.00104.50104.50+0.5019552
10:20:29104.00104.50104.50+0.5019551
10:20:24104.00104.50104.50+0.5019550
10:20:19104.00104.50104.00079549
10:20:14104.00104.50104.50+0.50139542
10:20:08104.00104.50104.50+0.5029529
10:20:03104.00104.50104.50+0.5019527
10:19:58104.00104.50104.50+0.50129526
10:19:53104.00104.50104.50+0.50139514
10:19:48104.00104.50104.50+0.50509501
10:19:43104.00104.50104.50+0.50509451
10:19:38104.00104.50104.50+0.5059401
10:19:32104.00104.50104.00019396
10:19:27104.00104.50104.000109395
10:19:22104.00104.50104.50+0.5059385
10:19:17104.00104.50104.50+0.5039380
10:19:12104.00104.50104.00069377
10:19:07104.00104.50104.50+0.5029371
10:19:02104.00104.50104.00069369
10:18:57104.00104.50104.50+0.5079363
10:18:52104.00104.50104.00069356
10:18:46104.00104.50104.00089350
10:18:41104.00104.50104.00019342
10:18:36104.00104.50104.00049341
10:18:31104.00104.50104.50+0.5099337
10:18:26104.00104.50104.00029328
10:18:21104.00104.50104.000109326
10:18:16104.00104.50104.00019316
10:18:11104.00104.50104.00089315
10:18:05104.00104.50104.50+0.5069307
10:18:00104.00104.50104.00019301
10:17:55104.00104.50104.000139300
10:17:50104.00104.50104.00069287
10:17:45104.00104.50104.00099281
10:17:40104.00104.50104.000119272
10:17:35104.00104.50104.00079261
10:17:30104.00104.50104.00029254
10:17:25104.00104.50104.00019252
10:17:19104.00104.50104.00069251
10:17:14104.00104.50104.50+0.5039245
10:17:09104.00104.50104.00029242
10:17:04104.00104.50104.50+0.5029240
10:16:59104.00104.50104.00029238
10:16:54104.00104.50104.00019236
10:16:49104.00104.50104.000129235
10:16:44104.00104.50104.50+0.5029223
10:16:38104.00104.50104.00019221
10:16:33104.00104.50104.00069220
10:16:28104.00104.50104.00069214
10:16:23104.00104.50104.00059208
10:16:18104.00104.50104.00069203
10:16:13104.00104.50104.00019197
10:16:08104.00104.50104.00019196
10:16:03104.00104.50104.50+0.5039195
10:15:58104.00104.50104.00039192
10:15:53104.00104.50104.00039189
10:15:48104.00104.50104.00079186
10:15:42104.00104.50104.000269179
10:15:37104.00104.50104.50+0.50529153
10:15:32104.00104.50104.50+0.5019101
10:15:27104.00104.50104.00029100
10:15:22104.00104.50104.000159098
10:15:17104.00104.50104.50+0.5019083
10:15:12104.00104.50104.00019082
10:15:01104.00104.50104.00079081
10:14:56104.00104.50104.00019074
10:14:51104.00104.50104.00079073
10:14:46104.00104.50104.000139066
10:14:36104.00104.50104.50+0.5029053
10:14:31104.00104.50104.50+0.5039051
10:14:26104.00104.50104.00069048
10:14:20104.00104.50104.00059042
10:14:15104.00104.50104.00019037
10:14:10104.00104.50104.50+0.5059036
10:14:05104.00104.50104.50+0.50129031
10:14:00104.00104.50104.000169019
10:13:55104.00104.50104.00049003
10:13:50104.00104.50104.00088999
10:13:45104.00104.50104.00048991
10:13:39104.00104.50104.00028987
10:13:34104.00104.50104.00068985
10:13:24104.00104.50104.00058979
10:13:19104.00104.50104.00038974
10:13:14104.00104.50104.000228971
10:13:09104.00104.50104.50+0.5028949
10:13:03104.00104.50104.50+0.5028947
10:12:58104.00104.50104.00038945
10:12:53104.00104.50104.00048942
10:12:48104.00104.50104.00068938
10:12:43104.00104.50104.00018932
10:12:33104.00104.50104.00018931
10:12:28104.00104.50104.00018930
10:12:22104.00104.50104.000138929
10:12:17104.00104.50104.00068916
10:12:12104.00104.50104.000178910
10:12:07104.00104.50104.50+0.5028893
10:12:02104.00104.50104.00068891
10:11:57104.00104.50104.000128885
10:11:52104.00104.50104.000168873
10:11:47104.00104.50104.00028857
10:11:41104.00104.50104.50+0.5018855
10:11:36104.00104.50104.50+0.5028854
10:11:31104.00104.50104.50+0.5098852
10:11:26104.00104.50104.00018843
10:11:21104.00104.50104.00048842
10:11:16104.00104.50104.00018838
10:11:10104.00104.50104.000228837
10:11:05104.00104.50104.00048815
10:11:00104.00104.50104.00028811
10:10:55104.00104.50104.000168809
10:10:50104.00104.50104.000208793
10:10:45104.00104.50104.00088773
10:10:40104.00104.50104.50+0.5038765
10:10:35104.00104.50104.00048762
10:10:29104.00104.50104.50+0.5028758
10:10:24104.00104.50104.50+0.5018756
10:10:19104.00104.50104.00048755
10:10:14104.00104.50104.00018751
10:10:09104.00104.50104.00028750
10:10:04104.00104.50104.000108748
10:09:59104.00104.50104.50+0.5018738
10:09:54104.00104.50104.00018737
10:09:48104.00104.50104.000138736
10:09:43104.00104.50104.50+0.5028723
10:09:38104.00104.50104.00078721
10:09:33104.00104.50104.50+0.5028714
10:09:23104.00104.50104.00038712
10:09:18104.00104.50104.00078709
10:09:13104.00104.50104.00038702
10:09:08104.00104.50104.00038699
10:09:02104.00104.50104.50+0.5028696
10:08:57104.00104.50104.50+0.5028694
10:08:52104.00104.50104.00068692
10:08:47104.00104.50104.00088686
10:08:42104.00104.50104.50+0.50128678
10:08:32104.00104.50104.00028666
10:08:27104.00104.50104.000108664
10:08:16104.00104.50104.50+0.5038654
10:08:11104.00104.50104.000148651
10:08:06104.00104.50104.00058637
10:08:01104.00104.50104.00028632
10:07:56104.00104.50104.50+0.50118630
10:07:51104.00104.50104.000148619
10:07:46104.00104.50104.00058605
10:07:40104.00104.50104.00058600
10:07:35104.00104.50104.50+0.50218595
10:07:30104.00104.50104.00018574
10:07:25104.00104.50104.50+0.5058573
10:07:20104.00104.50104.000108568
10:07:15104.00104.50104.50+0.5048558
10:07:10104.00104.50104.50+0.5028554
10:07:05104.00104.50104.00098552
10:06:59104.00104.50104.00018543
10:06:54104.00104.50104.00068542
10:06:49104.00104.50104.00088536
10:06:44104.00104.50104.50+0.5048528
10:06:39104.00104.50104.50+0.50108524
10:06:34104.00104.50104.000118514
10:06:29104.00104.50104.50+0.5018503
10:06:24104.00104.50104.00038502
10:06:18104.00104.50104.000118499
10:06:13104.00104.50104.00028488
10:06:08104.00104.50104.50+0.5028486
10:06:03104.00104.50104.50+0.5068484
10:05:58104.00104.50104.50+0.50138478
10:05:48104.00104.50104.00058465
10:05:43104.00104.50104.50+0.50228460
10:05:32104.00104.50104.00068438
10:05:27104.00104.50104.50+0.5058432
10:05:22104.00104.50104.000158427
10:05:17104.00104.50104.00058412
10:05:12104.00104.50104.00028407
10:05:06104.00104.50104.00018405
10:05:01104.00104.50104.00078404
10:04:56104.00104.50104.50+0.5098397
10:04:51104.00104.50104.00058388
10:04:46104.00104.50104.50+0.5018383
10:04:41104.00104.50104.50+0.5048382
10:04:35104.00104.50104.00038378
10:04:30104.00104.50104.00018375
10:04:25104.00104.50104.50+0.5018374
10:04:20104.00104.50104.50+0.50158373
10:04:15104.00104.50104.00058358
10:04:10104.00104.50104.50+0.5048353
10:04:05104.00104.50104.00018349
10:03:59104.00104.50104.00098348
10:03:54104.00104.50104.50+0.5018339
10:03:49104.00104.50104.00088338
10:03:44104.00104.50104.50+0.5018330
10:03:39104.00104.50104.50+0.5038329
10:03:34104.00104.50104.00018326
10:03:29104.00104.50104.00028325
10:03:23104.00104.50104.000118323
10:03:18104.00104.50104.00048312
10:03:13104.00104.50104.00038308
10:03:08104.00104.50104.50+0.5088305
10:03:03104.00104.50104.00088297
10:02:58104.00104.50104.50+0.50148289
10:02:53104.00104.50104.00068275
10:02:47104.00104.50104.50+0.50208269
10:02:42104.00104.50104.00038249
10:02:37104.00104.50104.00098246
10:02:32104.00104.50104.50+0.5048237
10:02:27104.00104.50104.50+0.5038233
10:02:22104.00104.50104.00058230
10:02:16104.00104.50104.50+0.5028225
10:02:11104.00104.50104.00028223
10:02:06104.00104.50104.50+0.5038221
10:02:01104.00104.50104.000128218
10:01:56104.00104.50104.50+0.5028206
10:01:51104.00104.50104.00078204
10:01:46104.00104.50104.50+0.50158197
10:01:41104.00104.50104.000178182
10:01:35104.00104.50104.00078165
10:01:30104.00104.50104.50+0.50228158
10:01:20104.00104.50104.50+0.5028136
10:01:15104.00104.50104.00028134
10:01:10104.00104.50104.50+0.50168132
10:01:04104.00104.50104.000198116
10:00:59104.00104.50104.000928097
10:00:54104.00104.50104.50+0.5058005
10:00:49104.00104.50104.00058000
10:00:44104.00104.50104.00057995
10:00:39104.00104.50104.00057990
10:00:34104.00104.50104.50+0.5017985
10:00:29104.00104.50104.50+0.5027984
10:00:23104.00104.50104.00017982
10:00:18104.00104.50104.000207981
10:00:13104.00104.50104.000107961
10:00:08104.00104.50104.000187951
10:00:03104.00104.50104.00017933
09:59:58104.00104.50104.000107932
09:59:53104.00104.50104.00027922
09:59:48104.00104.50104.000197920
09:59:42104.00104.50104.000147901
09:59:32104.00104.50104.00027887
09:59:27104.00104.50104.00017885
09:59:22104.00104.50104.000137884
09:59:17104.00104.50104.50+0.50187871
09:59:12104.00104.50104.000107853
09:59:07104.00104.50104.00067843
09:58:56104.00104.50104.00047837
09:58:51104.00104.50104.00037833
09:58:46104.00104.50104.000217830
09:58:41104.00104.50104.00037809
09:58:36104.00104.50104.00097806
09:58:31104.00104.50104.00047797
09:58:26104.00104.50104.50+0.5037793
09:58:20104.00104.50104.000177790
09:58:15104.00104.50104.000147773
09:58:10104.00104.50104.50+0.5077759
09:58:00104.00104.50104.00037752
09:57:55104.00104.50104.00087749
09:57:50104.00104.50104.000137741
09:57:45104.00104.50104.000587728
09:57:39104.00104.50104.00067670
09:57:34104.00104.50104.00027664
09:57:29104.00104.50104.000127662
09:57:24104.00104.50104.50+0.50117650
09:57:19104.00104.50104.00057639
09:57:14104.00104.50104.000147634
09:57:09104.00104.50104.00057620
09:57:04104.00104.50104.00027615
09:56:58104.00104.50104.00077613
09:56:53104.00104.50104.00037606
09:56:48104.00104.50104.000117603
09:56:43104.00104.50104.00047592
09:56:38104.00104.50104.00027588
09:56:33104.00104.50104.00027586
09:56:28104.00104.50104.00027584
09:56:23104.00104.50104.00027582
09:56:17104.00104.50104.000177580
09:56:12104.00104.50104.00067563
09:56:07104.00104.50104.00027557
09:56:02104.00104.50104.00037555
09:55:57104.00104.50104.50+0.5027552
09:55:52104.00104.50104.00037550
09:55:47104.00104.50104.000167547
09:55:42104.00104.50104.00047531
09:55:36104.00104.50104.000127527
09:55:31104.00104.50104.00037515
09:55:26104.00104.50104.50+0.5037512
09:55:21104.00104.50104.00097509
09:55:16104.00104.50104.00037500
09:55:11104.00104.50104.00077497
09:55:06104.00104.50104.00057490
09:55:01104.00104.50104.00027485
09:54:56104.00104.50104.50+0.5047483
09:54:50104.00104.50104.000137479
09:54:45104.00104.50104.00067466
09:54:40104.00104.50104.00017460
09:54:35104.00104.50104.00037459
09:54:30104.00104.50104.00037456
09:54:25104.00104.50104.00017453
09:54:20104.00104.50104.000137452
09:54:15104.00104.50104.00027439
09:54:09104.00104.50104.00047437
09:54:04104.00104.50104.00097433
09:53:59104.00104.50104.000117424
09:53:54104.00104.50104.00027413
09:53:49104.00104.50104.00047411
09:53:44104.00104.50104.00087407
09:53:39104.00104.50104.00057399
09:53:34104.00104.50104.00077394
09:53:28104.00104.50104.00037387
09:53:23104.00104.50104.00097384
09:53:18104.00104.50104.000127375
09:53:13104.00104.50104.000107363
09:53:08104.00104.50104.00017353
09:53:03104.00104.50104.00037352
09:52:58104.00104.50104.00057349
09:52:53104.00104.50104.000107344
09:52:47104.00104.50104.00097334
09:52:42104.00104.50104.00037325
09:52:37104.00104.50104.00017322
09:52:32104.00104.50104.000107321
09:52:27104.00104.50104.000117311
09:52:22104.00104.50104.00027300
09:52:17104.00104.50104.00027298
09:52:11104.00104.50104.00037296
09:52:06104.00104.50104.50+0.5047293
09:52:01104.00104.50104.00037289
09:51:56104.00104.50104.000157286
09:51:51104.00104.50104.00057271
09:51:46104.00104.50104.000147266
09:51:41104.00104.50104.00027252
09:51:36104.00104.50104.00017250
09:51:30104.00104.50104.00087249
09:51:25104.00104.50104.000127241
09:51:20104.00104.50104.00027229
09:51:15104.00104.50104.000127227
09:51:10104.00104.50104.50+0.5017215
09:51:05104.00104.50104.50+0.5027214
09:51:00104.00104.50104.00037212
09:50:55104.00104.50104.50+0.5037209
09:50:49104.00104.50104.50+0.5077206
09:50:44104.00104.50104.50+0.5017199
09:50:39104.00104.50104.50+0.5047198
09:50:34104.00104.50104.00017194
09:50:29104.00104.50104.000117193
09:50:24104.00104.50104.50+0.5037182
09:50:19104.00104.50104.50+0.5037179
09:50:14104.00104.50104.50+0.5067176
09:50:08104.00104.50104.00057170
09:50:03104.00104.50104.50+0.5037165
09:49:58104.00104.50104.00027162
09:49:48104.00104.50104.00067160
09:49:43104.00104.50104.000327154
09:49:38104.00104.50104.000677122
09:49:33104.00104.50104.000127055
09:49:28104.00104.50104.000107043
09:49:22104.00104.50104.000167033
09:49:17104.00104.50104.00077017
09:49:12104.00104.50104.00047010
09:49:07104.00104.50104.50+0.5027006
09:49:02104.00104.50104.50+0.5037004
09:48:57104.00104.50104.00057001
09:48:52104.00104.50104.50+0.5026996
09:48:46104.00104.50104.00046994
09:48:41104.00104.50104.50+0.5026990
09:48:36104.00104.50104.00036988
09:48:31104.00104.50104.000136985
09:48:26104.00104.50104.00086972
09:48:21104.00104.50104.50+0.5016964
09:48:16104.00104.50104.00026963
09:48:11104.00104.50104.00096961
09:48:05104.00104.50104.50+0.5036952
09:48:00104.00104.50104.00056949
09:47:55104.00104.50104.00026944
09:47:50104.00104.50104.000186942
09:47:45104.00104.50104.00076924
09:47:40104.00104.50104.00056917
09:47:35104.00104.50104.000196912
09:47:30104.00104.50104.00086893
09:47:24104.00104.50104.000156885
09:47:19104.00104.50104.00056870
09:47:14104.00104.50104.00016865
09:47:09104.00104.50104.00016864
09:47:04104.00104.50104.50+0.5036863
09:46:59104.00104.50104.000146860
09:46:49104.00104.50104.00026846
09:46:43104.00104.50104.00056844
09:46:38104.00104.50104.00016839
09:46:33104.00104.50104.000126838
09:46:28104.00104.50104.00046826
09:46:23104.00104.50104.00016822
09:46:18104.00104.50104.000106821
09:46:13104.00104.50104.00066811
09:46:08104.00104.50104.50+0.5026805
09:46:03104.00104.50104.50+0.5016803
09:45:58104.00104.50104.00026802
09:45:52104.00104.50104.00016800
09:45:47104.00104.50104.00036799
09:45:42104.00104.50104.000146796
09:45:37104.00104.50104.00096782
09:45:32104.00104.50104.50+0.5026773
09:45:27104.00104.50104.00036771
09:45:22104.00104.50104.00016768
09:45:17104.00104.50104.00066767
09:45:11104.00104.50104.00086761
09:45:01104.00104.50104.50+0.5046753
09:44:56104.00104.50104.00016749
09:44:51104.00104.50104.50+0.50156748
09:44:46104.00104.50104.50+0.5046733
09:44:41104.00104.50104.00076729
09:44:35104.00104.50104.00096722
09:44:30104.00104.50104.00046713
09:44:20104.00104.50104.00076709
09:44:15104.00104.50104.50+0.5026702
09:44:10104.00104.50104.00026700
09:44:05104.00104.50104.000106698
09:44:00104.00104.50104.00076688
09:43:54104.00104.50104.00026681
09:43:49104.00104.50104.000116679
09:43:44104.00104.50104.50+0.50106668
09:43:39104.00104.50104.00096658
09:43:34104.00104.50104.50+0.5016649
09:43:29104.00104.50104.50+0.5026648
09:43:24104.00104.50104.50+0.5016646
09:43:13104.00104.50104.00016645
09:43:08104.00104.50104.000136644
09:43:03104.00104.50104.50+0.5026631
09:42:58104.00104.50104.00056629
09:42:53104.00104.50104.00096624
09:42:48104.00104.50104.50+0.5016615
09:42:43104.00104.50104.50+0.5026614
09:42:38104.00104.50104.50+0.5026612
09:42:32104.00104.50104.50+0.5016610
09:42:27104.00104.50104.50+0.5046609
09:42:22104.00104.50104.50+0.5016605
09:42:17104.00104.50104.50+0.5026604
09:42:07104.00104.50104.50+0.5036602
09:41:57104.00104.50104.000156599
09:41:52104.00104.50104.50+0.5016584
09:41:46104.00104.50104.50+0.5066583
09:41:36104.00104.50104.50+0.5036577
09:41:31104.00104.50104.50+0.50126574
09:41:26104.00104.50104.50+0.5026562
09:41:21104.00104.50104.50+0.5076560
09:41:16104.00104.50104.50+0.5066553
09:41:10104.00104.50104.50+0.5046547
09:41:05104.00104.50104.50+0.5076543
09:41:00104.00104.50104.50+0.502506536
09:40:55104.00104.50104.50+0.5016286
09:40:50104.00104.50104.50+0.5016285
09:40:45104.00104.50104.00066284
09:40:40104.00104.50104.50+0.5036278
09:40:35104.00104.50104.50+0.5036275
09:40:29104.00104.50104.00046272
09:40:24104.00104.50104.50+0.5066268
09:40:19104.00104.50104.50+0.5046262
09:40:14104.00104.50104.50+0.5096258
09:40:09104.00104.50104.50+0.501076249
09:40:04104.00104.50104.50+0.5036142
09:39:59104.00104.50104.50+0.501006139
09:39:54104.00104.50104.00056039
09:39:49104.00104.50104.50+0.5076034
09:39:43104.00104.50104.00076027
09:39:38104.00104.50104.50+0.5016020
09:39:33104.00104.50104.00076019
09:39:28104.00104.50104.50+0.5026012
09:39:23104.00104.50104.00026010
09:39:18104.00104.50104.00046008
09:39:13104.00104.50104.000106004
09:39:08104.00104.50104.000165994
09:39:02104.00104.50104.000125978
09:38:57104.00104.50104.00045966
09:38:52104.00104.50104.00015962
09:38:47104.00104.50104.00065961
09:38:42104.00104.50104.00095955
09:38:32104.00104.50104.00015946
09:38:27104.00104.50104.00025945
09:38:21104.00104.50104.00035943
09:38:16104.00104.50104.00075940
09:38:11104.00104.50104.00075933
09:38:06104.00104.50104.50+0.5055926
09:38:01104.00104.50104.50+0.5015921
09:37:56104.00104.50104.50+0.5015920
09:37:51104.00104.50104.50+0.5015919
09:37:46104.00104.50104.50+0.50115918
09:37:35104.00104.50104.00015907
09:37:25104.00104.50104.50+0.5025906
09:37:20104.00104.50104.50+0.5025904
09:37:15104.00104.50104.00095902
09:37:10104.00104.50104.000385893
09:37:05104.00104.50104.000115855
09:37:00104.00104.50104.00055844
09:36:54104.00104.50104.00035839
09:36:49104.00104.50104.50+0.5015836
09:36:44104.00104.50104.50+0.5035835
09:36:39104.00104.50104.00085832
09:36:34104.00104.50104.00015824
09:36:29104.00104.50104.000145823
09:36:19104.00104.50104.50+0.50105809
09:36:14104.00104.50104.50+0.5015799
09:36:08104.00104.50104.000105798
09:36:03104.00104.50104.00075788
09:35:58104.00104.50104.000185781
09:35:53104.00104.50104.00015763
09:35:48104.00104.50104.000115762
09:35:43104.00104.50104.50+0.50115751
09:35:33104.00104.50104.000105740
09:35:22104.00104.50104.50+0.5025730
09:35:17104.00104.50104.50+0.5025728
09:35:12104.00104.50104.000115726
09:35:07104.00104.50104.00025715
09:34:47104.00104.50104.00025713
09:34:42104.00104.50104.00035711
09:34:36104.00104.50104.00035708
09:34:31104.00104.50104.50+0.5025705
09:34:26104.00104.50104.00085703
09:34:21104.00104.50104.00095695
09:34:16104.00104.50104.00055686
09:34:11104.00104.50104.50+0.5015681
09:34:01104.00104.50104.50+0.5015680
09:33:50104.00104.50104.50+0.5015679
09:33:45104.00104.50104.00055678
09:33:40104.00104.50104.00035673
09:33:30104.00104.50104.00095670
09:33:25104.00104.50104.00095661
09:33:14104.00104.50104.00025652
09:33:09104.00104.50104.50+0.5015650
09:33:04104.00104.50104.00015649
09:32:54104.00104.50104.00015648
09:32:44104.00104.50104.000115647
09:32:38104.00104.50104.50+0.5015636
09:32:33104.00104.50104.50+0.5025635
09:32:28104.00104.50104.50+0.5035633
09:32:23104.00104.50104.50+0.5035630
09:32:18104.00104.50104.50+0.5015627
09:32:13104.00104.50104.000475626
09:32:08104.00104.50104.000125579
09:31:57104.00104.50104.50+0.5015567
09:31:52104.00104.50104.00015566
09:31:47104.00104.50104.00025565
09:31:42104.00104.50104.00015563
09:31:37104.00104.50104.00075562
09:31:32104.00104.50104.000115555
09:31:27104.00104.50104.00015544
09:31:22104.00104.50104.50+0.5025543
09:31:16104.00104.50104.00015541
09:31:11104.00104.50104.50+0.5025540
09:31:06104.00104.50104.000115538
09:31:01104.00104.50104.00055527
09:30:56104.00104.50104.50+0.50125522
09:30:51104.00104.50104.00015510
09:30:46104.00104.50104.000115509
09:30:40104.00104.50104.00025498
09:30:35104.00104.50104.50+0.5015496
09:30:30104.00104.50104.50+0.5015495
09:30:25104.00104.50104.50+0.5045494
09:30:20104.00104.50104.50+0.5015490
09:30:15104.00104.50104.50+0.5045489
09:30:10104.00104.50104.50+0.5035485
09:30:05104.00104.50104.50+0.5055482
09:29:59104.00104.50104.50+0.5025477
09:29:54104.00104.50104.00015475
09:29:49104.00104.50104.50+0.5065474
09:29:44104.00104.50104.00035468
09:29:39104.00104.50104.50+0.50105465
09:29:34104.00104.50104.000125455
09:29:29104.00104.50104.50+0.50125443
09:29:24104.00104.50104.50+0.502085431
09:29:18104.00104.50104.50+0.502005223
09:29:13104.00104.50104.00095023
09:29:08104.00104.50104.50+0.5055014
09:29:03104.00104.50104.50+0.5015009
09:28:58104.00104.50104.50+0.50515008
09:28:53104.00104.50104.50+0.5014957
09:28:48104.00104.50104.00074956
09:28:42104.00104.50104.00024949
09:28:37104.00104.50104.00044947
09:28:32104.00104.50104.50+0.5024943
09:28:27104.00104.50104.50+0.5014941
09:28:17104.00104.50104.000134940
09:28:12104.00104.50104.50+0.5024927
09:28:07104.00104.50104.00024925
09:28:02104.00104.50104.00014923
09:27:56104.00104.50104.00094922
09:27:51104.00104.50104.50+0.5014913
09:27:46104.00104.50104.00084912
09:27:31104.00104.50104.00014904
09:27:26104.00104.50104.50+0.5024903
09:27:21104.00104.50104.00084901
09:27:15104.00104.50104.00034893
09:27:10104.00104.50104.00024890
09:27:05104.00104.50104.50+0.5024888
09:27:00104.00104.50104.50+0.5014886
09:26:55104.00104.50104.50+0.5014885
09:26:50104.00104.50104.000224884
09:26:45104.00104.50104.000194862
09:26:40104.00104.50104.00024843
09:26:34104.00104.50104.000244841
09:26:24104.00104.50104.00024817
09:26:19104.00104.50104.00054815
09:26:14104.00104.50104.00014810
09:26:09104.00104.50104.00084809
09:26:04104.00104.50104.50+0.50334801
09:25:59104.00104.50104.50+0.50214768
09:25:54104.00104.50104.00094747
09:25:48104.00104.50104.00074738
09:25:43104.00104.50104.50+0.5024731
09:25:38104.00104.50104.50+0.50144729
09:25:33104.00104.50104.000144715
09:25:28104.00104.50104.000104701
09:25:23104.00104.50104.50+0.5024691
09:25:18104.00104.50104.50+0.50204689
09:25:13104.00104.50104.00014669
09:25:07104.00104.50104.00034668
09:24:57104.00104.50104.00024665
09:24:52104.00104.50104.50+0.5014663
09:24:47104.00104.50104.00094662
09:24:42104.00104.50104.00024653
09:24:37104.00104.50104.000134651
09:24:32104.00104.50104.00014638
09:24:26104.00104.50104.00024637
09:24:21104.00104.50104.50+0.5024635
09:24:16104.00104.50104.000284633
09:24:11104.00104.50104.00034605
09:24:06104.00104.50104.00024602
09:24:01104.00104.50104.00024600
09:23:51104.00104.50104.00064598
09:23:45104.00104.50104.00034592
09:23:35104.00104.50104.50+0.5044589
09:23:30104.00104.50104.00014585
09:23:25104.00104.50104.50+0.5024584
09:23:20104.00104.50104.000104582
09:23:15104.00104.50104.00034572
09:23:10104.00104.50104.50+0.5024569
09:23:04104.00104.50104.000124567
09:22:59104.00104.50104.50+0.5074555
09:22:54104.00104.50104.00024548
09:22:49104.00104.50104.000114546
09:22:39104.00104.50104.00014535
09:22:34104.00104.50104.00024534
09:22:28104.00104.50104.00014532
09:22:23104.00104.50104.50+0.5024531
09:22:18104.00104.50104.00074529
09:22:13104.00104.50104.50+0.5024522
09:22:08104.00104.50104.50+0.5014520
09:22:03104.00104.50104.50+0.50114519
09:21:58104.00104.50104.50+0.5034508
09:21:53104.00104.50104.000224505
09:21:47104.00104.50104.50+0.50134483
09:21:42104.00104.50104.50+0.5014470
09:21:37104.00104.50104.000154469
09:21:32104.00104.50104.00014454
09:21:27104.00104.50104.50+0.5034453
09:21:22104.00104.50104.50+0.5014450
09:21:17104.00104.50104.000114449
09:21:11104.00104.50104.00064438
09:21:06104.00104.50104.00024432
09:20:56104.00104.50104.50+0.5014430
09:20:51104.00104.50104.00014429
09:20:46104.00104.50104.00074428
09:20:41104.00104.50104.50+0.5084421
09:20:36104.00104.50104.50+0.5014413
09:20:31104.00104.50104.50+0.50504412
09:20:25104.00104.50104.00014362
09:20:20104.00104.50104.00094361
09:20:15104.00104.50104.50+0.5024352
09:20:10104.00104.50104.000124350
09:20:05104.00104.50104.00074338
09:20:00104.00104.50104.00014331
09:19:55104.00104.50104.00024330
09:19:50104.00104.50104.000144328
09:19:44104.00104.50104.00024314
09:19:39104.00104.50104.00014312
09:19:29104.00104.50104.50+0.5024311
09:19:24104.00104.50104.000114309
09:19:19104.00104.50104.000124298
09:19:14104.00104.50104.00044286
09:19:03104.00104.50104.00054282
09:18:58104.00104.50104.50+0.50124277
09:18:48104.00104.50104.000134265
09:18:43104.00104.50104.50+0.5034252
09:18:38104.00104.50104.000164249
09:18:33104.00104.50104.50+0.5034233
09:18:27104.00104.50104.50+0.5054230
09:18:17104.00104.50104.50+0.50144225
09:18:12104.00104.50104.50+0.5034211
09:18:07104.00104.50104.00024208
09:18:02104.00104.50104.00024206
09:17:57104.00104.50104.50+0.50214204
09:17:52104.00104.50104.50+0.5014183
09:17:46104.00104.50104.000144182
09:17:41104.00104.50104.50+0.5014168
09:17:36104.00104.50104.50+0.50124167
09:17:31104.00104.50104.50+0.50124155
09:17:26104.00104.50104.00094143
09:17:21104.00104.50104.50+0.5014134
09:17:16104.00104.50104.00064133
09:17:05104.00104.50104.50+0.5024127
09:17:00104.00104.50104.50+0.5044125
09:16:50104.00104.50104.00084121
09:16:45104.00104.50104.00094113
09:16:40104.00104.50104.50+0.5044104
09:16:35104.00104.50104.00024100
09:16:30104.00104.50104.50+0.5034098
09:16:24104.00104.50104.00024095
09:16:19104.00104.50104.000164093
09:16:14104.00104.50104.00014077
09:16:09104.00104.50104.50+0.5024076
09:16:04104.00104.50104.50+0.5064074
09:15:59104.00104.50104.50+0.5044068
09:15:54104.00104.50104.00074064
09:15:49104.00104.50104.000104057
09:15:44104.00104.50104.000114047
09:15:38104.00104.50104.00024036
09:15:33104.00104.50104.50+0.5064034
09:15:28104.00104.50104.50+0.5084028
09:15:23104.00104.50104.50+0.5034020
09:15:18104.00104.50104.50+0.50134017
09:15:13104.00104.50104.50+0.50544004
09:15:08104.00104.50104.50+0.50163950
09:15:03104.00104.50104.50+0.5043934
09:14:57104.00104.50104.50+0.5043930
09:14:52104.00104.50104.50+0.5023926
09:14:47104.00104.50104.50+0.50163924
09:14:42104.00104.50104.50+0.5043908
09:14:37104.00104.50104.50+0.5043904
09:14:32104.00104.50104.50+0.5073900
09:14:27104.00104.50104.50+0.50103893
09:14:22104.00104.50104.00073883
09:14:16104.00104.50104.00013876
09:14:06104.00104.50104.00023875
09:14:01104.00104.50104.50+0.50263873
09:13:56104.00104.50104.50+0.5033847
09:13:51104.00104.50104.000113844
09:13:46104.00104.50104.00093833
09:13:35104.00104.50104.50+0.5023824
09:13:30104.00104.50104.50+0.50333822
09:13:25104.50105.00104.50+0.50953789
09:13:20104.50105.00104.50+0.5053694
09:13:15104.50105.00104.50+0.50173689
09:13:10104.50105.00104.50+0.5093672
09:13:05104.50105.00104.50+0.5043663
09:13:00104.50105.00104.50+0.5043659
09:12:54104.50105.00104.50+0.501603655
09:12:49104.50105.00104.50+0.5093495
09:12:44104.50105.00104.50+0.50223486
09:12:39104.50105.00104.50+0.5073464
09:12:34104.50105.00104.50+0.5033457
09:12:29104.50105.00104.50+0.5063454
09:12:24104.50105.00104.50+0.5023448
09:12:13104.50105.00104.50+0.50103446
09:12:08104.50105.00104.50+0.5013436
09:12:03104.50105.00104.50+0.5083435
09:11:58104.50105.00104.50+0.5073427
09:11:53104.50105.00104.50+0.50153420
09:11:43104.50105.00104.50+0.5023405
09:11:38104.50105.00104.50+0.5043403
09:11:32104.50105.00104.50+0.5023399
09:11:27104.50105.00104.50+0.5013397
09:11:17104.50105.00104.50+0.50173396
09:11:12104.50105.00105.00+1.0033379
09:11:07104.50105.00104.50+0.5053376
09:11:02104.50105.00104.50+0.5053371
09:10:56104.50105.00104.50+0.5033366
09:10:51104.50105.00104.50+0.5013363
09:10:46104.50105.00104.50+0.5053362
09:10:36104.50105.00104.50+0.50223357
09:10:31104.50105.00104.50+0.50163335
09:10:26104.50105.00104.50+0.50273319
09:10:21104.50105.00104.50+0.5023292
09:10:15104.50105.00104.50+0.5023290
09:10:10104.50105.00104.50+0.5053288
09:10:05104.50105.00104.50+0.5023283
09:09:55104.50105.00104.50+0.50203281
09:09:50104.50105.00104.50+0.50363261
09:09:45104.50105.00104.50+0.5083225
09:09:39104.50105.00104.50+0.5013217
09:09:34104.50105.00104.50+0.5013216
09:09:29104.50105.00104.50+0.501193215
09:09:24104.50105.00104.50+0.5053096
09:09:19104.50105.00104.50+0.5023091
09:09:14104.50105.00104.50+0.5033089
09:09:09104.50105.00104.50+0.50113086
09:09:03104.50105.00104.50+0.50143075
09:08:58104.50105.00104.50+0.5033061
09:08:53104.50105.00105.00+1.0023058
09:08:48104.50105.00104.50+0.5013056
09:08:43104.50105.00104.50+0.5013055
09:08:33104.50105.00105.00+1.0013054
09:08:28104.50105.00105.00+1.0033053
09:08:22104.50105.00105.00+1.0043050
09:08:17104.50105.00105.00+1.0053046
09:08:12104.50105.00105.00+1.00163041
09:08:07104.50105.00105.00+1.0033025
09:08:02104.50105.00104.50+0.50363022
09:07:57104.50105.00105.00+1.0022986
09:07:52104.50105.00105.00+1.0022984
09:07:47104.50105.00104.50+0.50132982
09:07:41104.50105.00104.50+0.5022969
09:07:36104.50105.00105.00+1.0012967
09:07:31104.50105.00104.50+0.5042966
09:07:26104.50105.00105.00+1.0022962
09:07:16104.50105.00104.50+0.5052960
09:07:11104.50105.00105.00+1.0072955
09:07:06104.50105.00105.00+1.0052948
09:06:55104.50105.00105.00+1.0012943
09:06:50104.50105.00104.50+0.5032942
09:06:45104.50105.00105.00+1.0022939
09:06:40104.50105.00105.00+1.0032937
09:06:35104.50105.00104.50+0.5032934
09:06:30104.50105.00104.50+0.5042931
09:06:25104.50105.00104.50+0.5012927
09:06:20104.50105.00105.00+1.0012926
09:06:15104.50105.00105.00+1.0062925
09:06:09104.50105.00104.50+0.50232919
09:06:04104.50105.00104.50+0.5022896
09:05:59104.50105.00104.50+0.5032894
09:05:54104.50105.00105.00+1.0022891
09:05:49104.50105.00105.00+1.0042889
09:05:44104.50105.00105.00+1.0092885
09:05:39104.50105.00104.50+0.50102876
09:05:33104.50105.00105.00+1.0092866
09:05:28104.50105.00105.00+1.0012857
09:05:23104.50105.00105.00+1.0032856
09:05:18104.50105.00105.00+1.0012853
09:05:13104.50105.00105.00+1.0062852
09:05:08104.50105.00105.00+1.0062846
09:05:03104.50105.00104.50+0.5072840
09:04:58104.50105.00105.00+1.0092833
09:04:52104.50105.00104.50+0.5092824
09:04:47104.50105.00104.50+0.5032815
09:04:42104.50105.00104.50+0.50192812
09:04:37104.50105.00104.50+0.5042793
09:04:32104.50105.00104.50+0.5032789
09:04:27104.50105.00105.00+1.0022786
09:04:22104.50105.00105.00+1.0052784
09:04:17104.50105.00105.00+1.0022779
09:04:11104.50105.00105.00+1.0022777
09:04:06104.50105.00104.50+0.5042775
09:04:01104.50105.00104.50+0.50152771
09:03:56104.50105.00105.00+1.0042756
09:03:51104.50105.00104.50+0.50172752
09:03:46104.50105.00104.50+0.5012735
09:03:41104.50105.00104.50+0.5072734
09:03:35104.50105.00104.50+0.5022727
09:03:30104.50105.00105.00+1.0072725
09:03:25104.50105.00104.50+0.5022718
09:03:20104.50105.00104.50+0.50192716
09:03:15104.50105.00104.50+0.5012697
09:03:10104.50105.00104.50+0.5042696
09:03:05104.50105.00105.00+1.0012692
09:03:00104.50105.00105.00+1.0032691
09:02:54104.50105.00105.00+1.0032688
09:02:49104.50105.00104.50+0.5062685
09:02:39104.50105.00104.50+0.5032679
09:02:34104.50105.00105.00+1.0032676
09:02:29104.50105.00105.00+1.0022673
09:02:24104.50105.00104.50+0.5022671
09:02:19104.50105.00104.50+0.5022669
09:02:13104.50105.00104.50+0.50102667
09:02:08104.50105.00104.50+0.50112657
09:02:03104.50105.00104.50+0.5012646
09:01:58104.50105.00104.50+0.5022645
09:01:53104.50105.00104.50+0.5062643
09:01:48104.50105.00104.50+0.5022637
09:01:43104.50105.00105.00+1.0012635
09:01:38104.50105.00105.00+1.0022634
09:01:32104.50105.00105.00+1.0042632
09:01:27104.50105.00104.50+0.50112628
09:01:22104.50105.00104.50+0.50132617
09:01:17104.50105.00105.00+1.0052604
09:01:12104.50105.00104.50+0.5092599
09:01:07104.50105.00104.50+0.5022590
09:01:02104.50105.00104.50+0.5052588
09:00:56104.50105.00105.00+1.0032583
09:00:51104.50105.00104.50+0.5022580
09:00:41104.50105.00104.50+0.5012578
09:00:36104.50105.00104.50+0.5052577
09:00:26104.50105.00104.50+0.5032572
09:00:15104.50105.00104.50+0.50202569
09:00:05104.50105.00104.50+0.5012549
09:00:00----104.50+0.5025432548
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。