2317鴻 海 85.00+1.10 +1.31% 20.30
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 23,895 84.90 229 85.00 600 84.40 85.50 84.40 83.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0084.9085.0085.00+1.106823895
13:30:0084.9085.0085.00+1.10198523827
13:24:5684.9085.0085.00+1.10321842
13:24:5184.9085.0085.00+1.10321839
13:24:4684.9085.0085.00+1.10421836
13:24:4184.9085.0085.00+1.10321832
13:24:3684.9085.0085.00+1.10521829
13:24:3184.9085.0085.00+1.101121824
13:24:2684.9085.0085.00+1.10521813
13:24:2184.9085.0085.00+1.101821808
13:24:1684.9085.0085.00+1.10821790
13:24:1084.9085.0085.00+1.101021782
13:24:0584.9085.0085.00+1.10321772
13:24:0084.8084.9084.90+1.004021769
13:23:5584.8084.9084.90+1.002121729
13:23:5084.8084.9084.90+1.00521708
13:23:4584.8084.9084.80+0.90321703
13:23:4084.8084.9084.90+1.00521700
13:23:3584.8084.9084.90+1.00521695
13:23:3084.8084.9084.90+1.00821690
13:23:2584.8084.9084.80+0.90521682
13:23:2084.8084.9084.90+1.00821677
13:23:1584.8084.9084.90+1.001321669
13:23:0984.8084.9084.90+1.001921656
13:23:0484.8084.9084.90+1.00721637
13:22:5984.8084.9084.90+1.001321630
13:22:5484.8084.9084.90+1.001321617
13:22:4984.8084.9084.90+1.00621604
13:22:4484.8084.9084.90+1.002021598
13:22:3984.8084.9084.90+1.00821578
13:22:3484.8084.9084.90+1.005221570
13:22:2984.8084.9084.80+0.90521518
13:22:2384.8084.9084.90+1.00621513
13:22:1884.8084.9084.80+0.901421507
13:22:1384.8084.9084.80+0.90321493
13:22:0884.8084.9084.80+0.90321490
13:22:0384.8084.9084.80+0.90321487
13:21:5884.8084.9084.80+0.90221484
13:21:5384.8084.9084.90+1.00721482
13:21:4884.8084.9084.90+1.00221475
13:21:4384.8084.9084.80+0.90221473
13:21:3884.8084.9084.80+0.90721471
13:21:3284.8084.9084.80+0.90321464
13:21:2784.8084.9084.90+1.00221461
13:21:2284.8084.9084.80+0.90121459
13:21:1784.8084.9084.90+1.00921458
13:21:1284.8084.9084.90+1.00221449
13:21:0784.8084.9084.90+1.00121447
13:21:0284.8084.9084.90+1.00121446
13:20:5784.8084.9084.80+0.90521445
13:20:5284.8084.9084.90+1.00821440
13:20:4684.8084.9084.90+1.00221432
13:20:4184.8084.9084.90+1.00521430
13:20:3684.8084.9084.90+1.00321425
13:20:3184.8084.9084.90+1.00121422
13:20:2684.8084.9084.90+1.00221421
13:20:2184.8084.9084.80+0.90521419
13:20:1684.8084.9084.90+1.00321414
13:20:1184.8084.9084.80+0.90221411
13:20:0684.8084.9084.80+0.90521409
13:20:0084.8084.9084.80+0.90121404
13:19:5584.8084.9084.80+0.90321403
13:19:5084.8084.9084.90+1.00121400
13:19:4584.8084.9084.80+0.90221399
13:19:4084.8084.9084.90+1.00521397
13:19:3584.8084.9084.80+0.90321392
13:19:3084.8084.9084.90+1.00821389
13:19:2584.8084.9084.90+1.00221381
13:19:1484.8084.9084.80+0.90121379
13:19:0484.8084.9084.80+0.90121378
13:18:5984.8084.9084.90+1.00121377
13:18:5484.8084.9084.80+0.90121376
13:18:4984.8084.9084.80+0.90421375
13:18:4484.8084.9084.80+0.90221371
13:18:3984.8084.9084.90+1.00921369
13:18:3484.8084.9084.90+1.00221360
13:18:2884.9085.0084.90+1.001721358
13:18:2384.9085.0084.90+1.003721341
13:18:1884.9085.0084.90+1.002621304
13:18:1384.9085.0084.90+1.001521278
13:18:0884.9085.0084.90+1.00621263
13:18:0384.9085.0084.90+1.005221257
13:17:5884.9085.0084.90+1.00521205
13:17:5384.9085.0084.90+1.001021200
13:17:4884.9085.0084.90+1.00221190
13:17:4284.9085.0084.90+1.00221188
13:17:3784.9085.0084.90+1.00121186
13:17:3284.9085.0084.90+1.00221185
13:17:2784.9085.0084.90+1.00721183
13:17:2284.9085.0084.90+1.00521176
13:17:1784.9085.0084.90+1.00721171
13:17:1284.9085.0084.90+1.004321164
13:17:0784.9085.0084.90+1.00621121
13:17:0284.9085.0084.90+1.001321115
13:16:5784.9085.0084.90+1.00621102
13:16:5184.9085.0085.00+1.10321096
13:16:4684.9085.0085.00+1.10521093
13:16:3684.9085.0084.90+1.00421088
13:16:3184.9085.0084.90+1.00421084
13:16:2684.9085.0084.90+1.00121080
13:16:2184.9085.0085.00+1.10221079
13:16:1684.9085.0084.90+1.00221077
13:16:1184.9085.0084.90+1.00521075
13:16:0684.9085.0084.90+1.001521070
13:16:0184.9085.0085.00+1.101321055
13:15:5584.9085.0084.90+1.00421042
13:15:5084.9085.0085.00+1.101221038
13:15:4584.9085.0085.00+1.10221026
13:15:4084.9085.0084.90+1.001221024
13:15:3584.9085.0084.90+1.00321012
13:15:3084.9085.0084.90+1.00421009
13:15:2584.9085.0085.00+1.10621005
13:15:2084.9085.0084.90+1.00220999
13:15:1584.9085.0084.90+1.00120997
13:15:0984.9085.0085.00+1.101020996
13:15:0484.9085.0084.90+1.00220986
13:14:5984.9085.0084.90+1.00120984
13:14:5484.9085.0085.00+1.10820983
13:14:4984.9085.0085.00+1.10620975
13:14:4484.9085.0085.00+1.10420969
13:14:3984.9085.0085.00+1.10420965
13:14:3484.9085.0085.00+1.10720961
13:14:2984.9085.0085.00+1.10220954
13:14:2484.9085.0084.90+1.00120952
13:14:1884.9085.0084.90+1.00320951
13:14:1384.9085.0084.90+1.00120948
13:14:0884.9085.0084.90+1.00420947
13:14:0384.9085.0084.90+1.00320943
13:13:5884.9085.0084.90+1.00320940
13:13:5384.9085.0085.00+1.10720937
13:13:4884.9085.0084.90+1.00120930
13:13:4384.9085.0084.90+1.00420929
13:13:3884.9085.0084.90+1.00220925
13:13:3384.9085.0084.90+1.001120923
13:13:2884.9085.0084.90+1.00220912
13:13:2384.9085.0084.90+1.00120910
13:13:1784.9085.0084.90+1.00320909
13:13:0784.9085.0084.90+1.00220906
13:13:0284.9085.0084.90+1.00120904
13:12:5284.9085.0085.00+1.10420903
13:12:4784.9085.0084.90+1.00120899
13:12:4284.9085.0084.90+1.00320898
13:12:3784.9085.0084.90+1.00920895
13:12:3284.9085.0085.00+1.10220886
13:12:2784.9085.0084.90+1.00120884
13:12:2184.9085.0084.90+1.00120883
13:12:1684.9085.0085.00+1.10520882
13:12:1184.9085.0084.90+1.00220877
13:12:0684.9085.0085.00+1.10320875
13:12:0184.9085.0084.90+1.00520872
13:11:5684.9085.0085.00+1.10620867
13:11:5184.9085.0085.00+1.101020861
13:11:4684.9085.0084.90+1.00320851
13:11:4184.9085.0085.00+1.10120848
13:11:3584.9085.0084.90+1.00120847
13:11:3084.9085.0084.90+1.00120846
13:11:2584.9085.0084.90+1.00120845
13:11:2084.9085.0084.90+1.00820844
13:11:1584.9085.0085.00+1.10220836
13:11:0584.9085.0085.00+1.10420834
13:11:0084.9085.0085.00+1.10220830
13:10:5584.9085.0085.00+1.10820828
13:10:4984.9085.0085.00+1.10320820
13:10:4484.9085.0085.00+1.10320817
13:10:3984.9085.0085.00+1.101220814
13:10:3484.9085.0085.00+1.10620802
13:10:2984.9085.0085.00+1.101120796
13:10:2484.9085.0085.00+1.10220785
13:10:1984.9085.0084.90+1.00320783
13:10:1484.9085.0085.00+1.10320780
13:10:0384.9085.0085.00+1.10220777
13:09:5384.9085.0085.00+1.10420775
13:09:4884.9085.0085.00+1.10820771
13:09:4384.9085.0085.00+1.10220763
13:09:3884.9085.0085.00+1.10320761
13:09:3384.9085.0085.00+1.102120758
13:09:2884.9085.0085.00+1.10220737
13:09:2384.9085.0084.90+1.00420735
13:09:1884.9085.0085.00+1.10820731
13:09:1284.9085.0084.90+1.001320723
13:09:0284.9085.0085.00+1.10620710
13:08:5284.9085.0085.00+1.10220704
13:08:4784.9085.0085.00+1.10320702
13:08:2684.9085.0085.00+1.10220699
13:08:1684.9085.0084.90+1.00520697
13:08:1184.9085.0084.90+1.00120692
13:08:0684.9085.0085.00+1.10320691
13:08:0184.9085.0084.90+1.00120688
13:07:4684.9085.0085.00+1.10420687
13:07:4084.9085.0085.00+1.101020683
13:07:3584.9085.0084.90+1.00120673
13:07:3084.9085.0084.90+1.00320672
13:07:2584.9085.0085.00+1.102020669
13:07:2084.9085.0084.90+1.00120649
13:07:1584.9085.0085.00+1.10220648
13:07:1084.9085.0085.00+1.10120646
13:07:0084.9085.0085.00+1.10120645
13:06:4984.9085.0085.00+1.10320644
13:06:4484.9085.0085.00+1.101020641
13:06:3484.9085.0084.90+1.00220631
13:06:2984.9085.0085.00+1.10220629
13:05:5884.9085.0085.00+1.10220627
13:05:5384.9085.0085.00+1.10120625
13:05:4884.9085.0084.90+1.00920624
13:05:4384.9085.0085.00+1.10120615
13:05:2884.9085.0085.00+1.10720614
13:05:1884.9085.0085.00+1.101320607
13:05:1284.9085.0084.90+1.00220594
13:05:0784.9085.0084.90+1.00220592
13:04:5284.9085.0085.00+1.10220590
13:04:4784.9085.0085.00+1.10220588
13:04:3784.9085.0085.00+1.10120586
13:04:2684.9085.0085.00+1.10120585
13:04:2184.9085.0084.90+1.00620584
13:04:1184.9085.0085.00+1.10720578
13:04:0684.9085.0084.90+1.00620571
13:04:0184.9085.0084.90+1.00220565
13:03:5684.9085.0085.00+1.10120563
13:03:5184.9085.0084.90+1.00220562
13:03:4684.9085.0085.00+1.10420560
13:03:2084.9085.0084.90+1.00120556
13:03:1584.9085.0084.90+1.00120555
13:03:1084.9085.0085.00+1.10120554
13:03:0584.8084.9084.90+1.001920553
13:03:0084.8084.9084.90+1.005720534
13:02:5584.8084.9084.90+1.003120477
13:02:5084.8084.9084.90+1.003120446
13:02:4484.8084.9084.90+1.00520415
13:02:3984.8084.9084.90+1.00120410
13:02:3484.8084.9084.90+1.004720409
13:02:2484.8084.9084.80+0.90220362
13:02:1984.8084.9084.80+0.90220360
13:02:0984.8084.9084.80+0.90120358
13:02:0384.8084.9084.80+0.90420357
13:01:5884.8084.9084.80+0.90120353
13:01:5384.8084.9084.80+0.90320352
13:01:4384.8084.9084.90+1.00120349
13:01:3884.8084.9084.90+1.00120348
13:01:3384.8084.9084.90+1.00220347
13:01:2784.8084.9084.80+0.90420345
13:01:2284.9085.0084.80+0.903220341
13:01:1784.9085.0084.90+1.0010120309
13:01:1284.9085.0084.90+1.00220208
13:01:0784.9085.0084.90+1.00320206
13:00:5284.9085.0084.90+1.002520203
13:00:4684.9085.0084.90+1.00120178
13:00:4184.9085.0084.90+1.00220177
13:00:3684.9085.0084.90+1.00120175
13:00:2684.9085.0085.00+1.10520174
13:00:2184.9085.0084.90+1.002020169
13:00:1684.9085.0085.00+1.10120149
13:00:1184.9085.0084.90+1.00220148
13:00:0584.9085.0084.90+1.00420146
13:00:0084.9085.0085.00+1.101020142
12:59:5584.9085.0084.90+1.00220132
12:59:5084.9085.0084.90+1.00220130
12:59:4584.9085.0084.90+1.00220128
12:59:4084.9085.0084.90+1.00120126
12:59:3084.9085.0084.90+1.00720125
12:59:2484.9085.0084.90+1.001020118
12:59:1484.9085.0084.90+1.00520108
12:59:0984.9085.0084.90+1.00120103
12:58:5484.9085.0084.90+1.00120102
12:58:4984.9085.0085.00+1.10220101
12:58:3884.9085.0085.00+1.10620099
12:58:3384.9085.0085.00+1.10220093
12:58:2884.9085.0084.90+1.00120091
12:58:2384.9085.0085.00+1.10220090
12:58:1384.9085.0084.90+1.00520088
12:58:0784.9085.0085.00+1.10320083
12:58:0284.9085.0084.90+1.00120080
12:57:5784.9085.0084.90+1.00320079
12:57:5284.9085.0085.00+1.10220076
12:57:4284.9085.0084.90+1.00120074
12:57:3784.9085.0085.00+1.10120073
12:57:3284.9085.0084.90+1.00520072
12:57:2784.9085.0084.90+1.00120067
12:57:2184.9085.0084.90+1.00620066
12:57:1684.9085.0084.90+1.00120060
12:57:1184.9085.0085.00+1.10820059
12:57:0684.9085.0084.90+1.001120051
12:57:0184.9085.0085.00+1.10220040
12:56:5684.9085.0084.90+1.00220038
12:56:5184.9085.0084.90+1.00520036
12:56:4684.9085.0084.90+1.00120031
12:56:4084.9085.0084.90+1.00220030
12:56:3584.9085.0084.90+1.00420028
12:56:3084.9085.0085.00+1.10220024
12:56:0584.9085.0084.90+1.00320022
12:56:0084.9085.0084.90+1.00220019
12:55:5484.9085.0085.00+1.10820017
12:55:3984.9085.0084.90+1.00720009
12:55:3484.9085.0084.90+1.004120002
12:55:2984.9085.0084.90+1.00219961
12:55:2484.9085.0084.90+1.00119959
12:55:1884.9085.0084.90+1.001019958
12:55:1384.9085.0084.90+1.002119948
12:55:0884.9085.0084.90+1.00519927
12:55:0384.9085.0084.90+1.00119922
12:54:5884.9085.0084.90+1.00319921
12:54:5384.9085.0084.90+1.00519918
12:54:4884.9085.0085.00+1.10219913
12:54:4384.9085.0084.90+1.00219911
12:54:3884.9085.0084.90+1.001019909
12:54:3284.9085.0084.90+1.00219899
12:54:2784.9085.0085.00+1.10119897
12:54:2284.9085.0084.90+1.00319896
12:54:1784.9085.0084.90+1.00119893
12:54:1284.9085.0084.90+1.00219892
12:54:0784.9085.0084.90+1.00319890
12:53:5784.9085.0084.90+1.00219887
12:53:5284.9085.0084.90+1.00419885
12:53:3684.9085.0084.90+1.00219881
12:53:3184.9085.0084.90+1.00319879
12:53:2684.9085.0085.00+1.10219876
12:53:2184.9085.0084.90+1.00119874
12:53:1684.9085.0084.90+1.00219873
12:53:1184.9085.0085.00+1.10219871
12:53:0684.9085.0085.00+1.10119869
12:53:0084.9085.0084.90+1.00519868
12:52:5584.9085.0084.90+1.00119863
12:52:5084.9085.0084.90+1.00219862
12:52:4584.9085.0084.90+1.00119860
12:52:4084.9085.0084.90+1.00419859
12:52:3584.9085.0084.90+1.00519855
12:52:3084.9085.0084.90+1.00219850
12:52:2584.9085.0084.90+1.00519848
12:52:1984.9085.0084.90+1.00719843
12:52:1484.9085.0084.90+1.00219836
12:52:0984.9085.0084.90+1.00119834
12:52:0484.9085.0084.90+1.00119833
12:51:5984.9085.0084.90+1.00219832
12:51:4484.9085.0084.90+1.00219830
12:51:3884.9085.0084.90+1.00219828
12:51:3384.9085.0085.00+1.10819826
12:51:2884.9085.0085.00+1.10319818
12:51:2384.9085.0085.00+1.10719815
12:51:1884.9085.0085.00+1.101219808
12:51:0884.9085.0085.00+1.10219796
12:51:0284.9085.0085.00+1.10119794
12:50:5284.9085.0084.90+1.00219793
12:50:4784.9085.0084.90+1.00419791
12:50:3784.9085.0085.00+1.10519787
12:50:3284.9085.0085.00+1.10219782
12:50:2784.9085.0085.00+1.101319780
12:50:1684.9085.0085.00+1.10319767
12:50:1184.9085.0084.90+1.00219764
12:50:0684.9085.0085.00+1.10119762
12:50:0184.9085.0085.00+1.10119761
12:49:5684.9085.0085.00+1.10119760
12:49:4084.9085.0085.00+1.10419759
12:49:3584.9085.0085.00+1.10319755
12:49:2584.9085.0085.00+1.10219752
12:49:1584.9085.0085.00+1.10119750
12:48:5484.9085.0085.00+1.10119749
12:48:4484.9085.0084.90+1.00419748
12:48:3984.9085.0084.90+1.001819744
12:48:2984.9085.0084.90+1.00519726
12:48:2484.9085.0085.00+1.102019721
12:48:0384.9085.0085.00+1.10519701
12:47:4884.9085.0085.00+1.10119696
12:47:4384.9085.0084.90+1.00219695
12:47:3884.9085.0084.90+1.00619693
12:47:3284.9085.0085.00+1.10119687
12:47:2784.9085.0085.00+1.10519686
12:47:2284.9085.0085.00+1.10719681
12:47:1784.9085.0085.00+1.10619674
12:47:1284.9085.0084.90+1.00119668
12:46:5684.9085.0085.00+1.10119667
12:46:4684.9085.0085.00+1.10219666
12:46:4184.9085.0084.90+1.00219664
12:46:3184.9085.0085.00+1.10119662
12:46:2684.9085.0085.00+1.10119661
12:46:2184.9085.0085.00+1.10319660
12:46:1684.9085.0085.00+1.10119657
12:46:0584.9085.0085.00+1.10119656
12:46:0084.9085.0084.90+1.00119655
12:45:5584.9085.0084.90+1.00119654
12:45:3584.9085.0085.00+1.10219653
12:45:2984.9085.0084.90+1.00219651
12:45:2484.9085.0085.00+1.101419649
12:45:1984.9085.0084.90+1.00219635
12:45:1484.9085.0084.90+1.00119633
12:45:0984.9085.0085.00+1.10619632
12:44:5984.9085.0085.00+1.10119626
12:44:4884.9085.0085.00+1.10519625
12:44:4384.9085.0084.90+1.00519620
12:44:1384.9085.0085.00+1.10419615
12:44:0284.9085.0084.90+1.00119611
12:43:5784.9085.0085.00+1.10819610
12:43:4784.9085.0085.00+1.101319602
12:43:4284.9085.0084.90+1.00219589
12:43:3284.9085.0085.00+1.10119587
12:43:2784.9085.0085.00+1.10119586
12:43:0684.9085.0085.00+1.102019585
12:42:5684.9085.0084.90+1.00319565
12:42:4684.9085.0084.90+1.00119562
12:42:4084.9085.0084.90+1.00519561
12:42:3584.9085.0084.90+1.00219556
12:42:1584.9085.0085.00+1.10319554
12:42:1084.9085.0084.90+1.00219551
12:41:5484.9085.0085.00+1.10119549
12:41:4484.9085.0084.90+1.00519548
12:41:3984.9085.0085.00+1.10119543
12:41:3484.9085.0084.90+1.001019542
12:41:2384.9085.0084.90+1.00119532
12:40:5884.9085.0084.90+1.00219531
12:40:4284.9085.0084.90+1.00119529
12:40:3784.9085.0084.90+1.00219528
12:40:2284.9085.0085.00+1.10319526
12:40:1784.9085.0084.90+1.00319523
12:39:5184.9085.0085.00+1.106219520
12:39:4184.9085.0084.90+1.00619458
12:39:3184.9085.0084.90+1.002119452
12:39:2684.9085.0085.00+1.10119431
12:39:2084.9085.0084.90+1.003619430
12:39:1084.9085.0084.90+1.00119394
12:39:0584.9085.0084.90+1.00219393
12:39:0084.9085.0085.00+1.10319391
12:38:5084.9085.0084.90+1.00319388
12:38:4584.9085.0084.90+1.00219385
12:38:3984.9085.0085.00+1.10119383
12:38:3484.9085.0084.90+1.00119382
12:38:2984.9085.0084.90+1.00219381
12:38:1984.9085.0085.00+1.10219379
12:38:1484.9085.0084.90+1.00319377
12:38:0984.9085.0085.00+1.10119374
12:38:0384.9085.0085.00+1.10419373
12:37:5884.9085.0084.90+1.00119369
12:37:4884.8084.9084.90+1.00719368
12:37:4384.8084.9084.90+1.002619361
12:37:3384.8084.9084.90+1.00619335
12:37:2284.8084.9084.90+1.001019329
12:37:1784.8084.9084.90+1.00119319
12:37:1284.8084.9084.90+1.00119318
12:37:0784.8084.9084.90+1.00219317
12:37:0284.8084.9084.90+1.00519315
12:36:5784.8084.9084.90+1.00119310
12:36:5284.8084.9084.90+1.00219309
12:36:4784.8084.9084.90+1.00519307
12:36:4284.8084.9084.90+1.00619302
12:36:3684.8084.9084.90+1.00119296
12:36:3184.8084.9084.90+1.00419295
12:36:2684.8084.9084.90+1.00819291
12:36:2184.8084.9084.90+1.00319283
12:36:1684.8084.9084.90+1.001819280
12:36:1184.8084.9084.90+1.00119262
12:36:0684.8084.9084.90+1.00419261
12:36:0184.8084.9084.90+1.00319257
12:35:5684.8084.9084.90+1.001319254
12:35:5084.8084.9084.90+1.00319241
12:35:4584.8084.9084.90+1.00419238
12:35:4084.8084.9084.90+1.00719234
12:35:3584.8084.9084.90+1.001719227
12:35:3084.8084.9084.90+1.00219210
12:35:2584.8084.9084.90+1.00719208
12:35:2084.8084.9084.90+1.001019201
12:35:1584.8084.9084.90+1.005519191
12:35:0984.8084.9084.90+1.0021019136
12:34:5484.8084.9084.80+0.90118926
12:34:4484.8084.9084.90+1.00118925
12:34:3984.8084.9084.80+0.90318924
12:34:3484.8084.9084.80+0.90418921
12:34:2984.8084.9084.90+1.00118917
12:34:1384.8084.9084.80+0.90118916
12:34:0884.8084.9084.80+0.90218915
12:34:0384.8084.9084.80+0.90118913
12:33:5384.8084.9084.80+0.90118912
12:33:4384.8084.9084.90+1.00118911
12:33:3884.8084.9084.80+0.90118910
12:33:2284.8084.9084.80+0.90818909
12:33:1784.8084.9084.90+1.00218901
12:33:1284.8084.9084.80+0.90218899
12:33:0784.8084.9084.80+0.90118897
12:33:0284.8084.9084.80+0.90518896
12:32:5784.8084.9084.90+1.00118891
12:32:3684.8084.9084.90+1.00118890
12:32:3184.8084.9084.90+1.00218889
12:32:2684.8084.9084.90+1.00218887
12:32:2184.8084.9084.80+0.90218885
12:32:1584.8084.9084.90+1.00818883
12:32:1084.9085.0084.90+1.00518875
12:32:0584.9085.0085.00+1.10218870
12:32:0084.9085.0084.90+1.00118868
12:31:5584.9085.0084.90+1.00318867
12:31:4584.9085.0084.90+1.00318864
12:31:4084.9085.0084.90+1.00118861
12:31:3484.9085.0084.90+1.00418860
12:31:2984.9085.0084.90+1.00218856
12:31:2484.9085.0084.90+1.00118854
12:31:1984.9085.0084.90+1.00318853
12:31:1484.9085.0084.90+1.00718850
12:31:0984.8084.9085.00+1.102118843
12:31:0484.9085.0084.80+0.904418822
12:30:5984.9085.0084.90+1.004118778
12:30:5384.9085.0084.90+1.00518737
12:30:4884.9085.0085.00+1.10518732
12:30:4384.9085.0084.90+1.00218727
12:30:3884.9085.0084.90+1.00118725
12:30:3384.9085.0084.90+1.00318724
12:30:2884.9085.0084.90+1.00218721
12:30:2384.9085.0084.90+1.001218719
12:30:1884.9085.0084.90+1.00618707
12:30:1284.9085.0084.90+1.00318701
12:29:5784.9085.0084.90+1.00318698
12:29:5284.9085.0084.90+1.00518695
12:29:4784.9085.0084.90+1.00518690
12:29:4284.9085.0084.90+1.00118685
12:29:3784.9085.0084.90+1.00118684
12:29:3184.9085.0084.90+1.00718683
12:29:2684.9085.0084.90+1.00218676
12:29:2184.9085.0084.90+1.00318674
12:29:1684.9085.0084.90+1.00318671
12:29:0684.9085.0084.90+1.00118668
12:29:0184.9085.0084.90+1.00718667
12:28:4584.9085.0084.90+1.00718660
12:28:4084.9085.0084.90+1.00718653
12:28:3584.9085.0084.90+1.00118646
12:28:3084.9085.0084.90+1.00618645
12:28:2084.9085.0085.00+1.10618639
12:28:0984.9085.0084.90+1.00218633
12:28:0484.9085.0084.90+1.00418631
12:27:5984.9085.0085.00+1.10118627
12:27:5484.9085.0084.90+1.00118626
12:27:4984.9085.0084.90+1.00118625
12:27:4484.9085.0084.90+1.00218624
12:27:2384.9085.0084.90+1.00118622
12:27:0384.9085.0084.90+1.00218621
12:26:5884.9085.0084.90+1.00618619
12:26:4284.9085.0084.90+1.00118613
12:26:2784.9085.0085.00+1.10218612
12:26:2284.9085.0084.90+1.00218610
12:26:1284.9085.0085.00+1.10118608
12:25:5684.9085.0084.90+1.00218607
12:25:5184.9085.0084.90+1.00118605
12:25:4684.9085.0085.00+1.10318604
12:25:3684.9085.0084.90+1.00118601
12:25:3184.9085.0084.90+1.00118600
12:25:1584.9085.0085.00+1.10118599
12:25:0084.9085.0084.90+1.00118598
12:24:4484.9085.0084.90+1.00118597
12:24:3984.9085.0085.00+1.10218596
12:24:2984.9085.0085.00+1.10118594
12:24:2484.9085.0084.90+1.00318593
12:24:1984.9085.0084.90+1.00518590
12:24:1484.9085.0085.00+1.10118585
12:24:0984.9085.0084.90+1.00218584
12:24:0484.9085.0084.90+1.00118582
12:23:5984.9085.0085.00+1.10118581
12:23:5384.9085.0084.90+1.00118580
12:23:4884.9085.0084.90+1.00218579
12:23:3884.9085.0085.00+1.101018577
12:23:2884.9085.0084.90+1.00118567
12:23:2384.9085.0084.90+1.00118566
12:23:1384.9085.0085.00+1.10718565
12:23:0884.9085.0084.90+1.001018558
12:22:5284.9085.0084.90+1.00418548
12:22:4784.9085.0085.00+1.10118544
12:22:2184.9085.0084.90+1.00118543
12:22:1184.9085.0084.90+1.001018542
12:22:0684.9085.0085.00+1.10218532
12:21:5184.9085.0084.90+1.00118530
12:21:4684.9085.0085.00+1.10218529
12:21:4084.9085.0084.90+1.00418527
12:21:3584.9085.0084.90+1.00518523
12:21:3084.9085.0084.90+1.00818518
12:21:2584.9085.0085.00+1.10118510
12:21:2084.9085.0084.90+1.00118509
12:21:1584.9085.0084.90+1.00118508
12:21:0584.9085.0084.90+1.00518507
12:21:0084.9085.0084.90+1.00318502
12:20:5484.9085.0084.90+1.00218499
12:20:4984.9085.0085.00+1.10218497
12:20:3984.9085.0084.90+1.00418495
12:20:3484.9085.0085.00+1.10718491
12:20:2984.9085.0084.90+1.008418484
12:20:1984.9085.0084.90+1.00118400
12:20:0884.9085.0084.90+1.00118399
12:19:5884.9085.0084.90+1.00318398
12:19:4884.9085.0085.00+1.10118395
12:19:4384.9085.0084.90+1.00218394
12:19:3884.9085.0084.90+1.001918392
12:19:3284.9085.0084.90+1.00618373
12:19:2784.9085.0084.90+1.00218367
12:19:2284.9085.0085.00+1.10218365
12:19:1284.9085.0085.00+1.10118363
12:19:0784.9085.0084.90+1.00218362
12:18:5784.9085.0084.90+1.00118360
12:18:5184.9085.0084.90+1.00118359
12:18:4184.9085.0084.90+1.00318358
12:18:3684.9085.0084.90+1.00118355
12:18:3184.9085.0084.90+1.00118354
12:18:2684.9085.0084.90+1.00118353
12:18:2084.9085.0084.90+1.00218352
12:18:1584.9085.0084.90+1.001018350
12:18:1084.9085.0085.00+1.10118340
12:18:0584.9085.0084.90+1.001618339
12:18:0084.9085.0084.90+1.00118323
12:17:5584.9085.0085.00+1.10418322
12:17:4584.9085.0085.00+1.10118318
12:17:4084.9085.0085.00+1.10118317
12:17:2984.9085.0085.00+1.10118316
12:17:1984.9085.0084.90+1.00218315
12:16:5384.9085.0084.90+1.00118313
12:16:4384.9085.0084.90+1.00118312
12:16:1384.9085.0084.90+1.00318311
12:15:5784.9085.0085.00+1.10118308
12:15:4284.9085.0084.90+1.00118307
12:15:3784.9085.0085.00+1.10118306
12:15:3284.9085.0085.00+1.10118305
12:15:1684.9085.0084.90+1.00118304
12:15:1184.9085.0084.90+1.00218303
12:15:0684.9085.0084.90+1.00118301
12:15:0184.9085.0085.00+1.10118300
12:14:4684.9085.0084.90+1.00118299
12:14:4084.9085.0085.00+1.10218298
12:14:3584.9085.0085.00+1.10118296
12:14:3084.9085.0084.90+1.00218295
12:14:2084.9085.0085.00+1.10118293
12:13:4984.9085.0085.00+1.10118292
12:13:3484.9085.0085.00+1.10318291
12:13:1984.9085.0085.00+1.10218288
12:13:1484.9085.0084.90+1.00518286
12:13:0884.9085.0084.90+1.00518281
12:13:0385.0085.1084.90+1.006318276
12:12:5885.0085.1085.00+1.103818213
12:12:5385.0085.1085.00+1.101518175
12:12:4885.0085.1085.00+1.103218160
12:12:4385.0085.1085.00+1.102618128
12:12:3885.0085.1085.10+1.20418102
12:12:3285.0085.1085.00+1.10218098
12:12:2785.0085.1085.00+1.10118096
12:12:1785.0085.1085.00+1.10318095
12:12:1285.0085.1085.00+1.10118092
12:12:0785.0085.1085.00+1.10218091
12:12:0285.0085.1085.00+1.10418089
12:11:5785.0085.1085.00+1.10518085
12:11:5285.0085.1085.00+1.10218080
12:11:4685.0085.1085.00+1.101018078
12:11:4185.0085.1085.00+1.10118068
12:11:2185.0085.1085.00+1.10118067
12:11:1685.0085.1085.00+1.10118066
12:11:0585.0085.1085.10+1.20118065
12:10:5585.0085.1085.00+1.10218064
12:10:5085.0085.1085.00+1.10218062
12:10:2485.0085.1085.00+1.10118060
12:10:1485.0085.1085.00+1.10118059
12:10:0985.0085.1085.00+1.10418058
12:09:5985.0085.1085.00+1.10618054
12:09:5485.0085.1085.00+1.10618048
12:09:4985.0085.1085.00+1.10218042
12:09:4385.0085.1085.00+1.10218040
12:09:3885.0085.1085.00+1.10218038
12:09:3385.0085.1085.00+1.10518036
12:09:2885.0085.1085.00+1.10918031
12:09:1885.0085.1085.00+1.10118022
12:09:0785.0085.1085.00+1.10618021
12:09:0285.0085.1085.00+1.10118015
12:08:5785.0085.1085.00+1.10618014
12:08:5285.0085.1085.10+1.20218008
12:08:4785.0085.1085.10+1.20218006
12:08:4285.0085.1085.00+1.10718004
12:08:3785.0085.1085.00+1.10217997
12:08:3185.0085.1085.10+1.20317995
12:08:2685.0085.1085.10+1.20117992
12:08:2185.0085.1085.00+1.10117991
12:08:0685.0085.1085.00+1.10517990
12:07:5685.0085.1085.00+1.10117985
12:07:5185.0085.1085.00+1.10317984
12:07:4585.0085.1085.00+1.10317981
12:07:4085.0085.1085.10+1.20117978
12:07:3085.0085.1085.10+1.20117977
12:07:2085.0085.1085.10+1.20217976
12:07:1085.0085.1085.00+1.10117974
12:07:0485.0085.1085.10+1.20117973
12:06:5985.0085.1085.10+1.20517972
12:06:5485.0085.1085.00+1.10217967
12:06:4485.0085.1085.00+1.10117965
12:06:3985.0085.1085.00+1.10217964
12:06:3485.0085.1085.00+1.101817962
12:06:2985.0085.1085.10+1.20217944
12:06:2385.0085.1085.00+1.10417942
12:06:1885.0085.1085.10+1.20317938
12:06:1385.0085.1085.00+1.10117935
12:06:0885.0085.1085.00+1.10417934
12:06:0385.0085.1085.00+1.10117930
12:05:5885.0085.1085.00+1.10217929
12:05:5385.0085.1085.10+1.20217927
12:05:3785.0085.1085.10+1.20117925
12:05:3285.0085.1085.00+1.10117924
12:05:2785.0085.1085.00+1.10817923
12:05:2285.0085.1085.10+1.20117915
12:05:1785.0085.1085.00+1.10317914
12:05:1285.0085.1085.00+1.10217911
12:04:5185.0085.1085.00+1.10117909
12:04:4685.0085.1085.00+1.10617908
12:04:4185.0085.1085.10+1.20117902
12:04:3685.0085.1085.10+1.20317901
12:04:2685.0085.1085.00+1.101117898
12:04:2185.0085.1085.00+1.10117887
12:04:1085.0085.1085.00+1.10217886
12:04:0585.0085.1085.10+1.20217884
12:04:0085.0085.1085.10+1.20117882
12:03:5585.0085.1085.10+1.20217881
12:03:5085.0085.1085.00+1.101017879
12:03:4085.0085.1085.00+1.102117869
12:03:3585.0085.1085.00+1.10517848
12:03:3085.0085.1085.00+1.10117843
12:03:0985.0085.1085.00+1.10617842
12:03:0485.0085.1085.10+1.202217836
12:02:5985.0085.1085.10+1.20217814
12:02:4985.0085.1085.00+1.10117812
12:02:4385.0085.1085.10+1.20117811
12:02:3885.0085.1085.00+1.10217810
12:02:3385.0085.1085.00+1.10517808
12:02:2885.0085.1085.00+1.10217803
12:02:2385.0085.1085.00+1.10517801
12:02:1885.0085.1085.00+1.10317796
12:02:0285.0085.1085.00+1.10117793
12:01:5285.0085.1085.10+1.20317792
12:01:4785.0085.1085.10+1.20217789
12:01:4285.0085.1085.10+1.20217787
12:01:3785.0085.1085.00+1.10117785
12:01:3285.0085.1085.10+1.20417784
12:01:2785.0085.1085.00+1.10517780
12:01:2185.0085.1085.00+1.10317775
12:01:1685.0085.1085.00+1.10217772
12:01:0685.0085.1085.00+1.10317770
12:01:0185.0085.1085.00+1.10217767
12:00:5185.0085.1085.00+1.10217765
12:00:4685.0085.1085.00+1.10117763
12:00:3585.0085.1085.00+1.10117762
12:00:1085.0085.1085.00+1.10617761
12:00:0585.0085.1085.00+1.10317755
12:00:0085.0085.1085.00+1.10617752
11:59:4985.0085.1085.10+1.20217746
11:59:4485.0085.1085.00+1.10117744
11:59:3985.0085.1085.10+1.20617743
11:59:2985.0085.1085.00+1.10417737
11:59:2485.0085.1085.10+1.20117733
11:59:1985.0085.1085.00+1.10117732
11:59:1385.0085.1085.10+1.20217731
11:59:0885.0085.1085.00+1.10117729
11:58:5885.0085.1085.10+1.20617728
11:58:5385.0085.1085.10+1.20417722
11:58:3785.0085.1085.10+1.20317718
11:58:3285.0085.1085.10+1.20217715
11:58:2785.0085.1085.10+1.20317713
11:58:1785.0085.1085.10+1.20217710
11:58:1285.0085.1085.00+1.10517708
11:58:0785.0085.1085.00+1.10117703
11:58:0285.0085.1085.10+1.20117702
11:57:5685.0085.1085.00+1.10217701
11:57:5185.0085.1085.10+1.20117699
11:57:4685.0085.1085.10+1.20217698
11:57:4185.0085.1085.10+1.20117696
11:57:3685.0085.1085.10+1.20517695
11:57:2685.0085.1085.00+1.10117690
11:57:1085.0085.1085.10+1.20217689
11:57:0585.0085.1085.10+1.201017687
11:57:0085.0085.1085.10+1.20417677
11:56:5585.0085.1085.00+1.10217673
11:56:4585.0085.1085.10+1.20617671
11:56:4085.0085.1085.00+1.10217665
11:56:3585.0085.1085.00+1.10117663
11:56:3085.0085.1085.00+1.10117662
11:56:2485.0085.1085.00+1.102317661
11:56:1985.0085.1085.00+1.10217638
11:56:1485.0085.1085.00+1.10617636
11:56:0985.0085.1085.10+1.20517630
11:55:4885.0085.1085.00+1.10217625
11:55:3885.0085.1085.10+1.20417623
11:55:2885.0085.1085.10+1.20317619
11:55:1885.0085.1085.00+1.10117616
11:55:1385.0085.1085.00+1.10117615
11:55:0785.0085.1085.00+1.10517614
11:55:0285.0085.1085.00+1.10317609
11:54:4785.0085.1085.00+1.10117606
11:54:4285.0085.1085.00+1.10517605
11:54:3285.0085.1085.00+1.10117600
11:54:2785.0085.1085.00+1.10417599
11:54:2185.0085.1085.00+1.10117595
11:54:1185.0085.1085.00+1.10317594
11:54:0685.0085.1085.00+1.10117591
11:54:0185.0085.1085.00+1.10117590
11:53:5685.0085.1085.10+1.20117589
11:53:5185.0085.1085.10+1.20217588
11:53:4685.0085.1085.00+1.10317586
11:53:4085.0085.1085.00+1.10217583
11:53:3585.0085.1085.10+1.20417581
11:53:2585.0085.1085.10+1.20317577
11:53:1585.0085.1085.10+1.20417574
11:53:1085.0085.1085.10+1.20117570
11:53:0585.0085.1085.00+1.10117569
11:53:0085.0085.1085.00+1.10517568
11:52:3485.0085.1085.10+1.20117563
11:52:2485.0085.1085.10+1.20117562
11:52:1985.0085.1085.10+1.20217561
11:52:1385.0085.1085.00+1.10617559
11:52:0885.0085.1085.10+1.20317553
11:52:0385.0085.1085.00+1.10117550
11:51:5885.0085.1085.00+1.10117549
11:51:3885.0085.1085.00+1.10117548
11:51:3285.0085.1085.00+1.105217547
11:51:2785.0085.1085.00+1.10217495
11:51:1785.0085.1085.00+1.10117493
11:51:1285.0085.1085.00+1.10517492
11:51:0785.0085.1085.00+1.10117487
11:51:0285.0085.1085.10+1.20117486
11:50:5785.0085.1085.00+1.10517485
11:50:4685.0085.1085.10+1.20317480
11:50:4185.0085.1085.10+1.20617477
11:50:3185.0085.1085.00+1.10117471
11:50:2685.0085.1085.00+1.10117470
11:50:2185.0085.1085.00+1.10217469
11:50:1585.0085.1085.10+1.204117467
11:50:1085.0085.1085.10+1.20217426
11:50:0585.0085.1085.00+1.10517424
11:50:0085.0085.1085.10+1.204017419
11:49:5585.0085.1085.10+1.20117379
11:49:5085.0085.1085.00+1.101017378
11:49:4585.0085.1085.00+1.10117368
11:49:4085.0085.1085.00+1.10117367
11:49:3485.0085.1085.00+1.10217366
11:49:2985.0085.1085.00+1.10717364
11:49:2485.0085.1085.00+1.10217357
11:49:1985.0085.1085.00+1.10317355
11:49:1485.0085.1085.10+1.20417352
11:49:0485.0085.1085.00+1.10117348
11:48:5985.0085.1085.10+1.20117347
11:48:5385.0085.1085.00+1.10117346
11:48:4885.0085.1085.00+1.10317345
11:48:4385.0085.1085.00+1.10217342
11:48:3885.0085.1085.10+1.20117340
11:48:3385.0085.1085.00+1.10117339
11:48:2385.0085.1085.00+1.10317338
11:48:1785.0085.1085.00+1.10117335
11:48:1285.0085.1085.00+1.10217334
11:48:0285.0085.1085.10+1.20517332
11:47:5285.0085.1085.00+1.10117327
11:47:4785.0085.1085.00+1.10617326
11:47:4185.0085.1085.10+1.20417320
11:47:3685.0085.1085.00+1.10117316
11:47:3185.0085.1085.00+1.10217315
11:47:2685.0085.1085.00+1.10117313
11:47:2185.0085.1085.00+1.10217312
11:47:1685.0085.1085.00+1.10317310
11:47:1185.0085.1085.00+1.103417307
11:47:0185.0085.1085.10+1.20117273
11:46:5585.0085.1085.10+1.201017272
11:46:4085.0085.1085.00+1.10117262
11:46:2585.0085.1085.00+1.101117261
11:46:2085.0085.1085.10+1.20317250
11:46:0985.0085.1085.10+1.20217247
11:46:0485.0085.1085.00+1.10117245
11:45:5985.0085.1085.00+1.10517244
11:45:5485.0085.1085.00+1.10117239
11:45:4985.0085.1085.00+1.10117238
11:45:4485.0085.1085.10+1.20217237
11:45:3985.0085.1085.10+1.20217235
11:45:3385.0085.1085.10+1.20217233
11:45:2885.0085.1085.10+1.20117231
11:45:1385.0085.1085.10+1.20117230
11:45:0885.0085.1085.00+1.10517229
11:45:0385.0085.1085.00+1.10217224
11:44:5785.0085.1085.10+1.202117222
11:44:4785.0085.1085.00+1.10117201
11:44:4285.0085.1085.00+1.101217200
11:44:2785.0085.1085.00+1.10217188
11:44:2285.0085.1085.00+1.10117186
11:44:1785.0085.1085.00+1.10517185
11:44:1185.0085.1085.00+1.10117180
11:44:0685.0085.1085.00+1.10217179
11:44:0185.0085.1085.00+1.10317177
11:43:5185.0085.1085.00+1.10117174
11:43:3685.0085.1085.00+1.10117173
11:43:2085.0085.1085.10+1.20317172
11:43:1585.0085.1085.00+1.10117169
11:43:1085.0085.1085.10+1.20217168
11:42:5585.0085.1085.00+1.10217166
11:42:5085.0085.1085.10+1.20217164
11:42:4585.0085.1085.00+1.10517162
11:42:3985.0085.1085.10+1.20217157
11:42:3485.0085.1085.00+1.10517155
11:42:2985.0085.1085.00+1.10417150
11:42:2485.0085.1085.10+1.20617146
11:42:1485.0085.1085.00+1.10117140
11:42:0485.0085.1085.00+1.10817139
11:41:5885.0085.1085.10+1.20517131
11:41:5385.0085.1085.10+1.20217126
11:41:4885.0085.1085.10+1.20217124
11:41:4385.0085.1085.10+1.20117122
11:41:3885.0085.1085.10+1.20117121
11:41:3385.0085.1085.00+1.10117120
11:41:2885.0085.1085.10+1.20117119
11:41:1785.0085.1085.00+1.101117118
11:41:1285.0085.1085.00+1.10517107
11:41:0785.0085.1085.00+1.10117102
11:41:0285.0085.1085.00+1.10217101
11:40:4785.0085.1085.00+1.10717099
11:40:4285.0085.1085.00+1.101117092
11:40:3685.0085.1085.00+1.10417081
11:40:1685.0085.1085.00+1.10617077
11:40:1185.0085.1085.10+1.20117071
11:40:0685.0085.1085.00+1.10517070
11:40:0185.0085.1085.10+1.20217065
11:39:5585.0085.1085.10+1.20117063
11:39:5085.0085.1085.00+1.10517062
11:39:4585.0085.1085.10+1.20217057
11:39:4085.0085.1085.00+1.10217055
11:39:3585.0085.1085.10+1.20217053
11:39:3085.0085.1085.10+1.201117051
11:39:2585.0085.1085.00+1.10117040
11:39:2085.0085.1085.00+1.102017039
11:39:1585.0085.1085.00+1.10817019
11:39:0985.0085.1085.00+1.10217011
11:39:0485.0085.1085.00+1.10717009
11:38:5485.0085.1085.00+1.10617002
11:38:3985.0085.1085.00+1.10216996
11:38:3385.0085.1085.00+1.10116994
11:38:2385.0085.1085.00+1.10116993
11:38:1885.0085.1085.10+1.20316992
11:38:1385.0085.1085.00+1.10216989
11:38:0885.0085.1085.00+1.10116987
11:37:5885.0085.1085.10+1.20116986
11:37:5285.0085.1085.00+1.10416985
11:37:4785.0085.1085.10+1.20116981
11:37:3785.0085.1085.10+1.20216980
11:37:3285.0085.1085.10+1.20316978
11:37:2785.0085.1085.10+1.20116975
11:37:2285.0085.1085.00+1.10616974
11:37:1785.0085.1085.00+1.10416968
11:37:0685.0085.1085.10+1.20216964
11:36:5185.0085.1085.10+1.20216962
11:36:4185.0085.1085.10+1.20216960
11:36:3685.0085.1085.10+1.20716958
11:36:3185.0085.1085.00+1.10216951
11:36:2085.0085.1085.00+1.10316949
11:36:1585.0085.1085.00+1.10316946
11:36:1085.0085.1085.10+1.20416943
11:36:0085.0085.1085.00+1.10116939
11:35:4485.0085.1085.00+1.10316938
11:35:3985.0085.1085.00+1.10516935
11:35:3485.0085.1085.10+1.20316930
11:35:2985.0085.1085.10+1.20216927
11:35:2485.0085.1085.00+1.10116925
11:35:0885.0085.1085.00+1.10616924
11:35:0385.0085.1085.00+1.10416918
11:34:5385.0085.1085.00+1.10516914
11:34:4885.0085.1085.00+1.10516909
11:34:4385.0085.1085.10+1.20216904
11:34:3885.0085.1085.10+1.20516902
11:34:3385.0085.1085.00+1.10116897
11:34:2285.0085.1085.10+1.20216896
11:34:1785.0085.1085.00+1.10216894
11:34:0785.0085.1085.10+1.20216892
11:34:0285.0085.1085.10+1.20816890
11:33:5785.0085.1085.00+1.10116882
11:33:5285.0085.1085.10+1.20616881
11:33:4185.0085.1085.10+1.20216875
11:33:3685.0085.1085.10+1.20116873
11:33:3185.0085.1085.10+1.20116872
11:33:2185.0085.1085.10+1.20516871
11:33:1685.0085.1085.10+1.20216866
11:33:1185.0085.1085.10+1.20316864
11:33:0685.0085.1085.10+1.20116861
11:32:4585.0085.1085.10+1.20316860
11:32:3585.0085.1085.10+1.20216857
11:32:2585.0085.1085.10+1.20516855
11:32:1985.0085.1085.00+1.10116850
11:32:1485.0085.1085.10+1.20516849
11:32:0985.0085.1085.00+1.10916844
11:32:0485.0085.1085.00+1.10116835
11:31:5485.0085.1085.00+1.10216834
11:31:4985.0085.1085.00+1.10116832
11:31:3985.0085.1085.10+1.20116831
11:31:2885.0085.1085.00+1.10116830
11:31:2385.0085.1085.10+1.20116829
11:31:1385.0085.1085.10+1.20616828
11:31:0885.0085.1085.00+1.10316822
11:30:5785.0085.1085.10+1.20216819
11:30:5285.0085.1085.00+1.105016817
11:30:4285.0085.1085.00+1.10216767
11:30:3785.0085.1085.10+1.20416765
11:30:3285.0085.1085.10+1.20316761
11:30:2785.0085.1085.00+1.10716758
11:30:2285.0085.1085.00+1.10116751
11:30:1785.0085.1085.00+1.10116750
11:30:1185.0085.1085.00+1.10216749
11:30:0685.0085.1085.10+1.20116747
11:30:0185.0085.1085.10+1.20216746
11:29:5185.0085.1085.10+1.20516744
11:29:4685.0085.1085.10+1.20116739
11:29:4185.0085.1085.00+1.10716738
11:29:3685.0085.1085.00+1.10816731
11:29:3085.0085.1085.10+1.2020016723
11:29:2585.0085.1085.00+1.10616523
11:29:0585.0085.1085.00+1.10516517
11:29:0085.0085.1085.10+1.20116512
11:28:4985.0085.1085.10+1.20116511
11:28:4485.0085.1085.10+1.20216510
11:28:3985.0085.1085.00+1.10716508
11:28:2985.0085.1085.00+1.10116501
11:28:2485.0085.1085.10+1.20716500
11:27:5885.0085.1085.10+1.20316493
11:27:5385.0085.1085.00+1.101416490
11:27:4885.0085.1085.00+1.10216476
11:27:4385.0085.1085.10+1.20316474
11:27:3885.0085.1085.10+1.20116471
11:27:1785.0085.1085.10+1.20116470
11:27:0285.0085.1085.00+1.101116469
11:26:5785.0085.1085.00+1.10516458
11:26:5185.0085.1085.10+1.20216453
11:26:4685.0085.1085.00+1.10516451
11:26:4185.0085.1085.10+1.20116446
11:26:3185.0085.1085.00+1.10316445
11:26:1685.0085.1085.10+1.20316442
11:26:0585.0085.1085.10+1.20116439
11:26:0085.0085.1085.00+1.10116438
11:25:5585.0085.1085.00+1.10116437
11:25:5085.0085.1085.10+1.20116436
11:25:4585.0085.1085.00+1.10216435
11:25:3585.0085.1085.10+1.20316433
11:25:3085.0085.1085.10+1.20216430
11:25:2485.0085.1085.00+1.10416428
11:25:1985.0085.1085.00+1.10516424
11:25:0985.0085.1085.00+1.10616419
11:25:0485.0085.1085.00+1.10316413
11:24:5985.0085.1085.00+1.10316410
11:24:5485.0085.1085.00+1.101516407
11:24:4985.0085.1085.10+1.20416392
11:24:4485.0085.1085.00+1.10316388
11:24:3885.0085.1085.10+1.20316385
11:24:2885.0085.1085.00+1.10116382
11:24:1385.0085.1085.00+1.10116381
11:24:0885.0085.1085.00+1.10116380
11:24:0385.0085.1085.10+1.20516379
11:23:5285.0085.1085.10+1.20616374
11:23:4285.0085.1085.00+1.10116368
11:23:3785.0085.1085.00+1.10216367
11:23:3285.0085.1085.00+1.10216365
11:23:1785.0085.1085.10+1.20116363
11:23:1285.0085.1085.10+1.20216362
11:23:0685.0085.1085.00+1.10316360
11:23:0185.0085.1085.10+1.20316357
11:22:5685.0085.1085.10+1.20216354
11:22:4685.0085.1085.00+1.10216352
11:22:4185.0085.1085.10+1.20516350
11:22:3185.0085.1085.10+1.20216345
11:22:2585.0085.1085.10+1.20116343
11:22:2085.0085.1085.00+1.10216342
11:22:1585.0085.1085.10+1.20116340
11:21:5585.0085.1085.00+1.10216339
11:21:4485.0085.1085.10+1.20216337
11:21:3485.0085.1085.00+1.10116335
11:21:2985.0085.1085.00+1.10116334
11:21:2485.0085.1085.00+1.10216333
11:21:0985.0085.1085.00+1.10116331
11:21:0485.0085.1085.00+1.10116330
11:20:5885.0085.1085.00+1.10116329
11:20:4885.0085.1085.00+1.10316328
11:20:3885.0085.1085.00+1.10116325
11:20:3385.0085.1085.00+1.101116324
11:20:2885.0085.1085.00+1.10316313
11:20:2285.0085.1085.10+1.20216310
11:20:1285.0085.1085.10+1.20416308
11:20:0785.0085.1085.10+1.20216304
11:19:4785.0085.1085.10+1.20616302
11:19:4185.0085.1085.00+1.10316296
11:19:3685.0085.1085.10+1.20316293
11:19:3185.0085.1085.00+1.10116290
11:19:2185.0085.1085.00+1.10116289
11:19:1685.0085.1085.00+1.10316288
11:18:5085.0085.1085.10+1.20216285
11:18:4085.0085.1085.10+1.20216283
11:18:3585.0085.1085.00+1.10116281
11:18:2485.0085.1085.00+1.10216280
11:18:1985.0085.1085.00+1.10216278
11:18:1485.0085.1085.00+1.10216276
11:18:0985.0085.1085.00+1.10216274
11:18:0485.0085.1085.00+1.10116272
11:17:5985.0085.1085.00+1.10316271
11:17:4385.0085.1085.10+1.20216268
11:17:3885.0085.1085.00+1.10416266
11:17:3385.0085.1085.00+1.101016262
11:17:2885.0085.1085.00+1.10116252
11:17:1885.0085.1085.00+1.10116251
11:17:1385.0085.1085.10+1.20116250
11:17:0785.0085.1085.00+1.10216249
11:17:0285.0085.1085.00+1.10216247
11:16:5785.0085.1085.00+1.103816245
11:16:4785.0085.1085.10+1.20616207
11:16:4285.0085.1085.10+1.20116201
11:16:2685.0085.1085.10+1.20816200
11:16:2185.0085.1085.00+1.10116192
11:16:1685.0085.1085.10+1.20116191
11:16:1185.0085.1085.10+1.20116190
11:16:0685.0085.1085.10+1.20216189
11:16:0185.0085.1085.00+1.10216187
11:15:5185.0085.1085.00+1.10116185
11:15:4585.0085.1085.00+1.10316184
11:15:3085.0085.1085.10+1.20216181
11:15:2585.0085.1085.10+1.20316179
11:15:2085.0085.1085.00+1.10816176
11:15:1085.0085.1085.00+1.10116168
11:15:0485.0085.1085.10+1.20116167
11:14:5985.0085.1085.00+1.10416166
11:14:5485.0085.1085.00+1.101016162
11:14:4985.0085.1085.00+1.10116152
11:14:4485.0085.1085.00+1.10416151
11:14:3985.0085.1085.10+1.20116147
11:14:3485.0085.1085.10+1.20116146
11:14:1385.0085.1085.00+1.10216145
11:14:0885.0085.1085.10+1.20716143
11:14:0385.0085.1085.00+1.10116136
11:13:5885.0085.1085.10+1.20116135
11:13:5385.0085.1085.00+1.10416134
11:13:4885.0085.1085.00+1.10216130
11:13:4385.0085.1085.00+1.10116128
11:13:2785.0085.1085.00+1.10516127
11:13:2285.0085.1085.00+1.10116122
11:13:1285.0085.1085.00+1.10516121
11:13:0785.0085.1085.00+1.10516116
11:13:0285.0085.1085.10+1.20116111
11:12:5785.0085.1085.10+1.20216110
11:12:5185.0085.1085.00+1.10216108
11:12:4685.0085.1085.00+1.101016106
11:12:4185.0085.1085.00+1.10316096
11:12:3685.0085.1085.00+1.10216093
11:12:3185.0085.1085.10+1.20216091
11:12:2185.0085.1085.00+1.10316089
11:12:1685.0085.1085.00+1.10316086
11:12:1085.0085.1085.10+1.203616083
11:12:0085.0085.1085.00+1.105116047
11:11:5585.0085.1085.00+1.105015996
11:11:5085.0085.1085.10+1.20315946
11:11:3585.0085.1085.10+1.20215943
11:11:2985.0085.1085.10+1.20615941
11:11:2485.0085.1085.10+1.20115935
11:11:1485.0085.1085.00+1.10715934
11:11:0985.0085.1085.10+1.20515927
11:11:0485.0085.1085.00+1.10215922
11:10:5985.0085.1085.00+1.10115920
11:10:4885.0085.1085.00+1.10315919
11:10:4385.0085.1085.00+1.10415916
11:10:3885.0085.1085.00+1.10115912
11:10:2885.0085.1085.00+1.10415911
11:10:2385.0085.1085.10+1.20215907
11:10:1385.0085.1085.00+1.10115905
11:09:5285.0085.1085.00+1.10115904
11:09:4285.0085.1085.00+1.101515903
11:09:3285.0085.1085.00+1.10115888
11:09:2685.0085.1085.00+1.10515887
11:09:1685.0085.1085.00+1.10115882
11:09:0685.0085.1085.00+1.10115881
11:09:0185.0085.1085.10+1.20115880
11:08:5185.0085.1085.10+1.20415879
11:08:4585.0085.1085.00+1.10215875
11:08:3585.0085.1085.10+1.20215873
11:08:3085.0085.1085.00+1.10615871
11:08:2585.0085.1085.00+1.10115865
11:08:2085.0085.1085.00+1.10115864
11:08:1585.0085.1085.00+1.10215863
11:08:0985.0085.1085.00+1.10115861
11:08:0485.0085.1085.00+1.10315860
11:07:5985.0085.1085.00+1.10515857
11:07:4485.0085.1085.00+1.10115852
11:07:3985.0085.1085.00+1.1010115851
11:07:2885.0085.1085.10+1.20115750
11:07:2385.0085.1085.00+1.10215749
11:07:1885.0085.1085.00+1.10115747
11:06:4785.0085.1085.00+1.10515746
11:06:4285.0085.1085.10+1.20515741
11:06:3785.0085.1085.10+1.20515736
11:06:3285.0085.1085.00+1.10115731
11:06:2285.0085.1085.00+1.10315730
11:06:1785.0085.1085.00+1.10115727
11:06:1285.0085.1085.00+1.10215726
11:06:0685.0085.1085.00+1.10115724
11:06:0185.0085.1085.10+1.20215723
11:05:5185.0085.1085.00+1.10215721
11:05:4185.0085.1085.00+1.10715719
11:05:2085.0085.1085.00+1.10115712
11:05:1085.0085.1085.00+1.10315711
11:05:0585.0085.1085.10+1.20915708
11:04:5585.0085.1085.10+1.20115699
11:04:5085.1085.2085.10+1.20715698
11:04:4485.1085.2085.10+1.20215691
11:04:3985.1085.2085.10+1.20115689
11:04:3485.1085.2085.10+1.20215688
11:04:2485.1085.2085.10+1.20215686
11:04:1985.1085.2085.10+1.20115684
11:04:1485.1085.2085.10+1.20215683
11:04:0385.1085.2085.10+1.202015681
11:03:5885.1085.2085.10+1.20215661
11:03:5385.1085.2085.10+1.20115659
11:03:4885.1085.2085.10+1.203015658
11:03:4385.1085.2085.20+1.30515628
11:03:3885.1085.2085.20+1.30115623
11:03:2885.1085.2085.20+1.30515622
11:03:2385.1085.2085.10+1.20915617
11:03:1785.1085.2085.10+1.20515608
11:03:1285.1085.2085.10+1.201315603
11:03:0285.1085.2085.10+1.20115590
11:02:5785.1085.2085.10+1.20915589
11:02:5285.1085.2085.10+1.20215580
11:02:4785.1085.2085.10+1.202115578
11:02:2685.1085.2085.10+1.20215557
11:02:1685.1085.2085.10+1.20115555
11:02:0685.1085.2085.10+1.20215554
11:01:5585.1085.2085.10+1.20215552
11:01:5085.1085.2085.10+1.20115550
11:01:4085.1085.2085.10+1.20115549
11:01:3085.1085.2085.10+1.20215548
11:01:2585.1085.2085.10+1.20515546
11:01:2085.1085.2085.10+1.20515541
11:01:0485.1085.2085.10+1.20215536
11:00:5985.1085.2085.10+1.201115534
11:00:5485.1085.2085.20+1.30715523
11:00:4985.1085.2085.10+1.20615516
11:00:4485.1085.2085.10+1.20515510
11:00:3985.1085.2085.10+1.20515505
11:00:3385.1085.2085.20+1.301015500
11:00:2885.1085.2085.10+1.20415490
11:00:2385.1085.2085.20+1.30115486
11:00:1885.1085.2085.10+1.20515485
11:00:1385.1085.2085.10+1.20715480
11:00:0385.1085.2085.10+1.202015473
10:59:5885.1085.2085.10+1.203615453
10:59:5285.1085.2085.10+1.20415417
10:59:4785.1085.2085.10+1.20515413
10:59:3785.1085.2085.10+1.201315408
10:59:3285.1085.2085.10+1.20115395
10:59:2785.1085.2085.10+1.20615394
10:59:1785.1085.2085.10+1.20115388
10:59:0685.1085.2085.10+1.20115387
10:59:0185.1085.2085.10+1.20115386
10:58:5685.1085.2085.10+1.20315385
10:58:5185.1085.2085.10+1.20115382
10:58:4685.1085.2085.10+1.20215381
10:58:4185.1085.2085.20+1.30115379
10:58:3585.1085.2085.10+1.20115378
10:58:3085.1085.2085.10+1.20115377
10:58:2085.1085.2085.10+1.20915376
10:58:1085.1085.2085.10+1.20115367
10:58:0085.1085.2085.10+1.20215366
10:57:5485.1085.2085.10+1.20515364
10:57:4985.1085.2085.20+1.301115359
10:57:4485.1085.2085.10+1.20215348
10:57:2985.1085.2085.10+1.20515346
10:57:2485.1085.2085.10+1.20315341
10:57:1485.1085.2085.10+1.20215338
10:57:0385.1085.2085.10+1.20115336
10:56:4885.1085.2085.10+1.202315335
10:56:3885.1085.2085.20+1.30115312
10:56:3385.1085.2085.20+1.30115311
10:56:2785.1085.2085.10+1.20115310
10:56:1285.1085.2085.10+1.20215309
10:56:0785.1085.2085.20+1.30115307
10:55:5785.1085.2085.20+1.30115306
10:55:5285.1085.2085.10+1.20215305
10:55:4685.1085.2085.20+1.30115303
10:55:4185.1085.2085.10+1.20115302
10:55:3685.1085.2085.10+1.20315301
10:55:3185.1085.2085.20+1.30115298
10:55:1685.1085.2085.10+1.20115297
10:55:0585.1085.2085.20+1.30515296
10:55:0085.1085.2085.20+1.30215291
10:54:5585.1085.2085.10+1.20515289
10:54:5085.1085.2085.20+1.30215284
10:54:4585.1085.2085.20+1.30115282
10:54:3585.1085.2085.10+1.20115281
10:54:2485.1085.2085.20+1.30215280
10:54:1985.1085.2085.10+1.20115278
10:54:1485.1085.2085.20+1.30615277
10:54:0985.1085.2085.20+1.30215271
10:54:0485.1085.2085.10+1.20215269
10:53:5985.1085.2085.10+1.20115267
10:53:4485.1085.2085.20+1.30115266
10:53:3385.1085.2085.10+1.20115265
10:53:2885.1085.2085.10+1.20215264
10:53:2385.1085.2085.20+1.30115262
10:53:1885.1085.2085.20+1.30715261
10:53:1385.1085.2085.10+1.20315254
10:53:0885.1085.2085.10+1.20215251
10:53:0385.1085.2085.10+1.20415249
10:52:5885.1085.2085.10+1.20115245
10:52:4785.1085.2085.20+1.30215244
10:52:3785.1085.2085.10+1.20215242
10:52:3285.1085.2085.10+1.20615240
10:52:2785.1085.2085.10+1.20115234
10:52:2285.1085.2085.10+1.20615233
10:52:1785.1085.2085.20+1.301015227
10:52:1185.1085.2085.10+1.201715217
10:52:0685.1085.2085.10+1.20515200
10:52:0185.1085.2085.10+1.20315195
10:51:5685.1085.2085.20+1.30415192
10:51:5185.1085.2085.10+1.20415188
10:51:3685.1085.2085.10+1.20615184
10:51:2585.1085.2085.10+1.201315178
10:51:2085.1085.2085.10+1.20415165
10:51:1585.1085.2085.10+1.20215161
10:51:0085.1085.2085.10+1.20415159
10:50:5585.1085.2085.20+1.30115155
10:50:4985.1085.2085.20+1.30515154
10:50:4485.1085.2085.10+1.20115149
10:50:3985.1085.2085.10+1.20315148
10:50:3485.1085.2085.20+1.30415145
10:50:2985.1085.2085.10+1.20415141
10:50:1985.1085.2085.20+1.30115137
10:50:0885.1085.2085.10+1.20315136
10:50:0385.1085.2085.10+1.20115133
10:49:5885.1085.2085.10+1.20115132
10:49:5385.1085.2085.10+1.20115131
10:49:4885.1085.2085.10+1.20215130
10:49:4385.1085.2085.20+1.30115128
10:49:3885.1085.2085.10+1.201015127
10:49:1785.1085.2085.10+1.20515117
10:49:1285.1085.2085.10+1.20415112
10:49:0785.1085.2085.10+1.20515108
10:49:0285.1085.2085.20+1.30215103
10:48:5785.1085.2085.10+1.20115101
10:48:5185.1085.2085.20+1.30115100
10:48:4185.1085.2085.20+1.30315099
10:48:3685.1085.2085.20+1.30315096
10:48:2685.1085.2085.10+1.20215093
10:47:5085.1085.2085.10+1.20515091
10:47:4585.1085.2085.20+1.30115086
10:47:4085.1085.2085.20+1.30115085
10:47:3585.1085.2085.20+1.30115084
10:47:2485.1085.2085.20+1.30115083
10:47:1985.1085.2085.20+1.30215082
10:47:1485.1085.2085.20+1.30215080
10:47:0485.1085.2085.20+1.301015078
10:46:4885.1085.2085.10+1.20715068
10:46:4385.1085.2085.20+1.30515061
10:46:3885.1085.2085.20+1.30115056
10:46:3385.1085.2085.20+1.30115055
10:46:2385.1085.2085.10+1.20115054
10:46:0785.1085.2085.20+1.30115053
10:46:0285.1085.2085.10+1.20115052
10:45:5285.1085.2085.10+1.20115051
10:45:4785.1085.2085.20+1.30115050
10:45:2785.1085.2085.10+1.20115049
10:45:2185.1085.2085.10+1.20215048
10:45:0185.1085.2085.10+1.20215046
10:44:5185.1085.2085.10+1.20215044
10:44:4685.1085.2085.10+1.20215042
10:44:4085.1085.2085.20+1.30215040
10:44:3585.1085.2085.20+1.30115038
10:44:2085.1085.2085.10+1.20115037
10:44:1585.1085.2085.20+1.301015036
10:43:5985.1085.2085.20+1.30515026
10:43:5485.1085.2085.10+1.20315021
10:43:4985.1085.2085.20+1.30115018
10:43:4485.1085.2085.20+1.30115017
10:43:3985.1085.2085.10+1.20115016
10:43:3485.1085.2085.10+1.201015015
10:43:1385.1085.2085.10+1.201015005
10:43:0885.1085.2085.10+1.20314995
10:42:5885.1085.2085.10+1.20414992
10:42:5385.1085.2085.10+1.20314988
10:42:4885.1085.2085.10+1.201014985
10:42:4385.1085.2085.10+1.201314975
10:42:3885.1085.2085.10+1.20514962
10:42:3385.1085.2085.10+1.20214957
10:42:0785.1085.2085.10+1.20114955
10:42:0285.1085.2085.10+1.20214954
10:41:5785.1085.2085.10+1.20114952
10:41:3685.1085.2085.10+1.20214951
10:41:3185.1085.2085.10+1.20114949
10:41:2685.1085.2085.10+1.20514948
10:41:2185.1085.2085.20+1.30614943
10:41:1685.1085.2085.20+1.30614937
10:41:1185.1085.2085.10+1.20514931
10:40:5085.1085.2085.10+1.20114926
10:40:4585.1085.2085.20+1.30214925
10:40:4085.1085.2085.10+1.20214923
10:40:3585.1085.2085.10+1.20314921
10:40:1985.1085.2085.10+1.20614918
10:40:0985.1085.2085.10+1.20114912
10:40:0485.1085.2085.10+1.20314911
10:39:5485.1085.2085.10+1.20314908
10:39:3385.1085.2085.10+1.20114905
10:39:2385.1085.2085.20+1.30114904
10:39:1885.1085.2085.10+1.20514903
10:39:0385.1085.2085.10+1.20114898
10:38:5785.1085.2085.10+1.20314897
10:38:5285.1085.2085.20+1.30114894
10:38:4785.1085.2085.20+1.30114893
10:38:3785.1085.2085.20+1.30414892
10:38:2785.1085.2085.10+1.20214888
10:38:2285.1085.2085.10+1.201414886
10:38:0685.1085.2085.20+1.30314872
10:38:0185.1085.2085.20+1.301014869
10:37:4685.1085.2085.20+1.30214859
10:37:3085.1085.2085.10+1.20214857
10:37:2085.1085.2085.20+1.305114855
10:37:1585.1085.2085.20+1.305014804
10:37:1085.1085.2085.10+1.20114754
10:37:0085.1085.2085.20+1.30314753
10:36:5585.1085.2085.10+1.2010014750
10:36:5085.1085.2085.10+1.20114650
10:36:4485.1085.2085.10+1.20114649
10:36:3985.1085.2085.20+1.30314648
10:36:1985.1085.2085.10+1.20214645
10:36:0485.1085.2085.10+1.201114643
10:35:5385.1085.2085.10+1.20114632
10:35:4885.1085.2085.20+1.30114631
10:35:3385.1085.2085.20+1.30214630
10:35:2385.1085.2085.10+1.20414628
10:35:1785.1085.2085.20+1.30214624
10:34:5785.2085.3085.20+1.301514622
10:34:5285.2085.3085.20+1.30314607
10:34:4785.2085.3085.30+1.40114604
10:34:4285.2085.3085.20+1.30114603
10:34:3685.2085.3085.20+1.30514602
10:34:0685.2085.3085.20+1.30214597
10:34:0185.2085.3085.20+1.301014595
10:33:5085.2085.3085.30+1.40114585
10:33:4585.1085.2085.20+1.30314584
10:33:4085.1085.2085.20+1.30514581
10:33:3585.1085.2085.20+1.30314576
10:33:2585.1085.2085.20+1.305014573
10:33:2085.1085.2085.20+1.30314523
10:33:0985.1085.2085.20+1.302014520
10:32:5485.1085.2085.20+1.30414500
10:32:4985.1085.2085.20+1.30114496
10:32:4485.1085.2085.20+1.30114495
10:32:3985.1085.2085.20+1.30314494
10:32:1885.1085.2085.20+1.301414491
10:32:1385.1085.2085.20+1.301114477
10:32:0885.2085.3085.20+1.302314466
10:32:0385.2085.3085.20+1.301214443
10:31:5885.2085.3085.20+1.30314431
10:31:5385.2085.3085.30+1.40114428
10:31:4885.2085.3085.20+1.30114427
10:31:4285.2085.3085.20+1.30114426
10:31:3785.2085.3085.20+1.30114425
10:31:1785.2085.3085.20+1.30314424
10:31:0785.2085.3085.20+1.30114421
10:30:5185.2085.3085.20+1.30214420
10:30:4185.2085.3085.20+1.30114418
10:30:3685.2085.3085.20+1.30514417
10:30:1585.2085.3085.20+1.30114412
10:30:0585.2085.3085.20+1.30314411
10:30:0085.2085.3085.20+1.30314408
10:29:5585.2085.3085.20+1.30114405
10:29:5085.2085.3085.20+1.30414404
10:29:4485.2085.3085.30+1.40314400
10:29:2485.2085.3085.20+1.30714397
10:29:1985.2085.3085.30+1.40114390
10:29:1485.2085.3085.20+1.30214389
10:28:5885.2085.3085.20+1.30114387
10:28:5385.2085.3085.20+1.30114386
10:28:4385.2085.3085.20+1.30314385
10:28:3885.2085.3085.20+1.30114382
10:28:3385.2085.3085.20+1.30114381
10:28:2785.2085.3085.20+1.30214380
10:28:2285.2085.3085.20+1.30814378
10:28:1785.2085.3085.20+1.30214370
10:28:1285.2085.3085.20+1.30314368
10:28:0785.2085.3085.20+1.30314365
10:28:0285.2085.3085.20+1.30214362
10:27:5785.2085.3085.30+1.40114360
10:27:4785.2085.3085.20+1.30414359
10:27:4285.1085.2085.20+1.305214355
10:27:3185.1085.2085.10+1.20114303
10:27:2685.1085.2085.10+1.20114302
10:27:1185.1085.2085.10+1.20514301
10:27:0685.1085.2085.20+1.30114296
10:26:5085.1085.2085.20+1.30214295
10:26:3585.1085.2085.20+1.30314293
10:26:3085.1085.2085.20+1.30114290
10:26:1585.1085.2085.20+1.301314289
10:26:1085.1085.2085.10+1.201514276
10:25:5985.2085.3085.20+1.30214261
10:25:5485.2085.3085.20+1.30314259
10:25:4985.2085.3085.20+1.303114256
10:25:4485.2085.3085.20+1.30114225
10:25:3485.2085.3085.20+1.30214224
10:25:2885.2085.3085.20+1.301714222
10:25:1885.2085.3085.20+1.30214205
10:25:1385.2085.3085.20+1.30114203
10:25:0885.2085.3085.20+1.30114202
10:25:0385.2085.3085.20+1.30314201
10:24:5885.2085.3085.20+1.30214198
10:24:4785.2085.3085.30+1.40114196
10:24:4285.2085.3085.20+1.30114195
10:24:3285.2085.3085.20+1.30314194
10:24:2785.2085.3085.20+1.30114191
10:24:2285.2085.3085.20+1.30614190
10:24:1785.2085.3085.20+1.30314184
10:24:1285.2085.3085.20+1.30314181
10:24:0185.2085.3085.20+1.302514178
10:23:5685.2085.3085.20+1.30114153
10:23:5185.2085.3085.20+1.30314152
10:23:3685.2085.3085.20+1.30114149
10:23:2685.2085.3085.20+1.30214148
10:23:2185.2085.3085.20+1.30214146
10:23:1685.2085.3085.20+1.30114144
10:23:0585.2085.3085.20+1.30114143
10:23:0085.2085.3085.20+1.30414142
10:22:4585.2085.3085.20+1.30414138
10:22:4085.2085.3085.20+1.30114134
10:22:3585.2085.3085.30+1.40114133
10:22:3085.2085.3085.20+1.30314132
10:22:2485.2085.3085.20+1.30114129
10:22:1985.2085.3085.30+1.40614128
10:22:0985.2085.3085.30+1.40414122
10:22:0485.2085.3085.30+1.404814118
10:21:5985.1085.2085.30+1.408414070
10:21:5485.1085.2085.20+1.3010013986
10:21:4985.1085.2085.20+1.30313886
10:21:4385.1085.2085.20+1.301813883
10:21:3885.1085.2085.20+1.30513865
10:21:3385.1085.2085.20+1.303413860
10:21:2885.1085.2085.20+1.309613826
10:21:2385.1085.2085.20+1.3011013730
10:21:1885.1085.2085.20+1.308213620
10:21:1385.1085.2085.20+1.303413538
10:21:0285.1085.2085.20+1.30113504
10:20:5785.1085.2085.10+1.202213503
10:20:5285.1085.2085.10+1.20113481
10:20:4785.1085.2085.20+1.30113480
10:20:4285.1085.2085.20+1.30313479
10:20:3785.1085.2085.20+1.30113476
10:20:3285.1085.2085.20+1.30113475
10:20:2185.1085.2085.10+1.201113474
10:20:1685.1085.2085.10+1.20113463
10:20:1185.1085.2085.10+1.20613462
10:20:0685.1085.2085.10+1.20213456
10:19:5085.1085.2085.10+1.20113454
10:19:4085.1085.2085.10+1.20213453
10:19:3585.1085.2085.10+1.20213451
10:19:3085.1085.2085.10+1.20513449
10:19:2585.1085.2085.10+1.201513444
10:19:0985.1085.2085.10+1.20213429
10:19:0485.1085.2085.10+1.20513427
10:18:5985.1085.2085.10+1.20413422
10:18:5485.1085.2085.10+1.201513418
10:18:4985.1085.2085.10+1.20113403
10:18:3985.1085.2085.20+1.30113402
10:18:2885.1085.2085.20+1.30113401
10:18:1885.1085.2085.20+1.301113400
10:18:1385.1085.2085.10+1.201013389
10:18:0885.1085.2085.10+1.202513379
10:18:0385.1085.2085.10+1.20613354
10:17:5785.1085.2085.10+1.20813348
10:17:5285.1085.2085.10+1.20713340
10:17:4785.1085.2085.10+1.20113333
10:17:3785.1085.2085.10+1.20113332
10:17:3285.1085.2085.10+1.20113331
10:17:2785.1085.2085.10+1.20113330
10:17:2185.1085.2085.20+1.30213329
10:17:1185.1085.2085.10+1.201013327
10:17:0685.1085.2085.10+1.201013317
10:16:5685.1085.2085.10+1.20213307
10:16:5185.1085.2085.10+1.20113305
10:16:4685.1085.2085.20+1.30313304
10:16:3585.1085.2085.10+1.20113301
10:16:3085.1085.2085.20+1.30113300
10:16:2585.1085.2085.20+1.30113299
10:16:0085.1085.2085.20+1.30513298
10:15:4485.1085.2085.10+1.201013293
10:15:2485.1085.2085.10+1.20113283
10:15:1985.1085.2085.20+1.30113282
10:15:0885.1085.2085.20+1.30213281
10:15:0385.1085.2085.20+1.301013279
10:14:5385.1085.2085.10+1.20213269
10:14:4885.1085.2085.10+1.20413267
10:14:3885.1085.2085.20+1.30213263
10:14:2785.1085.2085.20+1.30213261
10:14:1785.1085.2085.20+1.30213259
10:14:1285.1085.2085.20+1.301013257
10:14:0285.1085.2085.20+1.30113247
10:13:5785.1085.2085.20+1.30213246
10:13:4785.1085.2085.20+1.30113244
10:13:4285.1085.2085.20+1.30113243
10:13:3185.1085.2085.20+1.301013242
10:13:2685.1085.2085.10+1.20113232
10:13:2185.1085.2085.20+1.30213231
10:13:1185.1085.2085.10+1.20213229
10:13:0685.1085.2085.20+1.30213227
10:13:0185.1085.2085.20+1.301113225
10:12:5585.1085.2085.20+1.30113214
10:12:5085.1085.2085.20+1.30313213
10:12:4585.1085.2085.20+1.306113210
10:12:4085.1085.2085.10+1.20213149
10:12:3585.1085.2085.20+1.30113147
10:12:3085.2085.3085.20+1.303113146
10:12:2585.2085.3085.20+1.30313115
10:12:2085.2085.3085.20+1.30613112
10:12:1485.2085.3085.30+1.40513106
10:12:0985.2085.3085.20+1.30113101
10:12:0485.2085.3085.20+1.30213100
10:11:5985.2085.3085.20+1.30213098
10:11:5485.2085.3085.20+1.30213096
10:11:4985.2085.3085.20+1.30413094
10:11:4485.2085.3085.20+1.30113090
10:11:2885.2085.3085.20+1.30213089
10:11:2385.2085.3085.20+1.30213087
10:11:1885.2085.3085.30+1.40213085
10:11:1385.2085.3085.20+1.30413083
10:11:0885.2085.3085.20+1.30113079
10:11:0385.2085.3085.20+1.301013078
10:10:5285.2085.3085.20+1.30213068
10:10:4285.2085.3085.20+1.30213066
10:10:3785.2085.3085.20+1.30213064
10:10:3285.2085.3085.20+1.30313062
10:10:2785.2085.3085.20+1.30613059
10:10:2285.2085.3085.20+1.30213053
10:10:1785.2085.3085.20+1.30313051
10:10:1185.2085.3085.20+1.30213048
10:10:0685.2085.3085.20+1.301513046
10:10:0185.2085.3085.20+1.306313031
10:09:5685.2085.3085.20+1.30112968
10:09:5185.2085.3085.20+1.30212967
10:09:4685.2085.3085.20+1.30112965
10:09:4185.2085.3085.20+1.30112964
10:09:3685.2085.3085.30+1.40212963
10:09:3085.2085.3085.30+1.40212961
10:09:2585.2085.3085.20+1.30112959
10:09:2085.2085.3085.30+1.40712958
10:09:0085.2085.3085.20+1.30112951
10:08:5585.2085.3085.30+1.40112950
10:08:3985.2085.3085.30+1.40112949
10:08:3485.2085.3085.20+1.30312948
10:08:2485.2085.3085.20+1.30112945
10:08:1985.2085.3085.20+1.302412944
10:08:1485.2085.3085.20+1.30112920
10:08:0885.2085.3085.20+1.30212919
10:08:0385.2085.3085.20+1.30112917
10:07:5885.2085.3085.20+1.30312916
10:07:5385.2085.3085.20+1.30112913
10:07:4885.2085.3085.20+1.30112912
10:07:3885.2085.3085.20+1.30412911
10:07:3385.2085.3085.30+1.40312907
10:07:2885.2085.3085.20+1.30212904
10:07:2285.2085.3085.20+1.301512902
10:07:1785.2085.3085.30+1.401712887
10:07:1285.2085.3085.30+1.40612870
10:07:0785.2085.3085.30+1.40212864
10:07:0285.2085.3085.20+1.3015012862
10:06:5785.2085.3085.30+1.40212712
10:06:5285.2085.3085.30+1.401512710
10:06:4785.2085.3085.30+1.40612695
10:06:4185.2085.3085.30+1.40112689
10:06:3685.2085.3085.30+1.40312688
10:06:2685.2085.3085.30+1.40312685
10:06:2185.2085.3085.30+1.40812682
10:06:1685.2085.3085.20+1.30712674
10:06:1185.2085.3085.30+1.401112667
10:06:0085.2085.3085.30+1.401012656
10:05:5585.2085.3085.30+1.40112646
10:05:5085.2085.3085.30+1.401112645
10:05:4585.2085.3085.30+1.40112634
10:05:4085.2085.3085.30+1.402012633
10:05:3585.2085.3085.20+1.301112613
10:05:3085.2085.3085.30+1.40212602
10:05:2585.2085.3085.30+1.40112600
10:05:1985.2085.3085.30+1.40112599
10:05:1485.2085.3085.30+1.40212598
10:05:0985.2085.3085.30+1.40612596
10:04:5485.2085.3085.30+1.40112590
10:04:4485.2085.3085.30+1.40112589
10:04:3885.2085.3085.30+1.40212588
10:04:3385.2085.3085.20+1.30112586
10:04:2885.1085.2085.20+1.306312585
10:04:2385.1085.2085.20+1.301712522
10:04:1885.1085.2085.20+1.308812505
10:04:1385.1085.2085.20+1.301112417
10:04:0885.1085.2085.20+1.301212406
10:04:0385.1085.2085.20+1.30612394
10:03:5885.1085.2085.20+1.30412388
10:03:5285.1085.2085.20+1.301712384
10:03:4785.1085.2085.20+1.301112367
10:03:4285.1085.2085.20+1.30712356
10:03:3785.1085.2085.10+1.20612349
10:03:3285.1085.2085.20+1.304012343
10:03:2785.1085.2085.20+1.30212303
10:03:2285.1085.2085.20+1.302512301
10:03:1785.1085.2085.20+1.30312276
10:03:1285.1085.2085.10+1.20212273
10:03:0685.1085.2085.20+1.30112271
10:02:5685.1085.2085.20+1.30612270
10:02:5185.1085.2085.20+1.30112264
10:02:4185.1085.2085.10+1.20112263
10:02:3685.1085.2085.20+1.301012262
10:02:3185.1085.2085.20+1.30212252
10:02:2585.1085.2085.10+1.20212250
10:02:2085.1085.2085.20+1.30312248
10:02:1585.1085.2085.20+1.30212245
10:02:1085.1085.2085.10+1.20112243
10:02:0585.1085.2085.10+1.20112242
10:02:0085.1085.2085.10+1.20112241
10:01:5585.1085.2085.10+1.20512240
10:01:5085.1085.2085.10+1.20112235
10:01:4585.1085.2085.10+1.20112234
10:01:3985.1085.2085.20+1.30212233
10:01:3485.1085.2085.10+1.20112231
10:01:2985.1085.2085.10+1.20112230
10:01:2485.1085.2085.10+1.20212229
10:01:1985.1085.2085.10+1.20212227
10:00:5885.1085.2085.10+1.20112225
10:00:5385.1085.2085.10+1.20212224
10:00:4885.1085.2085.10+1.20112222
10:00:3885.1085.2085.20+1.30612221
10:00:3385.1085.2085.10+1.20112215
10:00:2885.1085.2085.20+1.30112214
10:00:2385.1085.2085.10+1.20112213
10:00:1285.1085.2085.20+1.30112212
10:00:0785.1085.2085.20+1.30112211
10:00:0285.1085.2085.10+1.20612210
09:59:5785.1085.2085.20+1.30212204
09:59:4785.1085.2085.20+1.30112202
09:59:4285.1085.2085.10+1.20212201
09:59:3185.1085.2085.20+1.30312199
09:59:2685.1085.2085.20+1.30112196
09:59:2185.1085.2085.10+1.20112195
09:59:1685.1085.2085.20+1.30212194
09:59:0685.1085.2085.20+1.30712192
09:58:5585.1085.2085.20+1.30712185
09:58:4585.1085.2085.10+1.20212178
09:58:3085.1085.2085.10+1.20212176
09:58:1985.1085.2085.10+1.20512174
09:58:0985.1085.2085.20+1.30112169
09:58:0485.1085.2085.20+1.30112168
09:57:5985.1085.2085.20+1.30312167
09:57:4385.1085.2085.20+1.30112164
09:57:3385.1085.2085.10+1.20212163
09:57:2885.1085.2085.10+1.20312161
09:57:2385.1085.2085.20+1.30412158
09:57:0285.1085.2085.10+1.20312154
09:56:5285.2085.3085.20+1.301112151
09:56:4285.2085.3085.20+1.30412140
09:56:3785.2085.3085.30+1.40212136
09:56:2785.2085.3085.20+1.30212134
09:56:2185.2085.3085.20+1.30112132
09:56:1685.2085.3085.20+1.301612131
09:56:0685.2085.3085.20+1.301112115
09:56:0185.2085.3085.20+1.30112104
09:55:5685.2085.3085.20+1.30212103
09:55:5185.2085.3085.30+1.40112101
09:55:4185.2085.3085.30+1.40312100
09:55:3585.2085.3085.20+1.30112097
09:55:3085.2085.3085.30+1.40212096
09:55:2585.2085.3085.20+1.30612094
09:55:1585.2085.3085.30+1.40312088
09:55:1085.1085.2085.20+1.301112085
09:55:0585.1085.2085.20+1.30112074
09:55:0085.1085.2085.10+1.20312073
09:54:5485.1085.2085.20+1.302012070
09:54:4985.1085.2085.10+1.201012050
09:54:4485.1085.2085.10+1.201012040
09:54:3985.1085.2085.10+1.201112030
09:54:3485.1085.2085.20+1.30112019
09:54:2985.1085.2085.20+1.303512018
09:54:1485.1085.2085.20+1.30111983
09:54:0885.1085.2085.20+1.30111982
09:53:5385.1085.2085.20+1.30111981
09:53:4885.1085.2085.20+1.30211980
09:53:4385.1085.2085.20+1.303311978
09:53:3885.1085.2085.10+1.20211945
09:53:2785.2085.3085.20+1.301811943
09:53:2285.2085.3085.20+1.30411925
09:53:1785.2085.3085.20+1.302011921
09:53:1285.2085.3085.20+1.30311901
09:53:0785.2085.3085.20+1.301511898
09:53:0285.2085.3085.20+1.304011883
09:52:5785.2085.3085.20+1.30611843
09:52:5285.2085.3085.20+1.30211837
09:52:4785.2085.3085.20+1.30611835
09:52:4185.2085.3085.20+1.30711829
09:52:3685.2085.3085.20+1.301511822
09:52:3185.2085.3085.20+1.30111807
09:52:2685.1085.2085.20+1.303411806
09:52:2185.1085.2085.20+1.302311772
09:52:1685.1085.2085.20+1.305011749
09:52:1185.1085.2085.10+1.20711699
09:52:0685.1085.2085.20+1.302611692
09:52:0085.1085.2085.20+1.302711666
09:51:5085.1085.2085.10+1.202211639
09:51:4585.1085.2085.10+1.20111617
09:51:1485.1085.2085.20+1.302911616
09:51:0985.1085.2085.10+1.20311587
09:50:5985.1085.2085.20+1.30111584
09:50:5485.1085.2085.10+1.20711583
09:50:4985.1085.2085.20+1.30411576
09:50:3985.1085.2085.20+1.30211572
09:50:3385.1085.2085.20+1.30511570
09:50:2885.1085.2085.20+1.301011565
09:50:2385.1085.2085.10+1.20411555
09:50:1885.1085.2085.10+1.202011551
09:50:1385.1085.2085.10+1.20311531
09:50:0385.1085.2085.20+1.302911528
09:49:5785.1085.2085.20+1.302711499
09:49:4785.1085.2085.10+1.20111472
09:49:4285.1085.2085.20+1.30111471
09:49:3785.1085.2085.10+1.20111470
09:49:2785.1085.2085.10+1.20511469
09:49:2285.1085.2085.20+1.30211464
09:49:1685.1085.2085.20+1.302811462
09:49:1185.1085.2085.10+1.20111434
09:49:0685.1085.2085.10+1.20111433
09:49:0185.1085.2085.10+1.20211432
09:48:5685.1085.2085.10+1.20311430
09:48:4685.1085.2085.10+1.20111427
09:48:3585.1085.2085.10+1.20411426
09:48:3085.1085.2085.10+1.20211422
09:48:2585.1085.2085.20+1.30111420
09:48:2085.1085.2085.20+1.30311419
09:48:1585.1085.2085.20+1.30211416
09:48:1085.1085.2085.20+1.30711414
09:47:5985.1085.2085.10+1.201311407
09:47:5485.1085.2085.20+1.30711394
09:47:4985.1085.2085.10+1.20111387
09:47:4485.1085.2085.20+1.30111386
09:47:2985.1085.2085.20+1.303111385
09:47:1885.1085.2085.10+1.20211354
09:47:1385.1085.2085.20+1.30211352
09:47:0885.1085.2085.10+1.20311350
09:47:0385.1085.2085.10+1.20211347
09:46:5885.1085.2085.20+1.30111345
09:46:4885.1085.2085.10+1.20511344
09:46:4385.1085.2085.20+1.30111339
09:46:3285.1085.2085.20+1.30111338
09:46:2785.1085.2085.20+1.303011337
09:46:2285.2085.3085.20+1.30111307
09:46:1785.2085.3085.20+1.303311306
09:46:1285.2085.3085.20+1.30311273
09:46:0785.2085.3085.20+1.301111270
09:46:0285.2085.3085.20+1.30511259
09:45:5685.2085.3085.20+1.303011254
09:45:5185.2085.3085.20+1.30211224
09:45:4685.2085.3085.20+1.30611222
09:45:4185.2085.3085.30+1.40211216
09:45:3685.2085.3085.20+1.3010011214
09:45:3185.2085.3085.30+1.40111114
09:45:2185.2085.3085.30+1.40311113
09:45:1085.2085.3085.30+1.402011110
09:45:0585.2085.3085.20+1.30111090
09:45:0085.2085.3085.30+1.40111089
09:44:5585.2085.3085.20+1.30111088
09:44:4585.2085.3085.20+1.30511087
09:44:4085.2085.3085.30+1.40211082
09:44:3585.2085.3085.30+1.40411080
09:44:2985.2085.3085.20+1.30211076
09:44:2485.2085.3085.20+1.30111074
09:44:1985.2085.3085.20+1.30111073
09:44:1485.2085.3085.20+1.30811072
09:44:0985.2085.3085.30+1.40111064
09:44:0485.2085.3085.30+1.40111063
09:43:5985.2085.4085.20+1.30111062
09:43:5485.3085.4085.30+1.40111061
09:43:4985.3085.4085.30+1.40111060
09:43:4385.3085.4085.30+1.401611059
09:43:3885.3085.4085.30+1.401311043
09:43:3385.2085.3085.30+1.403411030
09:43:2885.2085.3085.30+1.40410996
09:43:2385.2085.3085.30+1.40310992
09:43:1885.2085.3085.30+1.40310989
09:43:1385.2085.3085.30+1.40110986
09:43:0885.2085.3085.30+1.40510985
09:43:0385.3085.4085.20+1.301010980
09:42:5785.3085.4085.30+1.401010970
09:42:5285.3085.4085.30+1.402310960
09:42:4785.3085.4085.30+1.40610937
09:42:4285.3085.4085.30+1.40210931
09:42:3785.3085.4085.30+1.40510929
09:42:3285.3085.4085.30+1.40610924
09:42:2785.3085.4085.30+1.40510918
09:42:2285.3085.4085.30+1.403810913
09:42:1685.3085.4085.30+1.401110875
09:42:1185.3085.4085.30+1.40710864
09:42:0685.3085.4085.30+1.401010857
09:42:0185.3085.4085.40+1.50310847
09:41:5685.3085.4085.40+1.50510844
09:41:5185.3085.4085.30+1.40110839
09:41:4685.3085.4085.40+1.50110838
09:41:4185.3085.4085.40+1.50210837
09:41:3585.3085.4085.30+1.40310835
09:41:3085.2085.3085.30+1.40410832
09:41:2585.2085.3085.30+1.4011010828
09:41:2085.2085.3085.30+1.40110718
09:41:1585.2085.3085.30+1.402010717
09:41:1085.2085.3085.30+1.401010697
09:41:0585.2085.3085.30+1.403110687
09:41:0085.2085.3085.30+1.40510656
09:40:5485.2085.3085.30+1.401510651
09:40:4485.2085.3085.30+1.40210636
09:40:3485.2085.3085.30+1.40210634
09:40:2985.2085.3085.30+1.40110632
09:40:2485.2085.3085.20+1.301910631
09:40:1385.2085.3085.20+1.30810612
09:40:0885.2085.3085.30+1.40410604
09:40:0385.2085.3085.30+1.40510600
09:39:5885.2085.3085.30+1.40410595
09:39:4885.2085.3085.30+1.40510591
09:39:3885.2085.3085.30+1.40210586
09:39:3285.2085.3085.30+1.40110584
09:39:2285.2085.3085.30+1.40110583
09:39:1785.2085.3085.30+1.40210582
09:39:1285.2085.3085.30+1.40110580
09:39:0785.2085.3085.30+1.40610579
09:38:5685.2085.3085.20+1.30210573
09:38:5185.2085.3085.20+1.30910571
09:38:4685.2085.3085.30+1.401110562
09:38:4185.2085.3085.20+1.30110551
09:38:3685.2085.3085.30+1.40110550
09:38:3185.2085.3085.30+1.402510549
09:38:2685.2085.3085.30+1.40210524
09:38:2185.2085.3085.30+1.401410522
09:38:1585.3085.4085.20+1.303210508
09:38:1085.3085.4085.30+1.40810476
09:38:0585.3085.4085.30+1.404210468
09:38:0085.3085.4085.30+1.40510426
09:37:5585.3085.4085.30+1.401110421
09:37:5085.3085.4085.30+1.401110410
09:37:4585.3085.4085.30+1.40510399
09:37:4085.3085.4085.30+1.40610394
09:37:3485.3085.4085.30+1.40210388
09:37:2985.3085.4085.30+1.40210386
09:37:2485.3085.4085.30+1.40810384
09:37:1485.3085.4085.30+1.40110376
09:37:0985.3085.4085.30+1.40210375
09:37:0485.3085.4085.40+1.50110373
09:36:5985.3085.4085.30+1.402110372
09:36:5385.3085.4085.30+1.40110351
09:36:4885.3085.4085.30+1.40310350
09:36:4385.3085.4085.30+1.40410347
09:36:3885.3085.4085.30+1.401210343
09:36:3385.3085.4085.30+1.40710331
09:36:2385.3085.4085.30+1.40810324
09:36:1885.3085.4085.30+1.40810316
09:36:1385.3085.4085.30+1.40110308
09:36:0785.3085.4085.30+1.40710307
09:36:0285.3085.4085.30+1.40510300
09:35:5285.3085.4085.30+1.40610295
09:35:4785.3085.4085.30+1.40310289
09:35:4285.3085.4085.30+1.40910286
09:35:3285.3085.4085.30+1.40910277
09:35:2185.3085.4085.30+1.40310268
09:35:1685.3085.4085.30+1.40510265
09:35:1185.3085.4085.30+1.40310260
09:35:0685.3085.4085.30+1.402210257
09:35:0185.3085.4085.30+1.402210235
09:34:5685.3085.4085.30+1.40210213
09:34:5185.3085.4085.30+1.40510211
09:34:4685.3085.4085.30+1.40310206
09:34:4085.3085.4085.30+1.40110203
09:34:3585.3085.4085.30+1.40310202
09:34:3085.3085.4085.30+1.40810199
09:34:2585.3085.4085.30+1.401710191
09:34:2085.3085.4085.30+1.40910174
09:34:1585.3085.4085.30+1.401010165
09:34:1085.3085.4085.30+1.40110155
09:34:0585.3085.4085.30+1.40110154
09:34:0085.3085.4085.30+1.401010153
09:33:5485.3085.4085.30+1.40310143
09:33:4985.3085.4085.40+1.50110140
09:33:4485.3085.4085.40+1.501810139
09:33:3985.2085.3085.40+1.502610121
09:33:3485.2085.3085.30+1.405210095
09:33:2985.2085.3085.30+1.403710043
09:33:2485.2085.3085.30+1.4010710006
09:33:1985.2085.3085.30+1.40339899
09:33:1485.2085.3085.30+1.40119866
09:33:0885.2085.3085.20+1.3089855
09:33:0385.2085.3085.30+1.40109847
09:32:5885.2085.3085.30+1.4059837
09:32:5385.2085.3085.20+1.30179832
09:32:4885.2085.3085.20+1.3019815
09:32:4385.2085.3085.20+1.3059814
09:32:3885.2085.3085.20+1.3029809
09:32:3385.2085.3085.20+1.3029807
09:32:2885.2085.3085.20+1.3029805
09:32:2285.2085.3085.20+1.3059803
09:32:1785.2085.3085.20+1.3069798
09:32:1285.2085.3085.20+1.3019792
09:32:0785.2085.3085.20+1.3059791
09:32:0285.2085.3085.30+1.40299786
09:31:5785.3085.4085.30+1.40119757
09:31:5285.3085.4085.30+1.401669746
09:31:4785.3085.4085.40+1.50139580
09:31:4185.3085.4085.30+1.4069567
09:31:3685.3085.4085.30+1.4049561
09:31:3185.3085.4085.30+1.40179557
09:31:2685.3085.4085.30+1.4059540
09:31:2185.3085.4085.30+1.4059535
09:31:1685.3085.4085.30+1.4049530
09:31:1185.3085.4085.30+1.4029526
09:31:0685.3085.4085.30+1.4019524
09:31:0085.3085.4085.30+1.4029523
09:30:5585.3085.4085.30+1.40129521
09:30:5085.3085.4085.30+1.4019509
09:30:4585.3085.4085.30+1.4049508
09:30:4085.3085.4085.40+1.5019504
09:30:3585.3085.4085.30+1.4039503
09:30:3085.3085.4085.30+1.4069500
09:30:2585.3085.4085.30+1.4049494
09:30:1985.3085.4085.30+1.4069490
09:30:1485.3085.4085.40+1.5019484
09:30:0985.3085.4085.30+1.4089483
09:30:0485.3085.4085.40+1.5019475
09:29:5485.3085.4085.40+1.5039474
09:29:4985.3085.4085.30+1.4039471
09:29:3885.3085.4085.30+1.40139468
09:29:3385.3085.4085.40+1.50109455
09:29:2885.3085.4085.30+1.4039445
09:29:2385.3085.4085.30+1.4019442
09:29:1385.3085.4085.40+1.50119441
09:29:0885.3085.4085.40+1.5059430
09:28:5785.3085.4085.30+1.4019425
09:28:5285.3085.4085.40+1.5099424
09:28:4785.3085.4085.30+1.4019415
09:28:4285.3085.4085.30+1.4019414
09:28:3785.3085.4085.40+1.50129413
09:28:3285.3085.4085.30+1.40139401
09:28:2785.3085.4085.30+1.4069388
09:28:2185.3085.4085.40+1.5039382
09:28:1185.3085.4085.30+1.4019379
09:28:0685.3085.4085.30+1.4089378
09:28:0185.3085.4085.30+1.40109370
09:27:5685.3085.4085.30+1.4059360
09:27:5185.3085.4085.40+1.50149355
09:27:4685.3085.4085.40+1.50169341
09:27:4185.3085.4085.30+1.40149325
09:27:3585.3085.4085.40+1.50249311
09:27:3085.3085.4085.30+1.4039287
09:27:2585.3085.4085.40+1.5059284
09:27:2085.3085.4085.30+1.4059279
09:27:1085.3085.4085.30+1.4019274
09:27:0585.3085.4085.30+1.4039273
09:27:0085.3085.4085.40+1.5079270
09:26:5585.3085.4085.40+1.5039263
09:26:4985.3085.4085.40+1.5079260
09:26:4485.4085.5085.40+1.50179253
09:26:3985.4085.5085.40+1.50169236
09:26:3485.4085.5085.40+1.50189220
09:26:2985.4085.5085.40+1.5069202
09:26:2485.4085.5085.40+1.50149196
09:26:1985.4085.5085.40+1.50109182
09:26:1485.4085.5085.40+1.50169172
09:26:0885.4085.5085.40+1.50149156
09:26:0385.4085.5085.40+1.50179142
09:25:5885.4085.5085.40+1.5069125
09:25:5385.4085.5085.40+1.5039119
09:25:4885.4085.5085.40+1.5039116
09:25:4385.4085.5085.50+1.6079113
09:25:3885.4085.5085.40+1.5049106
09:25:3385.4085.5085.50+1.6089102
09:25:2785.4085.5085.50+1.60189094
09:25:2285.4085.5085.40+1.5069076
09:25:1785.4085.5085.50+1.60169070
09:25:1285.4085.5085.40+1.5059054
09:25:0785.4085.5085.50+1.60179049
09:25:0285.4085.5085.50+1.60109032
09:24:5785.4085.5085.50+1.6059022
09:24:5285.3085.4085.40+1.50189017
09:24:4785.3085.4085.40+1.50138999
09:24:4185.3085.4085.40+1.50158986
09:24:3685.3085.4085.40+1.501028971
09:24:3185.3085.4085.40+1.501018869
09:24:2685.3085.4085.30+1.4048768
09:24:2185.3085.4085.40+1.50148764
09:24:1685.3085.4085.40+1.50348750
09:24:1185.3085.4085.30+1.40138716
09:24:0685.3085.4085.40+1.50188703
09:24:0085.3085.4085.30+1.4058685
09:23:5585.3085.4085.30+1.40378680
09:23:5085.3085.4085.40+1.50118643
09:23:4585.3085.4085.30+1.40208632
09:23:4085.3085.4085.40+1.5058612
09:23:3585.4085.5085.40+1.50738607
09:23:3085.4085.5085.40+1.50468534
09:23:2585.4085.5085.40+1.50108488
09:23:2085.4085.5085.40+1.50188478
09:23:1485.4085.5085.40+1.50338460
09:23:0985.5085.6085.50+1.60908427
09:23:0485.5085.6085.50+1.60508337
09:22:5985.5085.6085.50+1.60278287
09:22:5485.5085.6085.50+1.60678260
09:22:4985.5085.6085.50+1.60268193
09:22:4485.4085.5085.50+1.60908167
09:22:3985.4085.5085.50+1.60178077
09:22:3385.4085.5085.50+1.60398060
09:22:2885.4085.5085.50+1.60488021
09:22:2385.4085.5085.50+1.60257973
09:22:1885.4085.5085.50+1.60407948
09:22:1385.4085.5085.50+1.601217908
09:22:0885.4085.5085.50+1.60927787
09:22:0385.4085.5085.50+1.60537695
09:21:5885.4085.5085.50+1.60537642
09:21:5285.4085.5085.50+1.60307589
09:21:4785.4085.5085.50+1.60287559
09:21:4285.4085.5085.50+1.60267531
09:21:3785.3085.4085.50+1.601157505
09:21:3285.3085.4085.40+1.50307390
09:21:2785.3085.4085.40+1.50467360
09:21:2285.3085.4085.40+1.50967314
09:21:1685.2085.3085.30+1.40507218
09:21:1185.2085.3085.30+1.401157168
09:21:0685.2085.3085.30+1.40407053
09:21:0185.2085.3085.30+1.40867013
09:20:5685.1085.2085.30+1.401276927
09:20:5185.0085.1085.20+1.302176800
09:20:4684.9085.0085.00+1.106216583
09:20:4184.8084.9084.90+1.002075962
09:20:3684.8084.9084.90+1.00765755
09:20:3084.7084.8084.80+0.901625679
09:20:2584.7084.8084.80+0.901045517
09:20:2084.7084.8084.80+0.9045413
09:20:1584.7084.8084.80+0.90105409
09:20:1084.7084.8084.80+0.9025399
09:20:0584.7084.8084.80+0.90105397
09:20:0084.7084.8084.70+0.8055387
09:19:5484.7084.8084.80+0.9015382
09:19:4984.7084.8084.70+0.8035381
09:19:4484.7084.8084.70+0.8035378
09:19:3984.7084.8084.80+0.9045375
09:19:2984.7084.8084.70+0.8035371
09:19:2484.7084.8084.70+0.8015368
09:19:1984.7084.8084.80+0.9015367
09:19:1384.7084.8084.70+0.8035366
09:19:0884.7084.8084.70+0.8055363
09:19:0384.7084.8084.70+0.8015358
09:18:5884.7084.8084.80+0.9055357
09:18:5384.7084.8084.70+0.80245352
09:18:4884.7084.8084.70+0.80305328
09:18:3784.7084.8084.70+0.8015298
09:18:3284.7084.8084.80+0.90225297
09:18:2784.7084.8084.80+0.9025275
09:18:1784.7084.8084.80+0.9015273
09:18:1284.7084.8084.70+0.8075272
09:18:0784.7084.8084.80+0.9055265
09:18:0184.7084.8084.70+0.80155260
09:17:5684.7084.8084.80+0.90135245
09:17:5184.7084.8084.70+0.80105232
09:17:4684.7084.8084.70+0.8035222
09:17:4184.7084.8084.70+0.8025219
09:17:3184.7084.8084.70+0.8025217
09:17:2684.7084.8084.80+0.9035215
09:17:2184.7084.8084.80+0.9025212
09:17:1084.7084.8084.80+0.9055210
09:17:0584.7084.8084.80+0.9035205
09:16:5584.7084.8084.80+0.9015202
09:16:5084.7084.8084.80+0.9025201
09:16:4584.7084.8084.80+0.9025199
09:16:3484.7084.8084.80+0.9085197
09:16:2984.7084.8084.80+0.90205189
09:16:2484.7084.8084.70+0.8025169
09:16:1984.6084.7084.70+0.80225167
09:16:1484.6084.7084.70+0.8025145
09:16:0984.6084.7084.70+0.8025143
09:16:0484.6084.7084.70+0.8095141
09:15:5984.6084.7084.70+0.8025132
09:15:5384.6084.7084.70+0.8085130
09:15:4884.6084.7084.70+0.80105122
09:15:4384.7084.8084.70+0.80785112
09:15:3384.7084.8084.80+0.9015034
09:15:2884.7084.8084.80+0.90105033
09:15:2384.7084.8084.70+0.8025023
09:15:1884.7084.8084.70+0.8015021
09:15:1284.7084.8084.70+0.8045020
09:15:0284.7084.8084.70+0.8015016
09:14:5784.7084.8084.70+0.8025015
09:14:5284.7084.8084.70+0.8015013
09:14:4784.6084.7084.80+0.90165012
09:14:4284.6084.7084.70+0.8064996
09:14:3784.6084.7084.70+0.80114990
09:14:3284.6084.7084.70+0.80104979
09:14:2684.6084.7084.70+0.8014969
09:14:2184.6084.7084.70+0.8014968
09:14:1684.6084.7084.70+0.8044967
09:14:0684.6084.7084.70+0.8024963
09:14:0184.6084.7084.70+0.8054961
09:13:5684.6084.7084.70+0.8054956
09:13:5184.6084.7084.70+0.80154951
09:13:4684.6084.7084.70+0.8074936
09:13:4084.6084.7084.60+0.7024929
09:13:3584.6084.7084.70+0.8014927
09:13:3084.6084.7084.60+0.7044926
09:13:2584.6084.7084.70+0.80124922
09:13:2084.6084.7084.60+0.7014910
09:13:1584.6084.7084.60+0.70534909
09:13:1084.7084.8084.70+0.80304856
09:13:0584.7084.8084.70+0.80214826
09:12:5984.7084.8084.70+0.80134805
09:12:5484.7084.8084.70+0.8044792
09:12:4984.7084.8084.70+0.80124788
09:12:4484.7084.8084.70+0.8064776
09:12:3984.7084.8084.70+0.8054770
09:12:3484.7084.8084.70+0.8084765
09:12:2984.7084.8084.70+0.8024757
09:12:2484.7084.8084.70+0.8054755
09:12:1884.7084.8084.70+0.8094750
09:12:1384.7084.8084.70+0.8024741
09:12:0884.7084.8084.70+0.8024739
09:12:0384.7084.8084.70+0.8014737
09:11:5884.7084.8084.70+0.8014736
09:11:5384.7084.8084.70+0.8024735
09:11:4884.7084.8084.70+0.8034733
09:11:4384.7084.8084.70+0.8034730
09:11:3784.7084.8084.70+0.8044727
09:11:3284.7084.8084.70+0.8014723
09:11:2784.7084.8084.70+0.8014722
09:11:2284.7084.8084.80+0.9034721
09:11:1784.7084.8084.70+0.80114718
09:11:1284.7084.8084.70+0.8064707
09:11:0784.7084.8084.70+0.80104701
09:11:0284.7084.8084.80+0.9024691
09:10:5684.7084.8084.80+0.9054689
09:10:5184.7084.8084.70+0.80114684
09:10:4184.7084.8084.70+0.8024673
09:10:3684.7084.8084.70+0.8064671
09:10:3184.7084.8084.70+0.8044665
09:10:2684.7084.8084.70+0.80124661
09:10:2184.7084.8084.80+0.9034649
09:10:1584.7084.8084.80+0.90364646
09:10:1084.7084.8084.70+0.80224610
09:10:0584.7084.8084.70+0.80114588
09:10:0084.7084.8084.70+0.8064577
09:09:5584.8084.9084.80+0.90244571
09:09:5084.8084.9084.80+0.90134547
09:09:4584.8084.9084.80+0.9044534
09:09:4084.8084.9084.80+0.9074530
09:09:3484.8084.9084.90+1.00104523
09:09:2984.8084.9084.80+0.90164513
09:09:2484.8084.9084.80+0.90134497
09:09:1984.8084.9084.80+0.9074484
09:09:1484.8084.9084.80+0.90104477
09:09:0484.8084.9084.80+0.9034467
09:08:5984.8084.9084.80+0.9074464
09:08:5384.8084.9084.80+0.90134457
09:08:4884.8084.9084.90+1.00254444
09:08:4384.8084.9084.80+0.90104419
09:08:3884.8084.9084.80+0.90134409
09:08:3384.7084.8084.80+0.90334396
09:08:2884.7084.8084.80+0.90684363
09:08:2384.7084.8084.80+0.90374295
09:08:1884.7084.8084.80+0.9034258
09:08:1284.7084.8084.80+0.9024255
09:08:0784.7084.8084.80+0.9074253
09:08:0284.7084.8084.70+0.8084246
09:07:5784.7084.8084.80+0.90134238
09:07:5284.7084.8084.80+0.90114225
09:07:4784.7084.8084.80+0.90244214
09:07:4284.7084.8084.80+0.9044190
09:07:3784.7084.8084.70+0.8044186
09:07:3184.7084.8084.70+0.8064182
09:07:2684.7084.8084.80+0.9074176
09:07:2184.7084.8084.80+0.9044169
09:07:1684.7084.8084.80+0.9034165
09:07:1184.7084.8084.70+0.8034162
09:07:0684.8084.9084.70+0.80214159
09:07:0184.8084.9084.80+0.90534138
09:06:5684.8084.9084.80+0.90234085
09:06:5084.8084.9084.80+0.9024062
09:06:4584.8084.9084.80+0.90274060
09:06:4084.8084.9084.80+0.90474033
09:06:3584.8084.9084.80+0.9043986
09:06:3084.8084.9084.80+0.90563982
09:06:2584.8084.9084.90+1.0053926
09:06:2084.8084.9084.80+0.9033921
09:06:1584.8084.9084.80+0.9013918
09:06:1084.8084.9084.80+0.9023917
09:06:0484.8084.9084.80+0.90133915
09:05:5984.8084.9084.80+0.9063902
09:05:5484.8084.9084.90+1.00163896
09:05:4984.8084.9084.80+0.90163880
09:05:4484.8084.9084.80+0.9023864
09:05:3984.8084.9084.90+1.0043862
09:05:3484.8084.9084.90+1.0033858
09:05:2984.8084.9084.90+1.0023855
09:05:2384.8084.9084.90+1.00223853
09:05:1884.8084.9084.80+0.9043831
09:05:1384.8084.9084.90+1.0053827
09:05:0884.8084.9084.80+0.90103822
09:05:0384.8084.9084.90+1.00113812
09:04:5884.8084.9084.90+1.0013801
09:04:5384.8084.9084.80+0.9023800
09:04:4884.8084.9084.90+1.0063798
09:04:4384.8084.9084.90+1.0033792
09:04:3784.8084.9084.80+0.90113789
09:04:3284.8084.9084.90+1.0043778
09:04:2784.8084.9084.80+0.90253774
09:04:2284.8084.9084.90+1.00623749
09:04:1784.8084.9084.90+1.0063687
09:04:1284.8084.9084.90+1.0013681
09:04:0784.8084.9084.90+1.00193680
09:04:0284.8084.9084.80+0.90153661
09:03:5684.8084.9084.90+1.0063646
09:03:5184.8084.9084.90+1.00213640
09:03:4684.8084.9084.80+0.90113619
09:03:4184.8084.9084.80+0.9053608
09:03:3684.8084.9084.80+0.9053603
09:03:3184.8084.9084.80+0.9083598
09:03:2684.8084.9084.80+0.9063590
09:03:2184.7084.8084.90+1.00413584
09:03:1684.7084.8084.80+0.90433543
09:03:1084.7084.8084.80+0.90403500
09:03:0584.7084.8084.80+0.9043460
09:03:0084.7084.8084.80+0.90153456
09:02:5584.7084.8084.70+0.80333441
09:02:5084.7084.8084.80+0.90123408
09:02:4584.7084.8084.70+0.80203396
09:02:4084.7084.8084.70+0.80393376
09:02:3484.7084.8084.80+0.9083337
09:02:2984.7084.8084.80+0.90103329
09:02:2484.7084.8084.80+0.90103319
09:02:1984.7084.8084.70+0.80213309
09:02:1484.7084.8084.70+0.8093288
09:02:0984.7084.8084.80+0.90163279
09:02:0484.6084.7084.70+0.80363263
09:01:5984.6084.7084.70+0.80103227
09:01:5384.7084.8084.70+0.80793217
09:01:4884.7084.8084.70+0.80333138
09:01:4384.7084.8084.70+0.80143105
09:01:3884.7084.8084.70+0.80283091
09:01:3384.7084.8084.70+0.80113063
09:01:2884.6084.7084.70+0.80233052
09:01:2384.7084.8084.70+0.80403029
09:01:1884.7084.8084.70+0.80162989
09:01:1384.6084.7084.70+0.80292973
09:01:0784.6084.7084.70+0.80112944
09:01:0284.6084.7084.70+0.80112933
09:00:5784.6084.7084.70+0.80112922
09:00:5284.6084.7084.70+0.80432911
09:00:4784.5084.6084.60+0.70392868
09:00:4284.5084.6084.60+0.70112829
09:00:3784.5084.6084.60+0.7032818
09:00:3284.5084.6084.60+0.7072815
09:00:2684.4084.5084.50+0.60502808
09:00:2184.4084.5084.50+0.6052758
09:00:1684.4084.5084.50+0.6062753
09:00:1184.4084.5084.50+0.6092747
09:00:0684.4084.5084.50+0.60142738
09:00:01----84.40+0.5027242724
 
加密貨幣
比特幣BTC 8414.51 -98.74 -1.16%
以太幣ETH 702.15 -13.22 -1.85%
瑞波幣XRP 0.682553 -0.02 -2.53%
比特幣現金BCH 1229.27 -62.50 -4.84%
萊特幣LTC 134.844 -4.86 -3.48%
卡達幣ADA 0.248209 -0.01 -3.09%
波場幣TRX 0.0801594 0.00 3.74%
恆星幣XLM 0.32125 -0.01 -3.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。