2317鴻 海 73.50-0.80 -1.08% 6.37
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 8,654 73.50 332 73.60 445 73.70 73.80 73.50 74.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:59:4873.5073.6073.50-0.8028681
09:59:4273.5073.6073.60-0.7018679
09:59:3773.5073.6073.60-0.7028678
09:59:2273.5073.6073.60-0.7078676
09:59:1773.5073.6073.50-0.8028669
09:59:1273.5073.6073.60-0.7018667
09:59:0773.5073.6073.50-0.8028666
09:59:0273.5073.6073.50-0.80108664
09:58:3273.5073.6073.50-0.8018654
09:58:2773.5073.6073.50-0.8028653
09:58:1773.5073.6073.50-0.8028651
09:58:1273.5073.6073.50-0.80208649
09:58:0773.5073.6073.50-0.8098629
09:58:0273.5073.6073.50-0.8028620
09:57:5773.5073.6073.50-0.80528618
09:57:5273.5073.6073.50-0.80308566
09:57:4773.5073.6073.50-0.80648536
09:57:4273.5073.6073.60-0.7018472
09:57:3773.5073.6073.50-0.80298471
09:57:3273.5073.6073.50-0.801028442
09:57:2273.5073.6073.50-0.8098340
09:57:1773.5073.6073.60-0.70218331
09:57:0773.5073.6073.50-0.8028310
09:56:5273.5073.6073.50-0.8038308
09:56:4773.5073.6073.60-0.7028305
09:56:4273.5073.6073.60-0.7058303
09:56:2773.5073.6073.50-0.8018298
09:56:1773.5073.6073.60-0.7048297
09:56:0773.5073.6073.60-0.7028293
09:56:0273.5073.6073.50-0.80108291
09:55:5773.5073.6073.60-0.7028281
09:55:4773.5073.6073.60-0.7028279
09:55:4273.5073.6073.60-0.70108277
09:55:3773.5073.6073.50-0.8058267
09:55:3173.5073.6073.60-0.7018262
09:55:2673.5073.6073.60-0.7078261
09:55:2173.5073.6073.60-0.7028254
09:55:1673.5073.6073.60-0.7028252
09:55:1173.5073.6073.60-0.7018250
09:55:0673.5073.6073.60-0.7048249
09:55:0173.5073.6073.60-0.7018245
09:54:5673.5073.6073.60-0.7018244
09:54:5173.5073.6073.60-0.7018243
09:54:4673.5073.6073.60-0.7018242
09:54:3673.5073.6073.60-0.7018241
09:54:3173.5073.6073.60-0.7028240
09:54:2673.5073.6073.60-0.7028238
09:54:2173.5073.6073.60-0.7048236
09:53:5673.5073.6073.60-0.7038232
09:53:5173.5073.6073.60-0.7018229
09:53:4173.5073.6073.60-0.7018228
09:53:3173.5073.6073.60-0.7078227
09:53:2173.5073.6073.60-0.7038220
09:53:1673.5073.6073.60-0.7028217
09:53:1173.5073.6073.60-0.7018215
09:53:0673.5073.6073.60-0.7048214
09:53:0173.5073.6073.60-0.7018210
09:52:4173.5073.6073.60-0.7078209
09:52:3673.5073.6073.60-0.70128202
09:52:3173.5073.6073.60-0.7068190
09:52:2573.5073.6073.60-0.7028184
09:52:2073.5073.6073.60-0.7018182
09:52:1573.5073.6073.60-0.7018181
09:52:0573.5073.6073.60-0.7028180
09:52:0073.5073.6073.60-0.7038178
09:51:5073.5073.6073.60-0.7028175
09:51:4573.5073.6073.60-0.7028173
09:51:4073.5073.6073.50-0.80138171
09:51:3573.5073.6073.60-0.70148158
09:51:3073.5073.6073.60-0.7018144
09:51:2573.5073.6073.50-0.8028143
09:51:2073.5073.6073.60-0.7048141
09:51:1573.5073.6073.60-0.7038137
09:51:1073.5073.6073.60-0.7088134
09:51:0573.5073.6073.60-0.7088126
09:51:0073.5073.6073.60-0.7018118
09:50:5573.5073.6073.60-0.7028117
09:50:5073.5073.6073.50-0.8028115
09:50:4573.5073.6073.60-0.70108113
09:50:4073.5073.6073.60-0.7048103
09:50:3573.5073.6073.60-0.7018099
09:50:3073.5073.6073.60-0.7038098
09:50:2573.5073.6073.60-0.7018095
09:50:2073.5073.6073.60-0.7068094
09:50:1573.5073.6073.60-0.7038088
09:50:0573.5073.6073.60-0.7058085
09:50:0073.5073.6073.60-0.70108080
09:49:5573.5073.6073.60-0.7048070
09:49:5073.5073.6073.60-0.7018066
09:49:4573.5073.6073.50-0.8018065
09:49:4073.5073.6073.60-0.7028064
09:49:3573.5073.6073.60-0.7038062
09:49:3073.5073.6073.60-0.7038059
09:49:2073.5073.6073.60-0.7028056
09:49:1573.5073.6073.60-0.7068054
09:49:1073.5073.6073.60-0.7018048
09:49:0573.5073.6073.50-0.80188047
09:49:0073.5073.6073.60-0.7018029
09:48:5573.5073.6073.50-0.8038028
09:48:4973.5073.6073.60-0.7028025
09:48:4473.5073.6073.50-0.80208023
09:48:3973.5073.6073.60-0.70188003
09:48:3473.5073.6073.50-0.8027985
09:48:2473.5073.6073.60-0.7027983
09:48:1973.5073.6073.60-0.7047981
09:48:1473.5073.6073.60-0.7017977
09:48:0973.5073.6073.60-0.7027976
09:48:0473.5073.6073.60-0.7077974
09:47:5473.5073.6073.60-0.70187967
09:47:4973.5073.6073.60-0.7037949
09:47:3473.5073.6073.60-0.7017946
09:47:2973.5073.6073.60-0.7047945
09:47:2473.5073.6073.60-0.70107941
09:47:1473.5073.6073.60-0.70127931
09:47:0973.5073.6073.50-0.8067919
09:47:0473.5073.6073.60-0.7017913
09:46:5973.5073.6073.60-0.7027912
09:46:5473.5073.6073.60-0.7047910
09:46:4973.5073.6073.60-0.7067906
09:46:4473.5073.6073.50-0.80407900
09:46:3973.5073.6073.60-0.7017860
09:46:2973.5073.6073.60-0.7027859
09:46:2473.5073.6073.60-0.70917857
09:46:1973.5073.6073.60-0.7027766
09:46:1473.5073.6073.60-0.70127764
09:46:0973.5073.6073.60-0.70177752
09:46:0473.5073.6073.60-0.7087735
09:45:5973.5073.6073.60-0.7067727
09:45:5473.5073.6073.60-0.7017721
09:45:4973.5073.6073.60-0.70147720
09:45:4473.5073.6073.60-0.7037706
09:45:3473.5073.6073.60-0.70147703
09:45:2973.5073.6073.60-0.70177689
09:45:2473.5073.6073.60-0.70237672
09:45:1973.5073.6073.60-0.70207649
09:45:1473.5073.6073.60-0.70217629
09:45:0973.5073.6073.60-0.7067608
09:45:0473.5073.6073.60-0.7087602
09:44:5973.5073.6073.60-0.7097594
09:44:5473.5073.6073.60-0.7077585
09:44:4973.5073.6073.50-0.8027578
09:44:4473.5073.6073.50-0.8017576
09:44:3973.5073.6073.50-0.8017575
09:44:2873.5073.6073.60-0.70187574
09:44:2373.5073.6073.60-0.70107556
09:44:1373.5073.6073.50-0.8067546
09:44:0873.5073.6073.60-0.7027540
09:44:0373.5073.6073.50-0.80107538
09:43:5873.5073.6073.60-0.7047528
09:43:5373.5073.6073.60-0.7027524
09:43:4873.5073.6073.50-0.8017522
09:43:4373.5073.6073.50-0.8027521
09:43:3873.5073.6073.60-0.70117519
09:43:3373.5073.6073.50-0.8017508
09:43:2873.5073.6073.60-0.7057507
09:43:2373.5073.6073.60-0.7037502
09:43:1873.5073.6073.60-0.7017499
09:43:1373.5073.6073.50-0.8047498
09:43:0873.5073.6073.60-0.7037494
09:43:0373.5073.6073.60-0.7017491
09:42:5873.5073.6073.60-0.7057490
09:42:5373.5073.6073.60-0.70117485
09:42:4373.5073.6073.50-0.8027474
09:42:3873.5073.6073.60-0.7037472
09:42:3373.5073.6073.60-0.7017469
09:42:2873.5073.6073.60-0.7017468
09:42:2273.6073.7073.60-0.70177467
09:42:1773.6073.7073.60-0.70197450
09:42:1273.6073.7073.60-0.7027431
09:42:0773.6073.7073.70-0.60117429
09:42:0273.6073.7073.60-0.7037418
09:41:5773.6073.7073.60-0.7047415
09:41:5273.6073.7073.60-0.70137411
09:41:4273.6073.7073.60-0.7027398
09:41:3773.6073.7073.70-0.60127396
09:41:2773.6073.7073.60-0.7017384
09:41:2273.6073.7073.60-0.7027383
09:41:1773.6073.7073.60-0.7047381
09:41:1273.6073.7073.60-0.7087377
09:41:0773.6073.7073.60-0.70177369
09:41:0273.6073.7073.60-0.7017352
09:40:5773.6073.7073.60-0.7027351
09:40:5273.6073.7073.70-0.60117349
09:40:4773.6073.7073.60-0.7047338
09:40:4273.6073.7073.60-0.70107334
09:40:3773.6073.7073.60-0.70947324
09:40:3273.6073.7073.60-0.7037230
09:40:2773.6073.7073.70-0.602007227
09:40:2273.6073.7073.60-0.7017027
09:40:1773.6073.7073.60-0.7017026
09:40:1273.6073.7073.70-0.6027025
09:40:0773.6073.7073.70-0.60117023
09:40:0273.6073.7073.70-0.6017012
09:39:5773.6073.7073.60-0.7027011
09:39:5273.6073.7073.60-0.7027009
09:39:4773.6073.7073.60-0.7047007
09:39:4273.6073.7073.70-0.6017003
09:39:3773.6073.7073.60-0.70507002
09:39:3273.6073.7073.60-0.7046952
09:39:2273.6073.7073.70-0.60136948
09:39:1273.6073.7073.70-0.6026935
09:39:0273.6073.7073.60-0.7096933
09:38:5773.6073.7073.60-0.7016924
09:38:5273.6073.7073.70-0.6026923
09:38:4773.6073.7073.60-0.7026921
09:38:4273.6073.7073.70-0.6016919
09:38:3773.6073.7073.70-0.60116918
09:38:2773.6073.7073.60-0.7026907
09:38:1773.6073.7073.60-0.7026905
09:38:0173.6073.7073.60-0.70126903
09:37:5173.6073.7073.70-0.60146891
09:37:4673.6073.7073.70-0.6036877
09:37:0673.6073.7073.70-0.60126874
09:36:4673.6073.7073.70-0.6016862
09:36:4173.6073.7073.70-0.6026861
09:36:3673.6073.7073.70-0.60126859
09:36:2173.6073.7073.70-0.6026847
09:36:1673.6073.7073.70-0.6016845
09:36:0673.6073.7073.70-0.6016844
09:36:0173.6073.7073.60-0.70126843
09:35:5673.6073.7073.70-0.6016831
09:35:5173.6073.7073.70-0.60196830
09:35:4673.6073.7073.60-0.7016811
09:35:4173.6073.7073.70-0.6016810
09:35:3173.6073.7073.70-0.6016809
09:35:2673.6073.7073.70-0.6016808
09:35:0673.6073.7073.70-0.60216807
09:35:0173.6073.7073.70-0.6026786
09:34:5673.6073.7073.70-0.6036784
09:34:5173.6073.7073.60-0.70146781
09:34:4173.6073.7073.60-0.7056767
09:34:3673.6073.7073.60-0.7086762
09:34:2673.6073.7073.60-0.7056754
09:34:2173.6073.7073.70-0.60126749
09:34:1173.6073.7073.60-0.7016737
09:34:0173.6073.7073.60-0.70106736
09:33:3673.6073.7073.70-0.60116726
09:33:2673.6073.7073.70-0.6016715
09:33:2173.6073.7073.60-0.7016714
09:33:1673.6073.7073.60-0.7016713
09:33:0073.6073.7073.60-0.7016712
09:32:5573.6073.7073.60-0.7076711
09:32:5073.6073.7073.70-0.60136704
09:32:3573.6073.7073.60-0.7026691
09:32:3073.6073.7073.70-0.60306689
09:32:2073.6073.7073.70-0.60116659
09:31:5073.6073.7073.60-0.7016648
09:31:4573.6073.7073.60-0.70116647
09:31:3073.6073.7073.70-0.6016636
09:31:2573.6073.7073.60-0.70776635
09:31:1573.6073.7073.70-0.6066558
09:31:1073.6073.7073.70-0.6066552
09:31:0573.6073.7073.60-0.70146546
09:30:5573.6073.7073.60-0.7026532
09:30:3973.6073.7073.70-0.6026530
09:30:3473.6073.7073.70-0.6016528
09:30:2473.6073.7073.70-0.6016527
09:30:1973.6073.7073.70-0.60406526
09:30:1473.6073.7073.70-0.60736486
09:30:0473.6073.7073.60-0.70106413
09:29:5973.6073.7073.70-0.6016403
09:29:4473.6073.7073.70-0.60106402
09:29:3973.6073.7073.60-0.7026392
09:29:3473.6073.7073.60-0.70316390
09:29:2973.6073.7073.60-0.7046359
09:29:0973.6073.7073.60-0.7066355
09:29:0473.6073.7073.60-0.70176349
09:28:5973.6073.7073.60-0.70126332
09:28:5473.6073.7073.60-0.701556320
09:28:4973.6073.7073.70-0.60226165
09:28:4473.6073.7073.70-0.6056143
09:28:3473.6073.7073.70-0.6016138
09:28:2973.7073.8073.70-0.60116137
09:28:2473.7073.8073.70-0.60886126
09:28:1973.7073.8073.70-0.60376038
09:28:1473.7073.8073.70-0.6086001
09:28:0973.7073.8073.70-0.6025993
09:28:0473.7073.8073.70-0.60145991
09:27:5973.7073.8073.70-0.6035977
09:27:5473.7073.8073.70-0.60585974
09:27:4973.7073.8073.80-0.5055916
09:27:4473.7073.8073.70-0.6035911
09:27:3973.7073.8073.70-0.6045908
09:27:3473.7073.8073.70-0.6025904
09:27:2973.7073.8073.70-0.6025902
09:27:2473.7073.8073.70-0.6025900
09:27:1473.7073.8073.70-0.6015898
09:27:0973.7073.8073.70-0.6025897
09:26:5473.7073.8073.70-0.6035895
09:26:3873.7073.8073.80-0.5035892
09:26:3373.7073.8073.80-0.5025889
09:26:2873.7073.8073.70-0.6055887
09:26:2373.7073.8073.80-0.5015882
09:26:1873.7073.8073.80-0.5015881
09:26:1373.7073.8073.80-0.5025880
09:26:0873.7073.8073.80-0.5035878
09:26:0373.7073.8073.70-0.60105875
09:25:5873.7073.8073.70-0.6015865
09:25:5373.7073.8073.70-0.6045864
09:25:4373.7073.8073.80-0.5015860
09:25:3873.7073.8073.80-0.5015859
09:25:3373.7073.8073.70-0.6045858
09:25:2873.7073.8073.80-0.50215854
09:25:2373.7073.8073.80-0.5085833
09:25:1873.7073.8073.80-0.5035825
09:25:1373.7073.8073.80-0.5015822
09:25:0873.7073.8073.80-0.5075821
09:25:0373.7073.8073.80-0.50295814
09:24:5873.7073.8073.80-0.5015785
09:24:4873.7073.8073.80-0.5055784
09:24:4373.7073.8073.80-0.5075779
09:24:3873.7073.8073.80-0.5035772
09:24:3373.7073.8073.80-0.50225769
09:24:2873.7073.8073.80-0.5015747
09:24:2373.7073.8073.80-0.5015746
09:24:1873.7073.8073.80-0.5045745
09:24:1373.7073.8073.80-0.5015741
09:24:0873.7073.8073.80-0.5025740
09:24:0373.7073.8073.80-0.5055738
09:23:5873.7073.8073.80-0.5025733
09:23:5373.7073.8073.80-0.5035731
09:23:4373.7073.8073.80-0.5065728
09:23:3873.7073.8073.80-0.5035722
09:23:2873.7073.8073.80-0.50165719
09:23:2373.7073.8073.80-0.5045703
09:23:1873.7073.8073.80-0.5025699
09:23:1373.7073.8073.80-0.5055697
09:23:0873.7073.8073.80-0.5045692
09:23:0373.7073.8073.80-0.5035688
09:22:5873.7073.8073.80-0.5045685
09:22:5373.7073.8073.80-0.5015681
09:22:4873.7073.8073.80-0.5085680
09:22:4373.7073.8073.80-0.5045672
09:22:3873.7073.8073.80-0.5065668
09:22:2773.7073.8073.80-0.5085662
09:22:2273.7073.8073.80-0.5095654
09:22:1773.7073.8073.80-0.50105645
09:22:1273.7073.8073.80-0.5025635
09:22:0773.7073.8073.80-0.5045633
09:22:0273.7073.8073.80-0.5025629
09:21:5773.7073.8073.80-0.50205627
09:21:5273.7073.8073.80-0.5025607
09:21:4773.7073.8073.80-0.5035605
09:21:4273.7073.8073.80-0.5045602
09:21:3773.7073.8073.80-0.5055598
09:21:3273.7073.8073.80-0.50105593
09:21:2773.7073.8073.80-0.5025583
09:21:2273.7073.8073.80-0.5025581
09:21:1773.7073.8073.80-0.5055579
09:21:1273.7073.8073.80-0.50195574
09:21:0773.6073.7073.70-0.602515555
09:21:0273.6073.7073.70-0.601505304
09:20:5773.6073.7073.70-0.60305154
09:20:5273.6073.7073.60-0.70145124
09:20:4773.6073.7073.70-0.60375110
09:20:4273.6073.7073.70-0.60235073
09:20:3773.6073.7073.70-0.6025050
09:20:2773.6073.7073.60-0.7015048
09:20:1273.6073.7073.70-0.60115047
09:20:0773.6073.7073.60-0.7025036
09:20:0273.6073.7073.70-0.60305034
09:19:5673.6073.7073.70-0.6015004
09:19:5173.6073.7073.70-0.6015003
09:19:4173.6073.7073.60-0.7055002
09:19:3173.6073.7073.70-0.6014997
09:19:2673.6073.7073.70-0.6014996
09:19:2173.6073.7073.70-0.6034995
09:19:1673.6073.7073.70-0.6034992
09:19:1173.6073.7073.70-0.6024989
09:19:0173.6073.7073.70-0.6044987
09:18:5173.6073.7073.70-0.6024983
09:18:4173.6073.7073.70-0.6014981
09:18:3673.6073.7073.70-0.6034980
09:18:3173.6073.7073.60-0.7034977
09:18:2173.6073.7073.70-0.6014974
09:18:1673.6073.7073.70-0.6014973
09:18:1173.6073.7073.70-0.6014972
09:18:0673.6073.7073.70-0.60324971
09:18:0173.6073.7073.70-0.60294939
09:17:5173.6073.7073.70-0.6034910
09:17:4673.6073.7073.60-0.7024907
09:17:4173.6073.7073.70-0.6064905
09:17:3673.6073.7073.60-0.70114899
09:17:3173.6073.7073.60-0.7014888
09:17:1673.6073.7073.60-0.7094887
09:17:1173.6073.7073.70-0.60124878
09:17:0673.6073.7073.60-0.70184866
09:17:0173.6073.7073.70-0.60254848
09:16:5673.6073.7073.60-0.7084823
09:16:4673.6073.7073.60-0.7014815
09:16:4173.6073.7073.60-0.7024814
09:16:3673.6073.7073.60-0.70254812
09:16:3173.6073.7073.60-0.70104787
09:16:2173.6073.7073.60-0.7054777
09:16:1673.6073.7073.60-0.70144772
09:16:1173.6073.7073.60-0.7074758
09:16:0173.6073.7073.60-0.7054751
09:15:5673.6073.7073.60-0.7064746
09:15:5073.6073.7073.70-0.6014740
09:15:2573.6073.7073.60-0.7014739
09:15:2073.6073.7073.70-0.6024738
09:15:1573.6073.7073.70-0.6044736
09:15:1073.6073.7073.70-0.6034732
09:15:0573.6073.7073.70-0.6014729
09:15:0073.6073.7073.70-0.6034728
09:14:5573.6073.7073.70-0.6034725
09:14:5073.6073.7073.60-0.70414722
09:14:4573.6073.7073.70-0.6014681
09:14:3573.6073.7073.70-0.6064680
09:14:3073.6073.7073.70-0.60174674
09:14:2573.6073.7073.70-0.6024657
09:14:2073.6073.7073.70-0.6074655
09:14:1573.7073.8073.70-0.60444648
09:14:1073.7073.8073.80-0.5014604
09:14:0573.7073.8073.80-0.5034603
09:14:0073.7073.8073.70-0.60354600
09:13:5573.7073.8073.80-0.5014565
09:13:5073.7073.8073.70-0.6064564
09:13:4573.7073.8073.70-0.6084558
09:13:4073.7073.8073.80-0.50124550
09:13:3573.6073.7073.70-0.6084538
09:13:3073.6073.7073.70-0.60104530
09:13:2573.6073.7073.70-0.60164520
09:13:2073.6073.7073.70-0.60704504
09:13:1573.6073.7073.70-0.6064434
09:13:1073.6073.7073.60-0.7084428
09:13:0573.6073.7073.70-0.60274420
09:13:0073.5073.6073.60-0.70924393
09:12:5573.5073.6073.60-0.701274301
09:12:5073.5073.6073.60-0.70384174
09:12:4573.5073.6073.60-0.70544136
09:12:4073.5073.6073.60-0.7074082
09:12:3573.5073.6073.60-0.70184075
09:12:3073.5073.6073.60-0.7074057
09:12:2473.5073.6073.60-0.70354050
09:12:1973.5073.6073.60-0.7034015
09:12:1473.5073.6073.60-0.7054012
09:12:0973.5073.6073.60-0.7074007
09:12:0473.5073.6073.60-0.70184000
09:11:5973.5073.6073.60-0.70403982
09:11:5473.5073.6073.60-0.7043942
09:11:4973.5073.6073.60-0.7023938
09:11:3973.5073.6073.60-0.7023936
09:11:3473.5073.6073.60-0.7013934
09:11:2973.5073.6073.60-0.7023933
09:11:2473.5073.6073.60-0.7023931
09:11:1973.5073.6073.60-0.7013929
09:11:1473.5073.6073.60-0.7013928
09:11:0973.5073.6073.60-0.70113927
09:11:0473.5073.6073.60-0.7023916
09:10:5973.5073.6073.60-0.7033914
09:10:5473.5073.6073.60-0.7013911
09:10:4473.5073.6073.60-0.7073910
09:10:3973.5073.6073.60-0.7033903
09:10:3473.5073.6073.60-0.7013900
09:10:2973.5073.6073.60-0.70283899
09:10:2473.5073.6073.50-0.8093871
09:10:1973.5073.6073.60-0.7063862
09:10:1473.5073.6073.60-0.70203856
09:10:0973.5073.6073.60-0.7063836
09:10:0473.5073.6073.50-0.8023830
09:09:5473.5073.6073.50-0.80153828
09:09:4973.5073.6073.50-0.8033813
09:09:4473.5073.6073.50-0.80103810
09:09:3973.5073.6073.50-0.8013800
09:09:2973.5073.6073.50-0.8053799
09:09:2473.5073.6073.50-0.8043794
09:09:1973.5073.6073.50-0.8023790
09:09:0473.5073.6073.50-0.8023788
09:08:5973.5073.6073.50-0.8023786
09:08:5473.5073.7073.50-0.80103784
09:08:4973.5073.7073.50-0.80513774
09:08:4473.6073.7073.60-0.70143723
09:08:3973.6073.7073.60-0.70483709
09:08:3473.6073.7073.60-0.7063661
09:08:2973.6073.7073.70-0.6023655
09:08:2473.6073.7073.60-0.70943653
09:08:1973.7073.8073.70-0.60283559
09:08:1373.7073.8073.70-0.6033531
09:08:0873.7073.8073.70-0.60113528
09:08:0373.7073.8073.70-0.6023517
09:07:5373.7073.8073.70-0.6033515
09:07:4873.7073.8073.70-0.6013512
09:07:4373.7073.8073.70-0.60123511
09:07:3873.7073.8073.70-0.6053499
09:07:3373.7073.8073.70-0.6013494
09:07:2873.7073.8073.70-0.60403493
09:07:2373.7073.8073.70-0.60153453
09:07:0873.7073.8073.80-0.5013438
09:07:0373.7073.8073.80-0.5013437
09:06:5873.7073.8073.70-0.6013436
09:06:5373.7073.8073.70-0.6083435
09:06:3873.7073.8073.80-0.5013427
09:06:3373.7073.8073.80-0.5023426
09:06:2873.7073.8073.80-0.5013424
09:06:2373.7073.8073.70-0.6033423
09:06:1873.7073.8073.80-0.5083420
09:06:1373.7073.8073.70-0.6013412
09:06:0873.7073.8073.70-0.6033411
09:06:0373.7073.8073.80-0.5013408
09:05:5873.7073.8073.80-0.5013407
09:05:5373.7073.8073.70-0.6023406
09:05:4873.7073.8073.70-0.6043404
09:05:4373.7073.8073.70-0.6063400
09:05:3873.7073.8073.80-0.5023394
09:05:3373.7073.8073.70-0.6033392
09:05:2873.6073.7073.70-0.60303389
09:05:2373.7073.8073.70-0.60343359
09:05:1873.7073.8073.80-0.5013325
09:05:1373.7073.8073.80-0.5023324
09:05:0873.7073.8073.70-0.6063322
09:05:0373.7073.8073.80-0.5093316
09:04:5873.7073.8073.80-0.5023307
09:04:5373.7073.8073.80-0.5033305
09:04:4873.7073.8073.70-0.6023302
09:04:4373.7073.8073.70-0.60513300
09:04:3873.7073.8073.80-0.50123249
09:04:3373.6073.7073.70-0.60413237
09:04:2873.6073.7073.70-0.6053196
09:04:2373.6073.7073.70-0.6033191
09:04:1873.6073.7073.70-0.60353188
09:04:1373.6073.7073.70-0.60123153
09:04:0873.6073.7073.60-0.7093141
09:04:0373.6073.7073.70-0.60153132
09:03:5873.6073.7073.70-0.60153117
09:03:5373.6073.7073.70-0.60613102
09:03:4873.5073.6073.60-0.70703041
09:03:4373.5073.6073.60-0.70172971
09:03:3873.5073.6073.60-0.701052954
09:03:3373.5073.6073.50-0.80102849
09:03:2773.5073.6073.60-0.7042839
09:03:2273.5073.6073.60-0.7082835
09:03:1773.5073.6073.60-0.7082827
09:03:1273.5073.6073.60-0.70172819
09:03:0773.5073.6073.60-0.70572802
09:03:0273.5073.6073.60-0.70582745
09:02:5773.5073.6073.60-0.7032687
09:02:5273.5073.6073.60-0.7082684
09:02:4773.5073.6073.60-0.7032676
09:02:4273.5073.6073.50-0.8032673
09:02:3773.5073.6073.60-0.7092670
09:02:3273.6073.7073.60-0.70342661
09:02:2773.6073.7073.60-0.7072627
09:02:2273.6073.7073.60-0.7012620
09:02:1773.6073.7073.70-0.6032619
09:02:1273.6073.7073.60-0.7032616
09:02:0773.6073.7073.70-0.6042613
09:02:0273.6073.7073.70-0.6022609
09:01:5773.6073.7073.70-0.6092607
09:01:5273.6073.7073.70-0.6082598
09:01:4773.6073.7073.70-0.60102590
09:01:4273.6073.7073.70-0.60102580
09:01:3673.6073.7073.60-0.70242570
09:01:3173.6073.7073.70-0.60382546
09:01:2673.6073.7073.70-0.60192508
09:01:2173.5073.7073.70-0.60252489
09:01:1673.6073.7073.50-0.801002464
09:01:1173.6073.7073.60-0.7022364
09:01:0673.6073.7073.60-0.7022362
09:01:0173.6073.7073.70-0.6032360
09:00:5673.6073.7073.60-0.70622357
09:00:5173.6073.7073.70-0.6042295
09:00:4673.6073.7073.70-0.60182291
09:00:4173.7073.8073.60-0.70962273
09:00:3673.7073.8073.70-0.6042177
09:00:3173.7073.8073.80-0.5092173
09:00:2673.7073.8073.80-0.5072164
09:00:2173.7073.8073.80-0.5052157
09:00:1673.7073.8073.70-0.6032152
09:00:1173.7073.8073.70-0.60102149
09:00:0673.7073.8073.80-0.50382139
09:00:01----73.70-0.6021012101
 
加密貨幣
比特幣BTC 5574.42 -49.12 -0.87%
以太幣ETH 173.95 -3.12 -1.76%
瑞波幣XRP 0.500403 -0.01 -1.97%
比特幣現金BCH 382.15 -4.10 -1.06%
萊特幣LTC 41.26 -1.07 -2.53%
卡達幣ADA 0.060741 -0.00 -1.90%
波場幣TRX 0.018538 -0.00 -1.65%
恆星幣XLM 0.242458 -0.01 -2.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。