2317鴻 海 87.60+0.10 +0.11% 54.87
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 62,459 87.60 1,035 87.70 170 87.70 88.60 87.60 87.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0087.6087.7087.60+0.108962459
13:30:0087.6087.7087.60+0.10507862370
13:24:5987.7087.8087.70+0.202657292
13:24:5487.7087.8087.70+0.203757266
13:24:4987.7087.8087.70+0.2036457229
13:24:4487.7087.8087.70+0.202256865
13:24:3987.7087.8087.70+0.202256843
13:24:3487.7087.8087.70+0.204156821
13:24:2887.7087.8087.70+0.203556780
13:24:2387.7087.8087.70+0.2033756745
13:24:1887.7087.8087.70+0.202656408
13:24:1387.7087.8087.80+0.301156382
13:24:0887.7087.8087.70+0.202256371
13:24:0387.7087.8087.70+0.202256349
13:23:5887.7087.8087.70+0.2019356327
13:23:5287.7087.8087.70+0.20856134
13:23:4787.7087.8087.70+0.20656126
13:23:4287.7087.8087.80+0.301856120
13:23:3787.7087.8087.70+0.202556102
13:23:3287.7087.8087.70+0.204856077
13:23:2787.7087.8087.70+0.205856029
13:23:2287.7087.8087.70+0.201055971
13:23:1787.7087.8087.80+0.301255961
13:23:1287.7087.8087.70+0.204855949
13:23:0687.7087.8087.80+0.301555901
13:23:0187.7087.8087.70+0.202255886
13:22:5687.7087.8087.80+0.301855864
13:22:5187.7087.8087.80+0.303755846
13:22:4687.7087.8087.80+0.30555809
13:22:4187.7087.8087.80+0.302455804
13:22:3687.7087.8087.80+0.303755780
13:22:3187.7087.8087.70+0.204055743
13:22:2687.7087.8087.80+0.301955703
13:22:2087.7087.8087.80+0.301455684
13:22:1587.7087.8087.70+0.202255670
13:22:1087.7087.8087.80+0.303055648
13:22:0587.7087.8087.70+0.203055618
13:22:0087.7087.8087.70+0.202155588
13:21:5587.7087.8087.70+0.208955567
13:21:5087.7087.8087.80+0.301955478
13:21:4487.7087.8087.70+0.20955459
13:21:3987.7087.8087.70+0.201855450
13:21:3487.7087.8087.70+0.207555432
13:21:2987.7087.8087.70+0.204555357
13:21:2487.7087.8087.70+0.203555312
13:21:1987.7087.8087.70+0.203055277
13:21:1487.7087.8087.70+0.201955247
13:21:0987.7087.8087.70+0.203355228
13:21:0487.7087.8087.70+0.202655195
13:20:5887.7087.8087.70+0.204755169
13:20:5387.7087.8087.70+0.203055122
13:20:4887.7087.8087.80+0.301655092
13:20:4387.7087.8087.70+0.201855076
13:20:3887.7087.8087.70+0.201755058
13:20:3387.7087.8087.70+0.203355041
13:20:2887.7087.8087.70+0.203555008
13:20:2387.7087.8087.70+0.201654973
13:20:1887.7087.8087.80+0.302954957
13:20:1387.7087.8087.80+0.301654928
13:20:0787.7087.8087.70+0.201854912
13:20:0287.7087.8087.70+0.201954894
13:19:5787.7087.8087.80+0.303054875
13:19:5287.7087.8087.80+0.302554845
13:19:4787.7087.8087.80+0.301354820
13:19:4287.7087.8087.80+0.301354807
13:19:3787.7087.8087.80+0.302054794
13:19:3287.7087.8087.80+0.301854774
13:19:2787.7087.8087.70+0.20954756
13:19:2287.7087.8087.70+0.206454747
13:19:1687.7087.8087.80+0.30554683
13:19:1187.7087.8087.70+0.20454678
13:19:0687.7087.8087.80+0.301254674
13:19:0187.7087.8087.70+0.202554662
13:18:5687.7087.8087.80+0.30854637
13:18:5187.7087.8087.80+0.301654629
13:18:4687.7087.8087.80+0.301954613
13:18:4187.7087.8087.80+0.302554594
13:18:3687.7087.8087.80+0.301454569
13:18:3187.7087.8087.80+0.301954555
13:18:2587.7087.8087.80+0.30754536
13:18:2087.7087.8087.70+0.201954529
13:18:1587.7087.8087.80+0.306854510
13:18:1087.7087.8087.80+0.30554442
13:18:0587.7087.8087.70+0.201554437
13:18:0087.7087.8087.80+0.3017254422
13:17:5587.7087.8087.70+0.201554250
13:17:5087.7087.8087.70+0.202854235
13:17:4587.7087.8087.80+0.301554207
13:17:4087.7087.8087.80+0.30854192
13:17:3487.7087.8087.80+0.302254184
13:17:2987.7087.8087.70+0.201654162
13:17:2487.7087.8087.80+0.301354146
13:17:1987.7087.8087.80+0.301354133
13:17:1487.7087.8087.80+0.304454120
13:17:0987.7087.8087.80+0.303454076
13:17:0487.7087.8087.80+0.304554042
13:16:5987.7087.8087.70+0.202053997
13:16:5487.7087.8087.80+0.30553977
13:16:4987.7087.8087.80+0.303553972
13:16:4387.7087.8087.80+0.301953937
13:16:3887.7087.8087.70+0.202953918
13:16:3387.7087.8087.70+0.201353889
13:16:2887.7087.8087.70+0.202053876
13:16:2387.7087.8087.70+0.201453856
13:16:1887.7087.8087.80+0.302253842
13:16:1387.7087.8087.80+0.30953820
13:16:0887.7087.8087.80+0.301453811
13:16:0387.7087.8087.80+0.301653797
13:15:5787.7087.8087.80+0.305353781
13:15:5287.7087.8087.80+0.30853728
13:15:4787.7087.8087.80+0.30553720
13:15:4287.7087.8087.80+0.301653715
13:15:3787.7087.8087.80+0.301253699
13:15:3287.7087.8087.70+0.208353687
13:15:2787.7087.8087.80+0.3019553604
13:15:2287.7087.8087.80+0.30953409
13:15:1787.7087.8087.70+0.204953400
13:15:1187.7087.8087.80+0.301353351
13:15:0687.7087.8087.80+0.302353338
13:15:0187.7087.8087.80+0.302953315
13:14:5687.7087.8087.80+0.302053286
13:14:5187.7087.8087.70+0.203253266
13:14:4687.7087.8087.80+0.30353234
13:14:4187.7087.8087.80+0.30753231
13:14:3687.7087.8087.70+0.201553224
13:14:3187.7087.8087.70+0.203453209
13:14:2587.7087.8087.80+0.30353175
13:14:2087.7087.8087.70+0.201853172
13:14:1587.7087.8087.80+0.301353154
13:14:1087.7087.8087.80+0.301353141
13:14:0587.7087.8087.70+0.201953128
13:14:0087.7087.8087.80+0.305253109
13:13:5587.7087.8087.70+0.201653057
13:13:5087.7087.8087.70+0.201153041
13:13:4587.7087.8087.80+0.301453030
13:13:4087.7087.8087.80+0.301353016
13:13:3487.7087.8087.70+0.201353003
13:13:2987.7087.8087.70+0.206552990
13:13:2487.7087.8087.70+0.20452925
13:13:1987.7087.8087.70+0.201552921
13:13:1487.7087.8087.80+0.30852906
13:13:0987.7087.8087.80+0.30252898
13:13:0487.7087.8087.80+0.301052896
13:12:5987.7087.8087.70+0.20852886
13:12:5487.7087.8087.80+0.301452878
13:12:4887.7087.8087.80+0.30952864
13:12:4387.7087.8087.70+0.20652855
13:12:3887.7087.8087.70+0.201552849
13:12:3387.7087.8087.80+0.302352834
13:12:2887.7087.8087.80+0.30452811
13:12:2387.7087.8087.70+0.202052807
13:12:1887.7087.8087.80+0.301952787
13:12:1387.7087.8087.70+0.20452768
13:12:0787.7087.8087.80+0.30752764
13:12:0287.7087.8087.80+0.302252757
13:11:5787.7087.8087.80+0.301852735
13:11:5287.7087.8087.80+0.301952717
13:11:4787.7087.8087.80+0.30652698
13:11:4287.7087.8087.70+0.204252692
13:11:3787.7087.8087.70+0.201652650
13:11:3187.7087.8087.80+0.30452634
13:11:2687.7087.8087.70+0.201352630
13:11:2187.7087.8087.80+0.302652617
13:11:1687.7087.8087.70+0.20852591
13:11:1187.7087.8087.80+0.303252583
13:11:0687.7087.8087.80+0.30552551
13:11:0187.7087.8087.70+0.20452546
13:10:5687.7087.8087.80+0.30152542
13:10:5187.7087.8087.80+0.301352541
13:10:4687.7087.8087.70+0.20452528
13:10:4187.7087.8087.80+0.302752524
13:10:3587.7087.8087.70+0.201352497
13:10:3087.7087.8087.70+0.20552484
13:10:2587.7087.8087.70+0.20552479
13:10:2087.7087.8087.70+0.203152474
13:10:1587.7087.8087.80+0.301552443
13:10:1087.7087.8087.70+0.202452428
13:10:0587.7087.8087.70+0.201352404
13:10:0087.7087.8087.70+0.20652391
13:09:5487.7087.8087.80+0.30452385
13:09:4987.7087.8087.80+0.30852381
13:09:4487.7087.8087.70+0.201552373
13:09:3987.7087.8087.80+0.30352358
13:09:3487.7087.8087.80+0.30752355
13:09:2987.7087.8087.80+0.301552348
13:09:2487.7087.8087.80+0.301252333
13:09:1987.7087.8087.70+0.205652321
13:09:1487.7087.8087.80+0.301752265
13:09:0987.7087.8087.70+0.20552248
13:09:0387.7087.8087.70+0.20552243
13:08:5887.7087.8087.70+0.20352238
13:08:5387.7087.8087.70+0.20852235
13:08:4887.7087.8087.80+0.30852227
13:08:4387.7087.8087.70+0.20752219
13:08:3887.7087.8087.70+0.20352212
13:08:3387.7087.8087.70+0.20752209
13:08:2887.7087.8087.70+0.20752202
13:08:2387.7087.8087.70+0.202252195
13:08:1787.7087.8087.80+0.30352173
13:08:1287.7087.8087.70+0.202952170
13:08:0787.7087.8087.70+0.205452141
13:08:0287.7087.8087.80+0.30752087
13:07:5787.7087.8087.70+0.201452080
13:07:5287.7087.8087.70+0.209452066
13:07:4787.7087.8087.70+0.2010851972
13:07:4287.7087.8087.80+0.309051864
13:07:3787.7087.8087.70+0.204851774
13:07:3187.7087.8087.70+0.204851726
13:07:2687.7087.8087.70+0.2015151678
13:07:2187.7087.8087.70+0.2017951527
13:07:1687.7087.8087.70+0.205451348
13:07:1187.7087.8087.70+0.20851294
13:07:0687.7087.8087.70+0.205551286
13:07:0187.7087.8087.70+0.202351231
13:06:5687.7087.8087.70+0.20351208
13:06:5187.7087.8087.70+0.20651205
13:06:4687.7087.8087.80+0.30651199
13:06:4187.7087.8087.80+0.301451193
13:06:3587.7087.8087.70+0.201051179
13:06:3087.7087.8087.70+0.205251169
13:06:2587.7087.8087.80+0.30451117
13:06:2087.7087.8087.80+0.30951113
13:06:1587.7087.8087.70+0.20751104
13:06:1087.7087.8087.80+0.30851097
13:06:0587.7087.8087.70+0.201751089
13:06:0087.7087.8087.80+0.301851072
13:05:5587.7087.8087.80+0.301451054
13:05:4987.7087.8087.80+0.301651040
13:05:4487.7087.8087.80+0.30851024
13:05:3987.7087.8087.70+0.20851016
13:05:3487.7087.8087.80+0.301251008
13:05:2987.7087.8087.70+0.20750996
13:05:2487.7087.8087.80+0.30750989
13:05:1987.7087.8087.70+0.20650982
13:05:1487.7087.8087.70+0.203650976
13:05:0987.7087.8087.70+0.201950940
13:05:0387.7087.8087.70+0.20250921
13:04:5887.7087.8087.80+0.30350919
13:04:5387.7087.8087.70+0.201650916
13:04:4887.7087.8087.70+0.204650900
13:04:4387.7087.8087.80+0.30450854
13:04:3887.7087.8087.80+0.301150850
13:04:3387.7087.8087.70+0.201950839
13:04:2887.7087.8087.70+0.201050820
13:04:2387.7087.8087.80+0.301950810
13:04:1787.7087.8087.80+0.30450791
13:04:1287.7087.8087.80+0.302450787
13:04:0787.7087.8087.70+0.2012050763
13:04:0287.7087.8087.70+0.20350643
13:03:5787.7087.8087.70+0.20250640
13:03:5287.7087.8087.70+0.201850638
13:03:4787.7087.8087.70+0.20950620
13:03:4287.7087.8087.80+0.30750611
13:03:3787.7087.8087.70+0.20750604
13:03:3187.7087.8087.80+0.30750597
13:03:2687.7087.8087.80+0.30850590
13:03:2187.7087.8087.70+0.203750582
13:03:1687.7087.8087.80+0.30650545
13:03:1187.7087.8087.70+0.20550539
13:03:0687.7087.8087.70+0.20350534
13:03:0187.7087.8087.70+0.20750531
13:02:5687.7087.8087.80+0.30850524
13:02:5187.7087.8087.70+0.202350516
13:02:4587.7087.8087.70+0.20650493
13:02:4087.7087.8087.70+0.203350487
13:02:3587.7087.8087.70+0.203350454
13:02:3087.7087.8087.70+0.209050421
13:02:2587.7087.8087.70+0.201050331
13:02:2087.7087.8087.70+0.20650321
13:02:1587.7087.8087.70+0.20950315
13:02:0987.7087.8087.70+0.20750306
13:02:0487.7087.8087.70+0.20750299
13:01:5987.7087.8087.70+0.20550292
13:01:5487.7087.8087.70+0.20750287
13:01:4987.7087.8087.70+0.202050280
13:01:4487.7087.8087.70+0.20650260
13:01:3987.7087.8087.70+0.20450254
13:01:3387.7087.8087.70+0.202650250
13:01:2887.7087.8087.80+0.30650224
13:01:2387.7087.8087.80+0.30150218
13:01:1887.7087.8087.70+0.20250217
13:01:1387.7087.8087.80+0.30450215
13:01:0887.7087.8087.70+0.203050211
13:01:0387.7087.8087.70+0.203250181
13:00:5887.7087.8087.70+0.2013350149
13:00:5387.7087.8087.70+0.201550016
13:00:4787.7087.8087.80+0.30350001
13:00:4287.7087.8087.70+0.20349998
13:00:3787.7087.8087.70+0.204149995
13:00:3287.7087.8087.70+0.204749954
13:00:2787.7087.8087.70+0.203049907
13:00:2287.7087.8087.70+0.202849877
13:00:1787.7087.8087.70+0.20449849
13:00:1287.7087.8087.70+0.20649845
13:00:0687.7087.8087.80+0.303249839
13:00:0187.7087.8087.70+0.201149807
12:59:5687.7087.8087.80+0.301349796
12:59:5187.7087.8087.70+0.205249783
12:59:4687.7087.8087.80+0.30849731
12:59:4187.7087.8087.70+0.20349723
12:59:3687.7087.8087.70+0.206249720
12:59:3187.7087.8087.70+0.20249658
12:59:2587.7087.8087.70+0.201249656
12:59:2087.7087.8087.70+0.202249644
12:59:1587.7087.8087.80+0.301149622
12:59:1087.7087.8087.80+0.303449611
12:59:0587.7087.8087.70+0.20849577
12:59:0087.7087.8087.80+0.30449569
12:58:5587.7087.8087.80+0.30349565
12:58:4987.7087.8087.80+0.30849562
12:58:4487.7087.8087.80+0.30749554
12:58:3987.7087.8087.70+0.202549547
12:58:3487.7087.8087.80+0.301449522
12:58:2987.7087.8087.80+0.30849508
12:58:2487.7087.8087.70+0.20449500
12:58:1987.7087.8087.70+0.203649496
12:58:1487.7087.8087.80+0.30549460
12:58:0887.7087.8087.80+0.30849455
12:58:0387.7087.8087.80+0.301749447
12:57:5887.7087.8087.70+0.20649430
12:57:5387.7087.8087.80+0.30749424
12:57:4887.7087.8087.80+0.301749417
12:57:4387.7087.8087.80+0.30449400
12:57:3887.7087.8087.80+0.30349396
12:57:3387.7087.8087.70+0.201249393
12:57:2787.7087.8087.70+0.203949381
12:57:2287.7087.8087.70+0.2010049342
12:57:1787.7087.8087.80+0.301249242
12:57:1287.7087.8087.80+0.30649230
12:57:0787.7087.8087.70+0.20849224
12:57:0287.7087.8087.80+0.302849216
12:56:5787.7087.8087.80+0.301449188
12:56:5287.7087.8087.80+0.30549174
12:56:4787.7087.8087.80+0.30349169
12:56:4287.7087.8087.70+0.20549166
12:56:3687.7087.8087.80+0.30649161
12:56:3187.7087.8087.80+0.30249155
12:56:2687.7087.8087.70+0.201249153
12:56:2187.7087.8087.80+0.30649141
12:56:1687.7087.8087.80+0.30749135
12:56:1187.7087.8087.80+0.301449128
12:56:0687.7087.8087.80+0.301549114
12:56:0187.7087.8087.70+0.20749099
12:55:5587.7087.8087.80+0.30549092
12:55:5087.7087.8087.80+0.30449087
12:55:4587.7087.8087.80+0.30349083
12:55:4087.7087.8087.80+0.30649080
12:55:3587.7087.8087.80+0.30549074
12:55:3087.7087.8087.80+0.301549069
12:55:2587.7087.8087.70+0.20249054
12:55:2087.7087.8087.70+0.20649052
12:55:1487.7087.8087.70+0.20549046
12:55:0987.7087.8087.70+0.201849041
12:55:0487.7087.8087.80+0.301249023
12:54:5987.7087.8087.80+0.30749011
12:54:5487.7087.8087.80+0.301749004
12:54:4987.7087.8087.80+0.30348987
12:54:4487.7087.8087.70+0.20648984
12:54:3887.7087.8087.70+0.20548978
12:54:3387.7087.8087.80+0.301648973
12:54:2887.7087.8087.80+0.30248957
12:54:2387.7087.8087.70+0.20648955
12:54:1887.7087.8087.70+0.202948949
12:54:1387.7087.8087.80+0.301048920
12:54:0887.7087.8087.70+0.201248910
12:54:0387.7087.8087.70+0.20648898
12:53:5787.7087.8087.80+0.302348892
12:53:5287.7087.8087.80+0.30448869
12:53:4787.7087.8087.80+0.301248865
12:53:4287.7087.8087.70+0.201748853
12:53:3787.7087.8087.80+0.30748836
12:53:3287.7087.8087.80+0.30848829
12:53:2787.7087.8087.80+0.302348821
12:53:2287.7087.8087.80+0.30448798
12:53:1687.7087.8087.70+0.20648794
12:53:1187.7087.8087.70+0.20348788
12:53:0687.7087.8087.70+0.20648785
12:53:0187.7087.8087.80+0.30348779
12:52:5687.7087.8087.80+0.30148776
12:52:5187.7087.8087.80+0.30748775
12:52:4687.7087.8087.70+0.20348768
12:52:4187.7087.8087.70+0.20448765
12:52:3587.7087.8087.70+0.20848761
12:52:3087.7087.8087.70+0.20848753
12:52:2587.7087.8087.80+0.30748745
12:52:2087.7087.8087.70+0.20748738
12:52:1587.7087.8087.80+0.301148731
12:52:1087.7087.8087.80+0.301248720
12:52:0587.7087.8087.70+0.20348708
12:51:5987.7087.8087.80+0.30648705
12:51:5487.7087.8087.70+0.20348699
12:51:4987.7087.8087.80+0.30748696
12:51:4487.7087.8087.80+0.301248689
12:51:3987.7087.8087.70+0.201148677
12:51:3487.7087.8087.70+0.203248666
12:51:2987.7087.8087.80+0.30648634
12:51:2387.7087.8087.80+0.30448628
12:51:1887.7087.8087.70+0.20348624
12:51:1387.7087.8087.70+0.20648621
12:51:0887.7087.8087.80+0.301148615
12:51:0387.7087.8087.70+0.201548604
12:50:5887.7087.8087.70+0.20748589
12:50:5387.7087.8087.70+0.20448582
12:50:4787.7087.8087.70+0.20548578
12:50:4287.7087.8087.70+0.20548573
12:50:3787.7087.8087.80+0.30348568
12:50:3287.7087.8087.80+0.301248565
12:50:2787.7087.8087.70+0.201348553
12:50:2287.7087.8087.70+0.20948540
12:50:1787.7087.8087.70+0.20848531
12:50:1287.7087.8087.80+0.30448523
12:50:0787.7087.8087.80+0.301748519
12:50:0187.7087.8087.80+0.30148502
12:49:5687.7087.8087.80+0.30448501
12:49:5187.7087.8087.80+0.302348497
12:49:4687.7087.8087.70+0.20848474
12:49:4187.7087.8087.70+0.206448466
12:49:3687.7087.8087.80+0.301448402
12:49:3187.7087.8087.70+0.202048388
12:49:2687.7087.8087.70+0.201548368
12:49:2087.7087.8087.80+0.30848353
12:49:1587.7087.8087.70+0.201048345
12:49:1087.7087.8087.80+0.30448335
12:49:0587.7087.8087.70+0.20948331
12:49:0087.7087.8087.70+0.20948322
12:48:5587.7087.8087.80+0.30348313
12:48:5087.7087.8087.70+0.203348310
12:48:4487.7087.8087.70+0.20448277
12:48:3987.7087.8087.80+0.30848273
12:48:3487.7087.8087.70+0.20348265
12:48:2987.7087.8087.70+0.20848262
12:48:2487.7087.8087.80+0.301048254
12:48:1987.7087.8087.80+0.301548244
12:48:1487.7087.8087.70+0.201048229
12:48:0987.7087.8087.70+0.202148219
12:48:0387.7087.8087.70+0.206448198
12:47:5887.7087.8087.70+0.201948134
12:47:5387.7087.8087.70+0.20648115
12:47:4887.7087.8087.70+0.201948109
12:47:4387.7087.8087.70+0.20948090
12:47:3887.7087.8087.70+0.20948081
12:47:3387.7087.8087.70+0.201548072
12:47:2887.7087.8087.70+0.201748057
12:47:2287.7087.8087.70+0.204048040
12:47:1787.7087.8087.70+0.20848000
12:47:1287.7087.8087.70+0.202847992
12:47:0787.7087.8087.80+0.301047964
12:47:0287.7087.8087.70+0.20347954
12:46:5787.7087.8087.70+0.201247951
12:46:5287.7087.8087.70+0.204547939
12:46:4787.7087.8087.80+0.30747894
12:46:4287.7087.8087.70+0.201247887
12:46:3687.7087.8087.70+0.202847875
12:46:3187.7087.8087.70+0.201047847
12:46:2687.7087.8087.70+0.20247837
12:46:2187.7087.8087.80+0.302747835
12:46:1687.7087.8087.70+0.201447808
12:46:1187.7087.8087.70+0.20547794
12:46:0687.7087.8087.70+0.201947789
12:46:0187.7087.8087.70+0.201447770
12:45:5587.7087.8087.70+0.201047756
12:45:5087.7087.8087.70+0.204647746
12:45:4587.7087.8087.70+0.201847700
12:45:4087.7087.8087.70+0.202147682
12:45:3587.7087.8087.70+0.201247661
12:45:3087.7087.8087.80+0.30647649
12:45:2587.7087.8087.80+0.30647643
12:45:1987.7087.8087.70+0.202947637
12:45:1487.7087.8087.70+0.20647608
12:45:0987.7087.8087.70+0.205347602
12:45:0487.7087.8087.70+0.201047549
12:44:5987.7087.8087.70+0.20547539
12:44:5487.7087.8087.70+0.20547534
12:44:4987.7087.8087.70+0.20947529
12:44:4487.7087.8087.70+0.201247520
12:44:3987.7087.8087.70+0.20647508
12:44:3387.7087.8087.80+0.301347502
12:44:2887.7087.8087.80+0.301447489
12:44:2387.7087.8087.70+0.201847475
12:44:1887.7087.8087.80+0.30847457
12:44:1387.7087.8087.80+0.301447449
12:44:0887.7087.8087.70+0.20747435
12:44:0387.7087.8087.80+0.303347428
12:43:5887.7087.8087.80+0.30547395
12:43:5287.7087.8087.80+0.30447390
12:43:4787.7087.8087.80+0.30447386
12:43:4287.7087.8087.80+0.30147382
12:43:3787.7087.8087.70+0.201347381
12:43:3287.7087.8087.80+0.301047368
12:43:2787.7087.8087.70+0.20247358
12:43:2287.7087.8087.80+0.30247356
12:43:1687.7087.8087.80+0.302347354
12:43:1187.7087.8087.80+0.301547331
12:43:0687.7087.8087.80+0.30247316
12:43:0187.7087.8087.70+0.201847314
12:42:5687.7087.8087.70+0.20647296
12:42:5187.7087.8087.80+0.301647290
12:42:4687.7087.8087.80+0.302547274
12:42:4187.7087.8087.70+0.20647249
12:42:3587.7087.8087.70+0.201547243
12:42:3087.7087.8087.80+0.30547228
12:42:2587.7087.8087.70+0.20347223
12:42:2087.7087.8087.80+0.301147220
12:42:1587.7087.8087.80+0.301747209
12:42:1087.7087.8087.70+0.201047192
12:42:0587.7087.8087.80+0.30647182
12:41:5987.7087.8087.70+0.201647176
12:41:5487.7087.8087.80+0.30347160
12:41:4987.7087.8087.80+0.302047157
12:41:4487.7087.8087.80+0.30947137
12:41:3987.7087.8087.80+0.30347128
12:41:3487.7087.8087.80+0.302147125
12:41:2987.7087.8087.70+0.202047104
12:41:2387.7087.8087.80+0.30147084
12:41:1887.7087.8087.80+0.30647083
12:41:1387.7087.8087.80+0.301447077
12:41:0887.7087.8087.70+0.201547063
12:41:0387.7087.8087.80+0.30647048
12:40:5887.7087.8087.80+0.30247042
12:40:5387.7087.8087.80+0.30347040
12:40:4887.7087.8087.80+0.30247037
12:40:4287.7087.8087.80+0.30747035
12:40:3787.7087.8087.80+0.302147028
12:40:3287.7087.8087.80+0.30847007
12:40:2787.7087.8087.80+0.301746999
12:40:2287.7087.8087.80+0.30846982
12:40:1787.7087.8087.80+0.30346974
12:40:1287.7087.8087.80+0.301346971
12:40:0787.7087.8087.70+0.201846958
12:40:0287.7087.8087.80+0.30846940
12:39:5687.7087.8087.80+0.301446932
12:39:5187.7087.8087.80+0.30346918
12:39:4687.7087.8087.80+0.30346915
12:39:4187.7087.8087.80+0.30346912
12:39:3687.7087.8087.80+0.30646909
12:39:3187.7087.8087.80+0.302546903
12:39:2687.7087.8087.80+0.30946878
12:39:2187.7087.8087.70+0.202546869
12:39:1687.7087.8087.80+0.30246844
12:39:1087.7087.8087.80+0.302546842
12:39:0587.7087.8087.80+0.30746817
12:39:0087.7087.8087.80+0.301246810
12:38:5587.7087.8087.80+0.30646798
12:38:5087.7087.8087.80+0.30246792
12:38:4587.7087.8087.80+0.30246790
12:38:4087.7087.8087.80+0.30246788
12:38:3587.7087.8087.80+0.301046786
12:38:2987.7087.8087.70+0.20246776
12:38:2487.7087.8087.70+0.20246774
12:38:1987.7087.8087.70+0.201346772
12:38:1487.7087.8087.80+0.30346759
12:38:0987.7087.8087.80+0.30646756
12:38:0487.7087.8087.80+0.301246750
12:37:5987.7087.8087.80+0.30246738
12:37:5487.7087.8087.80+0.30546736
12:37:4887.7087.8087.80+0.30346731
12:37:4387.7087.8087.70+0.20846728
12:37:3887.7087.8087.70+0.202746720
12:37:3387.7087.8087.80+0.301246693
12:37:2887.7087.8087.80+0.30746681
12:37:2387.7087.8087.80+0.30546674
12:37:1887.7087.8087.70+0.20746669
12:37:1387.7087.8087.70+0.20546662
12:37:0887.7087.8087.80+0.30746657
12:37:0387.7087.8087.70+0.20646650
12:36:5787.7087.8087.80+0.301846644
12:36:5287.7087.8087.80+0.302346626
12:36:4787.7087.8087.80+0.301146603
12:36:4287.7087.8087.80+0.30546592
12:36:3787.7087.8087.80+0.30346587
12:36:3287.7087.8087.70+0.20246584
12:36:2787.7087.8087.80+0.30446582
12:36:2287.7087.8087.80+0.30446578
12:36:1787.7087.8087.80+0.301246574
12:36:1187.7087.8087.80+0.30546562
12:36:0687.7087.8087.80+0.30146557
12:36:0187.7087.8087.80+0.30946556
12:35:5687.7087.8087.70+0.201146547
12:35:5187.7087.8087.80+0.301946536
12:35:4687.7087.8087.70+0.201146517
12:35:4187.7087.8087.80+0.30746506
12:35:3587.7087.8087.80+0.302946499
12:35:3087.7087.8087.80+0.30346470
12:35:2587.7087.8087.80+0.30746467
12:35:2087.7087.8087.80+0.30446460
12:35:1587.7087.8087.80+0.30246456
12:35:1087.7087.8087.80+0.302246454
12:35:0587.7087.8087.70+0.201846432
12:35:0087.7087.8087.80+0.30446414
12:34:5487.7087.8087.80+0.30346410
12:34:4987.7087.8087.80+0.30246407
12:34:4487.7087.8087.80+0.30746405
12:34:3987.7087.8087.80+0.301546398
12:34:3487.7087.8087.80+0.301346383
12:34:2987.7087.8087.80+0.30646370
12:34:2487.7087.8087.80+0.30546364
12:34:1987.7087.8087.80+0.30746359
12:34:1387.7087.8087.80+0.30546352
12:34:0887.7087.8087.80+0.3010146347
12:34:0387.7087.8087.80+0.30646246
12:33:5887.7087.8087.80+0.30346240
12:33:5387.7087.8087.80+0.301146237
12:33:4887.7087.8087.80+0.30646226
12:33:4387.7087.8087.80+0.30446220
12:33:3787.7087.8087.80+0.30446216
12:33:2787.7087.8087.80+0.30846212
12:33:2287.7087.8087.80+0.302546204
12:33:1787.7087.8087.80+0.301346179
12:33:1287.7087.8087.80+0.30546166
12:33:0787.7087.8087.70+0.201446161
12:33:0287.7087.8087.80+0.302746147
12:32:5687.7087.8087.80+0.30546120
12:32:5187.7087.8087.80+0.30446115
12:32:4687.7087.8087.80+0.301046111
12:32:4187.7087.8087.80+0.30346101
12:32:3687.7087.8087.80+0.30646098
12:32:3187.7087.8087.80+0.301546092
12:32:2687.7087.8087.80+0.30846077
12:32:2087.7087.8087.80+0.30346069
12:32:1587.7087.8087.80+0.30446066
12:32:1087.7087.8087.70+0.20346062
12:32:0587.7087.8087.80+0.30446059
12:32:0087.7087.8087.80+0.302346055
12:31:5587.7087.8087.80+0.301946032
12:31:5087.7087.8087.80+0.30846013
12:31:4587.7087.8087.80+0.30346005
12:31:3987.7087.8087.80+0.30946002
12:31:3487.7087.8087.80+0.301545993
12:31:2987.7087.8087.80+0.30745978
12:31:2487.7087.8087.80+0.30745971
12:31:1987.7087.8087.80+0.30245964
12:31:1487.7087.8087.80+0.301045962
12:31:0987.7087.8087.80+0.30245952
12:31:0487.7087.8087.80+0.301045950
12:30:5887.7087.8087.80+0.30445940
12:30:5387.7087.8087.80+0.301545936
12:30:4887.7087.8087.80+0.30345921
12:30:4387.7087.8087.80+0.30345918
12:30:3887.7087.8087.80+0.30345915
12:30:3387.7087.8087.80+0.30845912
12:30:2887.7087.8087.80+0.30245904
12:30:2387.7087.8087.70+0.20445902
12:30:1787.7087.8087.80+0.30945898
12:30:1287.7087.8087.80+0.30645889
12:30:0787.7087.8087.70+0.20345883
12:30:0287.7087.8087.80+0.30445880
12:29:5787.7087.8087.80+0.301045876
12:29:5287.7087.8087.80+0.30345866
12:29:4787.7087.8087.80+0.30445863
12:29:4287.7087.8087.70+0.203145859
12:29:3787.7087.8087.80+0.303845828
12:29:3187.7087.8087.80+0.30245790
12:29:2687.7087.8087.70+0.20745788
12:29:2187.7087.8087.80+0.30545781
12:29:1687.7087.8087.80+0.30245776
12:29:1187.7087.8087.80+0.30745774
12:29:0687.7087.8087.80+0.301445767
12:29:0187.7087.8087.80+0.30945753
12:28:5687.7087.8087.80+0.30545744
12:28:5087.7087.8087.80+0.30345739
12:28:4587.7087.8087.80+0.30645736
12:28:4087.7087.8087.80+0.30245730
12:28:3587.7087.8087.80+0.30845728
12:28:3087.7087.8087.80+0.30645720
12:28:2587.7087.8087.80+0.302245714
12:28:2087.7087.8087.80+0.301245692
12:28:1587.7087.8087.80+0.30345680
12:28:1087.7087.8087.80+0.301145677
12:28:0487.7087.8087.80+0.30945666
12:27:5987.7087.8087.80+0.30545657
12:27:5487.7087.8087.80+0.30245652
12:27:4987.7087.8087.80+0.30745650
12:27:4487.7087.8087.80+0.301345643
12:27:3987.7087.8087.80+0.30445630
12:27:3487.7087.8087.80+0.30545626
12:27:2987.7087.8087.80+0.30845621
12:27:2487.7087.8087.80+0.301345613
12:27:1887.7087.8087.80+0.30445600
12:27:1387.7087.8087.80+0.301445596
12:27:0887.7087.8087.80+0.301345582
12:27:0387.7087.8087.80+0.30445569
12:26:5887.7087.8087.80+0.30845565
12:26:5387.7087.8087.80+0.30245557
12:26:4887.7087.8087.80+0.301145555
12:26:4387.7087.8087.80+0.301845544
12:26:3887.7087.8087.80+0.301545526
12:26:3287.7087.8087.80+0.301545511
12:26:2787.7087.8087.80+0.30445496
12:26:2287.7087.8087.80+0.30845492
12:26:1787.7087.8087.80+0.30645484
12:26:1287.7087.8087.80+0.30945478
12:26:0787.7087.8087.70+0.20345469
12:26:0287.7087.8087.80+0.30645466
12:25:5787.7087.8087.70+0.201045460
12:25:5187.7087.8087.80+0.30945450
12:25:4687.7087.8087.80+0.30345441
12:25:4187.7087.8087.80+0.30845438
12:25:3687.7087.8087.80+0.30645430
12:25:3187.7087.8087.80+0.301045424
12:25:2687.7087.8087.80+0.30445414
12:25:2187.7087.8087.80+0.3010745410
12:25:1687.7087.8087.80+0.30645303
12:25:1087.7087.8087.80+0.30445297
12:25:0587.7087.8087.80+0.30245293
12:25:0087.7087.8087.80+0.30945291
12:24:5587.7087.8087.80+0.30445282
12:24:5087.7087.8087.80+0.302545278
12:24:4587.7087.8087.80+0.308045253
12:24:4087.7087.8087.80+0.30345173
12:24:3587.7087.8087.80+0.30545170
12:24:3087.7087.8087.80+0.301245165
12:24:2487.7087.8087.80+0.301045153
12:24:1987.7087.8087.80+0.30645143
12:24:1487.7087.8087.80+0.30345137
12:24:0987.7087.8087.70+0.205245134
12:24:0487.7087.8087.80+0.30545082
12:23:5987.7087.8087.80+0.30245077
12:23:5487.7087.8087.80+0.30645075
12:23:4987.7087.8087.80+0.30745069
12:23:4387.7087.8087.80+0.301245062
12:23:3887.7087.8087.80+0.301145050
12:23:3387.7087.8087.80+0.30145039
12:23:2887.7087.8087.80+0.30745038
12:23:2387.7087.8087.70+0.201445031
12:23:1887.7087.8087.80+0.301345017
12:23:1387.7087.8087.80+0.30345004
12:23:0887.7087.8087.70+0.203445001
12:23:0287.7087.8087.70+0.20844967
12:22:5787.7087.8087.80+0.301244959
12:22:5287.7087.8087.80+0.30144947
12:22:4787.7087.8087.80+0.301244946
12:22:4287.7087.8087.80+0.30544934
12:22:3787.7087.8087.80+0.302444929
12:22:3287.7087.8087.80+0.301544905
12:22:2787.7087.8087.80+0.30544890
12:22:2187.7087.8087.80+0.30944885
12:22:1687.7087.8087.80+0.30144876
12:22:1187.7087.8087.80+0.30244875
12:22:0687.7087.8087.70+0.20144873
12:22:0187.7087.8087.80+0.301444872
12:21:5687.7087.8087.80+0.30544858
12:21:5187.7087.8087.80+0.301544853
12:21:4687.8087.9087.80+0.303744838
12:21:4087.8087.9087.80+0.3019844801
12:21:3587.8087.9087.80+0.3011644603
12:21:3087.8087.9087.80+0.3020144487
12:21:2587.8087.9087.80+0.309944286
12:21:2087.8087.9087.90+0.40944187
12:21:1587.8087.9087.90+0.402944178
12:21:1087.9088.0087.90+0.406344149
12:21:0587.9088.0087.90+0.4056944086
12:20:5987.9088.0088.00+0.50443517
12:20:5487.9088.0087.90+0.401143513
12:20:4987.9088.0087.90+0.40243502
12:20:4487.9088.0087.90+0.40243500
12:20:3987.9088.0087.90+0.40343498
12:20:3487.9088.0088.00+0.50343495
12:20:2987.9088.0087.90+0.40543492
12:20:2487.9088.0088.00+0.50343487
12:20:1987.9088.0088.00+0.50643484
12:20:1387.9088.0087.90+0.40343478
12:20:0887.9088.0088.00+0.501343475
12:20:0387.9088.0088.00+0.50743462
12:19:5887.9088.0088.00+0.501843455
12:19:5387.9088.0088.00+0.50243437
12:19:4887.9088.0088.00+0.501043435
12:19:4387.9088.0088.00+0.50543425
12:19:3887.9088.0087.90+0.40443420
12:19:3287.9088.0087.90+0.40843416
12:19:2787.9088.0088.00+0.50643408
12:19:2287.9088.0088.00+0.50543402
12:19:1787.9088.0087.90+0.40643397
12:19:1287.9088.0088.00+0.50543391
12:19:0787.9088.0087.90+0.40543386
12:19:0287.9088.0088.00+0.501143381
12:18:5787.9088.0087.90+0.402143370
12:18:5287.9088.0088.00+0.50943349
12:18:4687.9088.0088.00+0.501943340
12:18:4187.9088.0087.90+0.40443321
12:18:3687.9088.0088.00+0.50743317
12:18:3187.9088.0087.90+0.40443310
12:18:2687.9088.0088.00+0.50443306
12:18:2187.9088.0088.00+0.501343302
12:18:1687.9088.0087.90+0.40343289
12:18:1087.9088.0088.00+0.50343286
12:18:0587.9088.0088.00+0.50643283
12:18:0087.9088.0087.90+0.401343277
12:17:5587.9088.0088.00+0.50543264
12:17:5087.9088.0088.00+0.50643259
12:17:4587.9088.0087.90+0.40443253
12:17:4087.9088.0088.00+0.502643249
12:17:3587.9088.0087.90+0.40543223
12:17:3087.9088.0088.00+0.501243218
12:17:2487.9088.0087.90+0.40343206
12:17:1987.9088.0087.90+0.40443203
12:17:1487.9088.0088.00+0.50643199
12:17:0987.9088.0087.90+0.40543193
12:17:0487.9088.0088.00+0.50843188
12:16:5987.9088.0088.00+0.50343180
12:16:5487.9088.0088.00+0.50743177
12:16:4987.9088.0088.00+0.50543170
12:16:4487.9088.0088.00+0.50343165
12:16:3987.9088.0087.90+0.40443162
12:16:3387.9088.0088.00+0.50543158
12:16:2887.9088.0088.00+0.50343153
12:16:2387.9088.0088.00+0.501043150
12:16:1887.9088.0088.00+0.50443140
12:16:1387.9088.0088.00+0.50343136
12:16:0887.9088.0088.00+0.50443133
12:16:0387.9088.0088.00+0.50443129
12:15:5887.9088.0087.90+0.40343125
12:15:5287.9088.0087.90+0.40243122
12:15:4787.9088.0087.90+0.40743120
12:15:4287.9088.0088.00+0.50543113
12:15:3787.9088.0088.00+0.501843108
12:15:3287.9088.0087.90+0.401543090
12:15:2787.9088.0087.90+0.40443075
12:15:2287.9088.0088.00+0.50343071
12:15:1787.9088.0088.00+0.50443068
12:15:1187.9088.0087.90+0.40843064
12:15:0687.9088.0088.00+0.50643056
12:15:0187.9088.0088.00+0.50243050
12:14:5687.9088.0088.00+0.501143048
12:14:5187.9088.0087.90+0.40443037
12:14:4687.9088.0088.00+0.502343033
12:14:4187.9088.0087.90+0.40343010
12:14:3687.9088.0088.00+0.50643007
12:14:3187.9088.0088.00+0.50543001
12:14:2587.9088.0087.90+0.401342996
12:14:2087.9088.0088.00+0.50742983
12:14:1587.9088.0088.00+0.501442976
12:14:1087.9088.0088.00+0.501442962
12:14:0587.9088.0088.00+0.502342948
12:14:0087.9088.0088.00+0.501942925
12:13:5587.9088.0088.00+0.50642906
12:13:5087.9088.0088.00+0.50342900
12:13:4587.9088.0088.00+0.50342897
12:13:3987.9088.0088.00+0.50242894
12:13:3487.9088.0088.00+0.501042892
12:13:2987.9088.0087.90+0.40342882
12:13:2487.9088.0088.00+0.50242879
12:13:1987.9088.0088.00+0.50142877
12:13:1487.9088.0088.00+0.50542876
12:13:0987.9088.0088.00+0.50642871
12:13:0487.9088.0087.90+0.40642865
12:12:5887.9088.0088.00+0.50442859
12:12:5387.9088.0088.00+0.50442855
12:12:4887.9088.0087.90+0.40442851
12:12:4387.9088.0088.00+0.502542847
12:12:3887.9088.0088.00+0.501042822
12:12:3387.9088.0087.90+0.40442812
12:12:2887.9088.0087.90+0.40442808
12:12:2287.9088.0087.90+0.40342804
12:12:1787.9088.0088.00+0.50442801
12:12:1287.9088.0087.90+0.40442797
12:12:0787.9088.0088.00+0.50342793
12:12:0287.9088.0088.00+0.50742790
12:11:5787.9088.0088.00+0.5011442783
12:11:5287.9088.0087.90+0.40242669
12:11:4687.9088.0088.00+0.50442667
12:11:4187.9088.0087.90+0.40242663
12:11:3687.9088.0088.00+0.501242661
12:11:3187.9088.0087.90+0.40842649
12:11:2687.9088.0088.00+0.503542641
12:11:2187.9088.0088.00+0.50842606
12:11:1687.9088.0087.90+0.40542598
12:11:1187.9088.0088.00+0.50642593
12:11:0587.9088.0088.00+0.50642587
12:11:0087.9088.0087.90+0.40342581
12:10:5587.9088.0088.00+0.50642578
12:10:5087.9088.0087.90+0.40742572
12:10:4587.9088.0087.90+0.40342565
12:10:4087.9088.0087.90+0.40542562
12:10:3587.9088.0088.00+0.501242557
12:10:3087.9088.0088.00+0.503342545
12:10:2587.9088.0087.90+0.40842512
12:10:1987.9088.0088.00+0.501042504
12:10:1487.9088.0088.00+0.50342494
12:10:0987.9088.0088.00+0.50642491
12:10:0487.9088.0087.90+0.40542485
12:09:5987.9088.0088.00+0.50742480
12:09:5487.9088.0088.00+0.501142473
12:09:4987.9088.0088.00+0.50842462
12:09:4487.9088.0087.90+0.40342454
12:09:3887.9088.0087.90+0.40842451
12:09:3387.9088.0088.00+0.50442443
12:09:2887.9088.0088.00+0.501342439
12:09:2387.9088.0087.90+0.40442426
12:09:1887.9088.0088.00+0.501442422
12:09:1387.9088.0088.00+0.50842408
12:09:0887.9088.0088.00+0.50342400
12:09:0387.9088.0088.00+0.50442397
12:08:5787.9088.0088.00+0.501142393
12:08:5287.9088.0088.00+0.50442382
12:08:4787.9088.0087.90+0.40342378
12:08:4287.9088.0088.00+0.50442375
12:08:3787.9088.0088.00+0.501242371
12:08:3287.9088.0087.90+0.40242359
12:08:2787.9088.0088.00+0.50442357
12:08:2287.9088.0087.90+0.40542353
12:08:1687.9088.0088.00+0.502042348
12:08:1187.9088.0087.90+0.40242328
12:08:0687.9088.0088.00+0.50542326
12:08:0187.9088.0088.00+0.50242321
12:07:5687.9088.0088.00+0.50542319
12:07:5187.9088.0087.90+0.40242314
12:07:4687.9088.0088.00+0.50242312
12:07:4187.9088.0087.90+0.40342310
12:07:3587.9088.0087.90+0.40442307
12:07:3087.9088.0087.90+0.40342303
12:07:2587.9088.0088.00+0.50442300
12:07:2087.9088.0087.90+0.402242296
12:07:1587.9088.0088.00+0.50642274
12:07:1087.9088.0088.00+0.50242268
12:07:0587.9088.0087.90+0.40242266
12:07:0087.9088.0087.90+0.40842264
12:06:5587.9088.0088.00+0.502342256
12:06:4987.9088.0088.00+0.50142233
12:06:4487.9088.0088.00+0.501042232
12:06:3987.9088.0087.90+0.40242222
12:06:3487.9088.0087.90+0.40842220
12:06:2987.9088.0087.90+0.40542212
12:06:2487.9088.0087.90+0.40242207
12:06:1987.9088.0087.90+0.40342205
12:06:1487.9088.0087.90+0.40242202
12:06:0987.9088.0088.00+0.502542200
12:06:0387.9088.0088.00+0.501442175
12:05:5887.9088.0087.90+0.40342161
12:05:5387.9088.0088.00+0.501442158
12:05:4887.9088.0088.00+0.50542144
12:05:4387.9088.0088.00+0.50842139
12:05:3887.9088.0088.00+0.50342131
12:05:3387.9088.0088.00+0.50542128
12:05:2787.9088.0088.00+0.50542123
12:05:2287.9088.0087.90+0.40542118
12:05:1787.9088.0088.00+0.50942113
12:05:1287.9088.0088.00+0.50742104
12:05:0787.9088.0088.00+0.50442097
12:05:0287.9088.0088.00+0.50442093
12:04:5787.9088.0087.90+0.40242089
12:04:5287.9088.0087.90+0.40542087
12:04:4687.9088.0088.00+0.502342082
12:04:4187.9088.0088.00+0.501242059
12:04:3687.9088.0088.00+0.501442047
12:04:3187.9088.0088.00+0.50342033
12:04:2687.9088.0088.00+0.50142030
12:04:2187.9088.0088.00+0.50642029
12:04:1687.9088.0088.00+0.50242023
12:04:1087.9088.0088.00+0.501342021
12:04:0587.9088.0087.90+0.40842008
12:04:0087.9088.0088.00+0.502142000
12:03:5587.9088.0087.90+0.40441979
12:03:5087.9088.0087.90+0.40341975
12:03:4587.9088.0088.00+0.50241972
12:03:4087.9088.0088.00+0.50541970
12:03:3587.9088.0088.00+0.501941965
12:03:2987.9088.0088.00+0.501141946
12:03:2487.9088.0087.90+0.40641935
12:03:1987.9088.0088.00+0.503041929
12:03:1487.9088.0088.00+0.50541899
12:03:0987.9088.0088.00+0.50341894
12:03:0487.9088.0088.00+0.50641891
12:02:5987.9088.0087.90+0.40741885
12:02:5487.9088.0087.90+0.40241878
12:02:4987.9088.0088.00+0.501441876
12:02:4387.9088.0087.90+0.40541862
12:02:3887.9088.0087.90+0.40341857
12:02:3387.9088.0087.90+0.40641854
12:02:2887.9088.0088.00+0.50841848
12:02:2387.9088.0088.00+0.50841840
12:02:1887.9088.0088.00+0.50241832
12:02:1387.9088.0088.00+0.50441830
12:02:0787.9088.0087.90+0.40441826
12:02:0287.9088.0087.90+0.40741822
12:01:5787.9088.0088.00+0.50641815
12:01:5287.9088.0088.00+0.50541809
12:01:4787.9088.0088.00+0.50441804
12:01:4287.9088.0088.00+0.501141800
12:01:3787.9088.0087.90+0.40841789
12:01:3187.9088.0088.00+0.50241781
12:01:2687.9088.0088.00+0.501541779
12:01:2187.9088.0088.00+0.50841764
12:01:1687.9088.0088.00+0.50741756
12:01:1187.9088.0088.00+0.501041749
12:01:0687.9088.0088.00+0.50641739
12:01:0187.9088.0088.00+0.50641733
12:00:5687.9088.0088.00+0.503741727
12:00:5187.9088.0088.00+0.50741690
12:00:4587.9088.0088.00+0.50441683
12:00:4087.9088.0088.00+0.501841679
12:00:3587.9088.0088.00+0.50841661
12:00:3087.9088.0088.00+0.50241653
12:00:2587.9088.0088.00+0.50541651
12:00:2087.9088.0088.00+0.501541646
12:00:1588.0088.1088.00+0.501841631
12:00:1087.9088.1088.00+0.50441613
12:00:0487.9088.0088.00+0.501041609
11:59:5987.9088.0088.00+0.501141599
11:59:5487.9088.0088.00+0.507241588
11:59:4987.9088.0088.00+0.50941516
11:59:4487.9088.0088.00+0.502741507
11:59:3987.9088.0088.00+0.50541480
11:59:3487.9088.0088.00+0.50441475
11:59:2987.9088.0088.00+0.50941471
11:59:2387.9088.0088.00+0.501041462
11:59:1887.9088.0088.00+0.501641452
11:59:1387.9088.0088.00+0.502441436
11:59:0887.9088.0088.00+0.50641412
11:59:0387.9088.0088.00+0.501541406
11:58:5887.9088.0088.00+0.501441391
11:58:5387.9088.0088.00+0.501941377
11:58:4887.9088.0088.00+0.502441358
11:58:4387.9088.0088.00+0.501741334
11:58:3787.9088.0088.00+0.501241317
11:58:3287.9088.0088.00+0.501241305
11:58:2787.9088.0088.00+0.502241293
11:58:2287.9088.0088.00+0.50341271
11:58:1787.9088.0088.00+0.501941268
11:58:1287.9088.0088.00+0.501041249
11:58:0787.9088.0087.90+0.40541239
11:58:0288.0088.1088.00+0.504841234
11:57:5687.9088.0088.00+0.50941186
11:57:5187.9088.0088.00+0.501941177
11:57:4687.9088.0088.00+0.501241158
11:57:4187.9088.0088.00+0.502841146
11:57:3687.9088.0088.00+0.501841118
11:57:3187.9088.0088.00+0.501241100
11:57:2687.9088.0088.00+0.501041088
11:57:2187.9088.0088.00+0.501341078
11:57:1687.9088.0088.00+0.502841065
11:57:1087.9088.0088.00+0.501241037
11:57:0587.9088.0088.00+0.501241025
11:57:0087.9088.0088.00+0.50341013
11:56:5587.9088.0088.00+0.502041010
11:56:5087.9088.0088.00+0.50940990
11:56:4587.9088.0088.00+0.5011340981
11:56:4087.9088.0088.00+0.501940868
11:56:3587.9088.0088.00+0.501840849
11:56:3087.9088.0088.00+0.502040831
11:56:2487.9088.0088.00+0.505140811
11:56:1987.9088.0088.00+0.501240760
11:56:1487.9088.0088.00+0.50940748
11:56:0987.9088.0088.00+0.503140739
11:56:0487.9088.0088.00+0.501340708
11:55:5987.9088.0088.00+0.50840695
11:55:5487.9088.0088.00+0.50340687
11:55:4987.9088.0088.00+0.50240684
11:55:4387.9088.0088.00+0.50640682
11:55:3887.9088.0088.00+0.501240676
11:55:3387.9088.0088.00+0.50340664
11:55:2887.9088.0088.00+0.501440661
11:55:2387.9088.0088.00+0.50640647
11:55:1887.9088.0088.00+0.50840641
11:55:1387.9088.0088.00+0.50540633
11:55:0887.9088.0088.00+0.50640628
11:55:0387.9088.0088.00+0.50340622
11:54:5787.9088.0088.00+0.502240619
11:54:5287.9088.0088.00+0.50940597
11:54:4787.9088.0088.00+0.50840588
11:54:4287.9088.0088.00+0.503040580
11:54:3787.9088.0088.00+0.50940550
11:54:3287.9088.0088.00+0.50440541
11:54:2787.9088.0088.00+0.501640537
11:54:2188.0088.1088.00+0.502740521
11:54:1687.9088.0088.00+0.5013840494
11:54:1187.9088.0088.00+0.50340356
11:54:0687.9088.0088.00+0.502940353
11:54:0187.9088.0088.00+0.502540324
11:53:5687.9088.0088.00+0.502040299
11:53:5187.9088.0088.00+0.501140279
11:53:4687.9088.0088.00+0.50340268
11:53:4087.9088.0088.00+0.50540265
11:53:3587.9088.0088.00+0.50440260
11:53:3087.9088.0088.00+0.50240256
11:53:2587.9088.0088.00+0.50340254
11:53:2087.9088.0088.00+0.50340251
11:53:1587.9088.0088.00+0.50640248
11:53:1087.9088.0088.00+0.50340242
11:53:0587.9088.0088.00+0.501240239
11:52:5987.9088.0088.00+0.502440227
11:52:5487.9088.0088.00+0.50540203
11:52:4987.9088.0088.00+0.50440198
11:52:4487.9088.0088.00+0.505040194
11:52:3987.9088.0088.00+0.50940144
11:52:3487.9088.0088.00+0.502540135
11:52:2987.9088.0088.00+0.502640110
11:52:2487.9088.0088.00+0.50540084
11:52:1987.9088.0088.00+0.501040079
11:52:1387.9088.0088.00+0.503840069
11:52:0887.9088.0088.00+0.50940031
11:52:0387.9088.0087.90+0.40440022
11:51:5887.9088.0088.00+0.50340018
11:51:5387.9088.0088.00+0.50940015
11:51:4888.0088.1088.00+0.50540006
11:51:4287.9088.0088.00+0.501340001
11:51:3787.9088.0088.00+0.50539988
11:51:3288.0088.1088.00+0.501239983
11:51:2787.9088.0088.00+0.501239971
11:51:2287.9088.0088.00+0.501839959
11:51:1787.9088.0088.00+0.501239941
11:51:1287.9088.0088.00+0.506039929
11:51:0787.9088.0088.00+0.50439869
11:51:0187.9088.0088.00+0.50539865
11:50:5687.9088.0088.00+0.50439860
11:50:5187.9088.0088.00+0.504539856
11:50:4687.9088.0088.00+0.50439811
11:50:4187.9088.0088.00+0.50839807
11:50:3687.9088.0088.00+0.503139799
11:50:3187.9088.0088.00+0.501339768
11:50:2687.9088.0088.00+0.50839755
11:50:2087.9088.0088.00+0.50339747
11:50:1587.9088.0088.00+0.50339744
11:50:1088.0088.1088.00+0.503939741
11:50:0587.9088.0088.00+0.50439702
11:50:0087.9088.0088.00+0.50639698
11:49:5587.9088.0088.00+0.501439692
11:49:5087.9088.0088.00+0.50339678
11:49:4588.0088.1088.00+0.501939675
11:49:4087.9088.0088.10+0.602539656
11:49:3587.9088.0087.90+0.40239631
11:49:2987.9088.0088.00+0.50939629
11:49:2487.9088.0088.00+0.50139620
11:49:1987.9088.0088.00+0.50639619
11:49:1487.9088.0088.00+0.50839613
11:49:0987.9088.0088.00+0.50739605
11:49:0487.9088.0088.00+0.501939598
11:48:5987.9088.0088.00+0.50939579
11:48:5487.9088.0088.00+0.501539570
11:48:4887.9088.0087.90+0.401539555
11:48:4387.9088.0088.00+0.501239540
11:48:3887.9088.0088.00+0.50839528
11:48:3387.9088.0088.00+0.501439520
11:48:2887.9088.0087.90+0.401539506
11:48:2387.9088.0088.00+0.501339491
11:48:1887.9088.0088.00+0.501739478
11:48:1387.9088.0088.00+0.50739461
11:48:0887.9088.0088.00+0.501039454
11:48:0287.9088.0088.00+0.501239444
11:47:5787.9088.0088.00+0.50839432
11:47:5287.9088.0088.00+0.501239424
11:47:4787.9088.0088.00+0.5010239412
11:47:4287.9088.0088.00+0.50639310
11:47:3787.9088.0088.00+0.509639304
11:47:3287.9088.0088.00+0.502239208
11:47:2787.9088.0088.00+0.503439186
11:47:2187.9088.0088.00+0.50639152
11:47:1687.9088.0088.00+0.501639146
11:47:1187.9088.0088.00+0.50939130
11:47:0688.0088.1088.00+0.503839121
11:47:0188.0088.1088.00+0.501639083
11:46:5687.9088.0088.00+0.502139067
11:46:5187.9088.0088.00+0.503639046
11:46:4687.9088.0088.00+0.503139010
11:46:4187.9088.0088.00+0.506838979
11:46:3687.9088.0088.00+0.501338911
11:46:3087.9088.0088.00+0.501038898
11:46:2587.9088.0088.00+0.501938888
11:46:2087.9088.0088.00+0.501338869
11:46:1587.9088.0088.00+0.503138856
11:46:1087.9088.0088.00+0.503138825
11:46:0587.9088.0088.00+0.501938794
11:46:0087.9088.0088.00+0.50638775
11:45:5587.9088.0088.00+0.501838769
11:45:4987.9088.0088.00+0.50938751
11:45:4487.9088.0088.00+0.501438742
11:45:3987.9088.0088.00+0.50338728
11:45:3487.9088.0088.00+0.501638725
11:45:2987.9088.0088.00+0.501938709
11:45:2487.9088.0088.00+0.50838690
11:45:1987.9088.0088.00+0.50338682
11:45:1487.9088.0088.00+0.50238679
11:45:0987.9088.0088.00+0.50738677
11:45:0387.9088.0088.00+0.50238670
11:44:5887.9088.0088.00+0.50238668
11:44:5387.9088.0088.00+0.502038666
11:44:4887.9088.0087.90+0.40638646
11:44:4387.8087.9087.90+0.40738640
11:44:3887.8087.9087.90+0.401438633
11:44:3387.8087.9087.90+0.402938619
11:44:2887.8087.9087.90+0.403138590
11:44:2287.8087.9087.90+0.403538559
11:44:1787.8087.9087.90+0.401538524
11:44:1287.8087.9087.90+0.405038509
11:44:0787.8087.9087.90+0.403038459
11:44:0287.8087.9087.90+0.404738429
11:43:5787.8087.9087.90+0.4010338382
11:43:5287.8087.9087.90+0.401138279
11:43:4787.8087.9087.90+0.401438268
11:43:4187.8087.9087.90+0.401638254
11:43:3687.8087.9087.90+0.401838238
11:43:3187.8087.9087.90+0.40638220
11:43:2687.8087.9087.90+0.403238214
11:43:2187.8087.9087.90+0.40638182
11:43:1687.8087.9087.90+0.4020338176
11:43:1187.8087.9087.90+0.40237973
11:43:0687.8087.9087.80+0.30437971
11:43:0087.8087.9087.90+0.40237967
11:42:5587.8087.9087.90+0.40637965
11:42:5087.8087.9087.90+0.401937959
11:42:4587.8087.9087.90+0.401737940
11:42:4087.8087.9087.90+0.40937923
11:42:3587.8087.9087.90+0.40537914
11:42:3087.8087.9087.90+0.403237909
11:42:2587.8087.9087.90+0.401037877
11:42:1987.8087.9087.90+0.402437867
11:42:1487.8087.9087.90+0.401037843
11:42:0987.8087.9087.90+0.40737833
11:42:0487.8087.9087.90+0.40537826
11:41:5987.8087.9087.90+0.40637821
11:41:5487.8087.9087.90+0.402137815
11:41:4987.8087.9087.90+0.40737794
11:41:4387.8087.9087.90+0.40637787
11:41:3887.8087.9087.90+0.401837781
11:41:3387.8087.9087.90+0.402337763
11:41:2887.8087.9087.90+0.401237740
11:41:2387.8087.9087.90+0.401037728
11:41:1887.8087.9087.90+0.404137718
11:41:1387.8087.9087.90+0.403737677
11:41:0887.8087.9087.90+0.403237640
11:41:0387.8087.9087.90+0.4021037608
11:40:5787.8087.9087.90+0.40437398
11:40:5287.8087.9087.90+0.401237394
11:40:4787.8087.9087.90+0.401337382
11:40:4287.8087.9087.90+0.40737369
11:40:3787.8087.9087.90+0.401137362
11:40:3287.8087.9087.80+0.302137351
11:40:2787.8087.9087.90+0.40537330
11:40:2287.8087.9087.90+0.40737325
11:40:1687.8087.9087.90+0.40737318
11:40:1187.8087.9087.90+0.40637311
11:40:0687.8087.9087.90+0.40737305
11:40:0187.8087.9087.90+0.401437298
11:39:5687.8087.9087.90+0.40337284
11:39:5187.8087.9087.90+0.401137281
11:39:4687.8087.9087.80+0.30437270
11:39:4187.8087.9087.90+0.40437266
11:39:3587.8087.9087.90+0.40537262
11:39:3087.8087.9087.90+0.40137257
11:39:2587.8087.9087.80+0.30837256
11:39:2087.8087.9087.80+0.30737248
11:39:1587.7087.8087.80+0.3016637241
11:39:1087.7087.8087.80+0.30150537075
11:39:0587.7087.8087.80+0.30335570
11:39:0087.7087.8087.80+0.30135567
11:38:5587.7087.8087.80+0.301335566
11:38:4987.7087.8087.80+0.30335553
11:38:4487.7087.8087.70+0.201835550
11:38:3987.7087.8087.80+0.30635532
11:38:3487.7087.8087.70+0.201035526
11:38:2987.7087.8087.80+0.30435516
11:38:2487.7087.8087.80+0.301035512
11:38:1987.7087.8087.80+0.301635502
11:38:1487.7087.8087.80+0.301535486
11:38:0887.7087.8087.80+0.30335471
11:38:0387.7087.8087.80+0.30935468
11:37:5887.7087.8087.80+0.30735459
11:37:5387.7087.8087.80+0.30335452
11:37:4887.7087.8087.80+0.30435449
11:37:4387.7087.8087.70+0.20535445
11:37:3887.7087.8087.80+0.30335440
11:37:3387.7087.8087.80+0.30535437
11:37:2887.7087.8087.80+0.30635432
11:37:2287.7087.8087.80+0.30235426
11:37:1787.7087.8087.80+0.30635424
11:37:1287.7087.8087.80+0.30735418
11:37:0787.7087.8087.80+0.30735411
11:37:0287.7087.8087.80+0.301035404
11:36:5787.7087.8087.80+0.301135394
11:36:5287.7087.8087.70+0.20735383
11:36:4787.7087.8087.80+0.302635376
11:36:4287.7087.8087.80+0.30235350
11:36:3787.7087.8087.80+0.30135348
11:36:3187.7087.8087.80+0.30335347
11:36:2687.7087.8087.70+0.204135344
11:36:2187.7087.8087.80+0.302435303
11:36:1687.7087.8087.80+0.301435279
11:36:1187.7087.8087.70+0.20535265
11:36:0687.7087.8087.80+0.30535260
11:36:0187.7087.8087.80+0.301035255
11:35:5687.7087.8087.80+0.30935245
11:35:5087.7087.8087.80+0.30235236
11:35:4587.7087.8087.80+0.30435234
11:35:4087.7087.8087.80+0.301135230
11:35:3587.7087.8087.80+0.303735219
11:35:3087.7087.8087.80+0.30735182
11:35:2587.7087.8087.80+0.30635175
11:35:2087.7087.8087.80+0.30235169
11:35:1587.7087.8087.80+0.30835167
11:35:0987.7087.8087.80+0.301435159
11:35:0487.7087.8087.80+0.30435145
11:34:5987.7087.8087.80+0.30235141
11:34:5487.7087.8087.80+0.30335139
11:34:4987.7087.8087.80+0.302135136
11:34:4487.7087.8087.70+0.201335115
11:34:3987.7087.8087.80+0.302035102
11:34:3487.7087.8087.80+0.301135082
11:34:2987.7087.8087.80+0.30335071
11:34:2387.7087.8087.70+0.20235068
11:34:1887.7087.8087.70+0.201035066
11:34:1387.7087.8087.80+0.30235056
11:34:0887.7087.8087.80+0.30335054
11:34:0387.7087.8087.70+0.20735051
11:33:5887.7087.8087.80+0.30135044
11:33:5387.7087.8087.80+0.30435043
11:33:4787.7087.8087.70+0.20535039
11:33:4287.7087.8087.80+0.30635034
11:33:3787.7087.8087.70+0.20335028
11:33:3287.7087.8087.80+0.30135025
11:33:2787.7087.8087.70+0.20135024
11:33:2287.7087.8087.70+0.201535023
11:33:1787.7087.8087.80+0.30335008
11:33:1287.7087.8087.80+0.30635005
11:33:0787.7087.8087.80+0.301434999
11:33:0187.7087.8087.80+0.30234985
11:32:5687.7087.8087.80+0.30234983
11:32:5187.7087.8087.80+0.30234981
11:32:4687.7087.8087.70+0.20434979
11:32:4187.7087.8087.80+0.30434975
11:32:3687.7087.8087.70+0.20334971
11:32:3187.7087.8087.80+0.30434968
11:32:2587.7087.8087.80+0.30134964
11:32:2087.7087.8087.80+0.30234963
11:32:1587.7087.8087.70+0.20134961
11:32:1087.7087.8087.80+0.30434960
11:32:0587.7087.8087.70+0.20334956
11:32:0087.7087.8087.80+0.30334953
11:31:5587.7087.8087.80+0.30334950
11:31:4987.7087.8087.70+0.201134947
11:31:3987.7087.8087.70+0.20534936
11:31:3487.7087.8087.70+0.20534931
11:31:2987.7087.8087.80+0.30234926
11:31:2487.7087.8087.80+0.301134924
11:31:1987.7087.8087.80+0.301034913
11:31:1487.7087.8087.70+0.20934903
11:31:0887.7087.8087.70+0.20634894
11:31:0387.7087.8087.80+0.30334888
11:30:5887.7087.8087.70+0.202134885
11:30:5387.7087.8087.80+0.30234864
11:30:4887.7087.8087.80+0.30334862
11:30:4387.7087.8087.70+0.20134859
11:30:3887.7087.8087.70+0.20434858
11:30:3387.7087.8087.70+0.20634854
11:30:2887.7087.8087.80+0.30334848
11:30:2287.7087.8087.70+0.20534845
11:30:1787.7087.8087.80+0.30234840
11:30:1287.7087.8087.80+0.30534838
11:30:0787.7087.8087.70+0.20234833
11:30:0287.7087.8087.80+0.30934831
11:29:5787.7087.8087.70+0.20434822
11:29:5287.7087.8087.80+0.30334818
11:29:4787.7087.8087.70+0.20234815
11:29:4287.7087.8087.80+0.30734813
11:29:3687.7087.8087.70+0.20234806
11:29:3187.7087.8087.80+0.30234804
11:29:2687.7087.8087.80+0.30734802
11:29:2187.7087.8087.80+0.30234795
11:29:1687.7087.8087.80+0.30134793
11:29:1187.7087.8087.70+0.20434792
11:29:0687.7087.8087.70+0.201734788
11:29:0187.7087.8087.80+0.30234771
11:28:5587.7087.8087.80+0.30534769
11:28:5087.7087.8087.80+0.30334764
11:28:4587.7087.8087.70+0.20934761
11:28:4087.7087.8087.70+0.20734752
11:28:3587.7087.8087.80+0.30434745
11:28:3087.7087.8087.80+0.30634741
11:28:2587.7087.8087.80+0.30134735
11:28:2087.7087.8087.70+0.20834734
11:28:1587.7087.8087.80+0.30334726
11:28:0987.7087.8087.80+0.30234723
11:28:0487.7087.8087.70+0.20934721
11:27:5987.7087.8087.80+0.30834712
11:27:5487.7087.8087.70+0.20534704
11:27:4987.7087.8087.80+0.30734699
11:27:4487.7087.8087.80+0.30134692
11:27:3987.7087.8087.80+0.30434691
11:27:3487.7087.8087.80+0.30334687
11:27:2887.7087.8087.80+0.301034684
11:27:2387.7087.8087.80+0.30834674
11:27:1887.7087.8087.80+0.30134666
11:27:1387.7087.8087.80+0.30234665
11:27:0887.7087.8087.80+0.30634663
11:27:0387.7087.8087.80+0.30434657
11:26:5887.7087.8087.80+0.30334653
11:26:5387.7087.8087.80+0.30834650
11:26:4887.7087.8087.80+0.30334642
11:26:4287.7087.8087.70+0.20534639
11:26:3787.7087.8087.80+0.30534634
11:26:3287.7087.8087.80+0.301834629
11:26:2787.7087.8087.70+0.201034611
11:26:2287.7087.8087.70+0.20734601
11:26:1787.7087.8087.80+0.30734594
11:26:1287.7087.8087.80+0.302034587
11:26:0787.7087.8087.80+0.30734567
11:26:0187.7087.8087.80+0.30234560
11:25:5687.7087.8087.80+0.301034558
11:25:5187.7087.8087.70+0.20434548
11:25:4687.7087.8087.70+0.20434544
11:25:4187.7087.8087.80+0.30534540
11:25:3687.7087.8087.80+0.30234535
11:25:3187.7087.8087.80+0.30134533
11:25:2687.7087.8087.80+0.30434532
11:25:2187.7087.8087.70+0.20534528
11:25:1587.7087.8087.80+0.30934523
11:25:1087.7087.8087.80+0.30234514
11:25:0587.7087.8087.80+0.30434512
11:25:0087.7087.8087.70+0.20634508
11:24:5587.7087.8087.70+0.20434502
11:24:5087.7087.8087.80+0.30534498
11:24:4587.7087.8087.70+0.20134493
11:24:3987.7087.8087.70+0.20334492
11:24:3487.7087.8087.70+0.20634489
11:24:2987.7087.8087.80+0.30334483
11:24:2487.7087.8087.80+0.30134480
11:24:1987.7087.8087.80+0.30434479
11:24:1487.7087.8087.80+0.301634475
11:24:0987.7087.8087.80+0.30434459
11:24:0487.7087.8087.80+0.30634455
11:23:5887.7087.8087.70+0.20134449
11:23:5387.7087.8087.70+0.201134448
11:23:4887.7087.8087.70+0.20734437
11:23:4387.7087.8087.70+0.20234430
11:23:3887.7087.8087.80+0.301034428
11:23:3387.7087.8087.80+0.30334418
11:23:2887.7087.8087.80+0.30134415
11:23:2387.7087.8087.80+0.30834414
11:23:1787.7087.8087.80+0.30634406
11:23:1287.7087.8087.70+0.20134400
11:23:0787.7087.8087.70+0.20334399
11:23:0287.7087.8087.70+0.20534396
11:22:5787.7087.8087.70+0.20134391
11:22:5287.7087.8087.70+0.20334390
11:22:4787.7087.8087.70+0.20434387
11:22:4287.7087.8087.70+0.20734383
11:22:3687.7087.8087.70+0.2010534376
11:22:3187.7087.8087.80+0.30234271
11:22:2187.7087.8087.80+0.30234269
11:22:1687.7087.8087.80+0.30234267
11:22:1187.7087.8087.70+0.20134265
11:22:0687.7087.8087.70+0.201334264
11:22:0187.7087.8087.80+0.301134251
11:21:5587.7087.8087.80+0.30434240
11:21:5087.7087.8087.70+0.20734236
11:21:4587.7087.8087.80+0.30734229
11:21:4087.7087.8087.80+0.30734222
11:21:3587.7087.8087.70+0.20634215
11:21:3087.7087.8087.70+0.20734209
11:21:2587.7087.8087.80+0.30534202
11:21:1987.7087.8087.70+0.201934197
11:21:1487.7087.8087.70+0.20734178
11:21:0987.7087.8087.80+0.303034171
11:21:0487.7087.8087.70+0.20334141
11:20:5987.7087.8087.80+0.306734138
11:20:5487.7087.8087.80+0.301034071
11:20:4987.7087.8087.80+0.30434061
11:20:4487.7087.8087.80+0.30534057
11:20:3887.7087.8087.80+0.30334052
11:20:3387.7087.8087.80+0.30334049
11:20:2887.7087.8087.80+0.30634046
11:20:2387.7087.8087.80+0.30234040
11:20:1887.7087.8087.70+0.20234038
11:20:1387.7087.8087.80+0.302034036
11:20:0887.7087.8087.70+0.20734016
11:20:0387.7087.8087.80+0.301334009
11:19:5887.7087.8087.80+0.301933996
11:19:5287.7087.8087.80+0.30533977
11:19:4787.7087.8087.80+0.30433972
11:19:4287.7087.8087.70+0.20333968
11:19:3787.7087.8087.70+0.20233965
11:19:3287.7087.8087.80+0.30633963
11:19:2787.7087.8087.80+0.30533957
11:19:2287.7087.8087.80+0.30433952
11:19:1687.7087.8087.80+0.30133948
11:19:1187.7087.8087.80+0.30333947
11:19:0687.7087.8087.80+0.30133944
11:19:0187.7087.8087.80+0.30233943
11:18:5687.7087.8087.80+0.30533941
11:18:5187.7087.8087.70+0.20433936
11:18:4687.7087.8087.80+0.30633932
11:18:4187.7087.8087.80+0.301233926
11:18:3587.7087.8087.70+0.203633914
11:18:3087.7087.8087.80+0.30133878
11:18:2587.7087.8087.80+0.301833877
11:18:2087.7087.8087.80+0.301133859
11:18:1587.7087.8087.70+0.20133848
11:18:1087.7087.8087.70+0.20733847
11:18:0587.7087.8087.70+0.203833840
11:18:0087.8087.9087.80+0.306933802
11:17:5487.8087.9087.80+0.3068333733
11:17:4987.8087.9087.90+0.40333050
11:17:4487.8087.9087.90+0.40433047
11:17:3987.8087.9087.90+0.401433043
11:17:3487.8087.9087.90+0.401233029
11:17:2987.8087.9087.80+0.30733017
11:17:2487.8087.9087.90+0.40933010
11:17:1987.8087.9087.90+0.40233001
11:17:1487.8087.9087.90+0.40232999
11:17:0887.8087.9087.80+0.301832997
11:17:0387.8087.9087.90+0.40632979
11:16:5887.8087.9087.90+0.40432973
11:16:5387.8087.9087.90+0.40232969
11:16:4887.8087.9087.90+0.402132967
11:16:4387.8087.9087.90+0.40632946
11:16:3887.8087.9087.90+0.40332940
11:16:3387.8087.9087.90+0.40432937
11:16:2887.8087.9087.80+0.301232933
11:16:2387.8087.9087.90+0.40832921
11:16:1787.8087.9087.90+0.40432913
11:16:1287.8087.9087.80+0.30232909
11:16:0787.8087.9087.80+0.30832907
11:16:0287.8087.9087.90+0.401132899
11:15:5787.8087.9087.90+0.40432888
11:15:5287.8087.9087.90+0.40732884
11:15:4787.8087.9087.90+0.40432877
11:15:4187.8087.9087.80+0.30532873
11:15:3687.8087.9087.90+0.40432868
11:15:3187.8087.9087.90+0.401832864
11:15:2687.8087.9087.90+0.40232846
11:15:2187.8087.9087.90+0.40232844
11:15:1687.8087.9087.90+0.40432842
11:15:1187.8087.9087.80+0.302032838
11:15:0687.8087.9087.80+0.30432818
11:15:0087.8087.9087.90+0.401132814
11:14:5587.8087.9087.80+0.30832803
11:14:5087.8087.9087.90+0.40332795
11:14:4587.8087.9087.90+0.401332792
11:14:4087.8087.9087.90+0.40732779
11:14:3587.8087.9087.90+0.40532772
11:14:3087.8087.9087.90+0.40632767
11:14:2487.8087.9087.90+0.40832761
11:14:1987.8087.9087.90+0.40132753
11:14:1487.8087.9087.90+0.40832752
11:14:0987.8087.9087.90+0.40332744
11:14:0487.8087.9087.90+0.40532741
11:13:5987.8087.9087.90+0.40232736
11:13:5487.8087.9087.90+0.40232734
11:13:4987.8087.9087.90+0.401332732
11:13:4387.8087.9087.90+0.40732719
11:13:3887.8087.9087.80+0.302132712
11:13:3387.8087.9087.90+0.40132691
11:13:2887.8087.9087.90+0.40532690
11:13:2387.8087.9087.90+0.40132685
11:13:1887.8087.9087.90+0.40232684
11:13:1387.8087.9087.80+0.30532682
11:13:0887.8087.9087.80+0.30432677
11:13:0287.8087.9087.80+0.30932673
11:12:5787.8087.9087.80+0.301532664
11:12:5287.8087.9087.90+0.40932649
11:12:4787.8087.9087.80+0.30532640
11:12:4287.8087.9087.90+0.40532635
11:12:3787.8087.9087.90+0.40932630
11:12:3287.8087.9087.90+0.40332621
11:12:2787.8087.9087.90+0.40632618
11:12:2187.8087.9087.90+0.401332612
11:12:1687.8087.9087.80+0.30432599
11:12:1187.8087.9087.80+0.30232595
11:12:0687.8087.9087.80+0.30832593
11:12:0187.8087.9087.80+0.30232585
11:11:5687.8087.9087.80+0.30732583
11:11:5187.8087.9087.90+0.40432576
11:11:4587.8087.9087.80+0.30232572
11:11:4087.8087.9087.80+0.30732570
11:11:3587.8087.9087.80+0.30532563
11:11:3087.8087.9087.90+0.40432558
11:11:2587.8087.9087.80+0.301232554
11:11:2087.8087.9087.90+0.40332542
11:11:1587.8087.9087.90+0.40432539
11:11:1087.8087.9087.90+0.401032535
11:11:0487.8087.9087.90+0.40232525
11:10:5987.8087.9087.80+0.30632523
11:10:5487.8087.9087.90+0.401232517
11:10:4987.8087.9087.90+0.40432505
11:10:4487.8087.9087.90+0.401632501
11:10:3987.8087.9087.90+0.40632485
11:10:3487.8087.9087.90+0.40232479
11:10:2887.8087.9087.80+0.30132477
11:10:2387.8087.9087.80+0.301432476
11:10:1887.8087.9087.90+0.40132462
11:10:1387.8087.9087.90+0.40332461
11:10:0887.8087.9087.90+0.40332458
11:10:0387.8087.9087.90+0.40532455
11:09:5887.8087.9087.80+0.30232450
11:09:5387.8087.9087.90+0.40832448
11:09:4887.8087.9087.90+0.40432440
11:09:4287.8087.9087.90+0.40232436
11:09:3787.8087.9087.90+0.40432434
11:09:3287.8087.9087.90+0.40532430
11:09:2787.8087.9087.90+0.40432425
11:09:2287.8087.9087.90+0.40932421
11:09:1787.8087.9087.90+0.40232412
11:09:1287.8087.9087.90+0.40632410
11:09:0787.8087.9087.90+0.40232404
11:09:0287.8087.9087.90+0.401032402
11:08:5687.8087.9087.80+0.301432392
11:08:5187.8087.9087.90+0.401132378
11:08:4687.8087.9087.90+0.401332367
11:08:4187.8087.9087.90+0.401432354
11:08:3687.8087.9087.90+0.40132340
11:08:3187.8087.9087.90+0.40132339
11:08:2687.8087.9087.90+0.40132338
11:08:2187.8087.9087.90+0.40332337
11:08:1587.8087.9087.90+0.40232334
11:08:1087.8087.9087.90+0.40132332
11:08:0587.8087.9087.90+0.40732331
11:08:0087.8087.9087.80+0.301132324
11:07:5587.8087.9087.90+0.40632313
11:07:5087.8087.9087.90+0.40332307
11:07:4587.8087.9087.90+0.40432304
11:07:4087.8087.9087.90+0.401332300
11:07:3487.8087.9087.90+0.40132287
11:07:2987.8087.9087.90+0.40732286
11:07:2487.8087.9087.80+0.301232279
11:07:1987.8087.9087.80+0.30632267
11:07:1487.8087.9087.90+0.40632261
11:07:0987.8087.9087.90+0.40632255
11:07:0487.8087.9087.90+0.40432249
11:06:5987.8087.9087.80+0.301832245
11:06:5487.8087.9087.90+0.40332227
11:06:4987.8087.9087.90+0.40232224
11:06:4387.8087.9087.90+0.40232222
11:06:3887.8087.9087.80+0.30332220
11:06:3387.8087.9087.80+0.30732217
11:06:2887.8087.9087.90+0.40832210
11:06:2387.8087.9087.90+0.40132202
11:06:1887.8087.9087.80+0.30132201
11:06:1387.8087.9087.80+0.301232200
11:06:0887.8087.9087.90+0.40832188
11:06:0287.8087.9087.90+0.40532180
11:05:5787.8087.9087.90+0.40332175
11:05:5287.8087.9087.90+0.40432172
11:05:4787.8087.9087.90+0.40432168
11:05:4287.8087.9087.80+0.30332164
11:05:3787.8087.9087.90+0.40832161
11:05:3287.8087.9087.90+0.40132153
11:05:2787.8087.9087.90+0.40532152
11:05:2187.8087.9087.90+0.40432147
11:05:1687.8087.9087.90+0.40432143
11:05:1187.8087.9087.90+0.40232139
11:05:0687.8087.9087.90+0.40532137
11:05:0187.8087.9087.90+0.40132132
11:04:5687.8087.9087.90+0.401232131
11:04:5187.8087.9087.90+0.40432119
11:04:4687.8087.9087.90+0.40332115
11:04:4087.8087.9087.90+0.401032112
11:04:3587.8087.9087.80+0.30432102
11:04:3087.8087.9087.80+0.30332098
11:04:2587.8087.9087.80+0.301832095
11:04:2087.8087.9087.80+0.30232077
11:04:1587.8087.9087.90+0.40232075
11:04:1087.8087.9087.90+0.40532073
11:04:0587.8087.9087.90+0.40232068
11:03:5987.8087.9087.90+0.40332066
11:03:5487.8087.9087.90+0.40232063
11:03:4987.8087.9087.90+0.40432061
11:03:4487.8087.9087.90+0.40332057
11:03:3987.8087.9087.80+0.301032054
11:03:3487.8087.9087.80+0.30232044
11:03:2987.8087.9087.90+0.40632042
11:03:2387.8087.9087.90+0.40532036
11:03:1887.8087.9087.90+0.40332031
11:03:1387.8087.9087.80+0.30832028
11:03:0887.8087.9087.90+0.401232020
11:03:0387.8087.9087.90+0.40932008
11:02:5887.8087.9087.80+0.301731999
11:02:5387.8087.9087.90+0.401731982
11:02:4887.8087.9087.90+0.40331965
11:02:4387.8087.9087.90+0.40731962
11:02:3787.8087.9087.80+0.30231955
11:02:3287.8087.9087.90+0.40131953
11:02:2787.8087.9087.90+0.40431952
11:02:2287.8087.9087.90+0.40831948
11:02:1787.8087.9087.90+0.401231940
11:02:1287.8087.9087.90+0.401031928
11:02:0787.8087.9087.90+0.40631918
11:02:0187.8087.9087.90+0.40331912
11:01:5687.8087.9087.90+0.40531909
11:01:5187.8087.9087.80+0.30531904
11:01:4687.8087.9087.90+0.401631899
11:01:4187.8087.9087.80+0.301531883
11:01:3687.8087.9087.90+0.40431868
11:01:3187.8087.9087.90+0.40531864
11:01:2587.8087.9087.80+0.30231859
11:01:2087.8087.9087.90+0.40331857
11:01:1587.8087.9087.90+0.40531854
11:01:1087.8087.9087.90+0.40331849
11:01:0587.8087.9087.90+0.40331846
11:01:0087.8087.9087.90+0.40831843
11:00:5587.8087.9087.80+0.30531835
11:00:5087.8087.9087.80+0.30831830
11:00:4587.8087.9087.90+0.40231822
11:00:3987.8087.9087.80+0.30131820
11:00:3487.8087.9087.90+0.40731819
11:00:2987.8087.9087.80+0.30531812
11:00:2487.8087.9087.80+0.301231807
11:00:1987.8087.9087.90+0.40731795
11:00:1487.8087.9087.90+0.40731788
11:00:0987.8087.9087.90+0.40331781
11:00:0487.8087.9087.90+0.40831778
10:59:5887.8087.9087.90+0.40331770
10:59:5387.8087.9087.80+0.30331767
10:59:4887.8087.9087.90+0.40431764
10:59:4387.8087.9087.90+0.40331760
10:59:3887.8087.9087.90+0.40131757
10:59:3387.8087.9087.90+0.40931756
10:59:2887.8087.9087.80+0.301331747
10:59:2387.8087.9087.90+0.40531734
10:59:1787.8087.9087.90+0.402131729
10:59:1287.8087.9087.90+0.401931708
10:59:0787.8087.9087.90+0.40631689
10:59:0287.8087.9087.90+0.40531683
10:58:5787.8087.9087.90+0.40731678
10:58:5287.8087.9087.90+0.40431671
10:58:4787.8087.9087.90+0.40331667
10:58:4287.8087.9087.90+0.40531664
10:58:3787.8087.9087.90+0.40531659
10:58:3187.8087.9087.90+0.40131654
10:58:2687.8087.9087.90+0.40331653
10:58:2187.8087.9087.80+0.302531650
10:58:1687.8087.9087.90+0.40331625
10:58:1187.8087.9087.80+0.30831622
10:58:0687.8087.9087.90+0.40531614
10:58:0187.8087.9087.90+0.40531609
10:57:5687.8087.9087.80+0.301231604
10:57:5087.8087.9087.90+0.40431592
10:57:4587.8087.9087.90+0.40431588
10:57:4087.8087.9087.90+0.402331584
10:57:3587.8087.9087.90+0.40331561
10:57:3087.8087.9087.90+0.40131558
10:57:2587.8087.9087.90+0.40131557
10:57:1587.8087.9087.90+0.40331556
10:57:1087.8087.9087.80+0.30431553
10:57:0487.8087.9087.90+0.40531549
10:56:5987.8087.9087.90+0.40231544
10:56:5487.8087.9087.90+0.40631542
10:56:4987.8087.9087.90+0.40631536
10:56:4487.8087.9087.90+0.40431530
10:56:3987.8087.9087.80+0.301531526
10:56:3487.8087.9087.90+0.40431511
10:56:2487.8087.9087.90+0.40531507
10:56:1887.8087.9087.90+0.40331502
10:56:1387.8087.9087.90+0.40531499
10:56:0887.8087.9087.90+0.40531494
10:56:0387.8087.9087.90+0.40231489
10:55:5887.8087.9087.90+0.40831487
10:55:5387.8087.9087.90+0.40831479
10:55:4887.8087.9087.90+0.40131471
10:55:4387.8087.9087.90+0.40631470
10:55:3787.8087.9087.90+0.40831464
10:55:3287.8087.9087.90+0.40431456
10:55:2787.8087.9087.90+0.402431452
10:55:2287.8087.9087.90+0.402031428
10:55:1787.8087.9087.90+0.40431408
10:55:1287.8087.9087.90+0.401431404
10:55:0787.8087.9087.90+0.401231390
10:55:0287.8087.9087.90+0.40131378
10:54:5687.8087.9087.90+0.40231377
10:54:5187.8087.9087.90+0.40731375
10:54:4687.8087.9087.90+0.40831368
10:54:4187.8087.9087.90+0.40731360
10:54:3687.8087.9087.90+0.40931353
10:54:3187.8087.9087.90+0.40431344
10:54:2687.8087.9087.90+0.403331340
10:54:2187.8087.9087.90+0.40231307
10:54:1087.8087.9087.90+0.40131305
10:54:0587.8087.9087.80+0.30331304
10:54:0087.8087.9087.90+0.401631301
10:53:5587.8087.9087.90+0.40731285
10:53:5087.8087.9087.90+0.40631278
10:53:4587.8087.9087.90+0.402131272
10:53:4087.8087.9087.90+0.401631251
10:53:3587.8087.9087.90+0.40731235
10:53:2987.8087.9087.90+0.40231228
10:53:2487.8087.9087.90+0.40331226
10:53:1987.8087.9087.90+0.402031223
10:53:1487.8087.9087.80+0.30131203
10:53:0987.8087.9087.90+0.40131202
10:53:0487.8087.9087.90+0.40431201
10:52:5987.8087.9087.90+0.40531197
10:52:5387.8087.9087.90+0.401431192
10:52:4887.8087.9087.80+0.301431178
10:52:4387.8087.9087.90+0.40931164
10:52:3887.8087.9087.90+0.402431155
10:52:3387.8087.9087.90+0.40431131
10:52:2887.8087.9087.80+0.30631127
10:52:2387.8087.9087.90+0.40331121
10:52:1887.8087.9087.80+0.30731118
10:52:0787.8087.9087.90+0.40831111
10:52:0287.8087.9087.80+0.30131103
10:51:5787.8087.9087.80+0.301231102
10:51:5287.8087.9087.80+0.301131090
10:51:4787.8087.9087.80+0.30331079
10:51:4287.8087.9087.80+0.30131076
10:51:3687.8087.9087.80+0.302731075
10:51:3187.8087.9087.80+0.30131048
10:51:2187.8087.9087.80+0.30631047
10:51:1687.8087.9087.90+0.401331041
10:51:1187.8087.9087.80+0.302131028
10:51:0687.8087.9087.80+0.30331007
10:51:0187.8087.9087.90+0.401031004
10:50:5587.8087.9087.80+0.30230994
10:50:5087.8087.9087.90+0.40330992
10:50:4587.8087.9087.90+0.40430989
10:50:4087.8087.9087.80+0.30330985
10:50:3587.8087.9087.80+0.30230982
10:50:3087.8087.9087.80+0.301230980
10:50:2587.8087.9087.80+0.30130968
10:50:1587.8087.9087.90+0.401030967
10:50:0987.8087.9087.80+0.30130957
10:50:0487.8087.9087.90+0.401230956
10:49:5987.8087.9087.90+0.40630944
10:49:5487.8087.9087.80+0.302930938
10:49:4987.8087.9087.90+0.40630909
10:49:4487.8087.9087.80+0.304830903
10:49:3988.0088.1087.90+0.4032430855
10:49:3488.0088.1088.00+0.508230531
10:49:2888.0088.1088.00+0.504830449
10:49:2388.0088.1088.00+0.5011830401
10:49:1888.0088.1088.00+0.503330283
10:49:1388.0088.1088.00+0.502030250
10:49:0888.0088.1088.00+0.50430230
10:49:0388.0088.1088.10+0.60130226
10:48:5888.0088.1088.10+0.60430225
10:48:5388.0088.1088.10+0.60330221
10:48:4788.0088.1088.10+0.601730218
10:48:4288.0088.1088.10+0.60230201
10:48:3288.0088.1088.10+0.601030199
10:48:2788.0088.1088.10+0.60930189
10:48:2288.0088.1088.00+0.50130180
10:48:1788.0088.1088.00+0.50330179
10:48:1288.0088.1088.00+0.50530176
10:48:0688.0088.1088.00+0.502430171
10:48:0187.9088.0088.00+0.503130147
10:47:5687.9088.0088.00+0.501830116
10:47:5187.9088.0088.00+0.501330098
10:47:4687.9088.0088.00+0.5014530085
10:47:4187.9088.0088.00+0.501329940
10:47:3687.9088.0088.00+0.504529927
10:47:3187.9088.0088.00+0.50729882
10:47:2587.9088.0088.00+0.50929875
10:47:2087.9088.0088.00+0.502329866
10:47:1587.9088.0088.00+0.501429843
10:47:1087.9088.0088.00+0.501829829
10:47:0587.9088.0088.00+0.5010429811
10:47:0087.9088.0088.00+0.501329707
10:46:5587.9088.0088.00+0.501529694
10:46:5087.9088.0088.00+0.50429679
10:46:4587.9088.0088.00+0.502329675
10:46:3987.9088.0088.00+0.50329652
10:46:3487.9088.0088.00+0.50229649
10:46:2487.9088.0088.00+0.50729647
10:46:1987.9088.0088.00+0.50129640
10:46:1487.9088.0088.00+0.50629639
10:46:0987.9088.0088.00+0.50529633
10:46:0387.9088.0088.00+0.50429628
10:45:5887.9088.0088.00+0.50229624
10:45:5387.9088.0088.00+0.50429622
10:45:4887.9088.0087.90+0.40229618
10:45:4387.9088.0088.00+0.50729616
10:45:3887.9088.0087.90+0.40229609
10:45:3387.9088.0088.00+0.50129607
10:45:2287.9088.0088.00+0.50529606
10:45:1787.9088.0088.00+0.50329601
10:45:1287.9088.0088.00+0.50429598
10:45:0787.9088.0088.00+0.50229594
10:45:0287.9088.0087.90+0.40329592
10:44:5787.8087.9087.90+0.401229589
10:44:5287.8087.9087.90+0.40329577
10:44:4687.8087.9087.90+0.40829574
10:44:4187.8087.9087.90+0.401929566
10:44:3687.8087.9087.90+0.40329547
10:44:3187.8087.9087.90+0.403529544
10:44:2687.8087.9087.90+0.401829509
10:44:2187.8087.9087.90+0.40729491
10:44:1687.8087.9087.90+0.401929484
10:44:1187.8087.9087.90+0.401529465
10:44:0587.8087.9087.90+0.401329450
10:44:0087.8087.9087.90+0.40529437
10:43:5587.8087.9087.90+0.40429432
10:43:5087.8087.9087.90+0.401229428
10:43:4587.8087.9087.90+0.401329416
10:43:4087.8087.9087.90+0.40329403
10:43:3587.8087.9087.90+0.40329400
10:43:3087.8087.9087.90+0.40629397
10:43:2487.8087.9087.90+0.401629391
10:43:1987.8087.9087.90+0.40329375
10:43:1487.8087.9087.90+0.40629372
10:43:0987.8087.9087.90+0.40329366
10:43:0487.8087.9087.90+0.401529363
10:42:5987.8087.9087.80+0.301929348
10:42:5487.8087.9087.90+0.40329329
10:42:4987.7087.8087.80+0.30829326
10:42:4387.7087.8087.80+0.302629318
10:42:3887.7087.8087.80+0.302829292
10:42:3387.7087.8087.80+0.3010729264
10:42:2887.7087.8087.80+0.30529157
10:42:2387.7087.8087.80+0.30229152
10:42:1887.7087.8087.80+0.301729150
10:42:1387.7087.8087.80+0.30229133
10:42:0887.7087.8087.80+0.301029131
10:42:0287.6087.7087.70+0.206029121
10:41:5787.6087.7087.70+0.203829061
10:41:5287.6087.7087.70+0.202429023
10:41:4787.6087.7087.70+0.206328999
10:41:4287.6087.7087.70+0.20121128936
10:41:3787.6087.7087.60+0.10127725
10:41:3287.6087.7087.60+0.103127724
10:41:2687.6087.7087.60+0.10227693
10:41:2187.6087.7087.70+0.20327691
10:41:1687.6087.7087.70+0.201127688
10:41:1187.6087.7087.70+0.20127677
10:41:0687.6087.7087.70+0.20327676
10:41:0187.6087.7087.70+0.20827673
10:40:5687.6087.7087.70+0.20627665
10:40:5187.6087.7087.70+0.20527659
10:40:4587.6087.7087.70+0.20227654
10:40:4087.6087.7087.70+0.201227652
10:40:3587.6087.7087.70+0.20827640
10:40:3087.6087.7087.60+0.10527632
10:40:2587.6087.7087.70+0.202327627
10:40:2087.6087.7087.70+0.202227604
10:40:1587.6087.7087.70+0.20127582
10:40:1087.6087.7087.70+0.20227581
10:40:0487.6087.7087.70+0.20527579
10:39:5987.6087.7087.70+0.201327574
10:39:5487.6087.7087.70+0.20327561
10:39:4987.6087.7087.70+0.20627558
10:39:4487.6087.7087.70+0.20327552
10:39:3987.6087.7087.60+0.10327549
10:39:3487.6087.7087.70+0.20127546
10:39:2987.6087.7087.70+0.20527545
10:39:2487.6087.7087.70+0.20427540
10:39:1887.6087.7087.70+0.201427536
10:39:1387.6087.7087.70+0.20827522
10:39:0887.6087.7087.60+0.10427514
10:39:0387.6087.7087.70+0.20427510
10:38:5887.6087.7087.60+0.10527506
10:38:5387.6087.7087.70+0.20127501
10:38:4887.6087.7087.70+0.201727500
10:38:4387.6087.7087.70+0.20227483
10:38:3887.6087.7087.60+0.10127481
10:38:3287.6087.7087.70+0.20527480
10:38:2787.6087.7087.60+0.102827475
10:38:2287.6087.7087.70+0.20227447
10:38:1787.6087.7087.70+0.20127445
10:38:1287.6087.7087.70+0.20227444
10:38:0787.6087.7087.70+0.20727442
10:38:0287.6087.7087.70+0.20127435
10:37:5787.6087.7087.70+0.20227434
10:37:5187.6087.7087.70+0.20227432
10:37:4687.6087.7087.70+0.202427430
10:37:4187.6087.7087.70+0.20627406
10:37:3687.6087.7087.70+0.201327400
10:37:3187.6087.7087.60+0.10527387
10:37:2687.6087.7087.70+0.20427382
10:37:1687.6087.7087.70+0.20727378
10:37:1087.6087.7087.70+0.201627371
10:37:0587.6087.7087.60+0.101027355
10:37:0087.6087.7087.70+0.20227345
10:36:5587.6087.7087.70+0.20327343
10:36:5087.6087.7087.70+0.20827340
10:36:4587.6087.7087.70+0.20727332
10:36:4087.6087.7087.70+0.201327325
10:36:3587.6087.7087.70+0.20427312
10:36:3087.6087.7087.70+0.203227308
10:36:2487.6087.7087.70+0.20827276
10:36:1987.6087.7087.70+0.20627268
10:36:1487.6087.7087.70+0.20327262
10:36:0987.6087.7087.70+0.201127259
10:36:0487.6087.7087.70+0.20627248
10:35:5987.6087.7087.70+0.20127242
10:35:5487.6087.7087.60+0.102327241
10:35:4987.6087.7087.70+0.205627218
10:35:4487.6087.7087.70+0.20127162
10:35:3887.6087.7087.70+0.20327161
10:35:3387.6087.7087.70+0.20327158
10:35:2887.6087.7087.70+0.201827155
10:35:2387.6087.7087.70+0.20527137
10:35:1887.6087.7087.70+0.201627132
10:35:1387.6087.7087.70+0.20127116
10:35:0887.6087.7087.70+0.201027115
10:35:0387.6087.7087.70+0.20227105
10:34:5787.6087.7087.70+0.20827103
10:34:5287.6087.7087.70+0.203127095
10:34:4787.6087.7087.60+0.101627064
10:34:4287.6087.7087.70+0.20527048
10:34:3787.6087.7087.70+0.20227043
10:34:3287.6087.7087.70+0.201227041
10:34:2787.6087.7087.70+0.20427029
10:34:2287.6087.7087.70+0.20227025
10:34:1787.6087.7087.70+0.20327023
10:34:1187.6087.7087.60+0.101927020
10:34:0687.6087.7087.60+0.10627001
10:34:0187.6087.7087.70+0.20526995
10:33:5687.6087.7087.70+0.20226990
10:33:5187.6087.7087.70+0.20726988
10:33:4687.6087.7087.70+0.201626981
10:33:4187.6087.7087.60+0.10426965
10:33:3587.6087.7087.70+0.201326961
10:33:3087.6087.7087.70+0.20126948
10:33:2587.6087.7087.60+0.10226947
10:33:2087.6087.7087.60+0.10926945
10:33:1587.6087.7087.60+0.10326936
10:33:1087.6087.7087.60+0.103026933
10:33:0587.6087.7087.60+0.10226903
10:33:0087.6087.7087.60+0.10126901
10:32:5587.6087.7087.60+0.10626900
10:32:4987.6087.7087.60+0.102226894
10:32:4487.6087.7087.60+0.101126872
10:32:3987.6087.7087.70+0.20426861
10:32:3487.6087.7087.70+0.20826857
10:32:2487.6087.7087.70+0.20126849
10:32:1987.6087.7087.70+0.20126848
10:32:1387.6087.7087.70+0.20326847
10:32:0887.6087.7087.70+0.20326844
10:32:0387.6087.7087.70+0.201026841
10:31:5887.6087.7087.70+0.20126831
10:31:5387.6087.7087.70+0.201626830
10:31:4887.6087.7087.70+0.20826814
10:31:4387.6087.7087.70+0.201226806
10:31:3787.6087.7087.70+0.20626794
10:31:3287.6087.7087.70+0.201026788
10:31:2787.6087.7087.70+0.201726778
10:31:2287.6087.7087.70+0.20926761
10:31:1787.6087.7087.70+0.201726752
10:31:1287.6087.7087.70+0.20526735
10:31:0787.6087.7087.70+0.20326730
10:31:0287.6087.7087.70+0.20326727
10:30:5687.6087.7087.70+0.20326724
10:30:5187.6087.7087.70+0.207026721
10:30:4687.6087.7087.60+0.102126651
10:30:4187.6087.7087.70+0.20426630
10:30:3687.6087.7087.70+0.20526626
10:30:3187.6087.7087.70+0.20426621
10:30:2687.6087.7087.60+0.10526617
10:30:2187.6087.7087.70+0.20526612
10:30:1687.6087.7087.60+0.10526607
10:30:1087.6087.7087.70+0.20626602
10:30:0587.6087.7087.60+0.10226596
10:30:0087.6087.7087.70+0.20926594
10:29:5587.6087.7087.70+0.20326585
10:29:5087.6087.7087.70+0.20826582
10:29:4587.6087.7087.70+0.20226574
10:29:4087.6087.7087.70+0.20726572
10:29:3587.6087.7087.70+0.201326565
10:29:2987.6087.7087.70+0.20426552
10:29:2487.6087.7087.70+0.20726548
10:29:1987.6087.7087.70+0.20626541
10:29:1487.6087.7087.70+0.20326535
10:29:0987.6087.7087.70+0.20826532
10:29:0487.6087.7087.70+0.201026524
10:28:5987.6087.7087.60+0.101926514
10:28:5487.6087.7087.70+0.202126495
10:28:4887.6087.7087.70+0.20326474
10:28:4387.6087.7087.70+0.20626471
10:28:3887.6087.7087.70+0.201526465
10:28:3387.6087.7087.70+0.20626450
10:28:2887.6087.7087.70+0.20626444
10:28:2387.6087.7087.70+0.20526438
10:28:1887.6087.7087.70+0.20426433
10:28:1387.6087.7087.70+0.20126429
10:28:0887.6087.7087.60+0.10526428
10:28:0287.6087.7087.70+0.201326423
10:27:5787.6087.7087.70+0.20726410
10:27:5287.6087.7087.70+0.2010226403
10:27:4787.6087.7087.70+0.20526301
10:27:4287.6087.7087.70+0.20126296
10:27:3787.6087.7087.60+0.10226295
10:27:3287.6087.7087.60+0.10526293
10:27:2787.6087.7087.60+0.101026288
10:27:2187.6087.7087.70+0.2010426278
10:27:1687.6087.7087.70+0.20426174
10:27:1187.6087.7087.70+0.20126170
10:27:0687.6087.7087.70+0.20326169
10:27:0187.6087.7087.70+0.201026166
10:26:5687.6087.7087.60+0.10726156
10:26:5187.6087.7087.60+0.101626149
10:26:4687.6087.7087.70+0.201026133
10:26:4187.6087.7087.60+0.10726123
10:26:3687.6087.7087.70+0.20526116
10:26:3087.6087.7087.70+0.20126111
10:26:2587.6087.7087.70+0.20126110
10:26:2087.6087.7087.70+0.20426109
10:26:1587.6087.7087.70+0.20126105
10:26:1087.6087.7087.60+0.10526104
10:26:0587.6087.7087.60+0.10526099
10:26:0087.6087.7087.70+0.20226094
10:25:5487.6087.7087.70+0.20526092
10:25:4987.6087.7087.60+0.10226087
10:25:4487.6087.7087.60+0.101026085
10:25:3987.6087.7087.70+0.20126075
10:25:3487.6087.7087.60+0.10126074
10:25:2987.6087.7087.60+0.10726073
10:25:2487.6087.7087.70+0.205426066
10:25:1987.6087.7087.70+0.201026012
10:25:1387.6087.7087.70+0.20326002
10:25:0887.6087.7087.60+0.10625999
10:25:0387.6087.7087.60+0.10225993
10:24:5887.6087.7087.60+0.10125991
10:24:4887.6087.7087.60+0.10225990
10:24:4387.6087.7087.70+0.201225988
10:24:3887.6087.7087.60+0.10225976
10:24:3287.6087.7087.70+0.20725974
10:24:2787.6087.7087.70+0.20425967
10:24:1787.6087.7087.70+0.20225963
10:24:1287.6087.7087.70+0.20325961
10:24:0787.6087.7087.60+0.10625958
10:24:0287.6087.7087.70+0.20325952
10:23:5687.6087.7087.60+0.10525949
10:23:5187.6087.7087.60+0.10725944
10:23:4687.6087.7087.60+0.101025937
10:23:4187.6087.7087.60+0.102025927
10:23:3687.6087.7087.70+0.20525907
10:23:3187.6087.7087.70+0.20625902
10:23:2687.6087.7087.60+0.10125896
10:23:2187.6087.7087.70+0.201325895
10:23:1587.6087.7087.70+0.20225882
10:23:1087.6087.7087.60+0.10425880
10:23:0587.6087.7087.70+0.20325876
10:23:0087.6087.7087.70+0.201125873
10:22:5587.6087.7087.70+0.20525862
10:22:5087.6087.7087.70+0.20325857
10:22:4587.6087.7087.70+0.201125854
10:22:3987.6087.7087.70+0.201225843
10:22:3487.6087.7087.60+0.102125831
10:22:2987.6087.7087.70+0.201125810
10:22:2487.6087.7087.70+0.20825799
10:22:1987.6087.7087.60+0.101425791
10:22:1487.6087.7087.60+0.102225777
10:22:0987.6087.7087.60+0.102325755
10:22:0487.6087.7087.60+0.103125732
10:21:5887.6087.7087.70+0.202125701
10:21:5387.7087.8087.70+0.2015725680
10:21:4887.7087.8087.70+0.2010525523
10:21:4387.7087.8087.70+0.205225418
10:21:3887.7087.8087.70+0.202725366
10:21:3387.7087.8087.80+0.30325339
10:21:2887.7087.8087.70+0.202925336
10:21:2287.7087.8087.80+0.30525307
10:21:1787.7087.8087.70+0.203025302
10:21:1287.7087.8087.80+0.3010025272
10:21:0787.7087.8087.70+0.202025172
10:21:0287.7087.8087.80+0.30325152
10:20:5787.7087.8087.80+0.30725149
10:20:5287.7087.8087.70+0.20225142
10:20:4787.7087.8087.70+0.201625140
10:20:4287.7087.8087.80+0.30525124
10:20:3687.7087.8087.80+0.30325119
10:20:3187.7087.8087.70+0.20725116
10:20:2687.7087.8087.70+0.20525109
10:20:2187.7087.8087.70+0.20225104
10:20:1687.7087.8087.80+0.30225102
10:20:1187.7087.8087.70+0.20125100
10:20:0687.7087.8087.70+0.20725099
10:20:0187.7087.8087.70+0.201925092
10:19:5687.7087.8087.70+0.20325073
10:19:5087.7087.8087.70+0.203425070
10:19:4587.7087.8087.70+0.201725036
10:19:4087.7087.8087.80+0.30725019
10:19:3587.7087.8087.70+0.20125012
10:19:3087.7087.8087.80+0.30525011
10:19:2587.7087.8087.80+0.30625006
10:19:2087.7087.8087.70+0.201225000
10:19:0987.7087.8087.70+0.20624988
10:19:0487.7087.8087.70+0.20424982
10:18:5987.7087.8087.70+0.202724978
10:18:5487.7087.8087.80+0.301024951
10:18:4987.7087.8087.70+0.20124941
10:18:4487.7087.8087.70+0.20324940
10:18:3987.7087.8087.70+0.20724937
10:18:3487.7087.8087.80+0.30524930
10:18:2987.7087.8087.70+0.201124925
10:18:2387.7087.8087.70+0.20124914
10:18:1887.7087.8087.70+0.201424913
10:18:1387.7087.8087.80+0.30224899
10:18:0887.7087.8087.80+0.30324897
10:18:0387.7087.8087.80+0.30424894
10:17:5887.7087.8087.80+0.30624890
10:17:5387.7087.8087.80+0.301224884
10:17:4887.7087.8087.80+0.30724872
10:17:4287.7087.8087.70+0.20224865
10:17:3787.7087.8087.70+0.20624863
10:17:3287.7087.8087.70+0.20324857
10:17:2787.7087.8087.70+0.201324854
10:17:2287.7087.8087.70+0.20424841
10:17:1787.7087.8087.70+0.202724837
10:17:1287.7087.8087.70+0.20324810
10:17:0787.7087.8087.70+0.20524807
10:17:0287.7087.8087.70+0.20624802
10:16:5687.7087.8087.70+0.20124796
10:16:5187.7087.8087.70+0.20524795
10:16:4687.7087.8087.70+0.20424790
10:16:4187.7087.8087.70+0.20524786
10:16:3687.7087.8087.70+0.202624781
10:16:3187.7087.8087.70+0.20624755
10:16:2687.7087.8087.70+0.20424749
10:16:2187.7087.8087.80+0.30124745
10:16:1687.7087.8087.70+0.20124744
10:16:1087.7087.8087.70+0.20524743
10:16:0587.7087.8087.70+0.20624738
10:16:0087.7087.8087.80+0.30624732
10:15:5587.7087.8087.70+0.20524726
10:15:5087.7087.8087.70+0.20324721
10:15:4587.7087.8087.70+0.201924718
10:15:4087.7087.8087.70+0.20824699
10:15:3587.7087.8087.80+0.30524691
10:15:2987.7087.8087.70+0.201124686
10:15:2487.7087.8087.70+0.20224675
10:15:1987.7087.8087.80+0.30124673
10:15:1487.7087.8087.70+0.20224672
10:15:0987.7087.8087.80+0.301424670
10:15:0487.7087.8087.70+0.201324656
10:14:5387.7087.8087.70+0.20324643
10:14:4887.7087.8087.70+0.20324640
10:14:4387.7087.8087.70+0.202724637
10:14:3887.7087.8087.70+0.20524610
10:14:3387.7087.8087.70+0.202624605
10:14:2887.7087.8087.80+0.30524579
10:14:2387.7087.8087.80+0.30424574
10:14:1887.7087.8087.70+0.20424570
10:14:1287.7087.8087.70+0.201924566
10:14:0787.7087.8087.80+0.30624547
10:14:0287.7087.8087.80+0.30424541
10:13:5287.7087.8087.80+0.30224537
10:13:4787.7087.8087.80+0.30724535
10:13:4287.7087.8087.80+0.30524528
10:13:3787.7087.8087.80+0.30424523
10:13:3287.7087.8087.80+0.30124519
10:13:2687.7087.8087.80+0.30324518
10:13:2187.7087.8087.80+0.302824515
10:13:1687.7087.8087.80+0.30124487
10:13:1187.7087.8087.80+0.30824486
10:13:0687.7087.8087.70+0.20624478
10:13:0187.7087.8087.70+0.201724472
10:12:5687.7087.8087.80+0.30324455
10:12:5087.7087.8087.80+0.30524452
10:12:4587.7087.8087.70+0.20224447
10:12:4087.7087.8087.80+0.30624445
10:12:3087.7087.8087.70+0.20224439
10:12:2587.7087.8087.80+0.30124437
10:12:2087.7087.8087.80+0.30324436
10:12:1587.7087.8087.70+0.20224433
10:12:0987.7087.8087.70+0.201324431
10:12:0487.7087.8087.70+0.201424418
10:11:5987.7087.8087.70+0.20724404
10:11:5487.7087.8087.70+0.201024397
10:11:4987.7087.8087.70+0.20224387
10:11:4487.7087.8087.70+0.201024385
10:11:3987.7087.8087.70+0.20924375
10:11:3387.7087.8087.70+0.20824366
10:11:2887.7087.8087.70+0.205624358
10:11:2387.7087.8087.80+0.30524302
10:11:1887.7087.8087.70+0.20824297
10:11:1387.7087.8087.70+0.207624289
10:11:0887.7087.8087.70+0.205624213
10:11:0387.7087.8087.70+0.2011224157
10:10:5787.7087.8087.70+0.201824045
10:10:5287.7087.8087.70+0.202724027
10:10:4787.7087.8087.80+0.301124000
10:10:4287.7087.8087.70+0.20523989
10:10:3787.7087.8087.70+0.202223984
10:10:3287.7087.8087.80+0.301023962
10:10:2787.7087.8087.70+0.204323952
10:10:2287.7087.8087.80+0.30923909
10:10:1787.7087.8087.70+0.20323900
10:10:1187.7087.8087.80+0.30523897
10:10:0687.7087.8087.80+0.30723892
10:10:0187.7087.8087.70+0.201223885
10:09:5687.7087.8087.80+0.30523873
10:09:5187.7087.8087.80+0.30223868
10:09:4687.7087.8087.80+0.30223866
10:09:4187.7087.8087.80+0.301323864
10:09:3687.7087.8087.70+0.202023851
10:09:3087.7087.8087.80+0.30523831
10:09:2587.7087.8087.80+0.30323826
10:09:2087.7087.8087.80+0.30323823
10:09:1587.7087.8087.80+0.30223820
10:09:1087.7087.8087.80+0.30323818
10:09:0587.7087.8087.80+0.30423815
10:09:0087.7087.8087.80+0.30123811
10:08:5587.7087.8087.80+0.30323810
10:08:4987.7087.8087.80+0.301023807
10:08:4487.7087.8087.80+0.30423797
10:08:3987.7087.8087.70+0.201523793
10:08:3487.7087.8087.80+0.30123778
10:08:2987.7087.8087.80+0.30223777
10:08:2487.7087.8087.80+0.30223775
10:08:1987.7087.8087.80+0.30823773
10:08:1487.7087.8087.70+0.20223765
10:08:0887.7087.8087.70+0.20623763
10:08:0387.7087.8087.80+0.30323757
10:07:5887.7087.8087.70+0.20223754
10:07:5387.7087.8087.80+0.301323752
10:07:4887.7087.8087.80+0.30323739
10:07:4387.7087.8087.80+0.30223736
10:07:3887.7087.8087.70+0.20823734
10:07:3387.7087.8087.80+0.30623726
10:07:2787.7087.8087.80+0.301123720
10:07:2287.7087.8087.70+0.20123709
10:07:1787.7087.8087.80+0.30323708
10:07:1287.7087.8087.70+0.201523705
10:07:0787.7087.8087.80+0.30923690
10:07:0287.7087.8087.80+0.30423681
10:06:5787.7087.8087.80+0.30623677
10:06:5287.7087.8087.80+0.30323671
10:06:4787.7087.8087.80+0.30123668
10:06:4287.7087.8087.80+0.30423667
10:06:3687.7087.8087.80+0.30423663
10:06:3187.7087.8087.80+0.30823659
10:06:2687.7087.8087.80+0.30323651
10:06:2187.7087.8087.80+0.30523648
10:06:1687.7087.8087.80+0.30323643
10:06:1187.7087.8087.80+0.30423640
10:06:0687.7087.8087.80+0.30623636
10:06:0187.7087.8087.70+0.201423630
10:05:5087.7087.8087.80+0.30223616
10:05:4587.7087.8087.80+0.30623614
10:05:4087.7087.8087.80+0.30523608
10:05:3587.7087.8087.80+0.30923603
10:05:3087.7087.8087.80+0.302423594
10:05:2587.7087.8087.80+0.30723570
10:05:1987.7087.8087.80+0.30423563
10:05:1487.7087.8087.80+0.30923559
10:05:0987.7087.8087.80+0.30423550
10:05:0487.7087.8087.80+0.30123546
10:04:5987.7087.8087.80+0.301223545
10:04:5487.7087.8087.80+0.301523533
10:04:4987.7087.8087.70+0.20223518
10:04:4387.7087.8087.70+0.202423516
10:04:3887.7087.8087.80+0.30323492
10:04:3387.7087.8087.80+0.30623489
10:04:2887.7087.8087.70+0.202523483
10:04:2387.8087.9087.80+0.3010223458
10:04:1887.8087.9087.80+0.303723356
10:04:1387.8087.9087.80+0.304723319
10:04:0887.8087.9087.80+0.305323272
10:04:0287.8087.9087.80+0.303523219
10:03:5787.8087.9087.80+0.308123184
10:03:5287.8087.9087.90+0.401023103
10:03:4787.8087.9087.90+0.402023093
10:03:4287.8087.9087.80+0.30123073
10:03:3787.8087.9087.90+0.40223072
10:03:3287.8087.9087.90+0.401323070
10:03:2787.8087.9087.80+0.301823057
10:03:2187.8087.9087.80+0.30123039
10:03:1687.8087.9087.80+0.30123038
10:03:1187.8087.9087.80+0.30523037
10:03:0687.8087.9087.80+0.30623032
10:03:0187.8087.9087.80+0.301523026
10:02:5687.8087.9087.80+0.301223011
10:02:5187.8087.9087.90+0.40322999
10:02:4587.8087.9087.80+0.30722996
10:02:4087.8087.9087.80+0.302422989
10:02:3587.8087.9087.80+0.30222965
10:02:3087.8087.9087.90+0.40422963
10:02:2587.8087.9087.80+0.301122959
10:02:2087.8087.9087.90+0.40822948
10:02:1587.8087.9087.80+0.30822940
10:02:1087.8087.9087.80+0.30222932
10:02:0487.8087.9087.80+0.30322930
10:01:5987.8087.9087.80+0.301022927
10:01:5487.8087.9087.80+0.30122917
10:01:4987.8087.9087.80+0.301522916
10:01:4487.8087.9087.80+0.30422901
10:01:3987.8087.9087.80+0.30322897
10:01:3487.8087.9087.90+0.40322894
10:01:2887.8087.9087.80+0.301122891
10:01:2387.8087.9087.80+0.30222880
10:01:1887.8087.9087.90+0.40322878
10:01:1387.8087.9087.90+0.40422875
10:01:0887.8087.9087.80+0.30222871
10:01:0387.8087.9087.90+0.40522869
10:00:5887.8087.9087.90+0.40122864
10:00:5287.8087.9087.90+0.40622863
10:00:4787.8087.9087.80+0.30122857
10:00:4287.8087.9087.80+0.30222856
10:00:3787.8087.9087.90+0.40322854
10:00:3287.8087.9087.80+0.30122851
10:00:2787.8087.9087.90+0.40822850
10:00:2287.8087.9087.90+0.40122842
10:00:1787.8087.9087.90+0.40622841
10:00:1287.8087.9087.90+0.40422835
10:00:0687.8087.9087.80+0.30322831
10:00:0187.8087.9087.90+0.40522828
09:59:5687.8087.9087.90+0.40722823
09:59:5187.8087.9087.90+0.40222816
09:59:4687.8087.9087.90+0.40422814
09:59:4187.8087.9087.90+0.40322810
09:59:3687.8087.9087.80+0.30722807
09:59:3187.8087.9087.80+0.303522800
09:59:2587.8087.9087.90+0.401222765
09:59:2087.8087.9087.90+0.401822753
09:59:1587.8087.9087.80+0.30122735
09:59:1087.8087.9087.90+0.40422734
09:59:0587.8087.9087.80+0.30322730
09:59:0087.8087.9087.80+0.301422727
09:58:5587.8087.9087.90+0.40122713
09:58:5087.8087.9087.90+0.40222712
09:58:4587.8087.9087.80+0.30422710
09:58:3987.8087.9087.90+0.40522706
09:58:3487.8087.9087.90+0.401222701
09:58:2987.8087.9087.90+0.40122689
09:58:2487.8087.9087.90+0.40822688
09:58:1987.8087.9087.80+0.308922680
09:58:1487.8087.9087.80+0.302122591
09:58:0987.9088.0087.90+0.407722570
09:58:0488.1088.2088.00+0.5077322493
09:57:5888.1088.2088.10+0.6015221720
09:57:5388.1088.2088.10+0.604821568
09:57:4888.2088.3088.20+0.701521520
09:57:4388.2088.3088.20+0.7027021505
09:57:3888.2088.3088.30+0.80221235
09:57:3388.2088.3088.20+0.701021233
09:57:2888.2088.3088.20+0.701321223
09:57:2388.2088.3088.20+0.701121210
09:57:1888.2088.3088.30+0.801021199
09:57:1388.2088.3088.30+0.801221189
09:57:0788.2088.3088.20+0.70121177
09:57:0288.2088.3088.20+0.70321176
09:56:5788.2088.3088.20+0.70221173
09:56:5288.2088.3088.30+0.80421171
09:56:4788.2088.3088.30+0.80321167
09:56:4288.2088.3088.20+0.70321164
09:56:3788.2088.3088.30+0.80321161
09:56:3288.2088.3088.30+0.80121158
09:56:2788.2088.3088.30+0.80221157
09:56:2188.2088.3088.20+0.70121155
09:56:1688.2088.3088.30+0.80521154
09:56:1188.2088.3088.20+0.70421149
09:56:0688.2088.3088.30+0.80621145
09:56:0188.2088.3088.20+0.70421139
09:55:5688.2088.3088.30+0.80721135
09:55:5188.2088.3088.20+0.70421128
09:55:4688.2088.3088.30+0.802721124
09:55:4188.2088.3088.20+0.70721097
09:55:3588.2088.3088.30+0.80621090
09:55:3088.2088.3088.20+0.70921084
09:55:2588.2088.3088.20+0.70321075
09:55:2088.2088.3088.20+0.701521072
09:55:1588.2088.3088.30+0.801521057
09:55:1088.2088.3088.20+0.70921042
09:55:0588.2088.3088.20+0.70421033
09:55:0088.2088.3088.20+0.702021029
09:54:5488.2088.3088.30+0.80121009
09:54:4988.2088.3088.30+0.80121008
09:54:4488.2088.3088.30+0.801121007
09:54:3988.2088.3088.20+0.70720996
09:54:3488.2088.3088.30+0.80620989
09:54:2988.2088.3088.30+0.80820983
09:54:2488.2088.3088.30+0.80420975
09:54:1988.2088.3088.30+0.80920971
09:54:1388.2088.3088.30+0.80220962
09:54:0888.2088.3088.30+0.80420960
09:54:0388.2088.3088.30+0.802020956
09:53:5888.2088.3088.30+0.80520936
09:53:5388.2088.3088.30+0.80220931
09:53:4888.2088.3088.30+0.8010420929
09:53:4388.2088.3088.30+0.80820825
09:53:3888.2088.3088.30+0.80320817
09:53:3288.1088.2088.20+0.702820814
09:53:2788.1088.2088.20+0.701720786
09:53:2288.1088.2088.20+0.70720769
09:53:1788.1088.2088.20+0.70620762
09:53:1288.1088.2088.20+0.701420756
09:53:0788.1088.2088.20+0.701120742
09:53:0288.1088.2088.20+0.701420731
09:52:5788.1088.2088.20+0.70820717
09:52:5188.1088.2088.20+0.701020709
09:52:4688.1088.2088.20+0.701220699
09:52:4188.1088.2088.20+0.707920687
09:52:3688.1088.2088.20+0.703220608
09:52:3188.1088.2088.20+0.701920576
09:52:2688.1088.2088.20+0.70720557
09:52:2188.1088.2088.20+0.701320550
09:52:1588.1088.2088.20+0.7020820537
09:52:1088.1088.2088.20+0.70420329
09:52:0588.1088.2088.10+0.60520325
09:52:0088.1088.2088.20+0.701320320
09:51:5588.1088.2088.20+0.70520307
09:51:5088.1088.2088.20+0.701320302
09:51:4588.1088.2088.20+0.70620289
09:51:3988.1088.2088.10+0.601420283
09:51:3488.1088.2088.20+0.701820269
09:51:2988.1088.2088.20+0.70220251
09:51:2488.1088.2088.20+0.70120249
09:51:1988.1088.2088.20+0.70420248
09:51:1488.1088.2088.10+0.60720244
09:51:0988.1088.2088.10+0.601020237
09:51:0488.1088.2088.10+0.603220227
09:50:5888.1088.2088.20+0.70820195
09:50:5388.1088.2088.20+0.70420187
09:50:4888.1088.2088.10+0.60420183
09:50:4388.1088.2088.10+0.601620179
09:50:3888.1088.2088.10+0.60320163
09:50:3388.1088.2088.20+0.70320160
09:50:2888.1088.2088.20+0.70120157
09:50:2388.1088.2088.20+0.70520156
09:50:1888.1088.2088.10+0.60220151
09:50:1288.1088.2088.20+0.70420149
09:50:0788.1088.2088.20+0.70520145
09:50:0288.1088.2088.20+0.701420140
09:49:5788.1088.2088.20+0.701220126
09:49:5288.1088.2088.20+0.70520114
09:49:4788.1088.2088.20+0.70920109
09:49:4288.1088.2088.20+0.702320100
09:49:3788.1088.2088.10+0.60220077
09:49:3288.1088.2088.10+0.60720075
09:49:2688.1088.2088.20+0.702820068
09:49:2188.1088.2088.10+0.601020040
09:49:1688.2088.3088.20+0.705620030
09:49:1188.2088.3088.30+0.80519974
09:49:0688.2088.3088.20+0.70619969
09:49:0188.2088.3088.20+0.70119963
09:48:5688.1088.2088.20+0.7011619962
09:48:5188.1088.2088.20+0.701219846
09:48:4588.1088.2088.20+0.702019834
09:48:4088.1088.2088.10+0.60519814
09:48:3588.1088.2088.20+0.701019809
09:48:3088.1088.2088.20+0.70319799
09:48:2588.1088.2088.20+0.701319796
09:48:2088.1088.2088.20+0.70419783
09:48:1588.1088.2088.20+0.70519779
09:48:1088.1088.2088.20+0.70619774
09:48:0488.1088.2088.20+0.70819768
09:47:5988.1088.2088.20+0.70319760
09:47:5488.1088.2088.20+0.70419757
09:47:4988.1088.2088.10+0.60919753
09:47:4488.1088.2088.20+0.701819744
09:47:3988.1088.2088.20+0.70919726
09:47:3488.1088.2088.20+0.701419717
09:47:2988.1088.2088.20+0.70419703
09:47:2388.1088.2088.20+0.70119699
09:47:1888.1088.2088.10+0.60119698
09:47:1388.1088.2088.10+0.60419697
09:47:0888.1088.2088.10+0.601419693
09:47:0388.1088.2088.20+0.70719679
09:46:5888.0088.1088.10+0.602119672
09:46:5388.0088.1088.10+0.602219651
09:46:4888.0088.1088.10+0.604919629
09:46:4388.0088.1088.10+0.602319580
09:46:3888.0088.1088.10+0.602019557
09:46:3288.0088.1088.10+0.607019537
09:46:2788.0088.1088.10+0.60919467
09:46:2288.0088.1088.10+0.602519458
09:46:1788.0088.1088.10+0.60919433
09:46:1288.0088.1088.00+0.50519424
09:46:0788.0088.1088.00+0.50619419
09:46:0288.0088.1088.00+0.50319413
09:45:5788.0088.1088.10+0.601319410
09:45:5288.0088.1088.10+0.601119397
09:45:4688.0088.1088.10+0.60919386
09:45:4188.0088.1088.10+0.60919377
09:45:3688.0088.1088.10+0.60419368
09:45:3188.0088.1088.10+0.601119364
09:45:2688.0088.1088.10+0.60319353
09:45:2188.0088.1088.10+0.601219350
09:45:1688.0088.1088.10+0.60619338
09:45:1188.0088.1088.10+0.606519332
09:45:0588.0088.1088.10+0.603319267
09:45:0088.0088.1088.10+0.60519234
09:44:5588.0088.1088.10+0.60519229
09:44:5088.0088.1088.10+0.601819224
09:44:4588.0088.1088.10+0.60419206
09:44:4088.0088.1088.10+0.601419202
09:44:3588.0088.1088.10+0.60319188
09:44:2988.0088.1088.10+0.60619185
09:44:2488.0088.1088.10+0.60419179
09:44:1988.0088.1088.10+0.60219175
09:44:1488.0088.1088.10+0.60819173
09:44:0988.0088.1088.00+0.50219165
09:44:0488.0088.1088.10+0.60719163
09:43:5988.0088.1088.10+0.602419156
09:43:5488.0088.1088.00+0.50119132
09:43:4888.0088.1088.10+0.60519131
09:43:4387.9088.0088.00+0.501819126
09:43:3887.9088.0088.00+0.501219108
09:43:3387.9088.0088.00+0.503319096
09:43:2887.9088.0088.00+0.501919063
09:43:2387.9088.0088.00+0.503019044
09:43:1887.9088.0088.00+0.502419014
09:43:1387.9088.0088.00+0.503318990
09:43:0787.9088.0088.00+0.502318957
09:43:0287.9088.0088.00+0.503518934
09:42:5787.9088.0088.00+0.504118899
09:42:5287.9088.0088.00+0.502718858
09:42:4787.9088.0088.00+0.504118831
09:42:4287.9088.0088.00+0.50318790
09:42:3787.9088.0088.00+0.50518787
09:42:3287.9088.0088.00+0.50918782
09:42:2687.9088.0088.00+0.501018773
09:42:2187.9088.0088.00+0.50918763
09:42:1687.9088.0088.00+0.50218754
09:42:1187.9088.0087.90+0.401018752
09:42:0687.9088.0088.00+0.50318742
09:42:0187.9088.0088.00+0.50318739
09:41:5687.8087.9087.90+0.401318736
09:41:5087.8087.9087.90+0.40318723
09:41:4587.8087.9087.80+0.301018720
09:41:4087.8087.9087.90+0.40618710
09:41:3587.8087.9087.80+0.30118704
09:41:3087.7087.8087.80+0.303518703
09:41:2587.7087.8087.80+0.301318668
09:41:2087.7087.8087.80+0.302918655
09:41:1487.7087.8087.80+0.303718626
09:41:0987.7087.8087.80+0.304718589
09:41:0487.7087.8087.80+0.30918542
09:40:5987.7087.8087.70+0.202618533
09:40:5487.6087.7087.70+0.20109818507
09:40:4987.6087.7087.70+0.20317409
09:40:4487.6087.7087.70+0.20917406
09:40:3987.6087.7087.60+0.10317397
09:40:3387.6087.7087.70+0.20317394
09:40:2887.6087.7087.60+0.10317391
09:40:2387.6087.7087.70+0.201817388
09:40:1887.6087.7087.70+0.20217370
09:40:1387.6087.7087.60+0.10217368
09:40:0887.6087.7087.70+0.20517366
09:40:0387.6087.7087.70+0.20417361
09:39:5887.6087.7087.70+0.20417357
09:39:5287.6087.7087.70+0.20917353
09:39:4787.6087.7087.70+0.20217344
09:39:4287.6087.7087.70+0.20417342
09:39:3787.6087.7087.70+0.20217338
09:39:3287.6087.7087.70+0.20217336
09:39:2787.6087.7087.70+0.20517334
09:39:2287.6087.7087.70+0.20417329
09:39:1787.6087.7087.70+0.20317325
09:39:1187.6087.7087.70+0.201517322
09:39:0687.6087.7087.70+0.20717307
09:39:0187.6087.7087.70+0.20217300
09:38:5687.6087.7087.70+0.201117298
09:38:5187.6087.7087.70+0.20317287
09:38:4687.6087.7087.60+0.101217284
09:38:4187.6087.7087.60+0.101517272
09:38:3687.6087.7087.70+0.20717257
09:38:3087.6087.7087.70+0.201317250
09:38:2587.6087.7087.70+0.20717237
09:38:2087.6087.7087.70+0.20617230
09:38:1587.6087.7087.70+0.20917224
09:38:1087.6087.7087.70+0.20317215
09:38:0587.6087.7087.60+0.101017212
09:38:0087.6087.7087.70+0.201117202
09:37:5587.6087.7087.70+0.20117191
09:37:4987.6087.7087.70+0.20617190
09:37:4487.6087.7087.60+0.10617184
09:37:3987.6087.7087.70+0.20317178
09:37:3487.6087.7087.70+0.20617175
09:37:2987.6087.7087.70+0.20217169
09:37:2487.6087.7087.60+0.101217167
09:37:1987.6087.7087.70+0.20217155
09:37:1487.6087.7087.70+0.20317153
09:37:0987.6087.7087.70+0.20317150
09:37:0387.6087.7087.70+0.20417147
09:36:5887.6087.7087.70+0.20817143
09:36:5387.6087.7087.70+0.20917135
09:36:4887.6087.7087.60+0.101017126
09:36:4387.6087.7087.70+0.20817116
09:36:3887.6087.7087.70+0.201017108
09:36:3387.6087.7087.70+0.20317098
09:36:2887.6087.7087.70+0.20617095
09:36:2387.6087.7087.70+0.201217089
09:36:1787.6087.7087.60+0.101517077
09:36:1287.6087.7087.60+0.101417062
09:36:0787.6087.7087.70+0.201217048
09:36:0287.6087.7087.70+0.20517036
09:35:5787.6087.7087.70+0.202317031
09:35:5287.6087.7087.60+0.10117008
09:35:4787.6087.7087.70+0.20417007
09:35:4287.6087.7087.70+0.20517003
09:35:3687.6087.7087.60+0.10516998
09:35:3187.6087.7087.60+0.105216993
09:35:2687.6087.7087.60+0.1011216941
09:35:2187.7087.8087.70+0.2036316829
09:35:1687.7087.8087.70+0.2029216466
09:35:1187.7087.8087.70+0.203016174
09:35:0687.7087.8087.70+0.20216144
09:35:0187.7087.8087.80+0.30216142
09:34:5587.7087.8087.70+0.201416140
09:34:5087.7087.8087.80+0.301216126
09:34:4587.7087.8087.80+0.30316114
09:34:4087.7087.8087.80+0.30416111
09:34:3587.7087.8087.80+0.30616107
09:34:3087.7087.8087.80+0.30316101
09:34:2587.7087.8087.80+0.30116098
09:34:2087.7087.8087.80+0.30216097
09:34:1487.7087.8087.70+0.20216095
09:34:0987.7087.8087.70+0.20216093
09:34:0487.7087.8087.70+0.20716091
09:33:5987.7087.8087.80+0.30816084
09:33:5487.7087.8087.80+0.30616076
09:33:4987.7087.8087.80+0.30216070
09:33:4487.7087.8087.80+0.30716068
09:33:3987.7087.8087.80+0.301416061
09:33:3387.7087.8087.70+0.202016047
09:33:2887.7087.8087.80+0.30916027
09:33:2387.7087.8087.80+0.30316018
09:33:1887.7087.8087.80+0.301016015
09:33:1387.7087.8087.70+0.201416005
09:33:0887.7087.8087.80+0.30715991
09:33:0387.7087.8087.80+0.30315984
09:32:5887.7087.8087.80+0.30515981
09:32:5387.7087.8087.80+0.30315976
09:32:4787.7087.8087.80+0.30615973
09:32:4287.7087.8087.80+0.30915967
09:32:3787.7087.8087.80+0.30415958
09:32:3287.7087.8087.80+0.301415954
09:32:2787.7087.8087.80+0.301015940
09:32:2287.7087.8087.80+0.30415930
09:32:1787.7087.8087.80+0.30715926
09:32:1187.7087.8087.80+0.30715919
09:32:0687.7087.8087.80+0.30515912
09:32:0187.7087.8087.80+0.301115907
09:31:5687.7087.8087.70+0.201415896
09:31:5187.7087.8087.80+0.30415882
09:31:4687.7087.8087.80+0.30515878
09:31:4187.7087.8087.80+0.301715873
09:31:3587.7087.8087.80+0.301015856
09:31:3087.7087.8087.80+0.30615846
09:31:2587.7087.8087.80+0.301415840
09:31:2087.7087.8087.80+0.301515826
09:31:1587.7087.8087.70+0.201115811
09:31:0587.7087.8087.70+0.20515800
09:31:0087.7087.8087.70+0.202715795
09:30:5487.7087.8087.80+0.30415768
09:30:4987.7087.8087.80+0.301115764
09:30:4487.7087.8087.80+0.301515753
09:30:3987.7087.8087.70+0.20215738
09:30:3487.7087.8087.80+0.301115736
09:30:2987.7087.8087.80+0.30215725
09:30:2487.7087.8087.70+0.201615723
09:30:1987.7087.8087.80+0.302115707
09:30:1387.7087.8087.70+0.201115686
09:30:0887.7087.8087.80+0.301015675
09:30:0387.7087.8087.80+0.30615665
09:29:5887.7087.8087.80+0.30515659
09:29:5387.7087.8087.80+0.30215654
09:29:4887.7087.8087.80+0.301015652
09:29:4387.7087.8087.80+0.301115642
09:29:3887.7087.8087.80+0.301515631
09:29:3287.7087.8087.80+0.30515616
09:29:2787.7087.8087.80+0.30315611
09:29:2287.7087.8087.80+0.302215608
09:29:1787.7087.8087.80+0.301515586
09:29:1287.7087.8087.80+0.301415571
09:29:0787.7087.8087.80+0.301015557
09:29:0287.7087.8087.80+0.30615547
09:28:5787.7087.8087.80+0.301415541
09:28:5287.7087.8087.80+0.30815527
09:28:4687.7087.8087.80+0.302115519
09:28:4187.7087.8087.80+0.302415498
09:28:3687.7087.8087.80+0.301215474
09:28:3187.7087.8087.80+0.30515462
09:28:2687.7087.8087.80+0.303315457
09:28:2187.7087.8087.80+0.302715424
09:28:1687.7087.8087.80+0.301615397
09:28:1187.7087.8087.80+0.302215381
09:28:0587.7087.8087.80+0.301015359
09:28:0087.7087.8087.80+0.301415349
09:27:5587.7087.8087.80+0.301115335
09:27:5087.7087.8087.80+0.302015324
09:27:4587.7087.8087.80+0.30215304
09:27:4087.7087.8087.80+0.305915302
09:27:3587.7087.8087.80+0.301415243
09:27:3087.7087.8087.80+0.301715229
09:27:2487.7087.8087.80+0.30315212
09:27:1987.7087.8087.80+0.30915209
09:27:1487.7087.8087.70+0.20115200
09:27:0987.7087.8087.70+0.201515199
09:27:0487.7087.8087.70+0.202215184
09:26:5987.7087.8087.80+0.301715162
09:26:5487.6087.7087.70+0.2015115145
09:26:4987.6087.7087.70+0.209414994
09:26:4487.6087.7087.70+0.2012514900
09:26:3987.6087.7087.70+0.203514775
09:26:3387.6087.7087.70+0.201314740
09:26:2887.6087.7087.70+0.203914727
09:26:2387.6087.7087.70+0.201214688
09:26:1887.6087.7087.70+0.201114676
09:26:1387.6087.7087.70+0.20714665
09:26:0887.6087.7087.70+0.201214658
09:26:0387.6087.7087.70+0.202914646
09:25:5887.6087.7087.70+0.20714617
09:25:5287.6087.7087.60+0.102014610
09:25:4787.6087.7087.70+0.203714590
09:25:4287.6087.7087.70+0.201914553
09:25:3787.6087.7087.70+0.203314534
09:25:3287.6087.7087.70+0.201514501
09:25:2787.6087.7087.70+0.20514486
09:25:2287.6087.7087.70+0.201114481
09:25:1787.6087.7087.70+0.202214470
09:25:1187.6087.7087.70+0.201514448
09:25:0687.6087.7087.70+0.201214433
09:25:0187.6087.7087.70+0.201914421
09:24:5687.6087.7087.70+0.201214402
09:24:5187.6087.7087.70+0.202114390
09:24:4687.7087.8087.70+0.205114369
09:24:4187.7087.8087.70+0.2011414318
09:24:3687.7087.8087.70+0.203914204
09:24:3087.7087.8087.70+0.2011514165
09:24:2587.7087.8087.70+0.201914050
09:24:2087.7087.8087.70+0.20714031
09:24:1587.7087.8087.80+0.301214024
09:24:1087.7087.8087.80+0.30414012
09:24:0587.7087.8087.70+0.20614008
09:24:0087.7087.8087.70+0.202314002
09:23:5587.7087.8087.70+0.202313979
09:23:4987.7087.8087.80+0.30813956
09:23:4487.7087.8087.80+0.301713948
09:23:3987.7087.8087.80+0.301213931
09:23:3487.7087.8087.80+0.302813919
09:23:2987.7087.8087.70+0.201713891
09:23:2487.7087.8087.80+0.303213874
09:23:1987.7087.8087.70+0.20513842
09:23:1487.7087.8087.70+0.201713837
09:23:0887.7087.8087.70+0.201813820
09:23:0387.7087.8087.70+0.201713802
09:22:5887.7087.8087.70+0.201613785
09:22:5387.7087.8087.70+0.204213769
09:22:4887.7087.8087.80+0.30713727
09:22:4387.7087.8087.80+0.301813720
09:22:3887.7087.8087.70+0.20513702
09:22:3387.7087.8087.80+0.301213697
09:22:2787.7087.8087.70+0.201513685
09:22:2287.7087.8087.70+0.20913670
09:22:1787.7087.8087.70+0.201613661
09:22:1287.7087.8087.80+0.302513645
09:22:0787.7087.8087.70+0.201413620
09:22:0287.7087.8087.80+0.301513606
09:21:5787.7087.8087.80+0.30613591
09:21:5187.7087.8087.80+0.30713585
09:21:4687.7087.8087.70+0.201713578
09:21:4187.7087.8087.80+0.304313561
09:21:3687.8087.9087.80+0.303613518
09:21:3187.8087.9087.80+0.304013482
09:21:2687.8087.9087.80+0.302613442
09:21:2187.8087.9087.80+0.307413416
09:21:1687.8087.9087.80+0.301813342
09:21:1087.8087.9087.80+0.305913324
09:21:0587.8087.9087.80+0.304813265
09:21:0087.9088.0087.90+0.403513217
09:20:5587.9088.0087.90+0.409613182
09:20:5088.0088.1088.00+0.5021813086
09:20:4588.0088.1088.00+0.508712868
09:20:4088.0088.1088.00+0.506512781
09:20:3588.0088.1088.00+0.5010312716
09:20:3088.0088.1088.00+0.502012613
09:20:2488.0088.1088.00+0.503812593
09:20:1988.0088.1088.00+0.506112555
09:20:1488.0088.1088.10+0.602412494
09:20:0988.0088.1088.00+0.50812470
09:20:0488.0088.1088.00+0.501512462
09:19:5988.0088.1088.00+0.501312447
09:19:5488.0088.1088.00+0.507712434
09:19:4988.0088.1088.00+0.504512357
09:19:4388.0088.1088.00+0.5011012312
09:19:3888.0088.1088.00+0.505512202
09:19:3388.0088.1088.00+0.503412147
09:19:2888.0088.1088.00+0.50612113
09:19:2388.0088.1088.00+0.501212107
09:19:1888.0088.1088.00+0.501812095
09:19:1388.0088.1088.10+0.601512077
09:19:0888.0088.1088.00+0.501112062
09:19:0388.0088.1088.10+0.60312051
09:18:5788.0088.1088.10+0.604212048
09:18:5288.0088.1088.10+0.601212006
09:18:4788.0088.1088.00+0.501011994
09:18:4288.0088.1088.00+0.502211984
09:18:3788.0088.1088.00+0.504011962
09:18:3288.1088.2088.10+0.601411922
09:18:2788.1088.2088.10+0.6010111908
09:18:2288.1088.2088.10+0.603811807
09:18:1688.1088.2088.10+0.60311769
09:18:1188.1088.2088.10+0.602711766
09:18:0688.2088.3088.20+0.708211739
09:18:0188.2088.3088.20+0.70911657
09:17:5688.2088.3088.20+0.70511648
09:17:5188.2088.3088.20+0.703811643
09:17:4688.2088.3088.20+0.7010411605
09:17:4188.2088.3088.20+0.70711501
09:17:3588.2088.3088.20+0.703411494
09:17:3088.2088.3088.20+0.70111460
09:17:2588.2088.3088.20+0.70211459
09:17:2088.2088.3088.20+0.701311457
09:17:1588.2088.3088.20+0.701511444
09:17:1088.2088.3088.30+0.80611429
09:17:0588.2088.3088.20+0.701511423
09:17:0088.2088.3088.20+0.701511408
09:16:5588.2088.3088.20+0.705511393
09:16:4988.2088.3088.30+0.80511338
09:16:4488.2088.3088.20+0.70511333
09:16:3988.2088.3088.20+0.70811328
09:16:3488.2088.3088.20+0.702911320
09:16:2988.2088.3088.20+0.70311291
09:16:2488.2088.3088.20+0.70811288
09:16:1988.2088.3088.20+0.70811280
09:16:1488.2088.3088.20+0.701911272
09:16:0888.2088.3088.20+0.701511253
09:16:0388.2088.3088.20+0.70811238
09:15:5888.2088.3088.20+0.701611230
09:15:5388.2088.3088.20+0.70611214
09:15:4888.2088.3088.20+0.701611208
09:15:4388.2088.3088.20+0.702911192
09:15:3888.2088.3088.20+0.703611163
09:15:3388.2088.3088.20+0.70711127
09:15:2888.2088.3088.20+0.703511120
09:15:2288.2088.3088.30+0.801711085
09:15:1788.2088.3088.30+0.80811068
09:15:1288.2088.3088.30+0.80911060
09:15:0788.2088.3088.20+0.702011051
09:15:0288.2088.3088.30+0.801211031
09:14:5788.2088.3088.20+0.70911019
09:14:5288.2088.3088.30+0.80211010
09:14:4788.2088.3088.20+0.70611008
09:14:4188.2088.3088.20+0.70311002
09:14:3688.2088.3088.20+0.701510999
09:14:3188.2088.3088.30+0.80410984
09:14:2688.2088.3088.30+0.80310980
09:14:2188.2088.3088.30+0.80310977
09:14:1688.2088.3088.30+0.80110974
09:14:1188.2088.3088.20+0.701010973
09:14:0588.2088.3088.20+0.70410963
09:14:0088.2088.3088.30+0.801210959
09:13:5588.2088.3088.30+0.80210947
09:13:5088.2088.3088.30+0.802210945
09:13:4588.2088.3088.20+0.701110923
09:13:4088.2088.3088.30+0.80710912
09:13:3588.2088.3088.30+0.801310905
09:13:2988.2088.3088.20+0.701010892
09:13:2488.2088.3088.30+0.80610882
09:13:1988.2088.3088.20+0.70310876
09:13:1488.2088.3088.20+0.701110873
09:13:0988.2088.3088.20+0.702610862
09:13:0488.2088.3088.20+0.70610836
09:12:5988.2088.3088.20+0.70510830
09:12:5488.2088.3088.30+0.801010825
09:12:4888.2088.3088.30+0.80710815
09:12:4388.2088.3088.20+0.701410808
09:12:3888.2088.3088.20+0.703610794
09:12:3388.2088.3088.30+0.806010758
09:12:2888.2088.3088.20+0.701010698
09:12:2388.2088.3088.20+0.70410688
09:12:1888.2088.3088.20+0.70910684
09:12:1388.2088.3088.20+0.701910675
09:12:0788.2088.3088.20+0.702310656
09:12:0288.2088.3088.20+0.70610633
09:11:5788.2088.3088.20+0.701710627
09:11:5288.1088.2088.20+0.7017610610
09:11:4788.1088.2088.10+0.602310434
09:11:4288.1088.2088.20+0.701810411
09:11:3788.1088.2088.10+0.603510393
09:11:3188.1088.2088.20+0.701510358
09:11:2688.1088.2088.10+0.602010343
09:11:2188.0088.1088.10+0.6020810323
09:11:1688.0088.1088.10+0.603510115
09:11:1188.0088.1088.10+0.601310080
09:11:0688.0088.1088.00+0.501410067
09:11:0188.0088.1088.10+0.601910053
09:10:5688.0088.1088.10+0.601410034
09:10:5088.0088.1088.00+0.503310020
09:10:4588.0088.1088.00+0.50359987
09:10:4088.0088.1088.00+0.50499952
09:10:3588.1088.2088.10+0.60899903
09:10:3088.1088.2088.10+0.60439814
09:10:2588.1088.2088.20+0.70589771
09:10:2088.2088.3088.20+0.70639713
09:10:1588.2088.3088.20+0.70969650
09:10:0988.2088.3088.20+0.70279554
09:10:0488.2088.3088.20+0.70239527
09:09:5988.2088.3088.20+0.70299504
09:09:5488.2088.3088.20+0.70179475
09:09:4988.2088.3088.20+0.70109458
09:09:4488.2088.3088.30+0.80279448
09:09:3988.2088.3088.30+0.80119421
09:09:3488.2088.3088.20+0.70589410
09:09:2988.3088.4088.30+0.80189352
09:09:2388.2088.3088.30+0.801779334
09:09:1888.3088.4088.30+0.80649157
09:09:1388.3088.4088.30+0.80579093
09:09:0888.3088.4088.30+0.80729036
09:09:0388.3088.4088.30+0.80148964
09:08:5888.3088.4088.30+0.80138950
09:08:5388.3088.4088.40+0.90278937
09:08:4888.4088.5088.30+0.80788910
09:08:4288.4088.5088.40+0.901738832
09:08:3788.4088.5088.40+0.90298659
09:08:3288.4088.5088.40+0.90308630
09:08:2788.4088.5088.40+0.90558600
09:08:2288.4088.5088.40+0.90198545
09:08:1788.4088.5088.40+0.90228526
09:08:1288.4088.5088.50+1.00138504
09:08:0788.4088.5088.40+0.90108491
09:08:0288.4088.5088.50+1.00118481
09:07:5688.4088.5088.40+0.9068470
09:07:5188.4088.5088.50+1.00398464
09:07:4688.4088.5088.40+0.90248425
09:07:4188.4088.5088.40+0.90338401
09:07:3688.4088.5088.50+1.00188368
09:07:3188.4088.5088.50+1.00218350
09:07:2688.4088.5088.50+1.00128329
09:07:2188.4088.5088.50+1.00198317
09:07:1688.4088.5088.50+1.00128298
09:07:1088.4088.5088.50+1.00608286
09:07:0588.4088.5088.40+0.90208226
09:07:0088.4088.5088.40+0.90248206
09:06:5588.4088.5088.50+1.00268182
09:06:5088.4088.5088.50+1.00138156
09:06:4588.4088.5088.40+0.90128143
09:06:4088.4088.5088.50+1.00228131
09:06:3588.4088.5088.50+1.00248109
09:06:2988.5088.6088.50+1.00138085
09:06:2488.5088.6088.50+1.00508072
09:06:1988.5088.6088.50+1.00238022
09:06:1488.5088.6088.50+1.00537999
09:06:0988.5088.6088.50+1.00237946
09:06:0488.5088.6088.50+1.00337923
09:05:5988.5088.6088.60+1.10487890
09:05:5488.5088.6088.50+1.00237842
09:05:4888.5088.6088.50+1.00237819
09:05:4388.4088.5088.60+1.10147796
09:05:3888.5088.6088.50+1.00517782
09:05:3388.4088.5088.50+1.00187731
09:05:2888.4088.5088.50+1.001337713
09:05:2388.3088.4088.40+0.90507580
09:05:1888.3088.4088.40+0.90697530
09:05:1388.3088.4088.40+0.901147461
09:05:0788.3088.4088.30+0.80537347
09:05:0288.3088.4088.40+0.904627294
09:04:5788.3088.4088.30+0.80146832
09:04:5288.3088.4088.40+0.90136818
09:04:4788.3088.4088.30+0.80226805
09:04:4288.3088.4088.40+0.90116783
09:04:3788.3088.4088.30+0.8076772
09:04:3288.3088.4088.30+0.80336765
09:04:2688.3088.4088.30+0.80206732
09:04:2188.3088.4088.40+0.90376712
09:04:1688.3088.4088.40+0.90386675
09:04:1188.4088.5088.40+0.90326637
09:04:0688.4088.5088.40+0.90296605
09:04:0188.4088.5088.40+0.90236576
09:03:5688.4088.5088.40+0.90246553
09:03:5188.3088.4088.40+0.90316529
09:03:4588.3088.4088.40+0.90486498
09:03:4088.3088.4088.40+0.90476450
09:03:3588.3088.4088.40+0.90336403
09:03:3088.3088.4088.40+0.90196370
09:03:2588.3088.4088.40+0.90396351
09:03:2088.3088.4088.40+0.90266312
09:03:1588.3088.4088.30+0.801036286
09:03:1088.3088.4088.40+0.90356183
09:03:0488.3088.4088.40+0.90136148
09:02:5988.3088.4088.40+0.90176135
09:02:5488.3088.4088.30+0.80336118
09:02:4988.2088.3088.30+0.80326085
09:02:4488.2088.3088.30+0.80376053
09:02:3988.2088.3088.30+0.80516016
09:02:3488.2088.3088.30+0.80455965
09:02:2988.1088.2088.20+0.70465920
09:02:2388.1088.2088.20+0.70575874
09:02:1888.1088.2088.20+0.70975817
09:02:1388.1088.2088.20+0.70545720
09:02:0888.1088.2088.10+0.601285666
09:02:0388.2088.3088.20+0.702015538
09:01:5888.2088.3088.20+0.70735337
09:01:5288.3088.4088.30+0.80545264
09:01:4788.3088.4088.30+0.80485210
09:01:4288.3088.4088.30+0.80585162
09:01:3788.2088.3088.30+0.80935104
09:01:3288.2088.3088.30+0.80315011
09:01:2788.1088.2088.20+0.70294980
09:01:2288.1088.2088.20+0.70254951
09:01:1788.0088.1088.10+0.60584926
09:01:1288.0088.1088.10+0.60184868
09:01:0687.9088.0088.00+0.50814850
09:01:0187.9088.0088.00+0.50464769
09:00:5687.9088.0088.00+0.50514723
09:00:5187.9088.0088.00+0.5084672
09:00:4687.8087.9087.90+0.40344664
09:00:4187.8087.9087.90+0.401324630
09:00:3687.8087.9087.90+0.40414498
09:00:3187.8087.9087.90+0.4084457
09:00:2587.8087.9087.80+0.3044449
09:00:2087.7087.8087.80+0.30614445
09:00:1587.7087.8087.80+0.30424384
09:00:1087.7087.8087.80+0.30324342
09:00:0587.7087.8087.80+0.30344310
09:00:00----87.70+0.2042764276
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。