2317鴻 海 75.80+0.20 +0.26% 34.80
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 46,051 75.70 388 75.80 1,140 75.80 76.20 75.10 75.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0075.7075.8075.80+0.207846051
13:30:0075.7075.8075.80+0.201290845973
13:24:5875.7075.8075.80+0.20533065
13:24:5375.7075.8075.80+0.20933060
13:24:4875.7075.8075.80+0.202333051
13:24:4375.7075.8075.80+0.20733028
13:24:3875.7075.8075.80+0.201133021
13:24:3375.7075.8075.80+0.20333010
13:24:2875.7075.8075.70+0.10433007
13:24:2375.7075.8075.80+0.20133003
13:24:1875.7075.8075.80+0.202633002
13:24:1375.7075.8075.70+0.10332976
13:24:0875.7075.8075.80+0.20332973
13:24:0375.7075.8075.80+0.20632970
13:23:5875.7075.8075.80+0.201332964
13:23:5375.7075.8075.80+0.20332951
13:23:4875.8075.9075.80+0.205232948
13:23:4375.8075.9075.80+0.201632896
13:23:3875.8075.9075.80+0.202032880
13:23:3375.8075.9075.80+0.202132860
13:23:2875.8075.9075.80+0.202632839
13:23:2375.8075.9075.80+0.201432813
13:23:1875.8075.9075.90+0.301632799
13:23:1375.7075.8075.80+0.201132783
13:23:0875.7075.8075.80+0.201832772
13:23:0375.7075.8075.80+0.204632754
13:22:5875.7075.8075.80+0.203332708
13:22:5375.7075.8075.80+0.202332675
13:22:4875.7075.8075.80+0.201132652
13:22:4375.7075.8075.80+0.20232641
13:22:3875.7075.8075.80+0.203032639
13:22:3375.7075.8075.80+0.203432609
13:22:2875.7075.8075.80+0.203632575
13:22:2375.7075.8075.80+0.201332539
13:22:1875.7075.8075.80+0.20532526
13:22:1375.7075.8075.80+0.201632521
13:22:0875.7075.8075.80+0.201432505
13:22:0375.7075.8075.80+0.20532491
13:21:5875.7075.8075.80+0.202732486
13:21:5375.7075.8075.80+0.20332459
13:21:4875.7075.8075.80+0.202532456
13:21:4375.7075.8075.70+0.10432431
13:21:3875.7075.8075.80+0.203232427
13:21:3375.7075.8075.80+0.203632395
13:21:2875.7075.8075.80+0.20432359
13:21:2375.7075.8075.80+0.20132355
13:21:1775.7075.8075.80+0.201732354
13:21:1275.7075.8075.70+0.106632337
13:21:0775.7075.8075.80+0.20432271
13:21:0275.7075.8075.80+0.202132267
13:20:5775.7075.8075.80+0.201132246
13:20:5275.7075.8075.70+0.101032235
13:20:4775.7075.8075.80+0.201632225
13:20:4275.7075.8075.80+0.20332209
13:20:3775.7075.8075.80+0.201632206
13:20:3275.7075.8075.80+0.20532190
13:20:2775.7075.8075.80+0.20332185
13:20:2275.7075.8075.80+0.202132182
13:20:1775.7075.8075.80+0.20232161
13:20:1275.7075.8075.70+0.105032159
13:20:0775.7075.8075.80+0.202232109
13:20:0275.7075.8075.80+0.20332087
13:19:5775.7075.8075.80+0.20632084
13:19:5275.7075.8075.80+0.202032078
13:19:4775.7075.8075.80+0.20732058
13:19:4275.7075.8075.80+0.20532051
13:19:3775.7075.8075.80+0.205032046
13:19:3275.7075.8075.80+0.20631996
13:19:2775.7075.8075.70+0.10331990
13:19:2275.7075.8075.80+0.201631987
13:19:1775.7075.8075.80+0.20431971
13:19:1275.7075.8075.80+0.205831967
13:19:0775.7075.8075.80+0.202031909
13:19:0275.7075.8075.80+0.20631889
13:18:5775.7075.8075.80+0.20731883
13:18:5275.7075.8075.80+0.20531876
13:18:4775.7075.8075.80+0.202631871
13:18:4275.7075.8075.80+0.20231845
13:18:3775.7075.8075.80+0.20631843
13:18:3275.7075.8075.80+0.203231837
13:18:2775.7075.8075.80+0.20331805
13:18:1775.7075.8075.80+0.20331802
13:18:1275.7075.8075.80+0.202331799
13:18:0775.7075.8075.80+0.20731776
13:18:0275.7075.8075.80+0.20831769
13:17:5775.7075.8075.80+0.202731761
13:17:5275.7075.8075.80+0.202631734
13:17:4775.7075.8075.70+0.10531708
13:17:4275.7075.8075.70+0.10431703
13:17:3775.7075.8075.80+0.20431699
13:17:3275.7075.8075.80+0.202031695
13:17:2775.7075.8075.80+0.20431675
13:17:2275.7075.8075.80+0.20231671
13:17:1775.7075.8075.80+0.201331669
13:17:1275.7075.8075.80+0.202131656
13:17:0775.7075.8075.80+0.20631635
13:17:0275.7075.8075.80+0.201431629
13:16:5775.7075.8075.80+0.20731615
13:16:5275.7075.8075.80+0.202331608
13:16:4775.7075.8075.80+0.20131585
13:16:4275.7075.8075.80+0.201231584
13:16:3775.7075.8075.80+0.201031572
13:16:3275.7075.8075.80+0.20931562
13:16:2675.7075.8075.80+0.202031553
13:16:2175.7075.8075.80+0.201831533
13:16:1675.7075.8075.80+0.201531515
13:16:1175.7075.8075.80+0.202931500
13:16:0675.7075.8075.80+0.2012231471
13:16:0175.7075.8075.80+0.20331349
13:15:5675.7075.8075.80+0.201031346
13:15:5175.7075.8075.80+0.20231336
13:15:4675.7075.8075.80+0.20531334
13:15:4175.7075.8075.70+0.1013031329
13:15:3175.7075.8075.80+0.20331199
13:15:2675.7075.8075.80+0.20131196
13:15:2175.7075.8075.80+0.202131195
13:15:1575.7075.8075.80+0.20231174
13:15:1075.7075.8075.80+0.201631172
13:15:0575.8075.9075.80+0.203731156
13:15:0075.8075.9075.80+0.202131119
13:14:5575.7075.8075.80+0.203031098
13:14:5075.7075.8075.70+0.10131068
13:14:4575.7075.8075.80+0.20931067
13:14:4075.7075.8075.80+0.20531058
13:14:3575.7075.8075.80+0.20531053
13:14:3075.7075.8075.80+0.203031048
13:14:2575.7075.8075.80+0.20231018
13:14:2075.7075.8075.80+0.20631016
13:14:1575.7075.8075.80+0.20131010
13:14:1075.7075.8075.80+0.20731009
13:14:0575.7075.8075.80+0.20631002
13:14:0075.7075.8075.80+0.202730996
13:13:5575.7075.8075.80+0.201330969
13:13:5075.7075.8075.80+0.20130956
13:13:4575.7075.8075.80+0.201030955
13:13:4075.7075.8075.80+0.20230945
13:13:3575.7075.8075.80+0.20430943
13:13:3075.7075.8075.80+0.202630939
13:13:2575.7075.8075.80+0.2015230913
13:13:2075.7075.8075.80+0.202030761
13:13:1575.7075.8075.70+0.1015030741
13:13:1075.7075.8075.80+0.20330591
13:13:0575.7075.8075.80+0.202230588
13:13:0075.7075.8075.80+0.20830566
13:12:5575.7075.8075.80+0.20130558
13:12:5075.7075.8075.80+0.20230557
13:12:4575.7075.8075.80+0.201530555
13:12:4075.7075.8075.70+0.10230540
13:12:3575.7075.8075.80+0.202130538
13:12:3075.7075.8075.70+0.10630517
13:12:2575.7075.8075.80+0.20430511
13:12:2075.7075.8075.80+0.20330507
13:12:1575.7075.8075.70+0.10230504
13:12:1075.7075.8075.80+0.202730502
13:12:0575.7075.8075.70+0.102430475
13:12:0075.7075.8075.70+0.106630451
13:11:5575.7075.8075.70+0.101430385
13:11:5075.6075.7075.70+0.10230371
13:11:4575.6075.7075.70+0.103430369
13:11:4075.6075.7075.70+0.10530335
13:11:3575.6075.7075.70+0.101130330
13:11:3075.6075.7075.70+0.10630319
13:11:2575.6075.7075.70+0.101030313
13:11:2075.6075.7075.70+0.10630303
13:11:1475.6075.7075.70+0.104130297
13:11:0975.6075.7075.70+0.103130256
13:11:0475.6075.7075.70+0.101630225
13:10:5975.6075.7075.70+0.102630209
13:10:5475.6075.7075.70+0.102730183
13:10:4975.6075.7075.70+0.10230156
13:10:4475.6075.7075.70+0.102630154
13:10:3475.6075.7075.6001230128
13:10:2975.6075.7075.70+0.10330116
13:10:2475.6075.7075.6002030113
13:10:1975.6075.7075.70+0.102630093
13:10:1475.6075.7075.70+0.101330067
13:10:0975.6075.7075.600830054
13:10:0475.6075.7075.70+0.102830046
13:09:5975.6075.7075.6003930018
13:09:5475.6075.7075.70+0.10429979
13:09:4975.6075.7075.70+0.10729975
13:09:4475.6075.7075.6003029968
13:09:3975.6075.7075.70+0.10629938
13:09:3475.6075.7075.6001229932
13:09:2975.5075.6075.6005829920
13:09:2475.5075.6075.6009129862
13:09:1975.5075.6075.6009229771
13:09:1475.5075.6075.6005829679
13:09:0975.5075.6075.6004229621
13:09:0475.5075.6075.6005629579
13:08:5975.5075.6075.600529523
13:08:5475.5075.6075.6001229518
13:08:4975.5075.6075.6005029506
13:08:4475.5075.6075.600529456
13:08:3975.5075.6075.50-0.10729451
13:08:3475.5075.6075.6001629444
13:08:2975.5075.6075.600429428
13:08:2475.5075.6075.50-0.101429424
13:08:1975.5075.6075.50-0.101329410
13:08:1475.5075.6075.6001429397
13:08:0975.5075.6075.50-0.10529383
13:08:0475.5075.6075.600629378
13:07:5975.5075.6075.6001129372
13:07:5475.5075.6075.6001629361
13:07:4975.5075.6075.600229345
13:07:4475.5075.6075.50-0.10329343
13:07:3975.5075.6075.600629340
13:07:3475.5075.6075.600229334
13:07:2975.5075.6075.6001729332
13:07:2475.5075.6075.600229315
13:07:1975.5075.6075.600129313
13:07:1475.5075.6075.600429312
13:07:0975.5075.6075.600229308
13:07:0475.5075.6075.6002529306
13:06:5975.5075.6075.600229281
13:06:5475.5075.6075.50-0.10129279
13:06:4975.5075.6075.50-0.10729278
13:06:4475.5075.6075.600229271
13:06:3975.5075.6075.600629269
13:06:3475.5075.6075.6001529263
13:06:2975.5075.6075.600629248
13:06:2375.5075.6075.6001429242
13:06:1875.5075.6075.600229228
13:06:1375.5075.6075.6001929226
13:06:0875.5075.6075.50-0.10129207
13:06:0375.5075.6075.600229206
13:05:5875.5075.6075.50-0.10729204
13:05:5375.5075.6075.600229197
13:05:4875.5075.6075.600329195
13:05:3875.5075.6075.6001729192
13:05:3375.5075.6075.50-0.10329175
13:05:2375.5075.6075.600229172
13:05:1875.5075.6075.600129170
13:05:1375.5075.6075.600929169
13:05:0875.5075.6075.6001829160
13:05:0375.5075.6075.600229142
13:04:5875.5075.6075.600229140
13:04:5375.5075.6075.600529138
13:04:4875.5075.6075.600429133
13:04:4375.5075.6075.50-0.103829129
13:04:3875.5075.6075.6002029091
13:04:3375.5075.6075.6001929071
13:04:2775.5075.6075.600229052
13:04:2275.5075.6075.600129050
13:04:1775.5075.6075.600729049
13:04:1275.5075.6075.600429042
13:04:0775.5075.6075.600329038
13:04:0275.5075.6075.600229035
13:03:5775.5075.6075.50-0.10429033
13:03:5275.5075.6075.6002229029
13:03:4775.5075.6075.600229007
13:03:4275.5075.6075.6001229005
13:03:3775.5075.6075.6001628993
13:03:3275.5075.6075.600828977
13:03:2775.5075.6075.50-0.10628969
13:03:2275.5075.6075.50-0.101628963
13:03:1775.5075.6075.600328947
13:03:1275.5075.6075.6001828944
13:03:0775.5075.6075.6001128926
13:03:0275.5075.6075.600228915
13:02:5775.5075.6075.600428913
13:02:5275.5075.6075.600728909
13:02:4775.5075.6075.600428902
13:02:4275.5075.6075.6002628898
13:02:3775.5075.6075.600328872
13:02:3275.5075.6075.6001328869
13:02:2775.5075.6075.6002028856
13:02:2275.4075.5075.50-0.105528836
13:02:1775.4075.5075.50-0.108528781
13:02:1275.4075.5075.50-0.101428696
13:02:0775.4075.5075.40-0.20228682
13:02:0275.4075.5075.50-0.1010228680
13:01:5775.4075.5075.40-0.20428578
13:01:5275.4075.5075.50-0.1010228574
13:01:4775.4075.5075.50-0.10328472
13:01:4275.4075.5075.50-0.101828469
13:01:3775.4075.5075.50-0.101428451
13:01:3275.4075.5075.50-0.102228437
13:01:2775.4075.5075.40-0.20728415
13:01:2275.4075.5075.50-0.10428408
13:01:1775.4075.5075.50-0.10228404
13:01:1275.4075.5075.40-0.20728402
13:01:0775.4075.5075.50-0.10328395
13:01:0275.4075.5075.50-0.10328392
13:00:5775.4075.5075.50-0.103028389
13:00:5275.4075.5075.50-0.10228359
13:00:4775.4075.5075.40-0.201028357
13:00:4175.4075.5075.40-0.20528347
13:00:3675.4075.5075.50-0.103128342
13:00:3175.4075.5075.50-0.10328311
13:00:2675.4075.5075.50-0.10228308
13:00:2175.4075.5075.50-0.10228306
13:00:1675.4075.5075.40-0.20928304
13:00:1175.4075.5075.50-0.102628295
13:00:0675.4075.5075.40-0.20928269
13:00:0175.4075.5075.50-0.10328260
12:59:5675.4075.5075.50-0.10428257
12:59:5175.4075.5075.50-0.10428253
12:59:4675.4075.5075.40-0.201528249
12:59:4175.4075.5075.50-0.10528234
12:59:3675.4075.5075.50-0.101328229
12:59:3175.4075.5075.50-0.102128216
12:59:2675.4075.5075.40-0.20328195
12:59:2175.4075.5075.50-0.102128192
12:59:1675.4075.5075.50-0.10328171
12:59:1175.4075.5075.50-0.10128168
12:59:0675.4075.5075.40-0.20428167
12:59:0175.4075.5075.50-0.102028163
12:58:5675.4075.5075.50-0.10628143
12:58:5175.4075.5075.40-0.20428137
12:58:4675.4075.5075.50-0.10428133
12:58:4175.4075.5075.50-0.10428129
12:58:3675.4075.5075.50-0.10728125
12:58:3175.4075.5075.50-0.102228118
12:58:2675.5075.6075.50-0.1012028096
12:58:2175.5075.6075.50-0.106627976
12:58:1675.5075.6075.50-0.109727910
12:58:1175.5075.6075.50-0.1015127813
12:58:0675.5075.6075.50-0.10527662
12:58:0175.5075.6075.6001427657
12:57:5675.5075.6075.50-0.101127643
12:57:5175.5075.6075.600427632
12:57:4675.5075.6075.600327628
12:57:4175.5075.6075.600527625
12:57:3675.5075.6075.6002627620
12:57:3175.5075.6075.6001727594
12:57:2675.5075.6075.6002027577
12:57:2175.5075.6075.600827557
12:57:1675.5075.6075.6002227549
12:57:1175.5075.6075.50-0.101127527
12:57:0675.5075.6075.600927516
12:57:0175.5075.6075.600227507
12:56:5675.5075.6075.6002227505
12:56:5175.5075.6075.600327483
12:56:4675.5075.6075.6003027480
12:56:4175.5075.6075.6002027450
12:56:3675.5075.6075.600727430
12:56:3175.5075.6075.600127423
12:56:2675.5075.6075.6003727422
12:56:2175.5075.6075.50-0.10927385
12:56:1575.5075.6075.50-0.104127376
12:56:1075.5075.6075.50-0.104627335
12:56:0575.4075.5075.50-0.104127289
12:56:0075.4075.5075.50-0.102427248
12:55:5575.4075.5075.50-0.1030427224
12:55:5075.4075.5075.50-0.10826920
12:55:4575.4075.5075.40-0.201026912
12:55:4075.4075.5075.50-0.102426902
12:55:3575.4075.5075.50-0.101226878
12:55:3075.4075.5075.50-0.102626866
12:55:2575.4075.5075.50-0.10526840
12:55:2075.4075.5075.50-0.10126835
12:55:1575.4075.5075.50-0.10326834
12:55:0575.4075.5075.40-0.20826831
12:55:0075.4075.5075.50-0.101626823
12:54:5075.4075.5075.40-0.20426807
12:54:4575.4075.5075.50-0.101026803
12:54:4075.4075.5075.50-0.10726793
12:54:3575.4075.5075.50-0.10726786
12:54:3075.4075.5075.50-0.101326779
12:54:2575.4075.5075.40-0.20626766
12:54:2075.4075.5075.50-0.102126760
12:54:1575.4075.5075.50-0.101626739
12:54:1075.4075.5075.40-0.20726723
12:54:0575.4075.5075.40-0.201226716
12:54:0075.4075.5075.40-0.202426704
12:53:5575.3075.4075.40-0.202626680
12:53:5075.3075.4075.40-0.207926654
12:53:4575.4075.5075.40-0.208826575
12:53:4075.3075.4075.40-0.2027526487
12:53:3575.3075.4075.40-0.20626212
12:53:3075.3075.4075.30-0.30526206
12:53:2575.3075.4075.40-0.204026201
12:53:2075.3075.4075.30-0.30726161
12:53:1575.3075.4075.40-0.20426154
12:53:1075.3075.4075.40-0.20926150
12:53:0575.3075.4075.30-0.301226141
12:53:0075.3075.4075.40-0.20326129
12:52:5575.3075.4075.40-0.202026126
12:52:5075.3075.4075.30-0.30826106
12:52:4475.3075.4075.40-0.20826098
12:52:3975.3075.4075.40-0.202526090
12:52:3475.3075.4075.30-0.30726065
12:52:2975.3075.4075.40-0.201726058
12:52:2475.3075.4075.40-0.20826041
12:52:1975.3075.4075.40-0.202026033
12:52:1475.3075.4075.30-0.30526013
12:52:0975.3075.4075.40-0.20326008
12:52:0475.3075.4075.40-0.202326005
12:51:5975.3075.4075.40-0.20125982
12:51:5475.3075.4075.40-0.20225981
12:51:4975.3075.4075.40-0.20225979
12:51:4475.3075.4075.40-0.20325977
12:51:3975.3075.4075.40-0.20925974
12:51:3475.3075.4075.40-0.20225965
12:51:2975.3075.4075.40-0.20325963
12:51:2475.3075.4075.40-0.201625960
12:51:1975.3075.4075.40-0.201825944
12:51:1475.3075.4075.40-0.20925926
12:51:0975.3075.4075.30-0.301625917
12:50:5975.3075.4075.40-0.20625901
12:50:5475.3075.4075.40-0.20525895
12:50:4975.3075.4075.30-0.301925890
12:50:4475.3075.4075.40-0.201525871
12:50:3975.3075.4075.40-0.20525856
12:50:3475.3075.4075.40-0.20525851
12:50:2975.3075.4075.40-0.20525846
12:50:2475.3075.4075.40-0.202325841
12:50:1975.3075.4075.40-0.201425818
12:50:1475.3075.4075.40-0.20225804
12:50:0975.3075.4075.40-0.20225802
12:50:0475.3075.4075.40-0.20325800
12:49:5975.3075.4075.40-0.20625797
12:49:4975.3075.4075.40-0.20225791
12:49:4475.3075.4075.40-0.20125789
12:49:3975.3075.4075.40-0.20125788
12:49:3475.3075.4075.40-0.20725787
12:49:2975.3075.4075.30-0.30225780
12:49:2475.3075.4075.40-0.202825778
12:49:1975.3075.4075.40-0.20425750
12:49:0975.3075.4075.40-0.201825746
12:49:0475.3075.4075.40-0.20525728
12:48:5975.3075.4075.30-0.30225723
12:48:5475.3075.4075.30-0.30225721
12:48:4975.3075.4075.40-0.20625719
12:48:4475.3075.4075.30-0.30125713
12:48:3975.3075.4075.30-0.30425712
12:48:3475.3075.4075.30-0.30525708
12:48:2975.3075.4075.40-0.20125703
12:48:1875.3075.4075.40-0.201425702
12:48:1375.3075.4075.40-0.202025688
12:48:0875.3075.4075.40-0.20125668
12:48:0375.3075.4075.40-0.20125667
12:47:5875.3075.4075.40-0.20725666
12:47:5375.3075.4075.40-0.20125659
12:47:4375.3075.4075.30-0.30425658
12:47:3875.3075.4075.30-0.30125654
12:47:3375.3075.4075.30-0.30425653
12:47:2875.3075.4075.40-0.20125649
12:47:2375.3075.4075.40-0.20225648
12:47:1875.3075.4075.40-0.203025646
12:47:0875.3075.4075.40-0.20125616
12:47:0375.3075.4075.30-0.30225615
12:46:5875.3075.4075.30-0.30525613
12:46:4875.3075.4075.40-0.20225608
12:46:4375.3075.4075.40-0.20625606
12:46:3375.3075.4075.30-0.30225600
12:46:2375.3075.4075.40-0.20125598
12:46:1875.3075.4075.40-0.20225597
12:46:1375.3075.4075.40-0.20325595
12:46:0775.3075.4075.30-0.30525592
12:46:0275.3075.4075.30-0.30125587
12:45:5775.3075.4075.30-0.30725586
12:45:5275.3075.4075.40-0.201225579
12:45:4775.3075.4075.40-0.20225567
12:45:4275.3075.4075.40-0.20325565
12:45:3275.3075.4075.30-0.30825562
12:45:2775.3075.4075.30-0.30725554
12:45:2275.3075.4075.40-0.20925547
12:45:1775.3075.4075.40-0.20825538
12:45:1275.3075.4075.40-0.20225530
12:45:0775.3075.4075.30-0.30225528
12:45:0275.3075.4075.30-0.301825526
12:44:5275.3075.4075.40-0.20625508
12:44:4775.3075.4075.40-0.201325502
12:44:3775.3075.4075.40-0.20225489
12:44:3275.3075.4075.30-0.30325487
12:44:2775.3075.4075.30-0.30425484
12:44:1275.3075.4075.40-0.20225480
12:44:0775.3075.4075.40-0.20225478
12:44:0275.3075.4075.40-0.20125476
12:43:5775.3075.4075.30-0.30125475
12:43:5275.3075.4075.40-0.20125474
12:43:4275.3075.4075.30-0.30125473
12:43:3775.3075.4075.30-0.30325472
12:43:3275.3075.4075.40-0.20425469
12:43:2775.3075.4075.30-0.301025465
12:43:2275.3075.4075.40-0.20125455
12:43:1275.3075.4075.40-0.20125454
12:43:0775.3075.4075.40-0.20525453
12:43:0275.3075.4075.30-0.30125448
12:42:5275.3075.4075.30-0.30525447
12:42:4775.3075.4075.30-0.30625442
12:42:4275.3075.4075.30-0.301925436
12:42:3775.3075.4075.30-0.30225417
12:42:3275.3075.4075.30-0.30225415
12:42:2775.3075.4075.30-0.30125413
12:42:1775.3075.4075.30-0.30325412
12:42:1275.3075.4075.30-0.30325409
12:42:0775.3075.4075.40-0.20225406
12:41:5675.3075.4075.30-0.30325404
12:41:4675.3075.4075.30-0.30825401
12:41:4175.3075.4075.40-0.20125393
12:41:3675.3075.4075.40-0.20325392
12:41:3175.3075.4075.30-0.30225389
12:41:2675.3075.4075.30-0.30625387
12:41:1175.3075.4075.30-0.30125381
12:41:0675.3075.4075.30-0.30425380
12:40:5675.3075.4075.30-0.30225376
12:40:5175.3075.4075.30-0.30125374
12:40:4675.3075.4075.30-0.30125373
12:40:4175.3075.4075.30-0.301225372
12:40:3175.3075.4075.30-0.301025360
12:40:2675.2075.3075.30-0.306325350
12:40:2175.2075.3075.30-0.3020225287
12:40:1675.2075.3075.30-0.30225085
12:40:1175.2075.3075.20-0.40725083
12:40:0675.2075.3075.30-0.302325076
12:39:5675.2075.3075.30-0.30325053
12:39:5175.2075.3075.30-0.30725050
12:39:4675.2075.3075.30-0.30325043
12:39:4175.2075.3075.20-0.40225040
12:39:3675.2075.3075.20-0.40225038
12:39:3175.2075.3075.20-0.40425036
12:39:2675.2075.3075.30-0.30425032
12:39:2175.2075.3075.20-0.40125028
12:39:1675.2075.3075.30-0.30625027
12:39:1175.2075.3075.30-0.30225021
12:39:0675.2075.3075.30-0.30125019
12:39:0175.2075.3075.30-0.301125018
12:38:5675.2075.3075.20-0.40125007
12:38:5175.2075.3075.20-0.40925006
12:38:4675.2075.3075.30-0.30424997
12:38:4175.2075.3075.30-0.301624993
12:38:3675.2075.3075.30-0.30424977
12:38:2675.2075.3075.20-0.40124973
12:38:2175.2075.3075.30-0.30324972
12:38:1675.2075.3075.30-0.301424969
12:38:1175.2075.3075.30-0.30524955
12:38:0675.2075.3075.20-0.40524950
12:38:0175.2075.3075.20-0.40524945
12:37:5675.2075.3075.20-0.40524940
12:37:5175.2075.3075.20-0.40724935
12:37:4675.2075.3075.20-0.404824928
12:37:4175.3075.4075.30-0.304524880
12:37:3675.3075.4075.30-0.3064424835
12:37:2575.3075.4075.30-0.30624191
12:37:2075.3075.4075.30-0.30124185
12:37:1575.3075.4075.30-0.30224184
12:37:1075.3075.4075.40-0.20124182
12:37:0575.3075.4075.30-0.30124181
12:37:0075.3075.4075.30-0.30124180
12:36:5575.3075.4075.40-0.20624179
12:36:4575.3075.4075.30-0.30124173
12:36:4075.3075.4075.40-0.20324172
12:36:3575.3075.4075.30-0.30324169
12:36:3075.3075.4075.40-0.20224166
12:36:2575.3075.4075.40-0.20924164
12:36:2075.3075.4075.30-0.30124155
12:36:1575.3075.4075.40-0.20624154
12:36:0575.3075.4075.30-0.30624148
12:36:0075.3075.4075.40-0.20324142
12:35:5575.3075.4075.30-0.30224139
12:35:4075.3075.4075.40-0.20224137
12:35:3575.3075.4075.30-0.30124135
12:35:3075.3075.4075.30-0.30124134
12:35:2575.3075.4075.40-0.20724133
12:35:2075.3075.4075.40-0.20124126
12:35:1575.3075.4075.40-0.20124125
12:35:1075.3075.4075.30-0.30124124
12:35:0575.3075.4075.40-0.20224123
12:35:0075.3075.4075.30-0.30324121
12:34:5575.3075.4075.30-0.302824118
12:34:5075.3075.4075.40-0.20124090
12:34:4575.3075.4075.40-0.20224089
12:34:3975.3075.4075.40-0.20324087
12:34:3475.3075.4075.30-0.301124084
12:34:2975.3075.4075.30-0.30224073
12:34:1475.3075.4075.40-0.20424071
12:34:0975.3075.4075.40-0.20524067
12:34:0475.3075.4075.40-0.20224062
12:33:5975.3075.4075.40-0.20224060
12:33:5475.3075.4075.40-0.20324058
12:33:4975.3075.4075.30-0.30624055
12:33:4475.3075.4075.30-0.30524049
12:33:3975.3075.4075.40-0.20224044
12:33:3475.3075.4075.40-0.20124042
12:33:2975.3075.4075.40-0.20324041
12:33:1975.3075.4075.40-0.20324038
12:33:0475.3075.4075.40-0.20324035
12:32:5975.3075.4075.30-0.30224032
12:32:4975.3075.4075.40-0.20224030
12:32:4475.3075.4075.40-0.20524028
12:32:3975.3075.4075.30-0.30224023
12:32:3475.3075.4075.30-0.30224021
12:32:2975.3075.4075.30-0.30524019
12:32:2475.3075.4075.40-0.20524014
12:32:1975.3075.4075.40-0.20424009
12:31:5975.3075.4075.40-0.20124005
12:31:4475.3075.4075.30-0.30124004
12:31:3975.3075.4075.30-0.30224003
12:31:3475.3075.4075.30-0.30124001
12:31:2975.3075.4075.30-0.30124000
12:31:2475.3075.4075.40-0.20323999
12:31:1475.3075.4075.30-0.30123996
12:31:0475.3075.4075.40-0.20323995
12:30:5875.3075.4075.30-0.30223992
12:30:5375.3075.4075.30-0.301523990
12:30:3375.3075.4075.30-0.30323975
12:30:2875.3075.4075.40-0.20923972
12:30:2375.3075.4075.30-0.30323963
12:30:0875.3075.4075.30-0.30123960
12:30:0375.3075.4075.40-0.20223959
12:29:4875.3075.4075.40-0.20123957
12:29:4375.3075.4075.40-0.20223956
12:29:3875.3075.4075.30-0.30323954
12:29:2875.3075.4075.40-0.202323951
12:29:2375.3075.4075.40-0.20123928
12:29:1875.3075.4075.40-0.20223927
12:29:1375.3075.4075.40-0.20423925
12:29:0875.3075.4075.40-0.20523921
12:29:0375.3075.4075.40-0.20123916
12:28:4875.3075.4075.30-0.30223915
12:28:4375.3075.4075.40-0.20323913
12:28:3375.3075.4075.30-0.30223910
12:28:2375.3075.4075.40-0.20223908
12:28:1375.3075.4075.40-0.20223906
12:28:0875.3075.4075.40-0.20223904
12:28:0375.3075.4075.40-0.20223902
12:27:5375.3075.4075.40-0.20323900
12:27:4375.3075.4075.30-0.30123897
12:27:3875.3075.4075.40-0.20123896
12:27:3375.3075.4075.30-0.30223895
12:27:2875.3075.4075.30-0.30723893
12:27:1875.3075.4075.40-0.20223886
12:27:1375.3075.4075.30-0.30123884
12:27:0875.3075.4075.40-0.20123883
12:27:0375.3075.4075.30-0.30723882
12:26:5375.3075.4075.30-0.30223875
12:26:4375.3075.4075.40-0.20523873
12:26:3875.3075.4075.40-0.20123868
12:26:3375.3075.4075.30-0.30223867
12:26:2875.3075.4075.40-0.20523865
12:26:2375.3075.4075.40-0.20123860
12:26:1775.3075.4075.30-0.30323859
12:26:1275.3075.4075.40-0.20223856
12:26:0775.3075.4075.40-0.20223854
12:26:0275.3075.4075.40-0.20123852
12:25:5775.3075.4075.30-0.30123851
12:25:4775.3075.4075.30-0.301923850
12:25:3775.3075.4075.30-0.30123831
12:25:3275.3075.4075.40-0.20223830
12:25:1775.3075.4075.40-0.20123828
12:25:1275.3075.4075.30-0.30823827
12:25:0775.3075.4075.30-0.307923819
12:25:0275.3075.4075.30-0.305023740
12:24:5775.2075.3075.30-0.303823690
12:24:5275.2075.3075.30-0.307523652
12:24:4775.2075.3075.30-0.30623577
12:24:4275.2075.3075.30-0.306223571
12:24:3775.2075.3075.30-0.30523509
12:24:3275.2075.3075.30-0.30223504
12:24:2775.2075.3075.20-0.40223502
12:24:2275.2075.3075.20-0.40623500
12:24:1775.2075.3075.20-0.402523494
12:24:1275.2075.3075.30-0.30823469
12:24:0775.2075.3075.30-0.30323461
12:24:0275.2075.3075.30-0.30323458
12:23:5775.2075.3075.30-0.30723455
12:23:5175.2075.3075.30-0.30123448
12:23:4675.2075.3075.30-0.30323447
12:23:4175.2075.3075.20-0.40523444
12:23:3175.2075.3075.30-0.30423439
12:23:2675.2075.3075.30-0.301123435
12:23:2175.2075.3075.20-0.40223424
12:23:1675.2075.3075.30-0.30223422
12:23:1175.2075.3075.30-0.30423420
12:23:0675.2075.3075.30-0.30223416
12:22:5175.2075.3075.20-0.40123414
12:22:4675.2075.3075.30-0.301023413
12:22:4175.2075.3075.30-0.30223403
12:22:3675.2075.3075.20-0.40123401
12:22:3175.2075.3075.30-0.30123400
12:22:2675.2075.3075.30-0.30223399
12:22:2175.2075.3075.30-0.30423397
12:22:1675.2075.3075.30-0.30123393
12:22:1175.2075.3075.30-0.30223392
12:22:0675.2075.3075.30-0.30923390
12:22:0175.2075.3075.20-0.40123381
12:21:5675.2075.3075.30-0.30423380
12:21:4675.2075.3075.30-0.30123376
12:21:4175.2075.3075.30-0.30123375
12:21:3675.2075.3075.30-0.30123374
12:21:3175.2075.3075.20-0.40223373
12:21:2675.2075.3075.20-0.40323371
12:21:1675.2075.3075.30-0.30323368
12:21:1175.2075.3075.30-0.30323365
12:21:0675.2075.3075.30-0.30723362
12:20:5675.2075.3075.20-0.40123355
12:20:5175.2075.3075.30-0.30123354
12:20:4175.2075.3075.20-0.40123353
12:20:3175.2075.3075.20-0.40323352
12:20:2675.2075.3075.30-0.30223349
12:20:2175.2075.3075.20-0.40723347
12:20:1675.2075.3075.30-0.302023340
12:20:1175.2075.3075.30-0.301023320
12:20:0675.2075.3075.30-0.30123310
12:19:5575.2075.3075.20-0.40423309
12:19:5075.2075.3075.30-0.30323305
12:19:4575.2075.3075.20-0.40323302
12:19:4075.2075.3075.30-0.302223299
12:19:3575.2075.3075.30-0.30123277
12:19:3075.2075.3075.20-0.40323276
12:19:2575.2075.3075.20-0.40323273
12:19:2075.2075.3075.30-0.30423270
12:19:1575.2075.3075.20-0.401923266
12:19:1075.2075.3075.20-0.401223247
12:19:0575.2075.3075.20-0.402023235
12:19:0075.2075.3075.20-0.401023215
12:18:5575.2075.3075.20-0.40123205
12:18:5075.2075.3075.20-0.401423204
12:18:4575.2075.3075.20-0.40723190
12:18:4075.2075.3075.20-0.40523183
12:18:3575.2075.3075.30-0.305523178
12:18:3075.2075.3075.20-0.40723123
12:18:2575.2075.3075.30-0.30523116
12:18:2075.2075.3075.20-0.40423111
12:18:1575.2075.3075.20-0.40823107
12:18:1075.2075.3075.30-0.30123099
12:18:0575.2075.3075.20-0.40523098
12:18:0075.2075.3075.20-0.40823093
12:17:5575.2075.3075.20-0.401123085
12:17:5075.2075.3075.30-0.301523074
12:17:4075.2075.3075.20-0.40723059
12:17:3575.2075.3075.20-0.401223052
12:17:3075.2075.3075.20-0.40623040
12:17:2575.2075.3075.20-0.40523034
12:17:2075.2075.3075.20-0.40623029
12:17:1575.2075.3075.20-0.40323023
12:17:1075.2075.3075.20-0.40723020
12:17:0575.2075.3075.20-0.407623013
12:17:0075.2075.3075.20-0.401122937
12:16:5575.3075.4075.30-0.3063922926
12:16:5075.3075.4075.40-0.20122287
12:16:4575.3075.4075.30-0.30322286
12:16:4075.3075.4075.40-0.20322283
12:16:3575.3075.4075.30-0.30222280
12:16:3075.3075.4075.30-0.301122278
12:16:2575.3075.4075.40-0.20722267
12:16:1475.3075.4075.30-0.30322260
12:16:0975.3075.4075.30-0.30522257
12:16:0475.3075.4075.40-0.20122252
12:15:5975.3075.4075.30-0.30222251
12:15:5475.3075.4075.30-0.30222249
12:15:4975.3075.4075.30-0.30222247
12:15:4475.3075.4075.40-0.20422245
12:15:3975.3075.4075.30-0.30222241
12:15:2975.3075.4075.30-0.30122239
12:15:2475.3075.4075.40-0.20122238
12:15:1975.3075.4075.40-0.20122237
12:15:1475.3075.4075.40-0.20422236
12:15:0475.3075.4075.40-0.20122232
12:14:5975.3075.4075.40-0.20122231
12:14:5475.3075.4075.40-0.20222230
12:14:4475.3075.4075.30-0.30222228
12:14:3975.3075.4075.40-0.20122226
12:14:3475.3075.4075.30-0.302222225
12:14:2975.3075.4075.40-0.20122203
12:14:2475.3075.4075.40-0.20222202
12:14:1975.3075.4075.30-0.30122200
12:14:1475.3075.4075.40-0.20222199
12:14:0475.3075.4075.40-0.20122197
12:13:5975.3075.4075.30-0.30222196
12:13:5475.3075.4075.40-0.20322194
12:13:2975.3075.4075.40-0.20322191
12:13:2475.3075.4075.40-0.20122188
12:13:1975.3075.4075.40-0.20322187
12:13:1475.3075.4075.30-0.30122184
12:13:0975.3075.4075.30-0.30822183
12:12:5875.3075.4075.30-0.30122175
12:12:5375.3075.4075.30-0.30122174
12:12:3375.3075.4075.40-0.20122173
12:12:2875.3075.4075.40-0.20522172
12:12:2375.3075.4075.30-0.30722167
12:12:0875.3075.4075.40-0.20222160
12:12:0375.3075.4075.40-0.20122158
12:11:5875.3075.4075.40-0.20122157
12:11:5375.3075.4075.30-0.30422156
12:11:4875.3075.4075.40-0.202022152
12:11:4375.3075.4075.40-0.20222132
12:11:2875.3075.4075.30-0.30122130
12:11:2375.3075.4075.30-0.30122129
12:11:1875.3075.4075.30-0.30522128
12:11:1375.3075.4075.40-0.201222123
12:11:0875.3075.4075.30-0.30322111
12:11:0375.3075.4075.30-0.30122108
12:10:5875.3075.4075.30-0.30122107
12:10:4375.3075.4075.30-0.30222106
12:10:3875.3075.4075.30-0.301022104
12:10:3375.3075.4075.40-0.20322094
12:10:2875.3075.4075.40-0.20122091
12:10:0875.3075.4075.40-0.20422090
12:10:0375.3075.4075.30-0.30122086
12:09:5875.3075.4075.30-0.30122085
12:09:4875.3075.4075.30-0.30122084
12:09:4375.3075.4075.40-0.20222083
12:09:3875.3075.4075.40-0.20122081
12:09:3375.3075.4075.40-0.201222080
12:09:2875.3075.4075.40-0.20122068
12:09:2375.3075.4075.40-0.202222067
12:09:1875.3075.4075.30-0.30522045
12:09:1375.3075.4075.40-0.20522040
12:09:0875.3075.4075.40-0.20222035
12:09:0375.3075.4075.40-0.201522033
12:08:5875.3075.4075.30-0.30122018
12:08:4275.3075.4075.40-0.20222017
12:08:3775.3075.4075.30-0.30122015
12:08:3275.3075.4075.30-0.30922014
12:08:2775.3075.4075.30-0.30622005
12:08:2275.3075.4075.30-0.30321999
12:08:1775.3075.4075.30-0.302021996
12:08:1275.3075.4075.30-0.30221976
12:08:0775.3075.4075.40-0.20221974
12:08:0275.3075.4075.30-0.30121972
12:07:5775.3075.4075.30-0.30121971
12:07:5275.3075.4075.40-0.20121970
12:07:4275.3075.4075.40-0.20221969
12:07:3775.3075.4075.40-0.20121967
12:07:2775.3075.4075.40-0.20121966
12:07:0775.3075.4075.40-0.20221965
12:07:0275.3075.4075.40-0.20421963
12:06:5775.3075.4075.30-0.30221959
12:06:5275.3075.4075.40-0.20721957
12:06:4275.3075.4075.40-0.20121950
12:06:3775.3075.4075.40-0.20121949
12:06:2775.3075.4075.30-0.30321948
12:06:2275.3075.4075.30-0.30521945
12:06:1775.3075.4075.40-0.20221940
12:06:1275.3075.4075.40-0.20521938
12:06:0675.3075.4075.40-0.20221933
12:06:0175.3075.4075.30-0.30121931
12:05:5675.3075.4075.40-0.20521930
12:05:5175.3075.4075.30-0.30121925
12:05:4675.3075.4075.40-0.20121924
12:05:3675.3075.4075.30-0.30321923
12:05:3175.3075.4075.30-0.30521920
12:05:2675.3075.4075.30-0.30321915
12:05:2175.3075.4075.30-0.30821912
12:05:1675.3075.4075.40-0.20221904
12:05:0675.3075.4075.40-0.20321902
12:05:0175.3075.4075.40-0.20221899
12:04:3675.3075.4075.40-0.20321897
12:04:3175.3075.4075.30-0.30221894
12:04:1175.3075.4075.40-0.20221892
12:04:0675.3075.4075.30-0.30121890
12:04:0175.3075.4075.30-0.30921889
12:03:5675.3075.4075.30-0.303121880
12:03:5175.3075.4075.30-0.30321849
12:03:4675.3075.4075.30-0.305021846
12:03:3675.3075.4075.30-0.30121796
12:03:3175.3075.4075.30-0.30321795
12:03:2675.3075.4075.40-0.20121792
12:03:1675.3075.4075.40-0.20321791
12:03:0675.3075.4075.40-0.20121788
12:02:5675.3075.4075.30-0.30121787
12:02:5175.3075.4075.30-0.30321786
12:02:4675.3075.4075.30-0.301921783
12:02:3675.3075.4075.30-0.30121764
12:02:3175.3075.4075.30-0.30321763
12:02:2675.3075.4075.30-0.30121760
12:02:2175.3075.4075.40-0.20121759
12:02:1075.3075.4075.30-0.30121758
12:02:0575.3075.4075.30-0.301721757
12:02:0075.3075.4075.40-0.20121740
12:01:5575.3075.4075.40-0.202021739
12:01:5075.3075.4075.30-0.30121719
12:01:3575.3075.4075.30-0.30121718
12:01:3075.3075.4075.30-0.30321717
12:01:2575.3075.4075.30-0.30121714
12:01:2075.3075.4075.30-0.30621713
12:01:1575.3075.4075.30-0.30421707
12:01:1075.3075.4075.30-0.30721703
12:01:0575.3075.4075.40-0.20821696
12:01:0075.3075.4075.40-0.20221688
12:00:4575.3075.4075.30-0.30121686
12:00:4075.3075.4075.40-0.20421685
12:00:3575.3075.4075.40-0.20121681
12:00:3075.3075.4075.40-0.20221680
12:00:2575.3075.4075.40-0.20121678
12:00:2075.3075.4075.30-0.30221677
12:00:1575.3075.4075.30-0.30121675
12:00:1075.3075.4075.40-0.20521674
12:00:0075.3075.4075.40-0.20221669
11:59:5575.3075.4075.30-0.30321667
11:59:5075.3075.4075.30-0.30121664
11:59:4575.3075.4075.30-0.30521663
11:59:4075.3075.4075.30-0.30421658
11:59:3575.3075.4075.30-0.30321654
11:59:3075.3075.4075.30-0.30121651
11:59:2575.3075.4075.30-0.30221650
11:59:2075.3075.4075.40-0.20221648
11:59:1575.3075.4075.40-0.20221646
11:59:1075.3075.4075.30-0.30521644
11:59:0575.3075.4075.40-0.20221639
11:59:0075.3075.4075.30-0.30121637
11:58:5575.3075.4075.30-0.30521636
11:58:5075.3075.4075.30-0.30121631
11:58:4075.3075.4075.30-0.30721630
11:58:3575.3075.4075.30-0.30121623
11:58:3075.3075.4075.30-0.30421622
11:58:2575.3075.4075.30-0.30121618
11:58:2075.3075.4075.40-0.20121617
11:58:1575.3075.4075.30-0.30221616
11:58:1075.3075.4075.40-0.20221614
11:58:0575.3075.4075.30-0.30121612
11:57:5075.3075.4075.30-0.30521611
11:57:4575.3075.4075.40-0.20521606
11:57:3475.3075.4075.30-0.30121601
11:57:2975.3075.4075.30-0.30321600
11:57:2475.3075.4075.30-0.30121597
11:57:1475.3075.4075.30-0.30121596
11:57:0975.3075.4075.40-0.20521595
11:57:0475.3075.4075.40-0.20221590
11:56:5975.3075.4075.40-0.20121588
11:56:4475.3075.4075.40-0.20121587
11:56:3475.3075.4075.30-0.30121586
11:56:2475.3075.4075.30-0.30221585
11:56:0475.3075.4075.30-0.30121583
11:55:5975.3075.4075.30-0.30121582
11:55:5475.3075.4075.30-0.30121581
11:55:4975.3075.4075.40-0.20121580
11:55:2875.3075.4075.30-0.30621579
11:55:2375.3075.4075.40-0.20721573
11:55:1375.3075.4075.40-0.20121566
11:55:0875.3075.4075.40-0.20321565
11:55:0375.3075.4075.40-0.20121562
11:54:5375.3075.4075.40-0.20221561
11:54:4875.3075.4075.30-0.30121559
11:54:2875.3075.4075.30-0.30321558
11:54:2375.3075.4075.30-0.30221555
11:54:1875.3075.4075.30-0.302321553
11:54:0875.3075.4075.40-0.20521530
11:54:0375.3075.4075.30-0.30421525
11:53:5875.3075.4075.40-0.20521521
11:53:5375.3075.4075.30-0.30521516
11:53:4375.3075.4075.30-0.30221511
11:53:2875.3075.4075.40-0.20121509
11:53:2375.3075.4075.30-0.30221508
11:53:1875.3075.4075.30-0.30121506
11:53:1375.3075.4075.30-0.30221505
11:53:0875.3075.4075.30-0.30221503
11:52:5875.3075.4075.30-0.30121501
11:52:4875.3075.4075.30-0.30121500
11:52:4375.3075.4075.40-0.20121499
11:52:3875.3075.4075.30-0.30121498
11:52:3375.3075.4075.40-0.20321497
11:52:2375.3075.4075.30-0.30221494
11:52:1875.3075.4075.40-0.20121492
11:52:0875.3075.4075.30-0.30521491
11:51:5875.3075.4075.30-0.30321486
11:51:4875.3075.4075.30-0.30221483
11:51:2275.3075.4075.30-0.30321481
11:51:1775.3075.4075.30-0.301021478
11:51:1275.3075.4075.30-0.30521468
11:51:0775.3075.4075.30-0.30421463
11:51:0275.3075.4075.30-0.30321459
11:50:5275.3075.4075.30-0.302021456
11:50:4775.3075.4075.30-0.30121436
11:50:3275.3075.4075.30-0.30121435
11:50:2775.3075.4075.30-0.30321434
11:50:1775.3075.4075.30-0.30121431
11:50:1275.3075.4075.30-0.30121430
11:50:0275.3075.4075.30-0.30221429
11:49:4775.3075.4075.30-0.30421427
11:49:4275.3075.4075.30-0.30721423
11:49:3775.3075.4075.30-0.30521416
11:49:3275.3075.4075.40-0.20321411
11:49:2775.3075.4075.30-0.30221408
11:49:2275.3075.4075.30-0.30221406
11:49:1775.3075.4075.30-0.30721404
11:49:1275.3075.4075.30-0.301021397
11:49:0775.3075.4075.30-0.301921387
11:49:0275.3075.4075.30-0.30121368
11:48:5775.3075.4075.30-0.30521367
11:48:5275.3075.4075.30-0.30621362
11:48:4775.3075.4075.40-0.20421356
11:48:4275.3075.4075.40-0.201221352
11:48:3775.3075.4075.30-0.30721340
11:48:3275.3075.4075.30-0.305821333
11:48:2775.3075.4075.30-0.30421275
11:48:2275.3075.4075.30-0.30221271
11:48:1775.3075.4075.30-0.30721269
11:48:1275.3075.4075.30-0.30421262
11:48:0775.3075.4075.30-0.302721258
11:48:0275.4075.5075.40-0.2044721231
11:47:5775.4075.5075.40-0.20120784
11:47:5275.4075.5075.40-0.20520783
11:47:4775.4075.5075.40-0.202020778
11:47:4275.4075.5075.40-0.20220758
11:47:3275.4075.5075.50-0.10220756
11:47:2275.4075.5075.40-0.20120754
11:47:1775.4075.5075.50-0.10120753
11:47:1275.4075.5075.40-0.20320752
11:47:0775.4075.5075.50-0.10120749
11:47:0275.4075.5075.40-0.20120748
11:46:5275.4075.5075.50-0.10220747
11:46:4775.4075.5075.40-0.20320745
11:46:2775.4075.5075.40-0.20720742
11:46:2175.4075.5075.40-0.20220735
11:46:1675.4075.5075.40-0.20220733
11:46:1175.4075.5075.50-0.10120731
11:46:0675.4075.5075.40-0.20620730
11:45:4675.4075.5075.40-0.20420724
11:45:4175.4075.5075.50-0.10120720
11:45:3675.4075.5075.40-0.20120719
11:45:2675.4075.5075.40-0.20220718
11:45:2175.4075.5075.40-0.20320716
11:45:1675.4075.5075.40-0.20220713
11:45:0675.4075.5075.40-0.20220711
11:44:5575.4075.5075.40-0.20120709
11:44:5075.4075.5075.40-0.20320708
11:44:3075.4075.5075.40-0.20320705
11:44:2575.4075.5075.50-0.101020702
11:44:2075.4075.5075.50-0.10120692
11:44:1075.4075.5075.50-0.10120691
11:44:0575.4075.5075.50-0.10120690
11:43:5075.4075.5075.50-0.10120689
11:43:4575.4075.5075.50-0.10220688
11:43:4075.4075.5075.40-0.20320686
11:43:3575.4075.5075.40-0.20120683
11:43:3075.4075.5075.50-0.10220682
11:43:2575.4075.5075.40-0.20120680
11:43:2075.4075.5075.40-0.20120679
11:43:1075.4075.5075.50-0.10220678
11:43:0575.4075.5075.50-0.10320676
11:43:0075.4075.5075.50-0.10120673
11:42:5575.4075.5075.40-0.20120672
11:42:4575.4075.5075.40-0.20120671
11:42:2575.4075.5075.40-0.20320670
11:42:2075.4075.5075.40-0.20620667
11:42:1575.4075.5075.40-0.20520661
11:42:0075.4075.5075.50-0.10120656
11:41:5075.4075.5075.40-0.20120655
11:41:4575.4075.5075.50-0.10120654
11:41:4075.4075.5075.50-0.10120653
11:41:3075.4075.5075.50-0.10120652
11:41:2075.4075.5075.40-0.20220651
11:41:1575.4075.5075.50-0.10120649
11:41:0975.4075.5075.40-0.20220648
11:41:0475.4075.5075.50-0.10520646
11:40:5975.4075.5075.50-0.10220641
11:40:5475.4075.5075.50-0.10120639
11:40:4975.4075.5075.50-0.10220638
11:40:4475.4075.5075.50-0.10120636
11:40:3975.4075.5075.40-0.201220635
11:40:2975.4075.5075.40-0.20120623
11:40:2475.4075.5075.40-0.20220622
11:40:1975.4075.5075.40-0.20120620
11:39:5975.4075.5075.40-0.20120619
11:39:4975.4075.5075.40-0.20120618
11:39:3975.4075.5075.40-0.20120617
11:39:2975.4075.5075.40-0.20220616
11:39:2475.4075.5075.40-0.20320614
11:39:1975.4075.5075.40-0.20120611
11:39:0475.4075.5075.50-0.10320610
11:38:5975.4075.5075.50-0.101420607
11:38:5475.4075.5075.40-0.20420593
11:38:4975.4075.5075.40-0.20420589
11:38:4475.4075.5075.50-0.10320585
11:38:3975.4075.5075.40-0.20520582
11:38:3475.4075.5075.40-0.20420577
11:38:1975.4075.5075.40-0.20220573
11:38:0975.4075.5075.50-0.10120571
11:37:5975.4075.5075.50-0.101020570
11:37:5475.4075.5075.40-0.20320560
11:37:4975.4075.5075.40-0.202120557
11:37:4475.4075.5075.50-0.10120536
11:37:3975.4075.5075.50-0.10120535
11:37:3475.4075.5075.40-0.20120534
11:37:2475.4075.5075.40-0.20220533
11:37:1975.4075.5075.50-0.10220531
11:37:0475.4075.5075.50-0.10220529
11:36:5975.4075.5075.50-0.10120527
11:36:5475.4075.5075.40-0.20420526
11:36:4975.4075.5075.40-0.20520522
11:36:4475.4075.5075.40-0.20120517
11:36:3475.4075.5075.40-0.20120516
11:36:2975.4075.5075.50-0.10120515
11:36:2375.4075.5075.40-0.20220514
11:36:1375.4075.5075.50-0.10120512
11:36:0875.4075.5075.50-0.10320511
11:36:0375.4075.5075.40-0.20120508
11:35:5375.4075.5075.40-0.20520507
11:35:3875.4075.5075.50-0.10120502
11:35:3375.4075.5075.40-0.20320501
11:35:2375.4075.5075.50-0.10120498
11:35:1875.4075.5075.40-0.20220497
11:35:1375.4075.5075.50-0.10220495
11:35:0875.4075.5075.50-0.10120493
11:34:4375.4075.5075.40-0.20120492
11:34:3875.4075.5075.50-0.10220491
11:34:3375.4075.5075.50-0.10120489
11:34:2875.4075.5075.50-0.10120488
11:34:2375.4075.5075.50-0.10120487
11:34:1275.4075.5075.50-0.10120486
11:34:0275.4075.5075.50-0.10120485
11:33:5775.4075.5075.50-0.102120484
11:33:5275.4075.5075.50-0.10320463
11:33:0775.4075.5075.50-0.10320460
11:33:0275.4075.5075.50-0.10320457
11:32:5275.4075.5075.40-0.20120454
11:32:4775.4075.5075.40-0.20120453
11:32:3775.4075.5075.50-0.10220452
11:32:3275.4075.5075.50-0.10220450
11:32:2775.4075.5075.50-0.10120448
11:32:2275.4075.5075.50-0.10520447
11:32:1275.4075.5075.50-0.10320442
11:32:0775.4075.5075.50-0.10220439
11:32:0275.4075.5075.50-0.10820437
11:31:4775.4075.5075.50-0.10620429
11:31:4275.4075.5075.40-0.20220423
11:31:3775.4075.5075.50-0.10120421
11:31:2775.4075.5075.50-0.10120420
11:31:2275.4075.5075.50-0.10220419
11:31:1775.4075.5075.40-0.20620417
11:31:1275.4075.5075.50-0.10720411
11:31:0775.4075.5075.50-0.10120404
11:30:4275.4075.5075.50-0.10120403
11:30:3775.4075.5075.50-0.10120402
11:30:3275.4075.5075.40-0.201020401
11:30:2775.4075.5075.50-0.10120391
11:30:2275.4075.5075.50-0.10120390
11:30:1675.4075.5075.50-0.10120389
11:30:1175.4075.5075.50-0.10120388
11:30:0675.4075.5075.50-0.10120387
11:30:0175.4075.5075.50-0.10320386
11:29:5675.4075.5075.40-0.20520383
11:29:5175.4075.5075.50-0.10120378
11:29:4675.4075.5075.50-0.101320377
11:29:2675.4075.5075.50-0.10120364
11:29:2175.4075.5075.50-0.10120363
11:29:1675.4075.5075.50-0.10720362
11:29:1175.4075.5075.50-0.10220355
11:29:0675.4075.5075.50-0.101220353
11:28:5675.4075.5075.50-0.10220341
11:28:5175.4075.5075.50-0.102020339
11:28:3675.4075.5075.50-0.10220319
11:28:3175.4075.5075.40-0.20820317
11:28:2675.4075.5075.40-0.20320309
11:28:2175.4075.5075.40-0.201120306
11:28:1175.4075.5075.40-0.20620295
11:27:5175.4075.5075.40-0.20220289
11:27:4675.4075.5075.40-0.20720287
11:27:4175.4075.5075.40-0.20820280
11:27:3675.4075.5075.40-0.201220272
11:27:3175.4075.5075.50-0.10220260
11:27:1675.4075.5075.40-0.205420258
11:27:1175.4075.5075.40-0.20120204
11:27:0675.4075.5075.50-0.10520203
11:27:0175.4075.5075.50-0.10120198
11:26:5675.4075.5075.50-0.10120197
11:26:5175.4075.5075.40-0.20420196
11:26:4675.4075.5075.50-0.10120192
11:26:4175.4075.5075.50-0.10320191
11:26:3675.4075.5075.50-0.101120188
11:26:3175.4075.5075.50-0.10320177
11:26:2675.4075.5075.50-0.10120174
11:26:2175.4075.5075.50-0.10620173
11:26:1575.4075.5075.50-0.10420167
11:26:1075.4075.5075.50-0.10120163
11:26:0575.4075.5075.50-0.10520162
11:26:0075.4075.5075.50-0.10720157
11:25:5575.4075.5075.50-0.10620150
11:25:4575.4075.5075.50-0.10120144
11:25:4075.4075.5075.50-0.10120143
11:25:3575.4075.5075.50-0.10120142
11:25:3075.4075.5075.50-0.10620141
11:25:2575.4075.5075.50-0.10220135
11:25:2075.4075.5075.50-0.101520133
11:25:1575.4075.5075.50-0.102720118
11:25:1075.4075.5075.40-0.20220091
11:25:0575.4075.5075.50-0.10120089
11:25:0075.4075.5075.50-0.10220088
11:24:5575.4075.5075.50-0.10220086
11:24:5075.4075.5075.50-0.10220084
11:24:4075.4075.5075.50-0.10120082
11:24:3575.4075.5075.50-0.10220081
11:24:3075.4075.5075.40-0.20820079
11:24:2575.4075.5075.40-0.20820071
11:24:2075.4075.5075.40-0.20320063
11:24:1575.4075.5075.40-0.201420060
11:24:1075.4075.5075.40-0.207420046
11:24:0575.4075.5075.40-0.20919972
11:24:0075.4075.5075.40-0.20319963
11:23:5575.4075.5075.40-0.20919960
11:23:5075.4075.5075.40-0.204219951
11:23:4575.4075.5075.50-0.101119909
11:23:4075.4075.5075.50-0.101619898
11:23:3575.4075.5075.40-0.20319882
11:23:3075.4075.5075.40-0.203019879
11:23:2575.3075.4075.40-0.207319849
11:23:2075.3075.4075.40-0.207219776
11:23:1575.3075.4075.40-0.206019704
11:23:1075.3075.4075.40-0.20519644
11:23:0575.3075.4075.40-0.201719639
11:23:0075.3075.4075.40-0.20119622
11:22:5575.3075.4075.40-0.201319621
11:22:5075.2075.3075.30-0.308119608
11:22:4575.2075.3075.30-0.3025019527
11:22:4075.2075.3075.30-0.3020619277
11:22:3475.2075.3075.30-0.3020019071
11:22:2975.2075.3075.20-0.40118871
11:22:2475.2075.3075.20-0.40118870
11:22:1975.2075.3075.20-0.401518869
11:22:1475.2075.3075.20-0.402518854
11:22:0975.2075.3075.30-0.30518829
11:21:5975.2075.3075.20-0.40218824
11:21:5475.2075.3075.30-0.3010018822
11:21:4975.2075.3075.30-0.30418722
11:21:4475.2075.3075.30-0.30218718
11:21:3475.2075.3075.20-0.40318716
11:21:2975.2075.3075.20-0.40718713
11:21:2475.2075.3075.20-0.40818706
11:21:1975.2075.3075.20-0.402618698
11:21:0975.2075.3075.30-0.30618672
11:21:0475.2075.3075.30-0.30518666
11:20:5975.2075.3075.20-0.40418661
11:20:5475.2075.3075.20-0.40118657
11:20:4475.2075.3075.20-0.40418656
11:20:3975.2075.3075.20-0.401818652
11:20:3475.2075.3075.30-0.30218634
11:20:2975.2075.3075.20-0.40718632
11:20:2475.2075.3075.20-0.40518625
11:20:1975.2075.3075.20-0.404818620
11:20:1475.2075.3075.20-0.40118572
11:20:0975.2075.3075.20-0.40318571
11:20:0475.2075.3075.30-0.30218568
11:19:5975.2075.3075.30-0.30118566
11:19:5475.2075.3075.20-0.40218565
11:19:4975.2075.3075.20-0.40118563
11:19:4475.2075.3075.30-0.30218562
11:19:3975.2075.3075.20-0.40118560
11:19:3475.2075.3075.20-0.401418559
11:19:2975.2075.3075.20-0.40318545
11:19:2475.2075.3075.30-0.30318542
11:19:1975.2075.3075.20-0.401518539
11:19:0975.2075.3075.30-0.30118524
11:19:0475.2075.3075.30-0.30218523
11:18:5975.2075.3075.30-0.30518521
11:18:5475.2075.3075.30-0.30118516
11:18:4475.2075.3075.20-0.40918515
11:18:3975.2075.3075.20-0.40718506
11:18:3475.2075.3075.20-0.40918499
11:18:2975.2075.3075.20-0.402418490
11:18:2475.2075.3075.20-0.40118466
11:18:1975.2075.3075.20-0.40518465
11:18:1475.2075.3075.30-0.30218460
11:18:0975.2075.3075.30-0.30218458
11:18:0475.2075.3075.20-0.40118456
11:17:5375.2075.3075.30-0.30118455
11:17:4875.2075.3075.20-0.40718454
11:17:4375.2075.3075.20-0.40618447
11:17:3375.2075.3075.30-0.301318441
11:17:2875.2075.3075.20-0.402918428
11:17:2375.2075.3075.30-0.30118399
11:17:1875.2075.3075.20-0.40318398
11:17:1375.2075.3075.30-0.30918395
11:17:0875.2075.3075.20-0.40618386
11:16:5375.2075.3075.20-0.40118380
11:16:4375.2075.3075.30-0.30118379
11:16:3875.2075.3075.20-0.40418378
11:16:3375.2075.3075.20-0.402418374
11:16:2875.2075.3075.30-0.30318350
11:16:2375.2075.3075.20-0.40418347
11:16:1875.2075.3075.20-0.40118343
11:16:1375.2075.3075.30-0.30118342
11:16:0875.2075.3075.20-0.40718341
11:16:0375.2075.3075.20-0.402018334
11:15:5775.2075.3075.30-0.30218314
11:15:4775.2075.3075.20-0.40318312
11:15:4275.2075.3075.20-0.40818309
11:15:3775.2075.3075.20-0.403618301
11:15:3275.2075.3075.20-0.402118265
11:15:2775.2075.3075.30-0.30818244
11:15:2275.2075.3075.20-0.40118236
11:15:1775.2075.3075.20-0.40718235
11:15:1275.2075.3075.20-0.402418228
11:15:0775.2075.3075.30-0.30318204
11:15:0275.2075.3075.30-0.30118201
11:14:5775.2075.3075.30-0.30618200
11:14:5275.2075.3075.20-0.40318194
11:14:4775.2075.3075.30-0.30218191
11:14:4275.2075.3075.30-0.30218189
11:14:3775.2075.3075.20-0.401018187
11:14:3275.2075.3075.30-0.30518177
11:14:2775.2075.3075.30-0.30618172
11:14:2275.2075.3075.30-0.30118166
11:14:1775.2075.3075.30-0.30118165
11:14:1275.2075.3075.30-0.30618164
11:14:0775.2075.3075.20-0.40118158
11:14:0275.2075.3075.30-0.30218157
11:13:5775.2075.3075.30-0.30618155
11:13:5275.2075.3075.20-0.40218149
11:13:4775.2075.3075.30-0.30218147
11:13:4275.2075.3075.20-0.40618145
11:13:3775.2075.3075.20-0.401718139
11:13:3275.2075.3075.30-0.301718122
11:13:2775.2075.3075.30-0.30518105
11:13:2275.2075.3075.20-0.40618100
11:13:1775.2075.3075.20-0.402118094
11:13:1275.2075.3075.20-0.40818073
11:13:0775.2075.3075.20-0.401518065
11:12:5775.2075.3075.20-0.40118050
11:12:5275.2075.3075.20-0.401018049
11:12:4775.2075.3075.30-0.30118039
11:12:4275.2075.3075.30-0.30118038
11:12:3775.2075.3075.20-0.40218037
11:12:3275.2075.3075.30-0.30118035
11:12:2775.2075.3075.20-0.40318034
11:12:2275.2075.3075.20-0.40618031
11:12:1775.2075.3075.20-0.405818025
11:12:1275.2075.3075.20-0.40217967
11:12:0775.2075.3075.30-0.30217965
11:12:0275.2075.3075.20-0.40217963
11:11:5775.2075.3075.30-0.30117961
11:11:4775.2075.3075.20-0.40717960
11:11:4175.2075.3075.20-0.40317953
11:11:3175.2075.3075.20-0.40517950
11:11:2675.2075.3075.20-0.401317945
11:11:2175.2075.3075.20-0.402717932
11:11:1675.2075.3075.30-0.30117905
11:11:1175.2075.3075.20-0.40317904
11:11:0675.2075.3075.20-0.40217901
11:11:0175.2075.3075.20-0.40117899
11:10:5675.2075.3075.20-0.401617898
11:10:5175.2075.3075.30-0.30517882
11:10:4675.2075.3075.30-0.30117877
11:10:4175.2075.3075.20-0.40417876
11:10:3675.2075.3075.20-0.40617872
11:10:3175.2075.3075.20-0.40817866
11:10:2675.2075.3075.20-0.402617858
11:10:2175.2075.3075.20-0.402017832
11:10:1675.2075.3075.20-0.402417812
11:10:1175.2075.3075.20-0.40317788
11:10:0675.2075.3075.30-0.30317785
11:10:0175.2075.3075.30-0.30217782
11:09:5675.2075.3075.20-0.40817780
11:09:4675.2075.3075.30-0.301217772
11:09:4175.2075.3075.30-0.30317760
11:09:3675.2075.3075.20-0.40217757
11:09:3175.2075.3075.30-0.30117755
11:09:2675.2075.3075.20-0.40517754
11:09:2175.2075.3075.20-0.40517749
11:09:0675.2075.3075.20-0.40517744
11:09:0175.2075.3075.20-0.40217739
11:08:5675.2075.3075.20-0.401117737
11:08:5175.2075.3075.30-0.30217726
11:08:4675.2075.3075.20-0.40517724
11:08:3675.2075.3075.20-0.40817719
11:08:3175.2075.3075.20-0.403617711
11:08:2675.2075.3075.20-0.40317675
11:08:2175.2075.3075.20-0.402317672
11:08:1675.2075.3075.20-0.401117649
11:08:1175.2075.3075.20-0.401417638
11:08:0675.2075.3075.20-0.40417624
11:08:0175.2075.3075.20-0.401017620
11:07:5675.2075.3075.20-0.40317610
11:07:5175.2075.3075.20-0.40517607
11:07:4675.2075.3075.20-0.401617602
11:07:4175.2075.3075.20-0.401317586
11:07:3675.2075.3075.20-0.402417573
11:07:2675.2075.3075.30-0.30317549
11:07:2175.2075.3075.30-0.30117546
11:07:1175.2075.3075.20-0.40217545
11:07:0675.2075.3075.30-0.30117543
11:07:0175.2075.3075.30-0.30217542
11:06:5675.2075.3075.30-0.30117540
11:06:5175.2075.3075.30-0.30417539
11:06:4575.2075.3075.30-0.30117535
11:06:4075.2075.3075.20-0.40517534
11:06:3575.2075.3075.20-0.40117529
11:06:3075.2075.3075.30-0.30717528
11:06:2575.2075.3075.20-0.40517521
11:06:2075.2075.3075.30-0.30317516
11:06:1075.2075.3075.30-0.30317513
11:06:0575.2075.3075.30-0.30317510
11:06:0075.2075.3075.20-0.40117507
11:05:5575.2075.3075.20-0.40917506
11:05:5075.2075.3075.30-0.302517497
11:05:4575.2075.3075.20-0.40917472
11:05:4075.2075.3075.20-0.402617463
11:05:3575.2075.3075.30-0.30117437
11:05:2575.2075.3075.30-0.30217436
11:05:2075.2075.3075.30-0.30217434
11:05:1575.2075.3075.30-0.30217432
11:05:1075.2075.3075.20-0.40217430
11:05:0575.2075.3075.30-0.30317428
11:05:0075.2075.3075.20-0.40217425
11:04:5575.2075.3075.30-0.30217423
11:04:5075.2075.3075.30-0.30117421
11:04:4575.2075.3075.30-0.30217420
11:04:3575.2075.3075.20-0.40117418
11:04:3075.2075.3075.20-0.40417417
11:04:2575.2075.3075.20-0.401017413
11:04:1475.2075.3075.20-0.40117403
11:04:0975.2075.3075.30-0.30117402
11:04:0475.2075.3075.20-0.40217401
11:03:5975.2075.3075.20-0.40117399
11:03:5475.2075.3075.20-0.40917398
11:03:4975.2075.3075.20-0.402417389
11:03:4475.2075.3075.30-0.30117365
11:03:3475.2075.3075.30-0.30117364
11:03:2975.2075.3075.30-0.30117363
11:03:2475.2075.3075.30-0.30217362
11:03:1975.2075.3075.30-0.30417360
11:03:0475.2075.3075.30-0.30217356
11:02:5975.2075.3075.30-0.30117354
11:02:5475.2075.3075.30-0.30117353
11:02:4975.2075.3075.30-0.30317352
11:02:4475.2075.3075.20-0.40517349
11:02:3975.2075.3075.30-0.30317344
11:02:3475.2075.3075.20-0.40317341
11:02:2975.2075.3075.20-0.40317338
11:02:2475.2075.3075.20-0.402417335
11:02:1975.2075.3075.30-0.30117311
11:02:1475.2075.3075.30-0.30117310
11:02:0975.2075.3075.30-0.301017309
11:02:0475.2075.3075.30-0.30317299
11:01:5975.2075.3075.30-0.30117296
11:01:5475.2075.3075.30-0.30217295
11:01:4975.2075.3075.20-0.40517293
11:01:4475.2075.3075.30-0.30217288
11:01:3975.2075.3075.20-0.40117286
11:01:3475.2075.3075.20-0.40417285
11:01:2975.2075.3075.20-0.40217281
11:01:2475.2075.3075.20-0.403017279
11:01:1975.2075.3075.30-0.302917249
11:01:0975.2075.3075.30-0.30117220
11:01:0475.2075.3075.20-0.40517219
11:00:5975.2075.3075.20-0.401017214
11:00:5475.2075.3075.20-0.40417204
11:00:4975.2075.3075.20-0.40217200
11:00:4475.2075.3075.20-0.40917198
11:00:3975.2075.3075.20-0.402117189
11:00:3475.2075.3075.20-0.40417168
11:00:2975.2075.3075.20-0.402017164
11:00:2375.2075.3075.20-0.40317144
11:00:1875.2075.3075.30-0.301217141
11:00:1375.2075.3075.20-0.40317129
11:00:0875.2075.3075.20-0.404017126
11:00:0375.2075.3075.20-0.401617086
10:59:5375.2075.3075.30-0.30517070
10:59:4875.2075.3075.20-0.40117065
10:59:4375.2075.3075.20-0.40117064
10:59:3875.2075.3075.20-0.40717063
10:59:3375.2075.3075.20-0.402617056
10:59:2875.2075.3075.20-0.4012017030
10:59:2375.2075.3075.20-0.401516910
10:59:1875.2075.3075.30-0.30216895
10:59:1375.2075.3075.20-0.40116893
10:59:0375.2075.3075.20-0.40516892
10:58:5875.2075.3075.30-0.30216887
10:58:5375.2075.3075.30-0.30216885
10:58:4875.2075.3075.20-0.40216883
10:58:4375.2075.3075.30-0.301216881
10:58:3875.2075.3075.20-0.40216869
10:58:3375.2075.3075.20-0.402516867
10:58:2875.2075.3075.30-0.30216842
10:58:2375.2075.3075.20-0.40116840
10:58:1375.2075.3075.20-0.40516839
10:58:0875.2075.3075.30-0.30316834
10:58:0375.2075.3075.20-0.40516831
10:57:5875.2075.3075.30-0.30416826
10:57:5375.2075.3075.20-0.40216822
10:57:4875.2075.3075.30-0.301016820
10:57:4375.2075.3075.20-0.40216810
10:57:3875.2075.3075.20-0.402416808
10:57:3375.2075.3075.20-0.40316784
10:57:2875.2075.3075.30-0.30216781
10:57:2375.2075.3075.20-0.40216779
10:57:1875.2075.3075.30-0.30916777
10:57:0875.2075.3075.20-0.40516768
10:56:5875.2075.3075.20-0.40416763
10:56:5375.2075.3075.20-0.40116759
10:56:4875.2075.3075.20-0.40516758
10:56:4375.2075.3075.20-0.403016753
10:56:3875.2075.3075.20-0.40116723
10:56:2875.2075.3075.30-0.30216722
10:56:1775.2075.3075.20-0.40116720
10:56:0775.2075.3075.20-0.40116719
10:56:0275.2075.3075.30-0.30216718
10:55:5775.2075.3075.30-0.30416716
10:55:5275.2075.3075.20-0.401216712
10:55:4775.2075.3075.20-0.40116700
10:55:4275.2075.3075.20-0.402016699
10:55:3775.2075.3075.30-0.30316679
10:55:3275.2075.3075.20-0.40116676
10:55:2775.2075.3075.30-0.30216675
10:55:1775.2075.3075.20-0.40116673
10:55:1275.2075.3075.20-0.402416672
10:55:0775.2075.3075.30-0.30316648
10:55:0275.2075.3075.20-0.40116645
10:54:5275.2075.3075.20-0.40316644
10:54:4775.2075.3075.20-0.404916641
10:54:3775.2075.3075.30-0.30316592
10:54:3275.2075.3075.30-0.30116589
10:54:1775.2075.3075.20-0.40716588
10:54:1275.2075.3075.20-0.40716581
10:54:0775.2075.3075.30-0.30216574
10:54:0275.2075.3075.30-0.30116572
10:53:5775.2075.3075.20-0.401116571
10:53:5275.2075.3075.20-0.403516560
10:53:4775.2075.3075.30-0.30216525
10:53:4275.2075.3075.30-0.30216523
10:53:3775.2075.3075.20-0.40116521
10:53:3275.2075.3075.20-0.40116520
10:53:2675.2075.3075.20-0.40116519
10:53:1675.2075.3075.20-0.40516518
10:53:1175.2075.3075.30-0.30116513
10:53:0675.2075.3075.30-0.30416512
10:52:5675.2075.3075.20-0.40316508
10:52:5175.2075.3075.20-0.402416505
10:52:4675.2075.3075.20-0.40116481
10:52:4175.2075.3075.20-0.40116480
10:52:3675.2075.3075.30-0.30516479
10:52:2675.2075.3075.20-0.40216474
10:52:1675.2075.3075.20-0.40216472
10:52:0675.2075.3075.30-0.30116470
10:52:0175.2075.3075.20-0.40316469
10:51:5675.2075.3075.20-0.402616466
10:51:5175.2075.3075.20-0.40116440
10:51:4675.2075.3075.30-0.30316439
10:51:3675.2075.3075.30-0.30216436
10:51:3175.2075.3075.30-0.30216434
10:51:2675.2075.3075.30-0.30216432
10:51:2175.2075.3075.30-0.30416430
10:51:0675.2075.3075.20-0.40416426
10:51:0175.2075.3075.20-0.40116422
10:50:5175.2075.3075.30-0.30116421
10:50:4675.2075.3075.30-0.30116420
10:50:4175.2075.3075.30-0.30116419
10:50:3675.2075.3075.20-0.40516418
10:50:3175.2075.3075.20-0.402616413
10:50:2675.2075.3075.30-0.30316387
10:50:1675.2075.3075.20-0.40416384
10:50:1175.2075.3075.20-0.402916380
10:50:0675.2075.3075.20-0.40216351
10:50:0175.2075.3075.20-0.401216349
10:49:4675.2075.3075.20-0.40116337
10:49:3675.2075.3075.30-0.30316336
10:49:2675.2075.3075.20-0.40116333
10:49:2075.2075.3075.20-0.40316332
10:49:1575.2075.3075.30-0.30116329
10:49:1075.2075.3075.20-0.40416328
10:49:0575.2075.3075.30-0.30716324
10:49:0075.2075.3075.30-0.30316317
10:48:5575.2075.3075.30-0.30216314
10:48:4575.2075.3075.30-0.30316312
10:48:4075.2075.3075.20-0.402516309
10:48:3575.2075.3075.20-0.40216284
10:48:2575.2075.3075.20-0.40416282
10:48:2075.2075.3075.20-0.40116278
10:48:0575.2075.3075.20-0.40516277
10:48:0075.2075.3075.30-0.30216272
10:47:5575.2075.3075.20-0.40616270
10:47:5075.2075.3075.20-0.40816264
10:47:4575.2075.3075.20-0.40416256
10:47:4075.2075.3075.20-0.403216252
10:47:3575.2075.3075.20-0.401516220
10:47:2575.2075.3075.20-0.40116205
10:47:2075.2075.3075.20-0.40116204
10:47:1575.2075.3075.30-0.30116203
10:47:1075.2075.3075.30-0.30316202
10:47:0575.2075.3075.30-0.30316199
10:47:0075.2075.3075.30-0.301316196
10:46:5575.2075.3075.30-0.30316183
10:46:5075.2075.3075.30-0.301016180
10:46:4575.2075.3075.20-0.402416170
10:46:4075.2075.3075.30-0.30116146
10:46:3575.2075.3075.30-0.30216145
10:46:3075.2075.3075.30-0.30216143
10:46:2575.2075.3075.20-0.40216141
10:46:2075.2075.3075.30-0.30216139
10:46:1575.2075.3075.20-0.40116137
10:46:0975.2075.3075.20-0.40616136
10:46:0475.2075.3075.30-0.30416130
10:45:5975.2075.3075.30-0.30116126
10:45:5475.2075.3075.20-0.40116125
10:45:4975.2075.3075.20-0.402416124
10:45:4475.2075.3075.30-0.30216100
10:45:3975.2075.3075.30-0.30216098
10:45:3475.2075.3075.20-0.40116096
10:45:2475.2075.3075.30-0.30116095
10:45:1975.2075.3075.30-0.30516094
10:45:1475.2075.3075.20-0.40516089
10:45:0975.2075.3075.20-0.402816084
10:45:0475.2075.3075.30-0.30116056
10:44:5975.2075.3075.20-0.40116055
10:44:5475.2075.3075.30-0.30116054
10:44:4975.2075.3075.20-0.40216053
10:44:4475.2075.3075.30-0.30516051
10:44:3975.2075.3075.20-0.40216046
10:44:3475.2075.3075.30-0.30116044
10:44:2475.2075.3075.30-0.30116043
10:44:1975.2075.3075.30-0.301116042
10:44:0475.2075.3075.30-0.30516031
10:43:5975.2075.3075.30-0.30116026
10:43:4475.2075.3075.30-0.30216025
10:43:3975.2075.3075.30-0.30216023
10:43:3475.2075.3075.20-0.40316021
10:43:2975.2075.3075.20-0.40516018
10:43:2475.2075.3075.20-0.402416013
10:43:1975.2075.3075.20-0.40415989
10:43:1475.2075.3075.30-0.30515985
10:43:0975.2075.3075.30-0.30215980
10:43:0475.2075.3075.30-0.30215978
10:42:5975.2075.3075.30-0.30115976
10:42:4975.2075.3075.30-0.301215975
10:42:4475.2075.3075.20-0.40115963
10:42:3975.2075.3075.20-0.40815962
10:42:3475.2075.3075.20-0.40615954
10:42:2975.2075.3075.20-0.402815948
10:42:2475.2075.3075.20-0.40315920
10:42:1975.2075.3075.20-0.40615917
10:42:1475.2075.3075.20-0.402515911
10:42:0975.2075.3075.30-0.3011515886
10:42:0475.2075.3075.30-0.30215771
10:41:5475.2075.3075.30-0.30115769
10:41:4875.2075.3075.20-0.40115768
10:41:4375.2075.3075.30-0.30115767
10:41:3875.2075.3075.20-0.40415766
10:41:3375.2075.3075.20-0.403515762
10:41:2875.2075.3075.20-0.40115727
10:41:2375.2075.3075.20-0.40915726
10:41:1875.2075.3075.20-0.40515717
10:41:1375.2075.3075.20-0.40915712
10:41:0875.2075.3075.20-0.406715703
10:41:0375.2075.3075.20-0.405015636
10:40:5875.2075.3075.20-0.40115586
10:40:5375.2075.3075.20-0.40315585
10:40:4875.2075.3075.20-0.40415582
10:40:4375.2075.3075.20-0.40615578
10:40:3875.2075.3075.20-0.401815572
10:40:3375.3075.4075.30-0.3049315554
10:40:2875.3075.4075.30-0.30415061
10:40:2375.3075.4075.30-0.301515057
10:40:1375.3075.4075.40-0.20115042
10:40:0875.3075.4075.30-0.301915041
10:40:0375.3075.4075.40-0.20115022
10:39:5875.3075.4075.40-0.20215021
10:39:5375.3075.4075.30-0.30315019
10:39:4875.3075.4075.30-0.30215016
10:39:4375.3075.4075.40-0.20115014
10:39:3375.3075.4075.30-0.30115013
10:39:2875.3075.4075.30-0.30115012
10:39:2375.3075.4075.40-0.20215011
10:39:1875.3075.4075.30-0.30115009
10:39:0375.3075.4075.30-0.301315008
10:38:5875.3075.4075.40-0.20514995
10:38:5375.3075.4075.30-0.302714990
10:38:4375.3075.4075.40-0.20114963
10:38:3875.3075.4075.40-0.20114962
10:38:3375.3075.4075.40-0.20114961
10:38:2375.3075.4075.30-0.30114960
10:38:1875.3075.4075.40-0.201014959
10:38:0875.3075.4075.40-0.20414949
10:37:5875.3075.4075.40-0.20114945
10:37:5375.3075.4075.40-0.20114944
10:37:4875.3075.4075.30-0.30114943
10:37:4375.3075.4075.30-0.30814942
10:37:3875.3075.4075.40-0.20414934
10:37:3375.3075.4075.40-0.20114930
10:37:0775.3075.4075.40-0.201114929
10:36:4775.3075.4075.30-0.30114918
10:36:4275.3075.4075.40-0.20314917
10:36:3775.3075.4075.40-0.20314914
10:36:2275.3075.4075.30-0.30114911
10:36:1775.3075.4075.30-0.30114910
10:36:0775.3075.4075.40-0.20314909
10:36:0275.3075.4075.40-0.20414906
10:35:5775.3075.4075.40-0.20114902
10:35:5275.3075.4075.30-0.30214901
10:35:4775.3075.4075.30-0.30114899
10:35:3775.3075.4075.30-0.301314898
10:35:2775.3075.4075.30-0.30114885
10:35:2175.3075.4075.40-0.20514884
10:35:1675.3075.4075.30-0.30814879
10:35:0675.3075.4075.40-0.20414871
10:35:0175.3075.4075.40-0.20114867
10:34:5675.3075.4075.40-0.20214866
10:34:5175.3075.4075.40-0.20114864
10:34:4675.3075.4075.40-0.20114863
10:34:3675.3075.4075.40-0.20214862
10:34:2175.3075.4075.40-0.20114860
10:34:0675.3075.4075.40-0.201314859
10:33:5675.3075.4075.40-0.20114846
10:33:4675.3075.4075.40-0.20814845
10:33:4175.3075.4075.40-0.20514837
10:33:3675.3075.4075.40-0.20114832
10:33:3175.3075.4075.30-0.30114831
10:33:2675.3075.4075.40-0.20114830
10:33:2175.3075.4075.30-0.30314829
10:33:1675.3075.4075.40-0.20314826
10:33:1175.3075.4075.40-0.20114823
10:33:0675.3075.4075.40-0.20414822
10:33:0175.3075.4075.40-0.20214818
10:32:5675.3075.4075.30-0.30314816
10:32:5175.3075.4075.40-0.20114813
10:32:4675.3075.4075.30-0.30114812
10:32:4175.3075.4075.30-0.30114811
10:32:3675.3075.4075.30-0.30514810
10:32:3175.3075.4075.40-0.20114805
10:32:2675.3075.4075.40-0.20214804
10:32:2175.3075.4075.40-0.20314802
10:32:1675.3075.4075.40-0.20514799
10:32:1175.3075.4075.40-0.20114794
10:32:0675.3075.4075.40-0.201314793
10:32:0175.3075.4075.30-0.30114780
10:31:5675.3075.4075.40-0.20314779
10:31:5175.3075.4075.40-0.20114776
10:31:4675.3075.4075.40-0.20114775
10:31:4175.3075.4075.40-0.20214774
10:31:3675.3075.4075.40-0.20314772
10:31:2675.3075.4075.40-0.20414769
10:31:2075.3075.4075.40-0.20314765
10:31:1575.3075.4075.40-0.201114762
10:31:1075.3075.4075.30-0.30514751
10:31:0575.3075.4075.30-0.30314746
10:31:0075.3075.4075.30-0.30214743
10:30:5575.3075.4075.30-0.301014741
10:30:5075.3075.4075.40-0.20314731
10:30:4575.3075.4075.40-0.20314728
10:30:4075.3075.4075.30-0.30114725
10:30:3575.3075.4075.40-0.20314724
10:30:3075.3075.4075.30-0.30114721
10:30:2575.3075.4075.40-0.201014720
10:30:2075.3075.4075.40-0.20114710
10:30:0575.3075.4075.40-0.20214709
10:29:5575.3075.4075.30-0.30314707
10:29:5075.3075.4075.40-0.20214704
10:29:4575.3075.4075.40-0.20514702
10:29:2575.3075.4075.30-0.30114697
10:29:2075.3075.4075.40-0.20214696
10:29:1575.3075.4075.40-0.201114694
10:29:1075.3075.4075.30-0.30114683
10:29:0575.3075.4075.30-0.30214682
10:29:0075.3075.4075.40-0.20614680
10:28:5575.3075.4075.30-0.30114674
10:28:5075.3075.4075.30-0.30314673
10:28:4575.3075.4075.40-0.20514670
10:28:3575.3075.4075.40-0.20114665
10:28:2575.3075.4075.30-0.30114664
10:28:2075.3075.4075.40-0.20214663
10:28:1575.3075.4075.40-0.20114661
10:28:0575.3075.4075.40-0.20414660
10:28:0075.3075.4075.30-0.30314656
10:27:5575.3075.4075.30-0.30114653
10:27:5075.3075.4075.40-0.20214652
10:27:4075.3075.4075.40-0.20214650
10:27:3575.3075.4075.40-0.201014648
10:27:3075.3075.4075.30-0.301314638
10:27:2575.3075.4075.40-0.20114625
10:27:2075.3075.4075.30-0.30314624
10:27:1575.3075.4075.30-0.30414621
10:27:1075.3075.4075.30-0.30814617
10:27:0575.3075.4075.30-0.30714609
10:27:0075.3075.4075.40-0.2016814602
10:26:5575.3075.4075.40-0.20214434
10:26:3575.3075.4075.40-0.20214432
10:26:3075.3075.4075.30-0.30114430
10:26:2475.3075.4075.40-0.20114429
10:26:1975.3075.4075.30-0.30614428
10:26:1475.3075.4075.30-0.301014422
10:26:0975.3075.4075.30-0.30414412
10:26:0475.3075.4075.40-0.20114408
10:25:5975.3075.4075.30-0.30214407
10:25:4975.3075.4075.30-0.30114405
10:25:4475.3075.4075.30-0.301014404
10:25:3975.3075.4075.40-0.201014394
10:25:3475.3075.4075.40-0.20114384
10:25:2975.3075.4075.40-0.20514383
10:25:1475.3075.4075.30-0.30114378
10:25:0975.3075.4075.30-0.30114377
10:25:0475.3075.4075.30-0.30414376
10:24:5975.3075.4075.30-0.30214372
10:24:5475.3075.4075.30-0.302414370
10:24:4975.3075.4075.30-0.30214346
10:24:4475.4075.5075.40-0.202114344
10:24:3975.4075.5075.40-0.204214323
10:24:3375.4075.5075.40-0.207814281
10:24:2875.4075.5075.40-0.201614203
10:24:2375.4075.5075.40-0.201614187
10:24:1875.4075.5075.40-0.20714171
10:24:1375.4075.5075.40-0.20614164
10:24:0875.4075.5075.40-0.201014158
10:23:5875.4075.5075.40-0.20314148
10:23:5375.4075.5075.40-0.20514145
10:23:4875.4075.5075.40-0.20114140
10:23:4375.4075.5075.40-0.20114139
10:23:3875.4075.5075.40-0.20214138
10:23:3375.4075.5075.40-0.20514136
10:23:2875.4075.5075.40-0.20314131
10:23:2375.4075.5075.50-0.101014128
10:23:1875.4075.5075.40-0.202214118
10:23:1375.4075.5075.50-0.10114096
10:23:0875.4075.5075.40-0.20214095
10:23:0375.4075.5075.40-0.20614093
10:22:5875.4075.5075.40-0.20514087
10:22:5375.4075.5075.40-0.20714082
10:22:4875.4075.5075.50-0.101014075
10:22:4375.4075.5075.40-0.20314065
10:22:3875.4075.5075.40-0.201014062
10:22:3375.4075.5075.40-0.20714052
10:22:2875.4075.5075.40-0.20514045
10:22:2375.4075.5075.40-0.20214040
10:22:1375.4075.5075.40-0.20414038
10:22:0875.4075.5075.40-0.20314034
10:22:0375.4075.5075.40-0.20814031
10:21:5875.4075.5075.40-0.203014023
10:21:5375.4075.5075.40-0.20113993
10:21:4875.4075.5075.40-0.20113992
10:21:4375.4075.5075.40-0.20313991
10:21:3875.4075.5075.40-0.201613988
10:21:3375.4075.5075.50-0.10113972
10:21:2375.4075.5075.40-0.20213971
10:21:1875.4075.5075.50-0.10113969
10:21:1375.4075.5075.50-0.10313968
10:21:0875.4075.5075.40-0.20113965
10:21:0375.4075.5075.40-0.20313964
10:20:4775.4075.5075.40-0.20213961
10:20:4275.4075.5075.50-0.10113959
10:20:3775.4075.5075.50-0.10313958
10:20:3275.4075.5075.40-0.20413955
10:20:2775.4075.5075.50-0.101113951
10:20:2275.4075.5075.50-0.10213940
10:20:0775.4075.5075.40-0.20113938
10:20:0275.4075.5075.40-0.20313937
10:19:5775.4075.5075.40-0.201013934
10:19:5275.5075.6075.50-0.103113924
10:19:4775.5075.6075.50-0.104913893
10:19:4275.5075.6075.50-0.1010513844
10:19:3775.5075.6075.50-0.10113739
10:19:3275.5075.6075.6002013738
10:19:1775.5075.6075.50-0.10113718
10:19:1275.5075.6075.50-0.10113717
10:19:0775.5075.6075.600213716
10:19:0275.5075.6075.50-0.10113714
10:18:5775.5075.6075.50-0.10313713
10:18:5275.5075.6075.50-0.10113710
10:18:4775.5075.6075.50-0.10713709
10:18:3775.5075.6075.50-0.10213702
10:18:3275.5075.6075.600413700
10:18:2775.5075.6075.600413696
10:18:2275.5075.6075.6001013692
10:18:0775.5075.6075.50-0.10213682
10:18:0275.5075.6075.50-0.10213680
10:17:5775.5075.6075.600213678
10:17:5275.5075.6075.600113676
10:17:4775.5075.6075.50-0.10213675
10:17:4275.5075.6075.600113673
10:17:2275.5075.6075.50-0.10113672
10:17:1775.5075.6075.600413671
10:17:1275.5075.6075.50-0.101013667
10:17:0775.5075.6075.600313657
10:16:5775.5075.6075.600413654
10:16:5275.5075.6075.50-0.10213650
10:16:4775.5075.6075.600113648
10:16:3775.5075.6075.50-0.10213647
10:16:3275.5075.6075.600213645
10:16:2775.5075.6075.6001013643
10:16:2275.5075.6075.600113633
10:16:1675.5075.6075.600513632
10:16:0675.5075.6075.50-0.10313627
10:16:0175.5075.6075.50-0.10413624
10:15:5675.5075.6075.6001013620
10:15:5175.5075.6075.50-0.101013610
10:15:4175.5075.6075.50-0.10113600
10:15:3175.5075.6075.50-0.10513599
10:15:2675.5075.6075.50-0.10313594
10:15:2175.5075.6075.50-0.10213591
10:15:1675.5075.6075.600513589
10:15:1175.5075.6075.50-0.10113584
10:15:0675.5075.6075.600613583
10:15:0175.5075.6075.50-0.10513577
10:14:5175.5075.6075.50-0.10113572
10:14:4675.5075.6075.600213571
10:14:4175.5075.6075.50-0.10913569
10:14:3675.5075.6075.50-0.101713560
10:14:3175.5075.6075.50-0.101513543
10:14:2675.5075.6075.50-0.108213528
10:14:2175.5075.6075.600113446
10:14:1675.5075.6075.50-0.10213445
10:14:0675.5075.6075.600713443
10:14:0175.5075.6075.600613436
10:13:5175.5075.6075.600213430
10:13:4575.5075.6075.600213428
10:13:4075.5075.6075.50-0.10113426
10:13:3575.5075.6075.600213425
10:13:3075.5075.6075.600113423
10:13:2075.5075.6075.50-0.10613422
10:13:1575.5075.6075.50-0.10113416
10:13:0575.5075.6075.50-0.10113415
10:13:0075.5075.6075.600213414
10:12:5075.5075.6075.50-0.10113412
10:12:4575.5075.6075.50-0.10213411
10:12:4075.5075.6075.6001113409
10:12:3575.5075.6075.50-0.10113398
10:12:2575.5075.6075.50-0.10113397
10:12:1575.5075.6075.50-0.101413396
10:12:1075.5075.6075.600513382
10:12:0575.5075.6075.600113377
10:12:0075.5075.6075.600213376
10:11:5075.5075.6075.50-0.10713374
10:11:4575.5075.6075.50-0.10113367
10:11:4075.5075.6075.50-0.10313366
10:11:3575.5075.6075.600313363
10:11:2575.5075.6075.50-0.10113360
10:11:2075.5075.6075.50-0.10113359
10:11:1575.5075.6075.50-0.10113358
10:11:1075.5075.6075.600313357
10:11:0575.5075.6075.600113354
10:11:0075.5075.6075.6001313353
10:10:5575.5075.6075.600113340
10:10:5075.5075.6075.50-0.10213339
10:10:4575.5075.6075.6001113337
10:10:4075.5075.6075.600813326
10:10:3575.6075.7075.6002013318
10:10:3075.6075.7075.6001913298
10:10:2575.6075.7075.600413279
10:10:1575.6075.7075.600413275
10:10:1075.6075.7075.6001513271
10:10:0575.6075.7075.6009113256
10:10:0075.6075.7075.6007513165
10:09:5075.6075.7075.70+0.103113090
10:09:4575.6075.7075.70+0.10213059
10:09:3975.6075.7075.70+0.10213057
10:09:3475.6075.7075.70+0.10213055
10:09:2475.6075.7075.70+0.10313053
10:09:1975.6075.7075.70+0.10213050
10:09:1475.6075.7075.70+0.10713048
10:09:0475.6075.7075.70+0.10313041
10:08:5975.6075.7075.70+0.103213038
10:08:5475.6075.7075.70+0.103513006
10:08:4975.6075.7075.70+0.10412971
10:08:4475.6075.7075.70+0.10112967
10:08:3975.6075.7075.70+0.10112966
10:08:2475.6075.7075.70+0.10212965
10:08:1975.6075.7075.70+0.10412963
10:08:0975.6075.7075.70+0.10112959
10:08:0475.6075.7075.70+0.10512958
10:07:5975.6075.7075.70+0.10412953
10:07:4475.6075.7075.70+0.10212949
10:07:3975.6075.7075.70+0.10212947
10:07:3475.6075.7075.70+0.10512945
10:07:2975.6075.7075.600112940
10:07:2475.6075.7075.70+0.10312939
10:07:0475.6075.7075.70+0.10212936
10:06:5975.6075.7075.70+0.10112934
10:06:4475.6075.7075.70+0.10312933
10:06:3975.6075.7075.70+0.10312930
10:06:2975.6075.7075.70+0.10112927
10:06:2475.6075.7075.70+0.10212926
10:06:1975.6075.7075.600112924
10:06:1375.6075.7075.70+0.10812923
10:06:0875.6075.7075.70+0.106012915
10:06:0375.6075.7075.600112855
10:05:5875.6075.7075.600112854
10:05:5375.6075.7075.70+0.10312853
10:05:4875.6075.7075.600212850
10:05:4375.6075.7075.600412848
10:05:3875.6075.7075.6001312844
10:05:3375.5075.6075.600612831
10:05:2875.5075.6075.6001112825
10:05:2375.5075.6075.6001412814
10:05:1875.5075.6075.6003212800
10:05:1375.5075.6075.6001412768
10:05:0875.5075.6075.6003212754
10:05:0375.5075.6075.6001112722
10:04:5875.5075.6075.6002212711
10:04:5375.5075.6075.6005012689
10:04:4875.5075.6075.50-0.10612639
10:04:4375.5075.6075.6003712633
10:04:3875.4075.5075.50-0.1017912596
10:04:3375.4075.5075.50-0.109612417
10:04:2875.4075.5075.40-0.20212321
10:04:2375.4075.5075.40-0.201012319
10:04:1875.4075.5075.50-0.10112309
10:04:1375.4075.5075.50-0.10112308
10:04:0875.4075.5075.50-0.10412307
10:03:4875.4075.5075.40-0.20212303
10:03:4375.4075.5075.50-0.10912301
10:03:3875.4075.5075.40-0.201212292
10:03:3375.4075.5075.50-0.10412280
10:03:2875.4075.5075.40-0.20112276
10:03:2375.4075.5075.40-0.20212275
10:03:0375.4075.5075.50-0.10512273
10:02:5875.4075.5075.40-0.20112268
10:02:5275.4075.5075.40-0.20112267
10:02:4775.4075.5075.50-0.10212266
10:02:4275.4075.5075.50-0.10212264
10:02:2775.4075.5075.50-0.10212262
10:02:1775.4075.5075.50-0.10112260
10:02:1275.4075.5075.40-0.20312259
10:02:0775.4075.5075.50-0.10212256
10:01:5775.4075.5075.50-0.10112254
10:01:5275.4075.5075.50-0.10512253
10:01:3775.4075.5075.40-0.20112248
10:01:3275.4075.5075.40-0.201112247
10:01:2775.4075.5075.40-0.20212236
10:01:2275.4075.5075.40-0.20212234
10:01:1775.4075.5075.50-0.10312232
10:01:0775.4075.5075.50-0.10212229
10:01:0275.4075.5075.50-0.10412227
10:00:5775.4075.5075.50-0.10612223
10:00:5275.4075.5075.50-0.10212217
10:00:4775.4075.5075.50-0.10212215
10:00:4275.4075.5075.50-0.10112213
10:00:3775.4075.5075.50-0.10112212
10:00:3275.4075.5075.50-0.10212211
10:00:0775.4075.5075.50-0.10112209
10:00:0275.3075.4075.40-0.202412208
09:59:5775.3075.4075.40-0.202912184
09:59:5275.3075.4075.40-0.20512155
09:59:4275.3075.4075.40-0.20112150
09:59:3775.3075.4075.40-0.20212149
09:59:3275.3075.4075.40-0.20712147
09:59:2775.3075.4075.40-0.20112140
09:59:2275.3075.4075.40-0.20512139
09:59:1775.3075.4075.40-0.20912134
09:59:0775.3075.4075.40-0.20112125
09:59:0275.3075.4075.40-0.20512124
09:58:4775.3075.4075.40-0.20212119
09:58:4275.3075.4075.40-0.20112117
09:58:3775.3075.4075.40-0.20412116
09:58:3175.3075.4075.40-0.20212112
09:58:2675.3075.4075.40-0.201212110
09:58:2175.3075.4075.30-0.30112098
09:58:1675.3075.4075.40-0.20312097
09:58:1175.3075.4075.30-0.30112094
09:58:0675.3075.4075.40-0.20512093
09:58:0175.3075.4075.40-0.20612088
09:57:5675.3075.4075.40-0.20212082
09:57:5175.3075.4075.40-0.20612080
09:57:4675.3075.4075.40-0.20512074
09:57:4175.3075.4075.40-0.20112069
09:57:3675.3075.4075.40-0.20112068
09:57:3175.3075.4075.40-0.20112067
09:57:2675.3075.4075.40-0.20112066
09:57:2175.3075.4075.40-0.20312065
09:57:1675.3075.4075.30-0.30112062
09:57:1175.3075.4075.40-0.20112061
09:57:0675.2075.3075.30-0.301012060
09:57:0175.2075.3075.30-0.301612050
09:56:5675.2075.3075.30-0.301012034
09:56:5175.2075.3075.30-0.30112024
09:56:4675.2075.3075.30-0.301712023
09:56:4175.2075.3075.30-0.30612006
09:56:3675.2075.3075.30-0.30712000
09:56:3175.2075.3075.30-0.301411993
09:56:2675.2075.3075.30-0.30211979
09:56:2175.2075.3075.30-0.301211977
09:56:1675.2075.3075.30-0.30311965
09:56:1175.2075.3075.30-0.301211962
09:56:0575.2075.3075.30-0.30911950
09:56:0075.2075.3075.30-0.30411941
09:55:5575.2075.3075.30-0.30611937
09:55:5075.2075.3075.30-0.301311931
09:55:4575.2075.3075.30-0.30411918
09:55:4075.2075.3075.30-0.30211914
09:55:3575.2075.3075.30-0.30511912
09:55:3075.2075.3075.30-0.30711907
09:55:2075.2075.3075.30-0.30411900
09:55:1575.2075.3075.30-0.30111896
09:55:1075.2075.3075.30-0.30111895
09:55:0075.2075.3075.30-0.30111894
09:54:5575.2075.3075.30-0.30411893
09:54:5075.2075.3075.30-0.30911889
09:54:4575.2075.3075.30-0.30611880
09:54:3575.2075.3075.30-0.30411874
09:54:3075.2075.3075.30-0.30411870
09:54:2575.2075.3075.20-0.401611866
09:54:2075.2075.3075.30-0.30311850
09:54:1575.2075.3075.30-0.30511847
09:54:1075.2075.3075.30-0.301311842
09:54:0575.2075.3075.30-0.301311829
09:53:5575.2075.3075.30-0.30111816
09:53:5075.2075.3075.20-0.404411815
09:53:4575.1075.2075.20-0.402811771
09:53:4075.1075.2075.20-0.409111743
09:53:3575.1075.2075.20-0.404811652
09:53:3075.1075.2075.20-0.402411604
09:53:2575.1075.2075.20-0.402811580
09:53:2075.1075.2075.20-0.402911552
09:53:1575.1075.2075.20-0.40911523
09:53:1075.1075.2075.20-0.401811514
09:53:0575.1075.2075.20-0.401711496
09:53:0075.1075.2075.20-0.402611479
09:52:5575.1075.2075.20-0.404711453
09:52:5075.1075.2075.20-0.401011406
09:52:4575.1075.2075.20-0.40911396
09:52:4075.1075.2075.20-0.402111387
09:52:3575.1075.2075.20-0.401211366
09:52:3075.1075.2075.20-0.405611354
09:52:2575.1075.2075.20-0.40511298
09:52:2075.1075.2075.20-0.403211293
09:52:1575.1075.2075.20-0.40511261
09:52:1075.1075.2075.20-0.40311256
09:52:0475.1075.2075.20-0.40311253
09:51:5975.1075.2075.20-0.40111250
09:51:5475.1075.2075.20-0.40211249
09:51:4975.1075.2075.20-0.401211247
09:51:4475.1075.2075.10-0.50511235
09:51:3975.1075.2075.20-0.40311230
09:51:3475.1075.2075.10-0.501811227
09:51:2975.1075.2075.20-0.40711209
09:51:2475.1075.2075.20-0.40911202
09:51:1975.1075.2075.20-0.40811193
09:51:1475.1075.2075.20-0.401211185
09:51:0975.1075.2075.20-0.40311173
09:51:0475.1075.2075.20-0.401511170
09:50:5975.1075.2075.20-0.40411155
09:50:5475.1075.2075.20-0.40611151
09:50:4975.1075.2075.20-0.40511145
09:50:4475.1075.2075.20-0.40311140
09:50:3975.1075.2075.20-0.40511137
09:50:3475.1075.2075.20-0.40211132
09:50:2975.1075.2075.20-0.40711130
09:50:1975.1075.2075.20-0.40711123
09:50:1475.1075.2075.10-0.50211116
09:50:0975.1075.2075.20-0.40711114
09:50:0475.1075.2075.20-0.40711107
09:49:5975.1075.2075.10-0.501111100
09:49:4975.1075.2075.20-0.40311089
09:49:4475.1075.2075.20-0.401211086
09:49:3975.1075.2075.20-0.40311074
09:49:3475.1075.2075.20-0.40411071
09:49:2975.1075.2075.10-0.50411067
09:49:2475.1075.2075.20-0.40811063
09:49:1975.1075.2075.20-0.40811055
09:49:1475.1075.2075.20-0.40311047
09:49:0975.1075.2075.10-0.50111044
09:49:0475.1075.2075.10-0.50411043
09:48:5975.1075.2075.10-0.501111039
09:48:5475.1075.2075.20-0.40211028
09:48:4975.1075.2075.20-0.40611026
09:48:4475.1075.2075.20-0.40111020
09:48:3975.1075.2075.10-0.50511019
09:48:3475.1075.2075.10-0.50711014
09:48:2975.1075.2075.10-0.50511007
09:48:2475.1075.2075.20-0.40111002
09:48:1975.1075.2075.10-0.50211001
09:48:1475.1075.2075.20-0.401310999
09:48:0975.1075.2075.10-0.501010986
09:48:0475.1075.2075.20-0.40510976
09:47:5975.1075.2075.10-0.501010971
09:47:5475.1075.2075.10-0.50410961
09:47:4975.1075.2075.10-0.50610957
09:47:4475.1075.2075.10-0.50110951
09:47:3975.1075.2075.10-0.50510950
09:47:3475.1075.2075.10-0.50610945
09:47:2975.1075.2075.10-0.501110939
09:47:2475.1075.2075.10-0.50310928
09:47:1975.1075.2075.10-0.50710925
09:47:1375.1075.2075.10-0.50710918
09:47:0875.1075.2075.10-0.50810911
09:47:0375.1075.2075.10-0.501110903
09:46:5875.1075.2075.10-0.50910892
09:46:5375.1075.2075.10-0.50710883
09:46:4875.1075.2075.10-0.502210876
09:46:4375.1075.2075.10-0.503010854
09:46:3875.1075.2075.10-0.50710824
09:46:3375.1075.2075.10-0.503210817
09:46:2875.1075.2075.10-0.501710785
09:46:2375.1075.2075.10-0.505210768
09:46:1875.1075.2075.10-0.502010716
09:46:1375.1075.2075.10-0.50210696
09:46:0875.1075.2075.10-0.50410694
09:46:0375.1075.2075.10-0.502510690
09:45:5875.1075.2075.10-0.501310665
09:45:5375.1075.2075.10-0.501110652
09:45:4875.1075.2075.10-0.50710641
09:45:4375.1075.2075.10-0.503010634
09:45:3875.1075.2075.10-0.501210604
09:45:3375.1075.2075.10-0.501210592
09:45:2775.1075.2075.10-0.501810580
09:45:2275.1075.2075.10-0.501910562
09:45:1775.1075.2075.10-0.501310543
09:45:1275.1075.2075.10-0.503210530
09:45:0775.2075.3075.20-0.4010410498
09:45:0275.2075.3075.20-0.4031410394
09:44:5775.2075.3075.20-0.404110080
09:44:5275.2075.3075.20-0.4012210039
09:44:4775.2075.3075.20-0.401539917
09:44:4275.2075.3075.20-0.40279764
09:44:3775.2075.3075.30-0.3059737
09:44:3275.2075.3075.30-0.3029732
09:44:2775.2075.3075.30-0.3029730
09:44:2275.2075.3075.30-0.3019728
09:44:1775.2075.3075.20-0.4099727
09:44:1275.2075.3075.30-0.3049718
09:44:0775.2075.3075.30-0.3039714
09:44:0275.2075.3075.30-0.3059711
09:43:5275.2075.3075.30-0.3049706
09:43:4775.2075.3075.30-0.3029702
09:43:4275.2075.3075.30-0.3039700
09:43:3775.2075.3075.30-0.3049697
09:43:3275.2075.3075.30-0.3069693
09:43:2775.2075.3075.20-0.4039687
09:43:2275.2075.3075.30-0.3099684
09:43:1775.2075.3075.30-0.3039675
09:43:1275.2075.3075.20-0.4069672
09:43:0775.2075.3075.30-0.3019666
09:43:0275.2075.3075.20-0.40269665
09:42:5775.2075.3075.20-0.4059639
09:42:5275.2075.3075.20-0.4029634
09:42:4775.2075.3075.30-0.30129632
09:42:4275.2075.3075.20-0.4079620
09:42:3775.2075.3075.30-0.3039613
09:42:3275.2075.3075.20-0.4049610
09:42:2775.2075.3075.30-0.3019606
09:42:2275.2075.3075.30-0.3059605
09:42:1775.2075.3075.30-0.3019600
09:42:1275.2075.3075.20-0.4069599
09:42:0775.2075.3075.30-0.3049593
09:42:0275.2075.3075.30-0.3029589
09:41:5775.2075.3075.20-0.4049587
09:41:5275.2075.3075.30-0.3019583
09:41:4775.2075.3075.30-0.3049582
09:41:4275.2075.3075.20-0.40119578
09:41:3775.2075.3075.20-0.40329567
09:41:3275.2075.3075.30-0.3079535
09:41:2775.2075.3075.30-0.3049528
09:41:2175.2075.3075.30-0.3039524
09:41:1675.2075.3075.20-0.4059521
09:41:1175.2075.3075.30-0.30179516
09:41:0675.2075.3075.30-0.3069499
09:41:0175.2075.3075.30-0.3039493
09:40:5675.2075.3075.30-0.3029490
09:40:5175.2075.3075.30-0.3019488
09:40:4675.2075.3075.30-0.30119487
09:40:4175.2075.3075.20-0.4069476
09:40:3675.2075.3075.20-0.40269470
09:40:3175.2075.3075.30-0.30179444
09:40:2675.2075.3075.20-0.40159427
09:40:2175.3075.4075.20-0.40199412
09:40:1675.3075.4075.30-0.30419393
09:40:1175.3075.4075.40-0.2059352
09:40:0675.3075.4075.30-0.30139347
09:40:0175.3075.4075.30-0.30109334
09:39:5675.3075.4075.30-0.30109324
09:39:5175.3075.4075.30-0.30319314
09:39:4675.3075.4075.30-0.3099283
09:39:4175.3075.4075.30-0.30549274
09:39:3675.3075.4075.30-0.3019220
09:39:2675.3075.4075.30-0.3069219
09:39:2175.3075.4075.40-0.2019213
09:39:0675.3075.4075.30-0.3019212
09:39:0175.3075.4075.30-0.3079211
09:38:5675.3075.4075.30-0.3069204
09:38:5175.3075.4075.40-0.20209198
09:38:4675.3075.4075.30-0.3029178
09:38:4175.3075.4075.30-0.3019176
09:38:3675.3075.4075.30-0.3019175
09:38:3175.3075.4075.30-0.3059174
09:38:2675.3075.4075.30-0.3029169
09:38:2175.3075.4075.30-0.3029167
09:38:1675.3075.4075.30-0.3059165
09:38:1175.3075.4075.30-0.3089160
09:38:0675.3075.4075.30-0.3059152
09:38:0175.3075.4075.30-0.3059147
09:37:5675.3075.4075.30-0.30109142
09:37:5175.3075.4075.30-0.30119132
09:37:4675.3075.4075.30-0.30279121
09:37:4175.3075.4075.30-0.30169094
09:37:3675.3075.4075.30-0.3029078
09:37:3175.3075.4075.30-0.30149076
09:37:2675.3075.4075.30-0.30109062
09:37:2175.3075.4075.30-0.30289052
09:37:1675.4075.5075.30-0.30259024
09:37:1175.4075.5075.40-0.20908999
09:37:0675.4075.5075.40-0.20608909
09:37:0175.4075.5075.40-0.20138849
09:36:5675.4075.5075.40-0.2048836
09:36:5175.4075.5075.40-0.20258832
09:36:4675.4075.5075.40-0.2038807
09:36:4175.4075.5075.50-0.1038804
09:36:3675.4075.5075.40-0.2028801
09:36:3175.4075.5075.50-0.1018799
09:36:2675.4075.5075.50-0.1018798
09:36:2075.4075.5075.50-0.1028797
09:36:1575.4075.5075.50-0.1028795
09:36:0575.4075.5075.50-0.1018793
09:36:0075.4075.5075.40-0.2078792
09:35:5575.4075.5075.40-0.20238785
09:35:5075.4075.5075.50-0.1028762
09:35:4575.4075.5075.50-0.1018760
09:35:4075.4075.5075.50-0.10108759
09:35:3575.4075.5075.40-0.2038749
09:35:3075.4075.5075.40-0.2038746
09:35:2575.4075.5075.50-0.1058743
09:35:2075.4075.5075.40-0.2028738
09:35:1075.4075.5075.50-0.1028736
09:35:0575.4075.5075.40-0.2048734
09:35:0075.4075.5075.50-0.10138730
09:34:5575.4075.5075.40-0.2018717
09:34:5075.4075.5075.40-0.2048716
09:34:4575.4075.5075.50-0.10158712
09:34:4075.4075.5075.50-0.1018697
09:34:3575.4075.5075.40-0.2038696
09:34:2575.4075.5075.50-0.1078693
09:34:2075.4075.5075.50-0.10118686
09:34:1575.4075.5075.50-0.1068675
09:34:0575.4075.5075.50-0.1048669
09:34:0075.4075.5075.50-0.1018665
09:33:5575.4075.5075.50-0.1018664
09:33:4575.4075.5075.40-0.2018663
09:33:3475.4075.5075.40-0.2058662
09:33:2975.4075.5075.40-0.2028657
09:33:1975.4075.5075.40-0.2018655
09:33:1475.4075.5075.40-0.2018654
09:33:0975.4075.5075.50-0.1068653
09:33:0475.4075.5075.40-0.2048647
09:32:5975.4075.5075.50-0.1058643
09:32:5475.4075.5075.40-0.2018638
09:32:4475.4075.5075.50-0.1018637
09:32:3975.4075.5075.40-0.2058636
09:32:3475.4075.5075.40-0.20118631
09:32:2975.4075.5075.50-0.1028620
09:32:1975.4075.5075.50-0.1018618
09:32:1475.4075.5075.50-0.1028617
09:32:0975.4075.5075.40-0.2048615
09:32:0475.4075.5075.40-0.2068611
09:31:5475.4075.5075.50-0.1028605
09:31:4975.4075.5075.50-0.10158603
09:31:4475.4075.5075.40-0.2048588
09:31:3975.4075.5075.40-0.2038584
09:31:3475.4075.5075.50-0.1018581
09:31:2975.4075.5075.50-0.1018580
09:31:2475.4075.5075.50-0.1068579
09:31:1975.4075.5075.50-0.1018573
09:31:1475.4075.5075.50-0.1038572
09:31:0475.4075.5075.40-0.2098569
09:30:5975.4075.5075.40-0.2098560
09:30:5475.3075.4075.40-0.2098551
09:30:4975.3075.4075.40-0.20178542
09:30:4475.3075.4075.30-0.3078525
09:30:3975.3075.4075.40-0.20508518
09:30:3475.3075.4075.30-0.30158468
09:30:2975.3075.4075.30-0.30418453
09:30:2475.2075.3075.30-0.30958412
09:30:1975.2075.3075.30-0.30918317
09:30:1475.2075.3075.30-0.30988226
09:30:0975.2075.3075.30-0.30248128
09:30:0475.2075.3075.30-0.30528104
09:29:5975.2075.3075.30-0.3058052
09:29:5475.2075.3075.30-0.3048047
09:29:4975.2075.3075.20-0.4038043
09:29:4475.2075.3075.30-0.3028040
09:29:3975.2075.3075.20-0.4058038
09:29:3475.2075.3075.30-0.3068033
09:29:2975.2075.3075.20-0.40158027
09:29:2375.2075.3075.20-0.40328012
09:29:1875.2075.3075.30-0.3087980
09:29:1375.2075.3075.30-0.30127972
09:29:0875.2075.3075.30-0.3017960
09:29:0375.2075.3075.30-0.3017959
09:28:5875.2075.3075.30-0.3047958
09:28:5375.2075.3075.20-0.4097954
09:28:4875.2075.3075.20-0.40207945
09:28:4375.3075.4075.30-0.30357925
09:28:3875.3075.4075.30-0.30487890
09:28:3375.3075.4075.30-0.30157842
09:28:2875.3075.4075.30-0.30407827
09:28:2375.3075.4075.30-0.30197787
09:28:1875.3075.4075.30-0.30287768
09:28:1375.3075.4075.30-0.30577740
09:28:0875.3075.4075.30-0.30237683
09:28:0375.3075.4075.30-0.3057660
09:27:5875.3075.4075.30-0.3067655
09:27:5375.3075.4075.30-0.3037649
09:27:4875.3075.4075.30-0.30187646
09:27:4375.3075.4075.30-0.3047628
09:27:3875.3075.4075.30-0.3047624
09:27:3375.3075.4075.30-0.3067620
09:27:2875.3075.4075.30-0.30127614
09:27:2375.3075.4075.30-0.3077602
09:27:1875.3075.4075.30-0.30167595
09:27:1375.3075.4075.30-0.3027579
09:27:0875.3075.4075.30-0.3067577
09:27:0375.3075.4075.30-0.30247571
09:26:5875.3075.4075.30-0.3027547
09:26:5375.3075.4075.40-0.2047545
09:26:4875.3075.4075.30-0.3057541
09:26:4375.3075.4075.30-0.3047536
09:26:3875.3075.4075.30-0.3057532
09:26:3375.3075.4075.30-0.3027527
09:26:2875.3075.4075.30-0.3027525
09:26:2375.3075.4075.30-0.3077523
09:26:1875.3075.4075.30-0.3087516
09:26:1275.3075.4075.30-0.30217508
09:26:0775.3075.4075.30-0.30137487
09:26:0275.3075.4075.30-0.30327474
09:25:5775.3075.4075.30-0.3067442
09:25:5275.3075.4075.30-0.30177436
09:25:4775.3075.4075.30-0.30387419
09:25:4275.3075.4075.30-0.301007381
09:25:3775.3075.4075.30-0.3037281
09:25:3275.3075.4075.40-0.20107278
09:25:2775.3075.4075.30-0.3037268
09:25:2275.3075.4075.30-0.3057265
09:25:1775.3075.4075.30-0.3097260
09:25:1275.4075.5075.40-0.20147251
09:25:0775.4075.5075.40-0.20357237
09:25:0275.4075.5075.40-0.20397202
09:24:5775.4075.5075.40-0.2047163
09:24:5275.4075.5075.50-0.10207159
09:24:4775.4075.5075.50-0.1017139
09:24:4275.4075.5075.50-0.1027138
09:24:3775.4075.5075.40-0.2057136
09:24:3275.4075.5075.40-0.2097131
09:24:2775.4075.5075.40-0.2057122
09:24:2275.4075.5075.40-0.20177117
09:24:1775.4075.5075.50-0.10377100
09:24:1275.4075.5075.40-0.20327063
09:24:0775.4075.5075.40-0.2077031
09:24:0275.4075.5075.40-0.2087024
09:23:5775.4075.5075.40-0.20337016
09:23:5275.5075.6075.50-0.10926983
09:23:4775.5075.6075.50-0.10636891
09:23:4275.5075.6075.50-0.10516828
09:23:3775.5075.6075.50-0.10896777
09:23:3275.5075.6075.50-0.10256688
09:23:2775.5075.6075.50-0.10706663
09:23:2275.6075.7075.6001236593
09:23:1775.6075.7075.6001066470
09:23:1275.6075.7075.60076364
09:23:0775.6075.7075.600216357
09:23:0275.6075.8075.600526336
09:22:5775.6075.8075.6001526284
09:22:5275.7075.8075.70+0.104056132
09:22:4775.7075.8075.80+0.2035727
09:22:4275.7075.8075.70+0.1015724
09:22:3675.7075.8075.80+0.2065723
09:22:3175.7075.8075.70+0.1065717
09:22:2675.7075.8075.70+0.1075711
09:22:2175.7075.8075.70+0.1045704
09:22:1675.7075.8075.70+0.10245700
09:22:0675.7075.8075.80+0.2025676
09:21:5675.7075.8075.70+0.1015674
09:21:5175.7075.8075.80+0.2015673
09:21:3175.7075.8075.80+0.2055672
09:21:2675.7075.8075.80+0.2025667
09:21:2175.7075.8075.80+0.2025665
09:21:1175.7075.8075.70+0.1035663
09:21:0675.7075.8075.80+0.2055660
09:21:0175.7075.8075.80+0.2015655
09:20:5675.7075.8075.80+0.2025654
09:20:5175.7075.8075.80+0.2025652
09:20:4675.7075.8075.80+0.2055650
09:20:4175.7075.8075.70+0.1045645
09:20:3675.7075.8075.80+0.20115641
09:20:3175.7075.8075.80+0.20115630
09:20:2175.7075.8075.70+0.1025619
09:20:1675.7075.8075.80+0.2025617
09:20:0175.7075.8075.70+0.1015615
09:19:5675.7075.8075.70+0.1055614
09:19:5175.7075.8075.70+0.1025609
09:19:4675.7075.8075.70+0.1025607
09:19:3675.7075.8075.70+0.10125605
09:19:3175.7075.8075.70+0.1045593
09:19:2675.7075.8075.70+0.1085589
09:19:2175.7075.8075.80+0.2035581
09:19:1675.7075.8075.70+0.1025578
09:19:1175.7075.8075.80+0.2075576
09:19:0675.7075.8075.80+0.2085569
09:19:0175.7075.8075.70+0.1045561
09:18:5675.7075.8075.80+0.20115557
09:18:5175.7075.8075.80+0.2015546
09:18:4675.7075.8075.80+0.2015545
09:18:2675.7075.8075.80+0.2015544
09:18:2175.7075.8075.80+0.2035543
09:18:1675.7075.8075.70+0.1055540
09:18:1175.7075.8075.70+0.10175535
09:18:0575.7075.8075.80+0.2025518
09:18:0075.7075.8075.70+0.1035516
09:17:5575.7075.8075.80+0.20185513
09:17:5075.7075.8075.80+0.20125495
09:17:4075.7075.8075.80+0.2025483
09:17:3575.7075.8075.80+0.2015481
09:17:3075.7075.8075.80+0.2015480
09:17:2575.7075.8075.80+0.2065479
09:17:2075.7075.8075.80+0.2035473
09:17:1575.7075.8075.80+0.2065470
09:17:1075.7075.8075.80+0.2075464
09:17:0575.7075.8075.80+0.2035457
09:17:0075.7075.8075.80+0.2025454
09:16:5575.7075.8075.80+0.2075452
09:16:5075.7075.8075.80+0.2055445
09:16:4575.7075.8075.80+0.2075440
09:16:4075.7075.8075.80+0.2035433
09:16:3575.7075.8075.80+0.2015430
09:16:2575.7075.8075.80+0.2075429
09:16:2075.7075.8075.70+0.1055422
09:16:1575.7075.8075.80+0.2025417
09:16:1075.7075.8075.80+0.2015415
09:16:0575.7075.8075.80+0.2045414
09:16:0075.7075.8075.80+0.2055410
09:15:5575.7075.8075.80+0.2035405
09:15:5075.7075.8075.80+0.2015402
09:15:4575.7075.8075.80+0.2025401
09:15:4075.7075.8075.80+0.2065399
09:15:3575.7075.8075.80+0.2045393
09:15:3075.7075.8075.80+0.2015389
09:15:2575.7075.8075.80+0.2015388
09:15:2075.7075.8075.80+0.2025387
09:15:1575.7075.8075.70+0.1035385
09:15:0975.7075.8075.80+0.2055382
09:15:0475.7075.8075.70+0.1075377
09:14:5975.7075.8075.70+0.10155370
09:14:5475.7075.8075.80+0.20125355
09:14:4975.7075.8075.80+0.20155343
09:14:4475.7075.8075.80+0.20125328
09:14:3975.7075.8075.80+0.20375316
09:14:3475.7075.8075.80+0.2045279
09:14:2475.7075.8075.80+0.2015275
09:14:1975.7075.8075.80+0.2015274
09:14:1475.7075.8075.80+0.2025273
09:14:0975.7075.8075.80+0.2035271
09:14:0475.7075.8075.80+0.2045268
09:13:5975.7075.8075.80+0.20195264
09:13:5475.7075.8075.70+0.1045245
09:13:4975.7075.8075.70+0.1065241
09:13:4475.8075.9075.80+0.20245235
09:13:3975.8075.9075.80+0.20145211
09:13:3475.8075.9075.80+0.20115197
09:13:2975.7075.8075.80+0.20305186
09:13:2475.7075.8075.80+0.2035156
09:13:1975.7075.8075.80+0.20125153
09:13:1475.7075.8075.70+0.1095141
09:13:0975.8075.9075.80+0.2095132
09:13:0475.7075.8075.90+0.301015123
09:12:5975.7075.8075.70+0.1055022
09:12:5475.7075.8075.80+0.2075017
09:12:4975.7075.8075.70+0.1085010
09:12:4475.7075.8075.70+0.10135002
09:12:3975.8075.9075.80+0.20354989
09:12:3475.8075.9075.80+0.2064954
09:12:2975.8075.9075.80+0.20274948
09:12:2475.8075.9075.80+0.20244921
09:12:1975.8075.9075.90+0.301024897
09:12:1475.8075.9075.80+0.2064795
09:12:0975.8075.9075.80+0.2064789
09:12:0475.8075.9075.80+0.2074783
09:11:5975.8075.9075.80+0.20114776
09:11:5475.8075.9075.80+0.2014765
09:11:4975.8075.9075.90+0.3014764
09:11:4475.8075.9075.80+0.2094763
09:11:3975.7075.8075.80+0.2074754
09:11:3475.7075.9075.70+0.1054747
09:11:2975.8075.9075.80+0.20184742
09:11:2475.7075.8075.80+0.20984724
09:11:1975.7075.8075.80+0.2044626
09:11:1375.7075.8075.80+0.2024622
09:11:0875.7075.8075.80+0.2024620
09:11:0375.7075.8075.80+0.20104618
09:10:5875.7075.8075.80+0.2034608
09:10:5375.7075.8075.80+0.2054605
09:10:4875.7075.8075.80+0.2024600
09:10:4375.7075.8075.80+0.2034598
09:10:3875.7075.8075.70+0.1054595
09:10:3375.7075.8075.80+0.2034590
09:10:2875.7075.8075.70+0.1014587
09:10:2375.7075.8075.80+0.2014586
09:10:1875.7075.8075.80+0.2054585
09:10:1375.7075.8075.70+0.1064580
09:09:5875.7075.8075.70+0.1014574
09:09:4875.7075.8075.70+0.1014573
09:09:4375.7075.8075.70+0.1034572
09:09:3875.7075.8075.70+0.1074569
09:09:3375.7075.8075.70+0.1094562
09:09:2875.7075.8075.70+0.10214553
09:09:2375.7075.8075.70+0.10184532
09:09:1375.7075.8075.70+0.1014514
09:09:0875.7075.8075.70+0.1064513
09:09:0375.7075.8075.70+0.1044507
09:08:5875.7075.8075.70+0.1074503
09:08:5375.6075.7075.70+0.10524496
09:08:4875.6075.7075.70+0.10234444
09:08:4375.6075.7075.70+0.10164421
09:08:3875.6075.7075.70+0.10144405
09:08:3375.6075.7075.70+0.10314391
09:08:2875.6075.7075.70+0.10404360
09:08:2375.6075.7075.600134320
09:08:1875.6075.7075.70+0.10394307
09:08:1375.6075.7075.70+0.10104268
09:08:0875.6075.7075.70+0.1034258
09:08:0375.6075.7075.70+0.1084255
09:07:5875.6075.7075.70+0.10144247
09:07:5375.6075.7075.70+0.1064233
09:07:4875.6075.7075.70+0.1054227
09:07:4375.6075.7075.70+0.1024222
09:07:3875.6075.7075.70+0.1094220
09:07:3375.6075.7075.60054211
09:07:2875.6075.7075.70+0.1064206
09:07:2375.6075.7075.70+0.10114200
09:07:1875.6075.7075.70+0.1074189
09:07:1375.6075.7075.70+0.1084182
09:07:0875.6075.7075.60054174
09:07:0375.6075.7075.70+0.1094169
09:06:5875.6075.7075.600104160
09:06:5375.7075.8075.70+0.10324150
09:06:4875.7075.8075.70+0.1094118
09:06:4375.7075.8075.70+0.10254109
09:06:3875.7075.8075.80+0.2044084
09:06:3375.7075.8075.70+0.1094080
09:06:2875.7075.8075.70+0.10104071
09:06:2275.8075.9075.70+0.10224061
09:06:1775.8075.9075.80+0.20274039
09:06:1275.8075.9075.80+0.20194012
09:06:0775.8075.9075.80+0.20193993
09:06:0275.8075.9075.80+0.20193974
09:05:5775.8075.9075.80+0.20213955
09:05:5275.8075.9075.80+0.2093934
09:05:4775.8075.9075.80+0.2063925
09:05:4275.8075.9075.80+0.2043919
09:05:3775.8075.9075.80+0.2023915
09:05:2775.8075.9075.80+0.20133913
09:05:2275.8075.9075.80+0.2063900
09:05:1775.8075.9075.80+0.2023894
09:05:1275.8075.9075.80+0.2033892
09:05:0775.8075.9075.80+0.20163889
09:05:0275.8075.9075.80+0.2053873
09:04:4775.8075.9075.80+0.2023868
09:04:3775.8075.9075.80+0.2043866
09:04:3275.9076.0075.90+0.30173862
09:04:2775.9076.0075.90+0.30113845
09:04:2275.9076.0075.90+0.30573834
09:04:1675.9076.0076.00+0.4063777
09:04:1175.9076.0076.00+0.40213771
09:04:0675.9076.0076.00+0.4013750
09:04:0175.9076.0076.00+0.4013749
09:03:5675.9076.0076.00+0.4033748
09:03:5175.9076.0076.00+0.4043745
09:03:4675.9076.0076.00+0.4053741
09:03:4175.9076.0076.00+0.4023736
09:03:3675.9076.0075.90+0.3083734
09:03:3175.9076.0076.00+0.4063726
09:03:2675.9076.0076.00+0.40233720
09:03:2176.0076.1076.00+0.4083697
09:03:1676.0076.1076.00+0.40213689
09:03:1176.0076.1076.00+0.40763668
09:03:0676.0076.1076.00+0.40443592
09:03:0176.1076.2076.10+0.5063548
09:02:5676.1076.2076.10+0.5063542
09:02:5176.1076.2076.10+0.50583536
09:02:4676.2076.3076.20+0.60313478
09:02:4176.2076.3076.20+0.60583447
09:02:3676.2076.3076.20+0.60383389
09:02:3176.2076.3076.20+0.60143351
09:02:2676.2076.3076.20+0.60363337
09:02:2176.2076.3076.20+0.6073301
09:02:1676.2076.3076.20+0.6083294
09:02:1176.2076.3076.20+0.6063286
09:02:0676.2076.3076.20+0.6073280
09:02:0176.1076.2076.20+0.6083273
09:01:5676.1076.2076.20+0.60153265
09:01:5176.0076.1076.10+0.50473250
09:01:4676.0076.1076.10+0.50243203
09:01:4176.0076.1076.10+0.5063179
09:01:3676.0076.1076.10+0.50133173
09:01:3176.0076.1076.00+0.40133160
09:01:2676.0076.1076.00+0.4093147
09:01:2175.9076.0076.00+0.40563138
09:01:1675.9076.0076.00+0.40953082
09:01:1175.9076.0076.00+0.40162987
09:01:0675.9076.0076.00+0.40342971
09:01:0175.9076.0076.00+0.40362937
09:00:5675.9076.0076.00+0.40382901
09:00:5175.9076.0076.00+0.40222863
09:00:4675.9076.0076.00+0.40262841
09:00:4175.9076.0075.90+0.30792815
09:00:3675.9076.0076.00+0.40182736
09:00:3175.9076.0076.00+0.40122718
09:00:2675.9076.0075.90+0.3072706
09:00:2075.9076.0075.90+0.30172699
09:00:1575.8075.9075.90+0.30212682
09:00:1075.8075.9075.90+0.30242661
09:00:0575.8075.9075.90+0.30412637
09:00:00----75.80+0.2025962596
 
加密貨幣
比特幣BTC 6703.49570204 -18.48 -0.27%
以太幣ETH 243.79438198 3.31 1.38%
瑞波幣XRP 0.5684528044 -0.00 -0.41%
比特幣現金BCH 486.240168998 -1.59 -0.33%
萊特幣LTC 60.7743065072 0.33 0.55%
卡達幣ADA 0.0893719329 0.01 7.43%
波場幣TRX 0.0237304258 0.00 2.39%
恆星幣XLM 0.2811521734 0.04 17.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。