鴻 海  (2317) 其他電子業 上市 鴻海集團

74.70 ▼-1.20 -1.58% 37.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 49,834 74.70 618 74.80 169 76.60 77.10 74.60 75.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.7074.8074.70-1.2015049834
13:30:0074.7074.8074.70-1.20448649684
13:24:5874.8074.9074.90-1.00445198
13:24:5374.8074.9074.80-1.10445194
13:24:4874.8074.9074.90-1.00945190
13:24:4374.8074.9074.90-1.001045181
13:24:3874.8074.9074.90-1.00245171
13:24:3374.8074.9074.80-1.10845169
13:24:2874.8074.9074.90-1.00245161
13:24:2374.8074.9074.80-1.10645159
13:24:1874.8074.9074.80-1.10145153
13:24:1374.8074.9074.80-1.10645152
13:24:0874.8074.9074.80-1.10945146
13:24:0374.8074.9074.80-1.101645137
13:23:5874.8074.9074.90-1.001945121
13:23:5374.8074.9074.80-1.107845102
13:23:4874.8074.9074.90-1.00845024
13:23:4374.8074.9074.80-1.104145016
13:23:3874.8074.9074.80-1.102944975
13:23:3374.8074.9074.80-1.101544946
13:23:2874.8074.9074.80-1.103544931
13:23:2374.8074.9074.80-1.102244896
13:23:1874.8074.9074.80-1.105744874
13:23:1374.8074.9074.80-1.10844817
13:23:0874.8074.9074.80-1.101244809
13:23:0374.8074.9074.80-1.103244797
13:22:5874.8074.9074.80-1.103444765
13:22:5374.8074.9074.80-1.101644731
13:22:4874.8074.9074.90-1.00344715
13:22:4374.8074.9074.90-1.001144712
13:22:3874.8074.9074.90-1.001244701
13:22:3374.8074.9074.90-1.00444689
13:22:2874.8074.9074.90-1.00544685
13:22:2374.8074.9074.90-1.00544680
13:22:1874.8074.9074.90-1.002344675
13:22:1374.8074.9074.90-1.00844652
13:22:0874.8074.9074.90-1.001644644
13:22:0374.8074.9074.90-1.002844628
13:21:5874.8074.9074.90-1.00944600
13:21:5374.8074.9074.90-1.00244591
13:21:4874.8074.9074.90-1.001344589
13:21:4374.8074.9074.90-1.00544576
13:21:3774.8074.9074.90-1.00244571
13:21:3274.8074.9074.80-1.10244569
13:21:2774.8074.9074.80-1.10644567
13:21:2274.8074.9074.80-1.10344561
13:21:1774.8074.9074.90-1.00244558
13:21:1274.8074.9074.90-1.00444556
13:21:0774.8074.9074.90-1.00444552
13:21:0274.8074.9074.90-1.00844548
13:20:5774.8074.9074.90-1.00344540
13:20:5274.8074.9074.80-1.10844537
13:20:4774.8074.9074.80-1.10744529
13:20:4274.8074.9074.80-1.10544522
13:20:3774.8074.9074.80-1.10744517
13:20:3274.7074.8074.80-1.104444510
13:20:2774.7074.8074.80-1.107144466
13:20:2274.7074.8074.80-1.1014144395
13:20:1774.7074.8074.80-1.104344254
13:20:1274.7074.8074.80-1.106744211
13:20:0774.7074.8074.80-1.1010244144
13:20:0274.7074.8074.80-1.101744042
13:19:5774.7074.8074.80-1.106344025
13:19:5274.7074.8074.80-1.104243962
13:19:4774.7074.8074.80-1.103343920
13:19:4274.7074.8074.80-1.102043887
13:19:3774.7074.8074.80-1.101343867
13:19:3274.7074.8074.70-1.202343854
13:19:2774.7074.8074.80-1.101743831
13:19:2274.7074.8074.80-1.102843814
13:19:1774.7074.8074.70-1.203243786
13:19:1274.7074.8074.80-1.1011943754
13:19:0774.7074.8074.80-1.102743635
13:19:0274.7074.8074.80-1.101843608
13:18:5774.7074.8074.80-1.105543590
13:18:5274.7074.8074.80-1.103043535
13:18:4774.7074.8074.80-1.101643505
13:18:4274.7074.8074.80-1.102243489
13:18:3774.7074.8074.80-1.101643467
13:18:3274.7074.8074.80-1.101043451
13:18:2774.7074.8074.80-1.101443441
13:18:2274.7074.8074.80-1.101543427
13:18:1774.7074.8074.80-1.101943412
13:18:1274.7074.8074.80-1.10743393
13:18:0774.7074.8074.80-1.102043386
13:18:0274.7074.8074.80-1.101743366
13:17:5774.7074.8074.80-1.10843349
13:17:5274.7074.8074.80-1.101043341
13:17:4774.7074.8074.80-1.101143331
13:17:4274.7074.8074.80-1.101243320
13:17:3774.7074.8074.80-1.101943308
13:17:3274.7074.8074.80-1.102143289
13:17:2774.7074.8074.80-1.10843268
13:17:2274.7074.8074.80-1.101843260
13:17:1774.7074.8074.80-1.101343242
13:17:1274.7074.8074.80-1.101743229
13:17:0774.7074.8074.80-1.101443212
13:17:0274.7074.8074.80-1.101743198
13:16:5774.7074.8074.80-1.106043181
13:16:5274.7074.8074.70-1.201043121
13:16:4774.7074.8074.80-1.101443111
13:16:4274.7074.8074.80-1.101043097
13:16:3774.7074.8074.80-1.10643087
13:16:3174.7074.8074.80-1.101343081
13:16:2674.7074.8074.80-1.101343068
13:16:2174.7074.8074.80-1.101543055
13:16:1674.7074.8074.80-1.10943040
13:16:1174.7074.8074.80-1.101243031
13:16:0674.7074.8074.80-1.10743019
13:16:0174.7074.8074.80-1.10843012
13:15:5674.7074.8074.80-1.101943004
13:15:5174.7074.8074.80-1.101042985
13:15:4674.7074.8074.80-1.101342975
13:15:4174.7074.8074.80-1.101742962
13:15:3674.7074.8074.80-1.10742945
13:15:3174.7074.8074.80-1.101842938
13:15:2674.7074.8074.80-1.101042920
13:15:2174.7074.8074.80-1.101542910
13:15:1674.7074.8074.80-1.102142895
13:15:1174.7074.8074.80-1.101742874
13:15:0674.7074.8074.80-1.102142857
13:15:0174.7074.8074.80-1.102342836
13:14:5674.7074.8074.80-1.101742813
13:14:5074.7074.8074.80-1.10942796
13:14:4574.7074.8074.80-1.101442787
13:14:4074.7074.8074.70-1.20942773
13:14:3574.7074.8074.80-1.10342764
13:14:3074.7074.8074.70-1.201142761
13:14:2574.7074.8074.70-1.20342750
13:14:2074.7074.8074.70-1.20542747
13:14:1574.7074.8074.80-1.10742742
13:14:1074.7074.8074.80-1.10742735
13:14:0574.7074.8074.80-1.10842728
13:14:0074.7074.8074.80-1.101942720
13:13:5574.7074.8074.70-1.201042701
13:13:5074.7074.8074.80-1.10842691
13:13:4574.7074.8074.80-1.101442683
13:13:4074.7074.8074.70-1.201742669
13:13:3574.7074.8074.70-1.201042652
13:13:3074.7074.8074.70-1.201242642
13:13:2574.7074.8074.80-1.101542630
13:13:2074.7074.8074.80-1.10942615
13:13:1574.7074.8074.80-1.101042606
13:13:1074.7074.8074.70-1.201042596
13:13:0574.7074.8074.80-1.101042586
13:13:0074.7074.8074.80-1.102442576
13:12:5574.7074.8074.70-1.201342552
13:12:5074.7074.8074.80-1.101242539
13:12:4574.7074.8074.70-1.201042527
13:12:4074.7074.8074.80-1.101742517
13:12:3574.7074.8074.80-1.10842500
13:12:3074.7074.8074.70-1.201342492
13:12:2574.7074.8074.80-1.10142479
13:12:2074.7074.8074.70-1.201242478
13:12:1574.7074.8074.80-1.10542466
13:12:1074.7074.8074.70-1.201342461
13:12:0574.7074.8074.70-1.20242448
13:11:5574.7074.8074.80-1.10242446
13:11:5074.7074.8074.70-1.202542444
13:11:4574.7074.8074.80-1.101242419
13:11:4074.7074.8074.70-1.201442407
13:11:3574.7074.8074.70-1.202642393
13:11:3074.7074.8074.70-1.20342367
13:11:2574.7074.8074.70-1.201042364
13:11:2074.7074.8074.70-1.201642354
13:11:1074.7074.8074.80-1.10342338
13:11:0474.7074.8074.70-1.201642335
13:10:5474.7074.8074.70-1.20642319
13:10:4974.7074.8074.80-1.10642313
13:10:4474.7074.8074.70-1.201742307
13:10:3974.7074.8074.70-1.20542290
13:10:3474.7074.8074.80-1.101442285
13:10:2974.7074.8074.70-1.202042271
13:10:2474.7074.8074.80-1.10342251
13:10:1974.8074.9074.80-1.1013242248
13:10:1474.8074.9074.80-1.10642116
13:10:0974.8074.9074.80-1.10442110
13:10:0474.8074.9074.80-1.102842106
13:09:5974.8074.9074.80-1.1011142078
13:09:5474.8074.9074.80-1.1010241967
13:09:4974.8074.9074.90-1.00641865
13:09:3974.8074.9074.90-1.00241859
13:09:3474.8074.9074.80-1.10941857
13:09:2974.8074.9074.80-1.101641848
13:09:2474.8074.9074.80-1.101041832
13:09:1974.8074.9074.80-1.103141822
13:09:1474.8074.9074.80-1.10141791
13:09:0974.8074.9074.80-1.10341790
13:09:0474.8074.9074.80-1.10641787
13:08:5974.8074.9074.80-1.10141781
13:08:5474.8074.9074.80-1.10141780
13:08:4974.8074.9074.80-1.10141779
13:08:4474.8074.9074.90-1.00541778
13:08:3974.9075.0074.90-1.0011041773
13:08:3474.9075.0074.90-1.005741663
13:08:2974.9075.0074.90-1.001641606
13:08:2474.9075.0074.90-1.00941590
13:08:1974.9075.0074.90-1.004941581
13:08:1474.9075.0074.90-1.001241532
13:08:0974.9075.0074.90-1.00941520
13:08:0474.9075.0074.90-1.002141511
13:07:5974.9075.0074.90-1.00541490
13:07:5474.9075.0074.90-1.001641485
13:07:4974.9075.0074.90-1.001241469
13:07:4474.9075.0075.00-0.90141457
13:07:3974.9075.0075.00-0.90141456
13:07:3474.9075.0075.00-0.90241455
13:07:2974.9075.0074.90-1.00441453
13:07:2474.9075.0074.90-1.00341449
13:07:1974.9075.0074.90-1.001941446
13:07:1474.9075.0075.00-0.90341427
13:07:0974.9075.0074.90-1.00141424
13:07:0474.9075.0074.90-1.00241423
13:06:5474.9075.0075.00-0.90241421
13:06:4974.9075.0074.90-1.001741419
13:06:4474.9075.0074.90-1.001241402
13:06:3974.9075.0075.00-0.902741390
13:06:3474.9075.0074.90-1.00741363
13:06:2874.9075.0074.90-1.00741356
13:06:2374.9075.0074.90-1.00941349
13:06:1874.9075.0074.90-1.00241340
13:06:1374.9075.0074.90-1.0010941338
13:06:0874.9075.0075.00-0.90141229
13:06:0374.9075.0074.90-1.001241228
13:05:5874.9075.0075.00-0.90341216
13:05:5374.9075.0074.90-1.00541213
13:05:4374.9075.0074.90-1.00841208
13:05:3874.9075.0075.00-0.90241200
13:05:3374.9075.0075.00-0.90341198
13:05:2874.9075.0074.90-1.00541195
13:05:2374.9075.0074.90-1.00141190
13:05:1874.9075.0074.90-1.002041189
13:05:1374.9075.0074.90-1.00841169
13:05:0874.9075.0074.90-1.00541161
13:05:0374.9075.0074.90-1.00341156
13:04:5874.9075.0075.00-0.90241153
13:04:5374.9075.0075.00-0.902441151
13:04:4874.9075.0074.90-1.001141127
13:04:4374.9075.0074.90-1.00441116
13:04:3874.9075.0074.90-1.00141112
13:04:3374.9075.0075.00-0.90141111
13:04:2874.9075.0074.90-1.00941110
13:04:2374.9075.0075.00-0.90141101
13:04:1874.9075.0075.00-0.90141100
13:04:0874.9075.0074.90-1.001241099
13:04:0374.9075.0074.90-1.00241087
13:03:5274.9075.0074.90-1.00241085
13:03:4274.9075.0074.90-1.00941083
13:03:3774.9075.0075.00-0.90241074
13:03:3274.9075.0075.00-0.901541072
13:03:2274.9075.0074.90-1.001141057
13:03:1774.9075.0075.00-0.90641046
13:03:1274.9075.0075.00-0.90141040
13:03:0774.9075.0075.00-0.90141039
13:03:0274.9075.0074.90-1.001541038
13:02:5774.9075.0074.90-1.00141023
13:02:5274.9075.0075.00-0.90341022
13:02:4774.9075.0074.90-1.003341019
13:02:3774.9075.0075.00-0.90140986
13:02:3275.0075.1075.00-0.9018940985
13:02:2775.0075.1075.00-0.901640796
13:02:2275.0075.1075.00-0.906740780
13:02:1775.0075.1075.00-0.905140713
13:02:1275.0075.1075.00-0.902040662
13:02:0775.0075.1075.00-0.90240642
13:02:0275.0075.1075.00-0.90240640
13:01:5775.0075.1075.00-0.901840638
13:01:5275.0075.1075.00-0.905740620
13:01:4775.0075.1075.00-0.901240563
13:01:4275.0075.1075.00-0.90640551
13:01:3775.0075.1075.00-0.902740545
13:01:3275.0075.1075.00-0.901440518
13:01:2775.0075.1075.00-0.905540504
13:01:2275.0075.1075.10-0.80240449
13:01:1775.0075.1075.00-0.901940447
13:01:1275.0075.1075.10-0.80140428
13:01:0775.0075.1075.00-0.901040427
13:01:0275.0075.1075.00-0.90340417
13:00:5775.0075.1075.00-0.90640414
13:00:5275.0075.1075.00-0.90840408
13:00:4775.0075.1075.00-0.90940400
13:00:4275.0075.1075.00-0.90140391
13:00:3775.0075.1075.00-0.90240390
13:00:3275.0075.1075.00-0.901040388
13:00:2775.0075.1075.00-0.90140378
13:00:2275.0075.1075.00-0.90740377
13:00:1775.0075.1075.00-0.90540370
13:00:1275.0075.1075.00-0.90840365
13:00:0775.0075.1075.00-0.90440357
13:00:0275.0075.1075.10-0.80240353
12:59:5175.0075.1075.00-0.90540351
12:59:4675.0075.1075.10-0.802440346
12:59:4175.0075.1075.00-0.90140322
12:59:3675.0075.1075.10-0.80140321
12:59:3175.0075.1075.00-0.901140320
12:59:2675.0075.1075.00-0.90240309
12:59:2175.0075.1075.10-0.80240307
12:59:1675.0075.1075.10-0.80340305
12:59:0175.0075.1075.00-0.90140302
12:58:5675.0075.1075.00-0.90240301
12:58:5175.0075.1075.00-0.901040299
12:58:4675.0075.1075.00-0.901740289
12:58:4175.0075.1075.00-0.90940272
12:58:3675.0075.1075.00-0.90240263
12:58:3175.0075.1075.00-0.90440261
12:58:2675.0075.1075.00-0.90540257
12:58:2175.0075.1075.00-0.901140252
12:58:1675.0075.1075.00-0.90240241
12:58:1175.0075.1075.00-0.90740239
12:58:0675.0075.1075.10-0.80140232
12:58:0175.0075.1075.00-0.90540231
12:57:5675.0075.1075.10-0.80140226
12:57:4675.0075.1075.10-0.802240225
12:57:4175.0075.1075.10-0.804840203
12:57:3675.0075.1075.10-0.80140155
12:57:3175.0075.1075.00-0.90440154
12:57:2675.0075.1075.10-0.80140150
12:57:2175.0075.1075.10-0.801340149
12:57:0675.0075.1075.10-0.80240136
12:57:0175.0075.1075.00-0.90340134
12:56:5675.0075.1075.00-0.90140131
12:56:5175.0075.1075.00-0.90240130
12:56:4675.0075.1075.00-0.90340128
12:56:4175.0075.1075.00-0.90140125
12:56:3675.0075.1075.00-0.90140124
12:56:2675.0075.1075.10-0.80240123
12:56:2075.0075.1075.00-0.901040121
12:56:0575.0075.1075.10-0.802140111
12:56:0075.0075.1075.10-0.80240090
12:55:5575.0075.1075.00-0.90640088
12:55:4575.0075.1075.10-0.80240082
12:55:3575.0075.1075.10-0.802140080
12:55:3075.0075.1075.10-0.80940059
12:55:2575.0075.1075.10-0.80440050
12:55:2075.0075.1075.10-0.80140046
12:55:1575.0075.1075.00-0.90140045
12:55:1075.0075.1075.10-0.80340044
12:55:0575.0075.1075.10-0.80140041
12:55:0075.0075.1075.10-0.80140040
12:54:5575.0075.1075.10-0.80240039
12:54:5075.0075.1075.00-0.90340037
12:54:4575.0075.1075.10-0.80140034
12:54:4075.0075.1075.00-0.90140033
12:54:3575.0075.1075.10-0.80140032
12:54:2575.0075.1075.00-0.90540031
12:54:2075.0075.1075.10-0.802340026
12:54:1075.0075.1075.10-0.80140003
12:54:0575.0075.1075.00-0.90140002
12:54:0075.0075.1075.10-0.80540001
12:53:5575.0075.1075.00-0.90139996
12:53:4575.0075.1075.10-0.80939995
12:53:3575.0075.1075.10-0.803239986
12:53:2575.0075.1075.10-0.80239954
12:53:2075.0075.1075.00-0.90739952
12:53:1575.0075.1075.10-0.80639945
12:53:0975.0075.1075.00-0.90139939
12:52:5975.0075.1075.00-0.90239938
12:52:5475.0075.1075.10-0.80339936
12:52:4975.0075.1075.00-0.90139933
12:52:4475.0075.1075.00-0.90439932
12:52:3975.0075.1075.00-0.90139928
12:52:3475.0075.1075.00-0.905039927
12:52:2975.0075.1075.10-0.80239877
12:52:2475.0075.1075.10-0.80539875
12:52:1975.0075.1075.00-0.90339870
12:52:0975.0075.1075.00-0.90139867
12:52:0475.0075.1075.10-0.80239866
12:51:5975.0075.1075.00-0.90239864
12:51:5475.0075.1075.00-0.90339862
12:51:4975.0075.1075.10-0.80639859
12:51:4475.0075.1075.00-0.90139853
12:51:3975.0075.1075.10-0.80639852
12:51:3475.0075.1075.10-0.80139846
12:51:2975.0075.1075.00-0.90239845
12:51:2475.0075.1075.10-0.80339843
12:51:1975.0075.1075.10-0.80639840
12:51:1475.0075.1075.00-0.904239834
12:51:0975.0075.1075.10-0.80339792
12:51:0474.9075.0075.00-0.904539789
12:50:5974.9075.0075.00-0.903239744
12:50:5474.9075.0075.00-0.903939712
12:50:4974.9075.0075.00-0.9011539673
12:50:4474.9075.0075.00-0.902239558
12:50:3974.9075.0075.00-0.9021139536
12:50:3474.9075.0075.00-0.90239325
12:50:2974.9075.0075.00-0.90539323
12:50:2474.9075.0075.00-0.90639318
12:50:1974.9075.0075.00-0.903339312
12:50:1474.9075.0075.00-0.90139279
12:50:0974.9075.0075.00-0.90739278
12:50:0474.9075.0075.00-0.90439271
12:49:5974.9075.0075.00-0.90439267
12:49:5474.9075.0075.00-0.90239263
12:49:4974.9075.0075.00-0.90139261
12:49:4474.9075.0074.90-1.00139260
12:49:3974.9075.0075.00-0.905839259
12:49:3474.9075.0075.00-0.90239201
12:49:2474.9075.0075.00-0.90339199
12:49:1974.9075.0075.00-0.90139196
12:49:1474.9075.0074.90-1.00339195
12:49:0974.9075.0075.00-0.901139192
12:49:0474.9075.0075.00-0.90139181
12:48:5374.9075.0074.90-1.001039180
12:48:4874.9075.0074.90-1.005639170
12:48:4374.8074.9075.00-0.901339114
12:48:3874.8074.9074.90-1.0017039101
12:48:3374.8074.9074.90-1.00738931
12:48:2874.8074.9074.90-1.00438924
12:48:2374.8074.9074.90-1.002538920
12:48:1874.8074.9074.90-1.00238895
12:48:1374.8074.9074.90-1.00238893
12:48:0874.8074.9074.90-1.00738891
12:48:0374.8074.9074.90-1.00438884
12:47:5374.8074.9074.90-1.00438880
12:47:4874.8074.9074.80-1.101038876
12:47:4374.8074.9074.90-1.00438866
12:47:3874.7074.8074.80-1.101238862
12:47:3374.7074.8074.80-1.101538850
12:47:2874.7074.8074.80-1.1020538835
12:47:2374.7074.8074.80-1.10938630
12:47:1874.7074.8074.80-1.10738621
12:47:1374.7074.8074.80-1.10538614
12:47:0874.7074.8074.80-1.10638609
12:47:0374.7074.8074.80-1.101038603
12:46:5874.7074.8074.70-1.202438593
12:46:5374.6074.7074.70-1.2015238569
12:46:4874.6074.7074.70-1.2022338417
12:46:4374.6074.7074.70-1.2036438194
12:46:3874.6074.7074.70-1.209437830
12:46:3374.6074.7074.70-1.20437736
12:46:2874.6074.7074.70-1.201337732
12:46:2374.6074.7074.70-1.20437719
12:46:1774.6074.7074.70-1.201537715
12:46:1274.6074.7074.60-1.30437700
12:46:0774.6074.7074.70-1.20337696
12:46:0274.6074.7074.70-1.20537693
12:45:5774.6074.7074.70-1.202537688
12:45:5274.6074.7074.60-1.301437663
12:45:4774.6074.7074.70-1.20437649
12:45:4274.6074.7074.60-1.30737645
12:45:3774.6074.7074.70-1.20437638
12:45:3274.6074.7074.70-1.20537634
12:45:2774.6074.7074.60-1.30937629
12:45:2274.6074.7074.70-1.20337620
12:45:1774.6074.7074.60-1.301537617
12:45:1274.6074.7074.60-1.30837602
12:45:0774.6074.7074.70-1.20337594
12:45:0274.6074.7074.70-1.20237591
12:44:5774.6074.7074.70-1.20237589
12:44:5274.6074.7074.70-1.20237587
12:44:4774.6074.7074.70-1.20837585
12:44:4274.6074.7074.60-1.301937577
12:44:3774.6074.7074.60-1.30637558
12:44:3274.6074.7074.60-1.30637552
12:44:2774.6074.7074.60-1.301437546
12:44:2274.6074.7074.60-1.302937532
12:44:1774.6074.7074.70-1.20737503
12:44:1274.6074.7074.60-1.30937496
12:44:0774.6074.7074.70-1.20637487
12:44:0274.6074.7074.60-1.304937481
12:43:5774.6074.7074.60-1.304437432
12:43:5274.6074.7074.70-1.20637388
12:43:4774.6074.7074.70-1.202537382
12:43:4274.6074.7074.70-1.20537357
12:43:3774.6074.7074.60-1.302637352
12:43:3274.6074.7074.70-1.20237326
12:43:2774.6074.7074.70-1.20537324
12:43:2274.6074.7074.70-1.20237319
12:43:1774.6074.7074.70-1.20337317
12:43:1274.6074.7074.70-1.20837314
12:43:0774.6074.7074.70-1.20337306
12:43:0274.6074.7074.60-1.301737303
12:42:5774.6074.7074.60-1.301337286
12:42:5274.6074.7074.70-1.20237273
12:42:4774.6074.7074.60-1.301437271
12:42:4274.6074.7074.60-1.30837257
12:42:3774.6074.7074.70-1.20337249
12:42:3274.6074.7074.60-1.301537246
12:42:2674.6074.7074.70-1.20437231
12:42:2174.6074.7074.70-1.20637227
12:42:1674.6074.7074.60-1.30437221
12:42:1174.6074.7074.70-1.20737217
12:42:0674.6074.7074.70-1.20337210
12:42:0174.6074.7074.60-1.301537207
12:41:5674.6074.7074.70-1.20537192
12:41:5174.6074.7074.60-1.30737187
12:41:4674.6074.7074.70-1.20537180
12:41:4174.6074.7074.70-1.20337175
12:41:3674.6074.7074.60-1.301137172
12:41:3174.6074.7074.70-1.20337161
12:41:2674.6074.7074.60-1.301037158
12:41:2174.6074.7074.70-1.20337148
12:41:1674.6074.7074.70-1.20237145
12:41:1174.6074.7074.60-1.301837143
12:41:0674.6074.7074.60-1.302837125
12:41:0174.6074.7074.60-1.301537097
12:40:5674.6074.7074.70-1.20537082
12:40:5174.6074.7074.60-1.30237077
12:40:4674.6074.7074.60-1.301337075
12:40:4174.6074.7074.70-1.20937062
12:40:3674.6074.7074.70-1.20237053
12:40:3174.6074.7074.70-1.20537051
12:40:2674.6074.7074.70-1.20337046
12:40:2174.6074.7074.70-1.20637043
12:40:1674.6074.7074.60-1.301037037
12:40:1174.6074.7074.60-1.3010137027
12:40:0674.6074.7074.60-1.301936926
12:40:0174.6074.7074.60-1.30336907
12:39:5674.6074.7074.60-1.30836904
12:39:5174.6074.7074.70-1.20236896
12:39:4674.6074.7074.60-1.30236894
12:39:4174.6074.7074.60-1.30236892
12:39:3674.6074.7074.70-1.20236890
12:39:3174.6074.7074.70-1.20536888
12:39:2674.6074.7074.60-1.304436883
12:39:2174.6074.7074.60-1.30736839
12:39:1674.7074.8074.60-1.305636832
12:39:1174.7074.8074.70-1.2014636776
12:39:0674.7074.8074.70-1.2023836630
12:39:0174.7074.8074.80-1.10736392
12:38:5674.7074.8074.70-1.202936385
12:38:5174.7074.8074.80-1.10236356
12:38:4674.7074.8074.70-1.20536354
12:38:4174.7074.8074.80-1.10436349
12:38:3674.7074.8074.80-1.10436345
12:38:3174.7074.8074.70-1.20836341
12:38:2674.7074.8074.70-1.202936333
12:38:2174.7074.8074.80-1.10536304
12:38:1674.7074.8074.70-1.201336299
12:38:1174.7074.8074.70-1.202236286
12:38:0674.7074.8074.70-1.204536264
12:38:0174.7074.8074.80-1.10436219
12:37:5674.7074.8074.70-1.20436215
12:37:5074.7074.8074.80-1.10336211
12:37:4574.7074.8074.70-1.20536208
12:37:4074.7074.8074.80-1.10536203
12:37:3574.7074.8074.80-1.101036198
12:37:3074.7074.8074.80-1.10636188
12:37:2574.7074.8074.70-1.201136182
12:37:2074.7074.8074.80-1.10436171
12:37:1574.7074.8074.70-1.20536167
12:37:1074.7074.8074.80-1.10436162
12:37:0574.7074.8074.80-1.10236158
12:37:0074.7074.8074.80-1.10936156
12:36:5574.7074.8074.80-1.10536147
12:36:5074.7074.8074.70-1.205136142
12:36:4574.7074.8074.80-1.102236091
12:36:4074.7074.8074.70-1.201036069
12:36:3574.7074.8074.80-1.10536059
12:36:3074.7074.8074.80-1.101336054
12:36:2574.7074.8074.80-1.10936041
12:36:2074.7074.8074.80-1.10336032
12:36:1574.7074.8074.70-1.202036029
12:36:1074.7074.8074.80-1.10336009
12:36:0574.7074.8074.80-1.10836006
12:36:0074.7074.8074.80-1.101235998
12:35:5474.7074.8074.80-1.10935986
12:35:4974.7074.8074.80-1.101435977
12:35:4474.7074.8074.80-1.10435963
12:35:3974.7074.8074.80-1.10235959
12:35:3474.7074.8074.80-1.101035957
12:35:2974.7074.8074.80-1.10435947
12:35:2474.7074.8074.80-1.10435943
12:35:1974.7074.8074.80-1.10435939
12:35:1474.7074.8074.70-1.20535935
12:35:0974.7074.8074.80-1.10635930
12:35:0474.7074.8074.80-1.101035924
12:34:5974.7074.8074.70-1.202135914
12:34:5474.7074.8074.80-1.10235893
12:34:4974.7074.8074.80-1.10635891
12:34:4474.7074.8074.80-1.10335885
12:34:3974.7074.8074.80-1.10335882
12:34:3474.7074.8074.80-1.101135879
12:34:2974.7074.8074.70-1.201135868
12:34:2474.7074.8074.80-1.10435857
12:34:1974.7074.8074.80-1.10835853
12:34:1474.7074.8074.80-1.101835845
12:34:0974.7074.8074.80-1.10435827
12:34:0474.7074.8074.80-1.10535823
12:33:5974.7074.8074.80-1.10435818
12:33:5474.7074.8074.80-1.10735814
12:33:4974.7074.8074.80-1.101035807
12:33:4474.7074.8074.80-1.10935797
12:33:3974.7074.8074.80-1.10535788
12:33:3474.7074.8074.80-1.10535783
12:33:2974.7074.8074.80-1.101135778
12:33:2474.7074.8074.80-1.10435767
12:33:1974.7074.8074.80-1.10535763
12:33:1474.7074.8074.80-1.10335758
12:33:0974.7074.8074.80-1.10635755
12:33:0474.7074.8074.80-1.10235749
12:32:5974.7074.8074.80-1.10335747
12:32:5474.7074.8074.80-1.10235744
12:32:4974.8074.9074.80-1.1010435742
12:32:4474.8074.9074.80-1.104135638
12:32:3974.8074.9074.90-1.00335597
12:32:3474.8074.9074.80-1.101035594
12:32:2974.8074.9074.90-1.00435584
12:32:2474.8074.9074.80-1.101435580
12:32:1974.8074.9074.80-1.101335566
12:32:1474.8074.9074.80-1.10835553
12:32:0974.8074.9074.80-1.101735545
12:32:0474.8074.9074.80-1.103835528
12:31:5974.8074.9074.80-1.10235490
12:31:5474.8074.9074.80-1.106135488
12:31:4974.8074.9074.90-1.001035427
12:31:4374.8074.9074.80-1.101335417
12:31:3874.8074.9074.90-1.00435404
12:31:3374.8074.9074.90-1.00135400
12:31:2874.8074.9074.80-1.102235399
12:31:2374.8074.9074.80-1.10335377
12:31:1874.8074.9074.80-1.10335374
12:31:1374.8074.9074.80-1.10835371
12:31:0874.8074.9074.80-1.101135363
12:31:0374.8074.9074.90-1.00135352
12:30:5874.8074.9074.80-1.101435351
12:30:5374.8074.9074.80-1.101135337
12:30:4874.8074.9074.80-1.10235326
12:30:4374.8074.9074.90-1.001435324
12:30:3874.8074.9074.80-1.109735310
12:30:3374.8074.9074.80-1.10535213
12:30:2874.8074.9074.80-1.101635208
12:30:1874.8074.9074.80-1.10735192
12:30:1374.8074.9074.80-1.101035185
12:30:0874.8074.9074.80-1.10835175
12:30:0374.8074.9074.90-1.00135167
12:29:5874.8074.9074.80-1.101035166
12:29:5374.8074.9074.80-1.10135156
12:29:4874.8074.9074.80-1.10235155
12:29:4374.8074.9074.80-1.10835153
12:29:3874.8074.9074.80-1.102235145
12:29:3374.8074.9074.90-1.002535123
12:29:2374.8074.9074.80-1.10335098
12:29:1874.8074.9074.80-1.101135095
12:29:1374.8074.9074.80-1.101535084
12:29:0874.8074.9074.80-1.10535069
12:29:0374.8074.9074.80-1.10935064
12:28:5874.8074.9074.80-1.10435055
12:28:5374.8074.9074.80-1.10635051
12:28:4874.8074.9074.80-1.101035045
12:28:4374.8074.9074.80-1.101035035
12:28:3874.8074.9074.80-1.10335025
12:28:3374.8074.9074.80-1.10835022
12:28:2874.8074.9074.80-1.101735014
12:28:2374.8074.9074.80-1.10134997
12:28:1874.8074.9074.80-1.101134996
12:28:1374.8074.9074.80-1.10134985
12:28:0874.8074.9074.80-1.101134984
12:28:0374.8074.9074.80-1.10434973
12:27:5874.8074.9074.90-1.00234969
12:27:5374.8074.9074.80-1.10834967
12:27:4874.8074.9074.80-1.10834959
12:27:4374.8074.9074.80-1.10334951
12:27:3874.8074.9074.80-1.10134948
12:27:3374.8074.9074.80-1.10934947
12:27:2874.8074.9074.80-1.10434938
12:27:2374.8074.9074.80-1.102134934
12:27:1874.8074.9074.90-1.002334913
12:27:1374.8074.9074.80-1.101034890
12:27:0874.8074.9074.80-1.10734880
12:27:0374.8074.9074.80-1.10934873
12:26:5874.8074.9074.80-1.101234864
12:26:5374.8074.9074.90-1.00134852
12:26:4874.8074.9074.90-1.00334851
12:26:4374.8074.9074.80-1.101134848
12:26:3874.8074.9074.80-1.107134837
12:26:3274.8074.9074.80-1.10934766
12:26:2774.8074.9074.80-1.10834757
12:26:2274.8074.9074.80-1.10434749
12:26:1774.8074.9074.80-1.102034745
12:26:1274.8074.9074.80-1.101034725
12:26:0774.8074.9074.80-1.10834715
12:26:0274.8074.9074.80-1.101034707
12:25:5774.8074.9074.90-1.00234697
12:25:5274.8074.9074.90-1.00234695
12:25:4774.8074.9074.80-1.101534693
12:25:4274.8074.9074.80-1.10234678
12:25:3774.8074.9074.80-1.10234676
12:25:3274.8074.9074.80-1.10334674
12:25:2774.8074.9074.80-1.10834671
12:25:2274.8074.9074.80-1.10734663
12:25:1774.8074.9074.80-1.10334656
12:25:1174.8074.9074.80-1.10134653
12:25:0674.8074.9074.80-1.10134652
12:25:0174.8074.9074.90-1.002034651
12:24:5674.8074.9074.80-1.10434631
12:24:5174.8074.9074.80-1.101534627
12:24:4674.8074.9074.80-1.10634612
12:24:4174.8074.9074.80-1.102334606
12:24:3674.8074.9074.80-1.10234583
12:24:3174.8074.9074.90-1.00534581
12:24:2674.8074.9074.90-1.00134576
12:24:2174.8074.9074.90-1.00334575
12:24:1674.8074.9074.80-1.10134572
12:24:0174.8074.9074.90-1.00234571
12:23:5674.8074.9074.80-1.10134569
12:23:5174.8074.9074.80-1.10634568
12:23:4674.8074.9074.80-1.101134562
12:23:4174.8074.9074.90-1.00534551
12:23:3174.8074.9074.80-1.101034546
12:23:2174.8074.9074.90-1.00334536
12:23:1174.8074.9074.90-1.00134533
12:23:0674.8074.9074.90-1.00134532
12:23:0174.8074.9074.90-1.00334531
12:22:5674.8074.9074.90-1.00134528
12:22:5174.8074.9074.90-1.00134527
12:22:4674.9075.0074.80-1.102934526
12:22:4174.9075.0074.90-1.003734497
12:22:3674.9075.0074.90-1.001334460
12:22:3174.9075.0074.90-1.0016634447
12:22:2674.9075.0074.90-1.0010834281
12:22:2174.9075.0074.90-1.00434173
12:22:1674.9075.0074.90-1.00334169
12:22:1174.9075.0074.90-1.00234166
12:22:0674.9075.0074.90-1.00334164
12:21:5674.9075.0075.00-0.90234161
12:21:5174.9075.0074.90-1.00234159
12:21:4674.9075.0074.90-1.00734157
12:21:4174.9075.0074.90-1.00134150
12:21:3674.9075.0074.90-1.00134149
12:21:2674.9075.0074.90-1.00834148
12:21:2074.9075.0074.90-1.00534140
12:21:1574.9075.0074.90-1.00334135
12:21:1074.9075.0074.90-1.00134132
12:21:0574.9075.0074.90-1.0020034131
12:21:0074.9075.0075.00-0.90433931
12:20:5574.9075.0075.00-0.901433927
12:20:5074.9075.0075.00-0.90133913
12:20:4574.9075.0075.00-0.90133912
12:20:4074.9075.0075.00-0.90233911
12:20:3574.9075.0075.00-0.90133909
12:20:3074.9075.0075.00-0.90333908
12:20:2574.9075.0075.00-0.90133905
12:20:1574.9075.0075.00-0.90333904
12:20:0074.9075.0075.00-0.90533901
12:19:5574.9075.0075.00-0.901733896
12:19:5074.9075.0075.00-0.90133879
12:19:4574.9075.0075.00-0.90133878
12:19:4074.9075.0075.00-0.90533877
12:19:3574.9075.0075.00-0.90133872
12:19:2574.9075.0074.90-1.00633871
12:19:2074.9075.0075.00-0.901933865
12:19:1574.9075.0074.90-1.00833846
12:19:1074.9075.0074.90-1.00133838
12:19:0074.9075.0074.90-1.00733837
12:18:4074.9075.0075.00-0.90133830
12:18:3574.9075.0075.00-0.90233829
12:18:2574.9075.0074.90-1.00133827
12:18:1574.9075.0074.90-1.00333826
12:18:1074.9075.0074.90-1.00133823
12:18:0574.9075.0074.90-1.00833822
12:18:0074.9075.0075.00-0.90133814
12:17:4574.9075.0074.90-1.00133813
12:17:4074.9075.0074.90-1.00133812
12:17:3574.9075.0075.00-0.90233811
12:17:3074.9075.0074.90-1.00133809
12:17:2074.9075.0074.90-1.00133808
12:17:1074.9075.0075.00-0.90733807
12:17:0574.9075.0075.00-0.901533800
12:17:0074.9075.0075.00-0.90133785
12:16:5074.9075.0074.90-1.00133784
12:16:4574.9075.0075.00-0.90233783
12:16:4074.9075.0075.00-0.90233781
12:16:3574.9075.0074.90-1.00133779
12:16:2974.9075.0075.00-0.90233778
12:16:2474.9075.0075.00-0.90133776
12:16:1974.9075.0075.00-0.901033775
12:16:1474.9075.0075.00-0.90133765
12:16:0474.9075.0074.90-1.00633764
12:15:5974.9075.0075.00-0.90133758
12:15:5474.9075.0075.00-0.90133757
12:15:4974.9075.0074.90-1.00133756
12:15:4474.9075.0074.90-1.00533755
12:15:3974.9075.0075.00-0.90233750
12:15:2974.9075.0075.00-0.90133748
12:15:2474.9075.0075.00-0.90133747
12:15:1974.9075.0074.90-1.00133746
12:15:1474.9075.0075.00-0.90233745
12:15:0974.9075.0075.00-0.90133743
12:15:0474.9075.0075.00-0.90133742
12:14:5975.0075.1075.00-0.902733741
12:14:5475.0075.1075.00-0.907933714
12:14:4975.0075.1075.00-0.903233635
12:14:4475.0075.1075.00-0.90133603
12:14:3975.0075.1075.00-0.90533602
12:14:3475.0075.1075.00-0.90133597
12:14:2975.0075.1075.00-0.901333596
12:14:2475.0075.1075.00-0.90133583
12:14:1975.0075.1075.00-0.90333582
12:14:1475.0075.1075.00-0.90133579
12:14:0975.0075.1075.00-0.90333578
12:14:0475.0075.1075.00-0.90633575
12:13:5975.0075.1075.00-0.90733569
12:13:5475.0075.1075.10-0.803033562
12:13:4475.0075.1075.00-0.901333532
12:13:3975.0075.1075.00-0.90833519
12:13:3475.0075.1075.00-0.901733511
12:13:1875.0075.1075.00-0.90133494
12:13:0875.0075.1075.00-0.90533493
12:13:0375.0075.1075.00-0.902333488
12:12:5875.0075.1075.00-0.903133465
12:12:4875.0075.1075.00-0.90833434
12:12:4375.0075.1075.00-0.903233426
12:12:3875.0075.1075.00-0.90533394
12:12:3375.0075.1075.10-0.80233389
12:12:2375.0075.1075.00-0.901133387
12:12:1875.0075.1075.10-0.80133376
12:12:1375.0075.1075.10-0.80133375
12:12:0375.0075.1075.00-0.90433374
12:11:5875.0075.1075.10-0.80633370
12:11:4875.0075.1075.00-0.901433364
12:11:3875.0075.1075.00-0.90533350
12:11:3375.0075.1075.00-0.90433345
12:11:2375.0075.1075.00-0.90433341
12:11:1875.0075.1075.10-0.80233337
12:11:1375.0075.1075.00-0.90733335
12:11:0875.0075.1075.00-0.90433328
12:11:0375.0075.1075.00-0.903133324
12:10:5875.0075.1075.00-0.90733293
12:10:5375.0075.1075.00-0.907633286
12:10:4875.0075.1075.00-0.90433210
12:10:4375.0075.1075.00-0.90433206
12:10:3875.0075.1075.00-0.90133202
12:10:3375.0075.1075.00-0.901733201
12:10:2875.0075.1075.00-0.904733184
12:10:2375.0075.1075.00-0.90133137
12:10:1875.0075.1075.00-0.90533136
12:10:1375.0075.1075.00-0.902833131
12:10:0875.0075.1075.00-0.90133103
12:10:0375.0075.1075.10-0.80133102
12:09:5875.0075.1075.00-0.901233101
12:09:5375.0075.1075.00-0.90633089
12:09:4875.0075.1075.00-0.90733083
12:09:4375.0075.1075.00-0.90133076
12:09:3875.0075.1075.00-0.90433075
12:09:2375.0075.1075.00-0.90433071
12:09:1875.0075.1075.00-0.901033067
12:09:0275.0075.1075.00-0.90533057
12:08:5775.0075.1075.00-0.905533052
12:08:5275.0075.1075.10-0.80532997
12:08:4275.0075.1075.10-0.80232992
12:08:3775.0075.1075.00-0.90232990
12:08:3275.0075.1075.00-0.901232988
12:08:2775.0075.1075.00-0.90432976
12:08:2275.0075.1075.10-0.80332972
12:08:1775.0075.1075.10-0.801632969
12:08:0775.0075.1075.00-0.901132953
12:08:0275.0075.1075.00-0.90232942
12:07:5775.0075.1075.00-0.90132940
12:07:4775.0075.1075.00-0.90132939
12:07:4275.0075.1075.00-0.90132938
12:07:3775.0075.1075.00-0.90132937
12:07:3275.0075.1075.00-0.90232936
12:07:2775.0075.1075.10-0.80232934
12:07:2275.0075.1075.00-0.90632932
12:07:1775.0075.1075.00-0.90332926
12:07:1275.0075.1075.10-0.80732923
12:07:0775.0075.1075.00-0.90232916
12:06:5775.0075.1075.00-0.90132914
12:06:4275.0075.1075.10-0.80132913
12:06:3775.0075.1075.10-0.80232912
12:06:3275.0075.1075.00-0.901032910
12:06:2775.0075.1075.10-0.80332900
12:06:2275.0075.1075.00-0.90232897
12:06:1675.0075.1075.00-0.901032895
12:06:0175.0075.1075.10-0.80532885
12:05:5675.0075.1075.00-0.90132880
12:05:5175.0075.1075.00-0.90132879
12:05:4175.0075.1075.00-0.901032878
12:05:2675.0075.1075.00-0.90132868
12:05:2175.0075.1075.00-0.90132867
12:05:1675.0075.1075.00-0.90232866
12:05:1175.0075.1075.10-0.80232864
12:05:0675.0075.1075.10-0.80132862
12:05:0175.0075.1075.10-0.80532861
12:04:5675.0075.1075.10-0.801132856
12:04:5175.0075.1075.00-0.90132845
12:04:4175.0075.1075.10-0.80132844
12:04:3675.0075.1075.10-0.80832843
12:04:3175.0075.1075.10-0.80132835
12:04:2175.0075.1075.10-0.801632834
12:04:1675.0075.1075.10-0.80332818
12:04:1175.0075.1075.10-0.80532815
12:04:0675.0075.1075.10-0.80332810
12:03:5675.0075.1075.00-0.901132807
12:03:5175.0075.1075.10-0.80232796
12:03:4675.0075.1075.00-0.90132794
12:03:4175.0075.1075.10-0.80232793
12:03:3675.0075.1075.10-0.80632791
12:03:3175.0075.1075.10-0.80332785
12:03:2675.0075.1075.10-0.80132782
12:03:1675.0075.1075.00-0.90232781
12:03:0675.0075.1075.10-0.80232779
12:03:0175.0075.1075.00-0.90132777
12:02:4175.0075.1075.00-0.90132776
12:02:3575.0075.1075.10-0.801532775
12:02:3075.0075.1075.10-0.80132760
12:02:2575.0075.1075.00-0.90132759
12:02:2075.0075.1075.00-0.90132758
12:02:1575.0075.1075.00-0.90132757
12:02:1075.0075.1075.00-0.90232756
12:02:0575.0075.1075.00-0.90232754
12:02:0075.0075.1075.00-0.90132752
12:01:5075.0075.1075.00-0.901232751
12:01:4575.0075.1075.00-0.90132739
12:01:2575.0075.1075.00-0.90232738
12:01:2075.0075.1075.00-0.90132736
12:01:1575.0075.1075.00-0.90232735
12:01:1075.0075.1075.10-0.80232733
12:01:0575.0075.1075.10-0.80732731
12:00:4575.0075.1075.10-0.80132724
12:00:4075.0075.1075.10-0.80832723
12:00:3575.0075.1075.10-0.80432715
12:00:2575.0075.1075.10-0.80632711
12:00:2075.0075.1075.10-0.80732705
12:00:1575.1075.2075.10-0.801132698
12:00:1075.1075.2075.10-0.804832687
12:00:0575.1075.2075.10-0.804732639
12:00:0075.1075.2075.10-0.80132592
11:59:5575.1075.2075.10-0.801632591
11:59:5075.1075.2075.10-0.8010032575
11:59:4575.1075.2075.20-0.70532475
11:59:4075.1075.2075.20-0.70932470
11:59:3075.1075.2075.20-0.70532461
11:59:2075.1075.2075.20-0.70632456
11:59:1575.1075.2075.10-0.80132450
11:59:1075.1075.2075.20-0.70132449
11:59:0575.1075.2075.20-0.70232448
11:59:0075.1075.2075.20-0.70432446
11:58:5575.1075.2075.10-0.802532442
11:58:4575.1075.2075.10-0.80132417
11:58:1575.1075.2075.10-0.80232416
11:58:0975.1075.2075.20-0.70532414
11:58:0475.1075.2075.20-0.70232409
11:57:5975.1075.2075.20-0.702232407
11:57:5475.1075.2075.20-0.70532385
11:57:4475.1075.2075.20-0.70232380
11:57:2975.1075.2075.20-0.70932378
11:57:1475.1075.2075.20-0.701032369
11:57:0975.1075.2075.20-0.70132359
11:56:5975.1075.2075.10-0.80832358
11:56:5475.1075.2075.20-0.70132350
11:56:4975.1075.2075.20-0.70132349
11:56:4475.1075.2075.10-0.80132348
11:56:3975.1075.2075.20-0.70132347
11:56:3475.1075.2075.20-0.701432346
11:56:2975.1075.2075.20-0.705032332
11:56:1475.1075.2075.10-0.80232282
11:56:0975.1075.2075.20-0.70132280
11:56:0475.1075.2075.20-0.70132279
11:55:5975.1075.2075.20-0.70532278
11:55:5475.1075.2075.20-0.7010232273
11:55:4975.1075.2075.20-0.70532171
11:55:4475.1075.2075.20-0.70232166
11:55:3975.1075.2075.20-0.70332164
11:55:3475.2075.3075.20-0.701432161
11:55:2975.2075.3075.20-0.70332147
11:55:2475.2075.3075.30-0.606432144
11:55:1875.2075.3075.20-0.703432080
11:55:1375.2075.3075.20-0.702132046
11:55:0875.2075.3075.20-0.70432025
11:55:0375.2075.3075.20-0.708532021
11:54:5875.2075.3075.20-0.70231936
11:54:5375.2075.3075.20-0.701231934
11:54:4875.2075.3075.20-0.70431922
11:54:2875.2075.3075.20-0.70131918
11:54:2375.2075.3075.20-0.70131917
11:54:1875.2075.3075.30-0.60531916
11:54:1375.2075.3075.20-0.70231911
11:54:0875.2075.3075.30-0.60331909
11:53:5875.2075.3075.20-0.70431906
11:53:3875.2075.3075.20-0.70131902
11:53:2875.2075.3075.20-0.70231901
11:53:1875.2075.3075.20-0.70231899
11:53:1375.2075.3075.30-0.60531897
11:53:0875.2075.3075.20-0.70531892
11:53:0375.2075.3075.30-0.60131887
11:52:5875.2075.3075.30-0.60531886
11:52:4375.2075.3075.20-0.70231881
11:52:3875.2075.3075.30-0.601031879
11:52:2875.2075.3075.30-0.601031869
11:52:1875.2075.3075.20-0.701131859
11:52:1375.2075.3075.20-0.70231848
11:52:0875.2075.3075.20-0.70431846
11:51:5875.2075.3075.20-0.70231842
11:51:5375.2075.3075.20-0.70131840
11:51:2275.2075.3075.30-0.60331839
11:51:1775.2075.3075.20-0.702831836
11:51:1275.2075.3075.20-0.701031808
11:51:0775.2075.3075.30-0.601131798
11:51:0275.2075.3075.30-0.60431787
11:50:5775.2075.3075.20-0.70131783
11:50:5275.2075.3075.20-0.70331782
11:50:4775.2075.3075.30-0.601031779
11:50:4275.2075.3075.30-0.60131769
11:50:3275.2075.3075.20-0.70431768
11:50:2775.2075.3075.20-0.701031764
11:50:2275.2075.3075.20-0.70231754
11:50:1775.2075.3075.20-0.70331752
11:50:1275.2075.3075.20-0.70431749
11:50:0775.2075.3075.20-0.70131745
11:50:0275.2075.3075.30-0.60131744
11:49:5775.2075.3075.30-0.60131743
11:49:5275.2075.3075.20-0.70531742
11:49:4775.2075.3075.20-0.70231737
11:49:3775.2075.3075.20-0.70631735
11:49:2775.2075.3075.20-0.70131729
11:49:1275.2075.3075.20-0.70131728
11:48:5275.2075.3075.20-0.70131727
11:48:4775.2075.3075.30-0.60631726
11:48:4275.2075.3075.30-0.60131720
11:48:2775.2075.3075.20-0.70631719
11:48:2275.2075.3075.20-0.70331713
11:48:1775.2075.3075.30-0.60131710
11:48:1275.2075.3075.30-0.60631709
11:48:0275.2075.3075.20-0.70131703
11:47:4775.2075.3075.30-0.60131702
11:47:3775.2075.3075.30-0.60231701
11:47:3275.2075.3075.20-0.70131699
11:47:1275.2075.3075.30-0.60231698
11:46:5275.2075.3075.20-0.70531696
11:46:4775.2075.3075.20-0.70231691
11:46:4275.2075.3075.20-0.701031689
11:46:3175.2075.3075.30-0.60131679
11:46:2675.2075.3075.20-0.70231678
11:46:2175.2075.3075.30-0.60131676
11:46:1675.2075.3075.30-0.60431675
11:46:0675.2075.3075.20-0.70131671
11:45:5675.2075.3075.30-0.60231670
11:45:5175.2075.3075.30-0.60131668
11:45:4675.2075.3075.30-0.60231667
11:45:3675.3075.4075.30-0.601731665
11:45:3175.3075.4075.30-0.602831648
11:45:2675.3075.4075.30-0.604431620
11:45:2175.3075.4075.30-0.603831576
11:45:1675.3075.4075.30-0.603231538
11:45:0175.3075.4075.30-0.60631506
11:44:5675.3075.4075.40-0.50231500
11:44:4675.3075.4075.30-0.60131498
11:44:4175.3075.4075.40-0.50631497
11:44:3675.3075.4075.40-0.50231491
11:44:3075.3075.4075.40-0.50231489
11:44:2575.3075.4075.30-0.60131487
11:44:2075.3075.4075.40-0.50631486
11:44:1575.3075.4075.40-0.50131480
11:44:0575.3075.4075.40-0.50131479
11:43:5575.3075.4075.40-0.501131478
11:43:5075.3075.4075.40-0.50131467
11:43:3075.3075.4075.40-0.50131466
11:43:2075.3075.4075.40-0.50231465
11:43:1075.3075.4075.40-0.50131463
11:43:0075.3075.4075.30-0.60131462
11:42:5075.3075.4075.40-0.50131461
11:42:4075.3075.4075.30-0.601731460
11:42:3575.2075.3075.40-0.502431443
11:42:3075.2075.3075.30-0.601631419
11:42:2575.2075.3075.30-0.60331403
11:42:2075.2075.3075.30-0.60531400
11:42:1575.2075.3075.30-0.60731395
11:42:1075.2075.3075.30-0.602331388
11:42:0575.2075.3075.30-0.60231365
11:42:0075.2075.3075.30-0.601431363
11:41:5575.2075.3075.30-0.60131349
11:41:5075.2075.3075.30-0.604231348
11:41:4075.2075.3075.30-0.60631306
11:41:3575.2075.3075.30-0.60131300
11:41:3075.2075.3075.30-0.60231299
11:41:2575.2075.3075.20-0.70131297
11:41:2075.2075.3075.30-0.60331296
11:41:1575.2075.3075.30-0.601031293
11:41:1075.2075.3075.30-0.60331283
11:41:0075.2075.3075.30-0.60531280
11:40:5575.2075.3075.30-0.60531275
11:40:5075.2075.3075.30-0.60531270
11:40:4575.2075.3075.30-0.60331265
11:40:3975.2075.3075.30-0.601131262
11:40:3475.2075.3075.30-0.601231251
11:40:2975.2075.3075.30-0.60231239
11:40:2475.2075.3075.30-0.60331237
11:40:1975.2075.3075.30-0.601131234
11:40:1475.2075.3075.30-0.60131223
11:40:0975.2075.3075.30-0.60431222
11:40:0475.2075.3075.30-0.60431218
11:39:5975.2075.3075.30-0.60231214
11:39:5475.2075.3075.30-0.602031212
11:39:4975.2075.3075.30-0.60131192
11:39:4475.2075.3075.30-0.60131191
11:39:3475.2075.3075.30-0.60131190
11:39:2975.2075.3075.30-0.60231189
11:39:2475.2075.3075.30-0.60131187
11:39:1975.2075.3075.30-0.60231186
11:39:1475.2075.3075.30-0.60331184
11:39:0975.2075.3075.30-0.60331181
11:39:0475.2075.3075.30-0.60831178
11:38:5975.2075.3075.30-0.603531170
11:38:4975.2075.3075.30-0.60131135
11:38:3975.2075.3075.20-0.70531134
11:38:3475.2075.3075.30-0.60131129
11:38:2975.2075.3075.20-0.70131128
11:38:2475.2075.3075.30-0.60231127
11:38:1975.2075.3075.30-0.60231125
11:38:1475.2075.3075.30-0.60531123
11:38:0975.2075.3075.30-0.60131118
11:38:0475.2075.3075.30-0.601131117
11:37:5975.2075.3075.30-0.60131106
11:37:5475.2075.3075.30-0.60331105
11:37:4975.2075.3075.20-0.70631102
11:37:4475.2075.3075.20-0.701131096
11:37:3475.2075.3075.30-0.60331085
11:37:2975.2075.3075.30-0.60431082
11:37:1975.2075.3075.30-0.601131078
11:37:1475.2075.3075.20-0.70231067
11:37:0975.2075.3075.30-0.60731065
11:37:0475.2075.3075.30-0.601631058
11:36:5975.2075.3075.30-0.602131042
11:36:5475.2075.3075.30-0.60331021
11:36:4975.2075.3075.30-0.60631018
11:36:4475.2075.3075.30-0.601131012
11:36:3975.2075.3075.30-0.603131001
11:36:3475.2075.3075.30-0.601130970
11:36:2975.2075.3075.30-0.601030959
11:36:2375.2075.3075.30-0.60130949
11:36:1875.2075.3075.30-0.60230948
11:36:1375.2075.3075.30-0.60730946
11:36:0875.2075.3075.30-0.602330939
11:36:0375.2075.3075.30-0.60330916
11:35:5375.1075.2075.20-0.703530913
11:35:4875.1075.2075.20-0.7016530878
11:35:4375.1075.2075.10-0.80530713
11:35:3875.1075.2075.10-0.80130708
11:35:3375.1075.2075.20-0.70230707
11:35:2875.1075.2075.20-0.701230705
11:35:1875.1075.2075.20-0.701530693
11:35:1375.1075.2075.20-0.702430678
11:35:0875.1075.2075.20-0.701130654
11:35:0375.1075.2075.20-0.701130643
11:34:5875.0075.1075.10-0.805630632
11:34:5375.0075.1075.10-0.8021330576
11:34:4875.0075.1075.10-0.80730363
11:34:3375.0075.1075.10-0.80230356
11:34:2875.0075.1075.10-0.80130354
11:34:0875.0075.1075.00-0.90130353
11:34:0375.0075.1075.10-0.80130352
11:33:4875.0075.1075.10-0.80530351
11:33:3875.0075.1075.00-0.90130346
11:33:3375.0075.1075.10-0.801230345
11:33:2875.0075.1075.10-0.80530333
11:33:2375.0075.1075.10-0.80130328
11:33:1375.0075.1075.10-0.80130327
11:32:5875.0075.1075.10-0.804730326
11:32:5275.0075.1075.10-0.801530279
11:32:4774.9075.0075.00-0.9029530264
11:32:3774.9075.0074.90-1.002029969
11:32:3274.9075.0075.00-0.90129949
11:32:2774.9075.0075.00-0.903029948
11:32:2274.9075.0075.00-0.90129918
11:32:1274.9075.0075.00-0.90129917
11:32:0774.9075.0075.00-0.90129916
11:31:5774.9075.0075.00-0.90229915
11:31:4774.9075.0075.00-0.90429913
11:31:4274.9075.0075.00-0.90229909
11:31:3274.9075.0074.90-1.00129907
11:31:1774.9075.0075.00-0.90129906
11:31:1274.9075.0074.90-1.00129905
11:31:0774.9075.0074.90-1.00129904
11:31:0274.9075.0075.00-0.90129903
11:30:5774.9075.0074.90-1.00529902
11:30:5274.9075.0075.00-0.90429897
11:30:4774.9075.0075.00-0.90229893
11:30:4274.9075.0075.00-0.90329891
11:30:3774.9075.0074.90-1.002229888
11:30:3274.9075.0075.00-0.90429866
11:30:2774.9075.0074.90-1.00129862
11:30:1774.9075.0075.00-0.90129861
11:30:1274.9075.0075.00-0.90129860
11:29:5774.9075.0075.00-0.90229859
11:29:5274.9075.0075.00-0.90129857
11:29:4774.9075.0075.00-0.90229856
11:29:4274.9075.0074.90-1.00429854
11:29:3774.9075.0075.00-0.90129850
11:29:3274.9075.0075.00-0.90129849
11:29:2774.9075.0075.00-0.90129848
11:29:2274.9075.0075.00-0.901029847
11:29:1774.9075.0075.00-0.90229837
11:29:0774.9075.0075.00-0.90429835
11:29:0274.9075.0075.00-0.90529831
11:28:4775.0075.1075.00-0.904329826
11:28:4275.0075.1075.00-0.90829783
11:28:3775.0075.1075.00-0.905229775
11:28:2675.0075.1075.00-0.90829723
11:28:2175.0075.1075.00-0.90229715
11:28:1675.0075.1075.00-0.90129713
11:28:0675.0075.1075.00-0.90129712
11:27:5675.0075.1075.10-0.80229711
11:27:5175.0075.1075.10-0.80129709
11:27:4675.0075.1075.00-0.90429708
11:27:3675.0075.1075.00-0.90429704
11:27:3175.0075.1075.00-0.90529700
11:27:2675.0075.1075.00-0.90929695
11:27:2175.0075.1075.00-0.90229686
11:27:1675.0075.1075.00-0.90529684
11:27:1175.0075.1075.00-0.90129679
11:27:0175.0075.1075.00-0.90229678
11:26:5675.0075.1075.00-0.902029676
11:26:4675.0075.1075.10-0.80229656
11:26:4175.0075.1075.00-0.902029654
11:26:2675.0075.1075.10-0.80329634
11:26:2175.0075.1075.10-0.80129631
11:26:1575.1075.2075.10-0.802929630
11:26:1075.1075.2075.10-0.80829601
11:26:0575.1075.2075.10-0.80629593
11:26:0075.1075.2075.10-0.80329587
11:25:5575.1075.2075.10-0.80229584
11:25:5075.1075.2075.10-0.80129582
11:25:4575.1075.2075.10-0.80829581
11:25:4075.1075.2075.10-0.80329573
11:25:3075.1075.2075.10-0.80229570
11:25:2075.1075.2075.10-0.80629568
11:25:1575.1075.2075.20-0.70429562
11:25:0575.1075.2075.10-0.80229558
11:25:0075.1075.2075.10-0.80229556
11:24:3575.1075.2075.10-0.80529554
11:24:3075.1075.2075.10-0.80529549
11:24:2075.1075.2075.10-0.80129544
11:24:1575.1075.2075.10-0.80629543
11:24:1075.1075.2075.20-0.70129537
11:24:0075.1075.2075.20-0.70129536
11:23:5575.1075.2075.10-0.80129535
11:23:4075.1075.2075.10-0.80129534
11:23:3575.1075.2075.20-0.70229533
11:23:1575.1075.2075.10-0.80529531
11:23:1075.1075.2075.10-0.80229526
11:23:0075.1075.2075.10-0.80429524
11:22:5575.1075.2075.10-0.803129520
11:22:5075.1075.2075.20-0.70229489
11:22:4575.1075.2075.20-0.70229487
11:22:3575.1075.2075.20-0.70329485
11:22:3075.1075.2075.10-0.80229482
11:22:2575.1075.2075.10-0.80329480
11:22:2075.1075.2075.20-0.70129477
11:22:1575.1075.2075.20-0.70229476
11:21:4975.0075.1075.10-0.807429474
11:21:4475.0075.1075.10-0.80129400
11:21:3975.0075.1075.10-0.80329399
11:21:3475.1075.2075.00-0.9010029396
11:21:2975.1075.2075.20-0.70229296
11:21:2475.1075.2075.10-0.80129294
11:21:1975.1075.2075.10-0.805129293
11:21:1475.1075.2075.20-0.70129242
11:21:0975.1075.2075.20-0.70129241
11:21:0475.1075.2075.10-0.80129240
11:20:5475.0075.1075.10-0.803529239
11:20:4975.0075.1075.10-0.803129204
11:20:4475.0075.1075.10-0.8011229173
11:20:3975.0075.1075.10-0.8015529061
11:20:3475.0075.1075.00-0.90128906
11:20:2975.0075.1075.00-0.90128905
11:20:2475.0075.1075.00-0.90228904
11:20:1475.0075.1075.00-0.90128902
11:20:0975.0075.1075.00-0.90228901
11:20:0475.0075.1075.00-0.90328899
11:19:5975.0075.1075.00-0.90328896
11:19:5475.0075.1075.00-0.90428893
11:19:3974.9075.0075.00-0.903728889
11:19:3474.9075.0075.00-0.901328852
11:19:2974.9075.0075.00-0.903428839
11:19:2474.9075.0075.00-0.901028805
11:19:1974.9075.0075.00-0.90328795
11:19:1474.9075.0075.00-0.90528792
11:19:0974.9075.0075.00-0.902528787
11:19:0474.9075.0075.00-0.90928762
11:18:5974.9075.0075.00-0.90628753
11:18:5474.9075.0075.00-0.90328747
11:18:4974.9075.0075.00-0.90228744
11:18:4474.9075.0075.00-0.904328742
11:18:3974.9075.0075.00-0.90428699
11:18:3474.9075.0075.00-0.901928695
11:18:2474.9075.0075.00-0.90728676
11:18:1974.9075.0075.00-0.90628669
11:18:1474.9075.0075.00-0.90128663
11:18:0974.9075.0075.00-0.902128662
11:18:0475.0075.1075.00-0.904828641
11:17:5975.0075.1075.00-0.90128593
11:17:5475.0075.1075.10-0.80228592
11:17:4975.0075.1075.00-0.90128590
11:17:4475.0075.1075.00-0.90128589
11:17:3975.0075.1075.00-0.90228588
11:17:3475.0075.1075.00-0.90528586
11:17:1375.0075.1075.00-0.90128581
11:17:0874.9075.0075.00-0.9013728580
11:16:5874.9075.0074.90-1.00128443
11:16:5374.9075.0074.90-1.00828442
11:16:4374.9075.0074.90-1.00228434
11:16:3874.9075.0074.90-1.00228432
11:16:3374.9075.0074.90-1.00428430
11:16:2874.8074.9074.90-1.001028426
11:16:2374.8074.9074.90-1.001228416
11:16:1874.8074.9074.90-1.002328404
11:16:1374.8074.9074.90-1.00528381
11:16:0874.8074.9074.90-1.00428376
11:16:0374.8074.9074.90-1.00228372
11:15:5874.8074.9074.90-1.001028370
11:15:5374.8074.9074.90-1.002428360
11:15:4874.8074.9074.90-1.007128336
11:15:4374.8074.9074.90-1.00228265
11:15:3874.8074.9074.90-1.00428263
11:15:3274.8074.9074.90-1.00928259
11:15:2774.8074.9074.90-1.00128250
11:15:2274.8074.9074.90-1.001028249
11:15:1774.8074.9074.90-1.00528239
11:15:1274.8074.9074.90-1.00328234
11:15:0774.8074.9074.90-1.00428231
11:15:0274.8074.9074.90-1.00828227
11:14:5774.8074.9074.90-1.00728219
11:14:4774.8074.9074.90-1.00328212
11:14:4274.8074.9074.90-1.00228209
11:14:3774.8074.9074.80-1.10128207
11:14:3274.8074.9074.80-1.10128206
11:14:2774.8074.9074.90-1.00328205
11:14:2274.8074.9074.80-1.105128202
11:14:1774.9075.0074.90-1.009928151
11:14:1274.9075.0074.90-1.00228052
11:14:0774.9075.0074.90-1.00328050
11:14:0274.9075.0074.90-1.004028047
11:13:5774.9075.0074.90-1.005028007
11:13:5274.9075.0074.90-1.001027957
11:13:4774.9075.0074.90-1.001027947
11:13:4274.9075.0075.00-0.90327937
11:13:3774.9075.0074.90-1.00127934
11:13:2274.9075.0074.90-1.001027933
11:13:1274.9075.0075.00-0.90527923
11:13:0774.9075.0074.90-1.00227918
11:13:0274.9075.0075.00-0.90227916
11:12:5774.9075.0074.90-1.00627914
11:12:5274.9075.0074.90-1.00227908
11:12:4774.9075.0074.90-1.00127906
11:12:2774.9075.0074.90-1.00527905
11:12:2274.9075.0075.00-0.90227900
11:12:1774.9075.0074.90-1.00127898
11:12:1274.9075.0075.00-0.90127897
11:12:0274.9075.0075.00-0.90527896
11:11:5774.9075.0075.00-0.90127891
11:11:4774.9075.0074.90-1.00227890
11:11:4274.9075.0075.00-0.90627888
11:11:3174.9075.0074.90-1.00127882
11:11:2174.9075.0074.90-1.00127881
11:11:1674.9075.0074.90-1.00427880
11:11:1174.9075.0075.00-0.90227876
11:11:0675.0075.1075.00-0.901027874
11:11:0175.0075.1075.00-0.902627864
11:10:5675.0075.1075.00-0.90227838
11:10:5175.0075.1075.00-0.901427836
11:10:4675.0075.1075.00-0.90827822
11:10:4175.0075.1075.00-0.90427814
11:10:3675.0075.1075.00-0.90827810
11:10:3175.0075.1075.00-0.903227802
11:10:2675.0075.1075.00-0.90127770
11:10:2175.0075.1075.00-0.901327769
11:10:1175.0075.1075.00-0.90627756
11:10:0675.0075.1075.00-0.90627750
11:10:0175.0075.1075.00-0.90227744
11:09:5675.0075.1075.00-0.90427742
11:09:5175.0075.1075.00-0.90127738
11:09:4675.0075.1075.00-0.90227737
11:09:4175.0075.1075.00-0.901627735
11:09:3675.0075.1075.00-0.90527719
11:09:3175.0075.1075.00-0.90227714
11:09:2675.0075.1075.00-0.90327712
11:09:2175.0075.1075.00-0.906927709
11:09:0675.0075.1075.00-0.90227640
11:08:5175.0075.1075.10-0.80227638
11:08:4175.0075.1075.00-0.90227636
11:08:3675.0075.1075.00-0.90627634
11:08:3175.0075.1075.00-0.901127628
11:08:2675.0075.1075.00-0.902327617
11:08:2175.0075.1075.00-0.90227594
11:08:1674.9075.1075.00-0.90127592
11:08:1174.9075.0075.00-0.901627591
11:08:0674.9075.0075.00-0.907727575
11:08:0174.9075.0075.00-0.9019227498
11:07:4674.9075.0075.00-0.90627306
11:07:4174.9075.0075.00-0.90227300
11:07:3674.9075.0075.00-0.90627298
11:07:3174.9075.0075.00-0.90127292
11:07:2674.9075.0074.90-1.00127291
11:07:1174.9075.0074.90-1.001027290
11:07:0674.9075.0074.90-1.00327280
11:07:0174.9075.0075.00-0.90327277
11:06:5674.9075.0075.00-0.90327274
11:06:5174.9075.0074.90-1.00227271
11:06:4674.9075.0075.00-0.90527269
11:06:3674.9075.0075.00-0.90227264
11:06:3074.8075.0075.00-0.90527262
11:06:2574.8074.9074.90-1.001627257
11:06:2074.8074.9074.90-1.001327241
11:06:1574.8074.9074.90-1.00227228
11:06:1074.8074.9074.90-1.005227226
11:06:0574.8074.9074.80-1.10427174
11:05:5574.8074.9074.90-1.00127170
11:05:5074.8074.9074.90-1.00427169
11:05:4574.8074.9074.90-1.00227165
11:05:4074.8074.9074.90-1.00127163
11:05:3574.8074.9074.90-1.00527162
11:05:3074.8074.9074.90-1.00327157
11:05:2574.8074.9074.90-1.00327154
11:05:2074.8074.9074.90-1.00327151
11:05:1574.8074.9074.90-1.00127148
11:05:1074.8074.9074.90-1.00627147
11:05:0574.8074.9074.90-1.00527141
11:05:0074.9075.0074.90-1.002227136
11:04:5574.9075.0074.90-1.00327114
11:04:5074.8074.9074.90-1.001327111
11:04:4474.8074.9074.90-1.005327098
11:04:3974.8074.9074.90-1.00827045
11:04:3474.8074.9074.90-1.00327037
11:04:2974.8074.9074.90-1.00227034
11:04:2474.8074.9074.90-1.00427032
11:04:1974.8074.9074.90-1.00227028
11:04:1474.8074.9074.90-1.00927026
11:04:0974.8074.9074.80-1.10127017
11:04:0474.8074.9074.90-1.00427016
11:03:5974.8074.9074.90-1.00227012
11:03:5474.8074.9074.90-1.00327010
11:03:4974.8074.9074.90-1.00927007
11:03:4474.8074.9074.90-1.002026998
11:03:3974.8074.9074.90-1.00326978
11:03:3474.8074.9074.90-1.00326975
11:03:2974.8074.9074.90-1.001526972
11:03:2474.8074.9074.90-1.001326957
11:03:1974.8074.9074.90-1.00826944
11:03:1474.8074.9074.80-1.101526936
11:03:0974.8074.9074.80-1.101526921
11:03:0474.8074.9074.90-1.001626906
11:02:5974.8074.9074.90-1.00826890
11:02:5474.8074.9074.90-1.00626882
11:02:4974.8074.9074.90-1.001226876
11:02:4474.8074.9074.90-1.002626864
11:02:3974.8074.9074.90-1.00926838
11:02:3474.8074.9074.90-1.001926829
11:02:2974.8074.9074.90-1.00626810
11:02:2474.8074.9074.90-1.001226804
11:02:1974.8074.9074.90-1.00526792
11:02:1474.8074.9074.90-1.00326787
11:02:0974.8074.9074.80-1.104426784
11:02:0474.8074.9074.80-1.104726740
11:01:5974.8074.9074.90-1.00326693
11:01:5474.8074.9074.90-1.00526690
11:01:4974.8074.9074.90-1.00326685
11:01:4474.8074.9074.80-1.10426682
11:01:3974.8074.9074.80-1.10326678
11:01:3474.8074.9074.80-1.10626675
11:01:2974.8074.9074.80-1.101426669
11:01:2474.8074.9074.90-1.00226655
11:01:1974.7074.8074.80-1.109226653
11:01:1474.7074.8074.80-1.1031826561
11:01:0974.7074.8074.80-1.102926243
11:01:0374.7074.8074.80-1.102126214
11:00:5874.7074.8074.80-1.10726193
11:00:5374.7074.8074.80-1.10926186
11:00:4874.7074.8074.80-1.101526177
11:00:4374.7074.8074.70-1.201026162
11:00:3874.7074.8074.80-1.10926152
11:00:3374.7074.8074.70-1.20226143
11:00:2874.7074.8074.70-1.201626141
11:00:2374.7074.8074.70-1.20226125
11:00:1874.7074.8074.80-1.103026123
11:00:1374.6074.7074.70-1.2027526093
11:00:0874.6074.7074.70-1.201225818
11:00:0374.6074.7074.70-1.201325806
10:59:5874.6074.7074.70-1.20625793
10:59:5374.6074.7074.70-1.201025787
10:59:4874.7074.8074.70-1.206825777
10:59:4374.7074.8074.70-1.202725709
10:59:3874.7074.8074.70-1.206825682
10:59:3374.7074.8074.70-1.20225614
10:59:2874.7074.8074.70-1.20825612
10:59:2374.7074.8074.70-1.20625604
10:59:1874.7074.8074.70-1.201225598
10:59:1374.7074.8074.70-1.201125586
10:59:0874.7074.8074.70-1.201425575
10:59:0374.7074.8074.70-1.20325561
10:58:5874.7074.8074.80-1.10425558
10:58:5374.7074.8074.70-1.201325554
10:58:4874.7074.8074.70-1.202625541
10:58:4374.7074.8074.70-1.201025515
10:58:3874.7074.8074.70-1.20725505
10:58:3374.7074.8074.70-1.20625498
10:58:2874.7074.8074.80-1.10225492
10:58:2374.7074.8074.70-1.202025490
10:58:1874.7074.8074.70-1.20925470
10:58:1374.7074.8074.80-1.10925461
10:58:0874.7074.8074.80-1.10525452
10:58:0374.7074.8074.80-1.10525447
10:57:5874.7074.8074.70-1.20725442
10:57:5374.7074.8074.80-1.10525435
10:57:4874.7074.8074.70-1.201725430
10:57:4374.7074.8074.70-1.20725413
10:57:3874.7074.8074.80-1.10625406
10:57:3374.7074.8074.80-1.101025400
10:57:2874.7074.8074.70-1.2010625390
10:57:2374.7074.8074.80-1.101325284
10:57:1874.7074.8074.70-1.202525271
10:57:1374.7074.8074.70-1.201525246
10:57:0874.7074.8074.70-1.202625231
10:57:0374.7074.8074.80-1.10325205
10:56:5874.7074.8074.70-1.201725202
10:56:5374.7074.8074.70-1.202525185
10:56:4874.7074.8074.70-1.203825160
10:56:4374.7074.8074.70-1.201925122
10:56:3874.7074.8074.70-1.201625103
10:56:3374.7074.8074.70-1.20225087
10:56:2774.7074.8074.70-1.20825085
10:56:2274.7074.8074.70-1.209125077
10:56:1774.7074.8074.80-1.10824986
10:56:1274.7074.8074.70-1.201924978
10:56:0774.7074.8074.80-1.102024959
10:56:0274.7074.8074.70-1.204424939
10:55:5774.7074.8074.70-1.206824895
10:55:5274.7074.8074.70-1.209924827
10:55:4774.7074.8074.70-1.205024728
10:55:4274.7074.8074.70-1.20324678
10:55:3774.7074.8074.70-1.202324675
10:55:3274.7074.8074.70-1.201424652
10:55:2774.7074.8074.70-1.202124638
10:55:2274.7074.8074.70-1.201024617
10:55:1774.7074.8074.70-1.201124607
10:55:1274.7074.8074.70-1.201524596
10:55:0774.7074.8074.70-1.20724581
10:55:0274.7074.8074.70-1.201224574
10:54:5774.7074.8074.70-1.201924562
10:54:5274.7074.8074.70-1.20924543
10:54:4774.7074.8074.70-1.205324534
10:54:4274.7074.8074.80-1.10524481
10:54:3774.7074.8074.80-1.10924476
10:54:3274.7074.8074.80-1.10624467
10:54:2774.7074.8074.70-1.205324461
10:54:2274.7074.8074.80-1.101524408
10:54:1774.8074.9074.80-1.103224393
10:54:1274.8074.9074.80-1.1018024361
10:54:0774.8074.9074.80-1.105724181
10:54:0174.8074.9074.90-1.00924124
10:53:5674.8074.9074.80-1.101424115
10:53:5174.8074.9074.80-1.107424101
10:53:4674.8074.9074.90-1.002024027
10:53:4174.8074.9074.80-1.102624007
10:53:3674.8074.9074.80-1.103123981
10:53:3174.8074.9074.80-1.102423950
10:53:2674.8074.9074.80-1.102123926
10:53:2174.8074.9074.80-1.105723905
10:53:1674.8074.9074.80-1.102923848
10:53:1174.8074.9074.80-1.1014623819
10:53:0674.9075.0074.90-1.0041323673
10:53:0175.0075.1075.00-0.9066523260
10:52:5675.0075.1075.00-0.9082022595
10:52:5175.0075.1075.00-0.9011821775
10:52:4675.0075.1075.00-0.90521657
10:52:4175.0075.1075.00-0.90821652
10:52:3675.0075.1075.10-0.80221644
10:52:3175.0075.1075.10-0.80321642
10:52:2675.0075.1075.10-0.80221639
10:52:2175.0075.1075.10-0.801621637
10:52:1675.0075.1075.10-0.80521621
10:52:1175.0075.1075.00-0.90721616
10:52:0675.0075.1075.00-0.90421609
10:51:5675.0075.1075.10-0.80321605
10:51:5175.0075.1075.10-0.80121602
10:51:3675.0075.1075.10-0.80121601
10:51:3175.0075.1075.10-0.80321600
10:51:2675.0075.1075.00-0.90321597
10:51:2175.0075.1075.00-0.90121594
10:51:1675.0075.1075.00-0.90421593
10:51:1175.0075.1075.10-0.80221589
10:51:0675.0075.1075.00-0.90321587
10:51:0175.0075.1075.00-0.90421584
10:50:5675.0075.1075.00-0.90221580
10:50:5175.0075.1075.00-0.90521578
10:50:4675.0075.1075.00-0.901021573
10:50:4175.0075.1075.10-0.80321563
10:50:3675.0075.1075.10-0.80621560
10:50:3175.0075.1075.00-0.904121554
10:50:2675.0075.1075.10-0.80121513
10:50:1675.0075.1075.10-0.80121512
10:50:1175.0075.1075.00-0.901421511
10:50:0675.0075.1075.00-0.90721497
10:50:0075.0075.1075.10-0.80421490
10:49:5575.0075.1075.10-0.80221486
10:49:5075.0075.1075.10-0.80221484
10:49:4575.0075.1075.00-0.90721482
10:49:4075.0075.1075.10-0.80221475
10:49:3575.0075.1075.00-0.90421473
10:49:3075.0075.1075.00-0.90321469
10:49:2575.0075.1075.00-0.90621466
10:49:1575.0075.1075.00-0.90821460
10:49:1075.0075.1075.00-0.90521452
10:49:0575.0075.1075.00-0.90321447
10:48:5575.0075.1075.00-0.90121444
10:48:5075.0075.1075.00-0.90521443
10:48:4575.0075.1075.00-0.90621438
10:48:4075.0075.1075.00-0.90721432
10:48:3075.0075.1075.00-0.90321425
10:48:2575.0075.1075.00-0.90221422
10:48:2075.0075.1075.00-0.901021420
10:48:1575.0075.1075.00-0.903221410
10:48:0575.0075.1075.00-0.90121378
10:48:0075.0075.1075.00-0.902021377
10:47:5575.0075.1075.00-0.90621357
10:47:5075.0075.1075.10-0.80121351
10:47:4575.0075.1075.00-0.90921350
10:47:4075.0075.1075.10-0.80321341
10:47:3575.0075.1075.10-0.80221338
10:47:3075.0075.1075.00-0.90321336
10:47:2575.0075.1075.10-0.801321333
10:47:2075.0075.1075.00-0.90621320
10:47:1575.0075.1075.00-0.90221314
10:47:0575.0075.1075.00-0.901021312
10:47:0075.0075.1075.10-0.801021302
10:46:5575.0075.1075.00-0.90521292
10:46:5075.0075.1075.10-0.801621287
10:46:4575.0075.1075.00-0.90221271
10:46:4075.0075.1075.00-0.901221269
10:46:3575.0075.1075.10-0.80121257
10:46:3075.0075.1075.00-0.90621256
10:46:2575.0075.1075.10-0.80121250
10:46:1975.0075.1075.00-0.90421249
10:46:1475.0075.1075.00-0.90121245
10:46:0975.0075.1075.10-0.80121244
10:46:0475.0075.1075.10-0.80121243
10:45:5975.0075.1075.10-0.80321242
10:45:5475.0075.1075.10-0.80221239
10:45:2975.0075.1075.10-0.80321237
10:45:2475.0075.1075.10-0.80321234
10:45:1975.0075.1075.10-0.80521231
10:45:1475.0075.1075.00-0.904721226
10:45:0975.0075.1075.10-0.80821179
10:45:0475.0075.1075.00-0.90321171
10:44:5975.0075.1075.00-0.90121168
10:44:5475.0075.1075.00-0.901021167
10:44:4975.0075.1075.10-0.80221157
10:44:4475.0075.1075.00-0.90421155
10:44:3975.0075.1075.00-0.90621151
10:44:3475.0075.1075.00-0.902721145
10:44:2975.0075.1075.10-0.80621118
10:44:2475.0075.1075.00-0.90121112
10:44:1975.0075.1075.00-0.901221111
10:44:1475.0075.1075.00-0.901221099
10:44:0975.0075.1075.00-0.903321087
10:44:0475.0075.1075.00-0.901921054
10:43:5975.0075.1075.00-0.90521035
10:43:5475.0075.1075.00-0.902921030
10:43:4975.0075.1075.00-0.901221001
10:43:4475.0075.1075.00-0.90520989
10:43:3975.0075.1075.00-0.90620984
10:43:3475.0075.1075.00-0.90220978
10:43:2975.0075.1075.00-0.90220976
10:43:2475.0075.1075.00-0.90820974
10:43:1975.0075.1075.00-0.905020966
10:43:1475.0075.1075.00-0.90820916
10:43:0875.0075.1075.00-0.901920908
10:43:0375.0075.1075.10-0.80220889
10:42:5875.0075.1075.00-0.90720887
10:42:5375.0075.1075.00-0.901920880
10:42:4875.0075.1075.00-0.902120861
10:42:4375.0075.1075.00-0.90720840
10:42:3875.0075.1075.00-0.90920833
10:42:2875.0075.1075.00-0.901520824
10:42:2375.0075.1075.00-0.90420809
10:42:1875.0075.1075.00-0.904620805
10:42:0875.0075.1075.00-0.902420759
10:42:0375.0075.1075.00-0.90520735
10:41:5375.0075.1075.00-0.90220730
10:41:4875.0075.1075.00-0.90220728
10:41:4375.0075.1075.00-0.901120726
10:41:3875.0075.1075.10-0.802420715
10:41:3375.0075.1075.00-0.901220691
10:41:2875.0075.1075.00-0.901020679
10:41:2375.0075.1075.10-0.80420669
10:41:1875.0075.1075.00-0.90220665
10:41:1375.0075.1075.00-0.90520663
10:41:0875.0075.1075.00-0.90720658
10:41:0375.0075.1075.10-0.80620651
10:40:5875.0075.1075.00-0.902220645
10:40:5375.0075.1075.00-0.903820623
10:40:4875.0075.1075.10-0.80220585
10:40:4375.0075.1075.10-0.80420583
10:40:3875.0075.1075.10-0.80720579
10:40:3375.0075.1075.00-0.902620572
10:40:2875.0075.1075.10-0.80620546
10:40:2375.0075.1075.00-0.90320540
10:40:1875.0075.1075.00-0.90920537
10:40:1375.0075.1075.00-0.901620528
10:40:0875.0075.1075.10-0.80820512
10:40:0375.0075.1075.10-0.80320504
10:39:5875.0075.1075.10-0.80220501
10:39:5375.1075.2075.10-0.807620499
10:39:4875.1075.2075.10-0.807520423
10:39:4375.1075.2075.10-0.8013020348
10:39:3875.1075.2075.10-0.809820218
10:39:3375.1075.2075.10-0.804320120
10:39:2875.1075.2075.10-0.807320077
10:39:2375.1075.2075.10-0.803120004
10:39:1875.1075.2075.10-0.8010319973
10:39:1375.1075.2075.10-0.80119870
10:39:0875.1075.2075.10-0.80219869
10:39:0375.1075.2075.20-0.70619867
10:38:4775.1075.2075.10-0.801119861
10:38:4275.1075.2075.20-0.70119850
10:38:3775.1075.2075.10-0.801119849
10:38:3275.1075.2075.20-0.70319838
10:38:2775.1075.2075.20-0.70119835
10:38:1775.1075.2075.20-0.70319834
10:38:1275.1075.2075.20-0.70519831
10:38:0775.1075.2075.20-0.70219826
10:38:0275.1075.2075.20-0.70119824
10:37:5775.1075.2075.20-0.70519823
10:37:5275.1075.2075.20-0.70719818
10:37:4275.1075.2075.20-0.70319811
10:37:3775.1075.2075.20-0.701019808
10:37:3275.1075.2075.20-0.70619798
10:37:2775.1075.2075.20-0.70319792
10:37:2275.1075.2075.20-0.70219789
10:37:1775.1075.2075.20-0.70319787
10:37:1275.1075.2075.10-0.80419784
10:37:0775.1075.2075.20-0.701119780
10:37:0275.1075.2075.10-0.80119769
10:36:5775.1075.2075.20-0.70619768
10:36:5275.1075.2075.10-0.803119762
10:36:4775.1075.2075.10-0.804819731
10:36:4275.1075.2075.20-0.70519683
10:36:3775.1075.2075.20-0.70519678
10:36:3275.1075.2075.20-0.70519673
10:36:2275.1075.2075.20-0.70319668
10:36:1675.1075.2075.10-0.801319665
10:36:1175.1075.2075.10-0.80319652
10:36:0675.1075.2075.20-0.70219649
10:36:0175.1075.2075.10-0.801019647
10:35:5675.1075.2075.10-0.80219637
10:35:5175.1075.2075.10-0.80819635
10:35:4675.1075.2075.20-0.70319627
10:35:4175.1075.2075.10-0.801319624
10:35:3675.1075.2075.10-0.801319611
10:35:3175.1075.2075.20-0.70319598
10:35:2175.1075.2075.10-0.80219595
10:35:1675.1075.2075.20-0.70419593
10:35:1175.1075.2075.20-0.70419589
10:35:0675.1075.2075.10-0.80519585
10:35:0175.1075.2075.20-0.70419580
10:34:5675.1075.2075.20-0.70319576
10:34:5175.1075.2075.10-0.80119573
10:34:4675.1075.2075.20-0.70119572
10:34:3675.1075.2075.20-0.70219571
10:34:3175.1075.2075.10-0.801419569
10:34:2675.1075.2075.10-0.80319555
10:34:2175.1075.2075.20-0.70119552
10:34:1675.1075.2075.10-0.80519551
10:34:1175.1075.2075.20-0.70519546
10:34:0675.1075.2075.20-0.70419541
10:34:0175.1075.2075.20-0.70219537
10:33:5675.1075.2075.20-0.70119535
10:33:5175.1075.2075.20-0.70219534
10:33:4675.1075.2075.20-0.70619532
10:33:4175.1075.2075.10-0.80219526
10:33:3675.1075.2075.20-0.70219524
10:33:3175.1075.2075.20-0.70219522
10:33:2675.1075.2075.20-0.70119520
10:33:2175.1075.2075.10-0.80119519
10:33:1675.1075.2075.10-0.80519518
10:33:1175.1075.2075.20-0.701319513
10:33:0675.1075.2075.10-0.801019500
10:33:0175.1075.2075.10-0.80519490
10:32:5675.1075.2075.10-0.80319485
10:32:5175.1075.2075.10-0.80519482
10:32:4675.1075.2075.10-0.80319477
10:32:4175.1075.2075.10-0.80419474
10:32:3675.1075.2075.20-0.70619470
10:32:2675.1075.2075.20-0.702319464
10:32:2075.1075.2075.20-0.70619441
10:32:1575.1075.2075.20-0.70219435
10:32:1075.1075.2075.20-0.705819433
10:32:0575.1075.2075.20-0.70919375
10:32:0075.1075.2075.20-0.70219366
10:31:5575.1075.2075.20-0.70319364
10:31:5075.1075.2075.20-0.70319361
10:31:4575.1075.2075.20-0.70319358
10:31:4075.2075.3075.20-0.70819355
10:31:3575.2075.3075.20-0.70719347
10:31:3075.2075.3075.20-0.70819340
10:31:2575.2075.3075.20-0.704319332
10:31:2075.2075.3075.20-0.70119289
10:31:1575.2075.3075.20-0.70119288
10:31:1075.2075.3075.20-0.701019287
10:31:0575.2075.3075.20-0.70319277
10:31:0075.2075.3075.20-0.70219274
10:30:5575.2075.3075.30-0.60219272
10:30:5075.2075.3075.30-0.60119270
10:30:4575.1075.2075.20-0.70319269
10:30:4075.1075.2075.20-0.70619266
10:30:3575.1075.2075.20-0.701419260
10:30:3075.1075.2075.20-0.70719246
10:30:2575.1075.2075.20-0.70319239
10:30:2075.2075.3075.20-0.704319236
10:30:1575.2075.3075.30-0.60119193
10:30:1075.1075.2075.20-0.70519192
10:30:0575.2075.3075.20-0.703519187
10:30:0075.2075.3075.30-0.60319152
10:29:5575.2075.3075.30-0.60119149
10:29:5075.1075.2075.20-0.701619148
10:29:4575.1075.2075.20-0.702219132
10:29:4075.1075.2075.20-0.703719110
10:29:3575.1075.2075.20-0.702619073
10:29:3075.1075.2075.20-0.702219047
10:29:2575.1075.2075.20-0.701819025
10:29:2075.1075.2075.20-0.701019007
10:29:1575.1075.2075.20-0.70818997
10:29:1075.1075.2075.20-0.701218989
10:29:0575.1075.2075.20-0.70618977
10:29:0075.1075.2075.20-0.70318971
10:28:5575.1075.2075.20-0.70818968
10:28:5075.1075.2075.20-0.701218960
10:28:4575.1075.2075.20-0.70718948
10:28:4075.1075.2075.20-0.70618941
10:28:3575.1075.2075.20-0.70418935
10:28:3075.1075.2075.20-0.701118931
10:28:2575.1075.2075.20-0.701418920
10:28:2075.1075.2075.20-0.703318906
10:28:1575.1075.2075.10-0.80818873
10:28:1075.1075.2075.20-0.70418865
10:28:0575.1075.2075.20-0.70418861
10:28:0075.1075.2075.20-0.701218857
10:27:5575.1075.2075.20-0.70618845
10:27:5075.1075.2075.20-0.70218839
10:27:4475.1075.2075.20-0.70518837
10:27:3975.1075.2075.20-0.70918832
10:27:3475.1075.2075.20-0.701418823
10:27:2975.1075.2075.20-0.70218809
10:27:2475.1075.2075.20-0.70318807
10:27:1975.1075.2075.20-0.70118804
10:27:1475.2075.3075.20-0.7016918803
10:27:0975.3075.4075.30-0.6013018634
10:27:0475.3075.4075.40-0.50218504
10:26:5975.3075.4075.40-0.50218502
10:26:5475.3075.4075.30-0.60218500
10:26:4975.3075.4075.40-0.50118498
10:26:4475.3075.4075.30-0.60118497
10:26:3975.3075.4075.30-0.60118496
10:26:3475.3075.4075.30-0.60118495
10:26:2975.3075.4075.30-0.60118494
10:26:2475.3075.4075.30-0.60418493
10:26:1975.3075.4075.30-0.601018489
10:26:1475.3075.4075.30-0.60118479
10:25:4975.3075.4075.30-0.60318478
10:25:4475.3075.4075.30-0.60118475
10:25:3975.3075.4075.40-0.50218474
10:25:3475.3075.4075.40-0.50218472
10:25:2975.3075.4075.40-0.50118470
10:25:2475.3075.4075.40-0.50418469
10:25:1975.3075.4075.40-0.50718465
10:25:1475.3075.4075.40-0.50218458
10:25:0975.3075.4075.40-0.50118456
10:25:0475.3075.4075.40-0.50218455
10:24:5875.3075.4075.40-0.50218453
10:24:5375.3075.4075.40-0.50118451
10:24:4375.3075.4075.40-0.50318450
10:24:3875.3075.4075.40-0.50518447
10:24:3375.3075.4075.40-0.50118442
10:24:2875.3075.4075.40-0.50418441
10:24:1875.3075.4075.40-0.50618437
10:24:1375.3075.4075.40-0.50418431
10:24:0875.3075.4075.40-0.50318427
10:24:0375.3075.4075.40-0.50618424
10:23:5875.3075.4075.40-0.50518418
10:23:5375.3075.4075.40-0.50218413
10:23:4875.3075.4075.40-0.50718411
10:23:4375.3075.4075.40-0.50718404
10:23:3875.3075.4075.40-0.50318397
10:23:3375.3075.4075.40-0.50318394
10:23:2875.3075.4075.40-0.50518391
10:23:2375.3075.4075.40-0.50618386
10:23:1875.3075.4075.40-0.50218380
10:23:1375.3075.4075.40-0.501218378
10:23:0875.3075.4075.40-0.501118366
10:23:0375.3075.4075.40-0.50318355
10:22:5875.3075.4075.40-0.50218352
10:22:5375.2075.3075.30-0.605818350
10:22:4875.2075.3075.30-0.606318292
10:22:4375.2075.3075.30-0.602218229
10:22:3875.2075.3075.20-0.70618207
10:22:3375.2075.3075.30-0.603818201
10:22:2875.2075.3075.30-0.60618163
10:22:2375.2075.3075.30-0.601418157
10:22:1875.2075.3075.30-0.601118143
10:22:1375.2075.3075.30-0.601418132
10:22:0875.2075.3075.30-0.601618118
10:22:0375.2075.3075.30-0.601518102
10:21:5875.2075.3075.20-0.701118087
10:21:5375.2075.3075.30-0.60718076
10:21:4875.2075.3075.30-0.601018069
10:21:4375.2075.3075.20-0.70718059
10:21:3875.2075.3075.20-0.70118052
10:21:3375.1075.2075.20-0.7017418051
10:21:2875.1075.2075.20-0.7024317877
10:21:2375.1075.2075.20-0.7010617634
10:21:1775.1075.2075.20-0.701217528
10:21:1275.1075.2075.20-0.70817516
10:21:0775.1075.2075.20-0.70517508
10:21:0275.1075.2075.20-0.70517503
10:20:5775.1075.2075.20-0.70717498
10:20:5275.1075.2075.20-0.70517491
10:20:4775.2075.3075.10-0.809117486
10:20:4275.2075.3075.20-0.703417395
10:20:3775.2075.3075.20-0.70317361
10:20:3275.2075.3075.20-0.7010017358
10:20:2775.2075.3075.30-0.601317258
10:20:2275.2075.3075.30-0.60317245
10:20:1775.2075.3075.20-0.70817242
10:20:1275.2075.3075.20-0.70317234
10:20:0775.2075.3075.30-0.60217231
10:20:0275.3075.4075.30-0.604917229
10:19:5775.3075.4075.30-0.60317180
10:19:5275.3075.4075.30-0.601017177
10:19:4775.3075.4075.30-0.601217167
10:19:4275.3075.4075.30-0.60417155
10:19:3775.3075.4075.30-0.60417151
10:19:3275.3075.4075.30-0.601517147
10:19:2775.3075.4075.30-0.601917132
10:19:2275.3075.4075.30-0.60617113
10:19:1775.3075.4075.30-0.604517107
10:19:1275.3075.4075.30-0.60317062
10:19:0775.3075.4075.30-0.60117059
10:19:0275.3075.4075.30-0.605017058
10:18:5775.4075.5075.40-0.508117008
10:18:5275.4075.5075.40-0.505616927
10:18:4775.4075.5075.40-0.50716871
10:18:4275.4075.5075.40-0.50516864
10:18:3775.4075.5075.40-0.50416859
10:18:3275.4075.5075.40-0.50316855
10:18:2775.4075.5075.50-0.40516852
10:18:2275.4075.5075.40-0.501216847
10:18:1275.4075.5075.50-0.40216835
10:18:0775.4075.5075.40-0.501216833
10:18:0275.4075.5075.40-0.502216821
10:17:5775.4075.5075.50-0.401116799
10:17:5275.4075.5075.40-0.501416788
10:17:4775.5075.6075.50-0.405316774
10:17:4275.5075.6075.50-0.401516721
10:17:3775.5075.6075.50-0.405816706
10:17:3275.5075.6075.50-0.402016648
10:17:2775.5075.6075.50-0.402516628
10:17:2275.5075.6075.50-0.404516603
10:17:1775.5075.6075.50-0.408416558
10:17:1275.5075.6075.50-0.4010616474
10:17:0775.5075.6075.50-0.4010316368
10:16:5775.5075.6075.50-0.401716265
10:16:5275.5075.6075.50-0.403016248
10:16:4775.5075.6075.50-0.40516218
10:16:4275.5075.6075.50-0.401016213
10:16:3775.5075.6075.50-0.40916203
10:16:3275.5075.6075.50-0.40716194
10:16:2675.5075.6075.60-0.30516187
10:16:2175.5075.6075.50-0.406916182
10:16:1675.6075.7075.60-0.308616113
10:16:1175.6075.7075.60-0.306416027
10:16:0675.6075.7075.60-0.308015963
10:16:0175.6075.7075.60-0.302415883
10:15:5675.6075.7075.60-0.30915859
10:15:5175.6075.7075.60-0.30315850
10:15:4675.6075.7075.60-0.301915847
10:15:4175.6075.7075.60-0.30715828
10:15:3675.6075.7075.60-0.30215821
10:15:3175.6075.7075.60-0.30715819
10:15:2675.6075.7075.60-0.3010915812
10:15:2175.7075.8075.70-0.2033815703
10:15:1675.7075.8075.70-0.20915365
10:15:1175.7075.8075.80-0.10815356
10:15:0675.7075.8075.70-0.20115348
10:15:0175.7075.8075.70-0.20215347
10:14:5675.7075.8075.70-0.20315345
10:14:5175.7075.8075.70-0.20215342
10:14:4675.7075.8075.70-0.20515340
10:14:3675.7075.8075.70-0.20115335
10:14:3175.7075.8075.70-0.20615334
10:14:2675.7075.8075.80-0.10115328
10:14:2175.7075.8075.70-0.20515327
10:14:1175.7075.8075.80-0.10115322
10:14:0075.7075.8075.80-0.10215321
10:13:5575.7075.8075.80-0.10115319
10:13:5075.7075.8075.80-0.10615318
10:13:4075.7075.8075.80-0.10215312
10:13:3575.7075.8075.70-0.20315310
10:13:3075.7075.8075.80-0.10315307
10:13:2575.7075.8075.70-0.20615304
10:13:2075.7075.8075.70-0.20215298
10:13:0575.7075.8075.80-0.10115296
10:13:0075.7075.8075.80-0.10115295
10:12:5575.7075.8075.70-0.20215294
10:12:4575.7075.8075.70-0.20215292
10:12:3075.7075.8075.80-0.10115290
10:12:2575.7075.8075.70-0.202415289
10:12:1575.7075.8075.80-0.101815265
10:12:1075.7075.8075.70-0.20615247
10:12:0075.7075.8075.80-0.10215241
10:11:5575.7075.8075.80-0.10215239
10:11:4575.7075.8075.80-0.10115237
10:11:4075.7075.8075.70-0.20415236
10:11:3575.7075.8075.70-0.20215232
10:11:3075.7075.8075.80-0.10115230
10:11:2575.7075.8075.70-0.20215229
10:11:1575.7075.8075.80-0.10315227
10:11:0575.7075.8075.70-0.20315224
10:11:0075.7075.8075.80-0.10315221
10:10:5575.7075.8075.80-0.10215218
10:10:4075.7075.8075.70-0.20215216
10:10:3575.7075.8075.80-0.10115214
10:10:3075.7075.8075.80-0.10215213
10:10:2575.7075.8075.80-0.10515211
10:10:2075.7075.8075.80-0.10515206
10:10:1575.7075.8075.70-0.20915201
10:10:0975.7075.8075.80-0.10215192
10:09:5975.7075.8075.80-0.10315190
10:09:5475.7075.8075.70-0.20115187
10:09:4975.7075.8075.80-0.10915186
10:09:4475.7075.8075.80-0.10115177
10:09:3975.7075.8075.80-0.10315176
10:09:3475.7075.8075.80-0.10215173
10:09:2975.7075.8075.80-0.10515171
10:09:2475.7075.8075.80-0.10315166
10:09:1975.7075.8075.80-0.10115163
10:09:1475.7075.8075.80-0.10415162
10:09:0975.7075.8075.80-0.10115158
10:09:0475.7075.8075.80-0.10715157
10:08:5975.7075.8075.80-0.10715150
10:08:5475.7075.8075.70-0.202915143
10:08:4975.7075.8075.80-0.10415114
10:08:4475.7075.8075.80-0.101115110
10:08:3975.7075.8075.80-0.10615099
10:08:3475.7075.8075.80-0.10215093
10:08:2975.7075.8075.80-0.10815091
10:08:2475.7075.8075.80-0.10115083
10:08:1475.7075.8075.80-0.10515082
10:08:0975.7075.8075.80-0.10115077
10:08:0475.7075.8075.80-0.10215076
10:07:5475.7075.8075.80-0.10115074
10:07:4975.7075.8075.80-0.10215073
10:07:3975.7075.8075.70-0.20415071
10:07:3475.7075.8075.70-0.20415067
10:07:2975.7075.8075.80-0.10115063
10:07:2475.7075.8075.80-0.10215062
10:07:1975.7075.8075.70-0.201215060
10:07:1475.7075.8075.80-0.10315048
10:07:0975.7075.8075.70-0.20815045
10:07:0475.7075.8075.80-0.101215037
10:06:5975.7075.8075.80-0.101015025
10:06:5475.7075.8075.80-0.10415015
10:06:4975.7075.8075.80-0.10315011
10:06:4475.7075.8075.80-0.10815008
10:06:3975.7075.8075.80-0.10615000
10:06:3475.7075.8075.80-0.10214994
10:06:2975.7075.8075.80-0.10514992
10:06:2475.7075.8075.80-0.10514987
10:06:1875.7075.8075.80-0.10114982
10:06:1375.7075.8075.80-0.10214981
10:06:0875.7075.8075.70-0.20514979
10:06:0375.7075.8075.80-0.10514974
10:05:5875.7075.8075.80-0.10214969
10:05:5375.7075.8075.80-0.10114967
10:05:4875.7075.8075.70-0.20214966
10:05:3875.7075.8075.80-0.10614964
10:05:2875.7075.8075.70-0.20814958
10:05:2375.7075.8075.80-0.10114950
10:05:1375.7075.8075.70-0.20114949
10:05:0875.7075.8075.70-0.20214948
10:05:0375.7075.8075.80-0.101614946
10:04:5875.7075.8075.80-0.10914930
10:04:5375.7075.8075.80-0.10314921
10:04:4875.7075.8075.80-0.10214918
10:04:4375.7075.8075.80-0.10114916
10:04:3875.7075.8075.80-0.10314915
10:04:3375.7075.8075.80-0.10514912
10:04:1875.7075.8075.70-0.20514907
10:04:1375.7075.8075.70-0.20614902
10:04:0875.7075.8075.80-0.101914896
10:04:0375.7075.8075.70-0.20314877
10:03:5875.7075.8075.80-0.101514874
10:03:5375.7075.8075.80-0.10614859
10:03:4875.7075.8075.80-0.10714853
10:03:4375.7075.8075.70-0.20314846
10:03:3875.7075.8075.70-0.20114843
10:03:3375.7075.8075.80-0.101814842
10:03:2875.7075.8075.80-0.10614824
10:03:2375.7075.8075.70-0.20214818
10:03:1875.7075.8075.70-0.201014816
10:03:1375.7075.8075.70-0.20914806
10:02:5875.7075.8075.70-0.20614797
10:02:5375.7075.8075.70-0.20314791
10:02:4875.7075.8075.70-0.20214788
10:02:4375.7075.8075.70-0.20614786
10:02:3375.7075.8075.70-0.202214780
10:02:2775.7075.8075.80-0.10714758
10:02:2275.7075.8075.70-0.203014751
10:02:1775.7075.8075.80-0.10914721
10:02:1275.7075.8075.80-0.101714712
10:02:0775.7075.8075.80-0.10514695
10:02:0275.7075.8075.70-0.20114690
10:01:5775.7075.8075.70-0.201214689
10:01:4775.7075.8075.70-0.20214677
10:01:4275.7075.8075.70-0.20114675
10:01:3275.7075.8075.70-0.20114674
10:01:2275.7075.8075.70-0.20214673
10:01:1775.7075.8075.70-0.20214671
10:01:1275.7075.8075.80-0.101214669
10:01:0775.7075.8075.80-0.10114657
10:01:0275.7075.8075.80-0.10314656
10:00:5775.7075.8075.70-0.20114653
10:00:5275.7075.8075.70-0.202114652
10:00:4775.7075.8075.70-0.201414631
10:00:4275.7075.8075.80-0.10514617
10:00:3775.7075.8075.80-0.10514612
10:00:3275.7075.8075.70-0.20814607
10:00:2775.7075.8075.80-0.10114599
10:00:2275.7075.8075.80-0.10214598
10:00:1775.7075.8075.80-0.10214596
10:00:1275.7075.8075.80-0.10114594
10:00:0275.7075.8075.70-0.20914593
09:59:5275.7075.8075.70-0.20814584
09:59:4775.7075.8075.80-0.10414576
09:59:4275.7075.8075.80-0.101014572
09:59:3775.7075.8075.80-0.10214562
09:59:2775.7075.8075.70-0.20114560
09:59:2275.7075.8075.70-0.20814559
09:59:1775.7075.8075.70-0.201014551
09:59:1275.7075.8075.70-0.20114541
09:59:0775.7075.8075.70-0.201614540
09:59:0275.7075.8075.80-0.10214524
09:58:5775.7075.8075.70-0.201514522
09:58:5275.7075.8075.70-0.20214507
09:58:4775.7075.8075.70-0.20314505
09:58:3775.7075.8075.80-0.10214502
09:58:2775.7075.8075.80-0.10414500
09:58:2275.7075.8075.70-0.20214496
09:58:1775.7075.8075.70-0.20314494
09:58:1275.7075.8075.80-0.10314491
09:58:0275.7075.8075.80-0.10114488
09:57:5675.7075.8075.80-0.10414487
09:57:4675.7075.8075.80-0.10414483
09:57:4175.7075.8075.70-0.201014479
09:57:3675.7075.8075.80-0.10214469
09:57:3175.7075.8075.80-0.10514467
09:57:2675.7075.8075.70-0.20314462
09:57:2175.7075.8075.80-0.10114459
09:57:1675.7075.8075.70-0.20314458
09:57:1175.7075.8075.80-0.10214455
09:57:0175.7075.8075.80-0.10314453
09:56:5675.7075.8075.70-0.201614450
09:56:5175.7075.8075.70-0.202014434
09:56:4675.7075.8075.80-0.10214414
09:56:4175.7075.8075.80-0.10414412
09:56:3675.7075.8075.80-0.10414408
09:56:2675.7075.8075.80-0.10414404
09:56:1675.7075.8075.80-0.10214400
09:56:1175.7075.8075.80-0.101014398
09:56:0675.7075.8075.80-0.10114388
09:56:0075.7075.8075.80-0.10314387
09:55:5575.7075.8075.80-0.10114384
09:55:5075.7075.8075.80-0.101114383
09:55:4575.7075.8075.70-0.201314372
09:55:4075.7075.8075.70-0.201214359
09:55:3575.7075.8075.80-0.10514347
09:55:2075.7075.8075.80-0.10614342
09:55:1575.7075.8075.70-0.201214336
09:55:0075.7075.8075.80-0.10314324
09:54:5575.7075.8075.70-0.20314321
09:54:5075.7075.8075.80-0.10114318
09:54:4575.7075.8075.80-0.10314317
09:54:3575.7075.8075.80-0.101414314
09:54:3075.7075.8075.70-0.205014300
09:54:2575.7075.8075.80-0.10914250
09:54:2075.7075.8075.80-0.10314241
09:54:1575.7075.8075.80-0.10814238
09:54:1075.7075.8075.80-0.10414230
09:54:0575.7075.8075.80-0.10414226
09:54:0075.7075.8075.80-0.10114222
09:53:5575.7075.8075.80-0.10414221
09:53:4075.7075.8075.80-0.105214217
09:53:3075.7075.8075.80-0.10314165
09:53:2575.7075.8075.70-0.201014162
09:53:2075.7075.8075.70-0.20614152
09:53:1575.7075.8075.70-0.20714146
09:53:1075.7075.8075.80-0.10114139
09:53:0075.7075.8075.80-0.10114138
09:52:5575.7075.8075.80-0.10314137
09:52:5075.7075.8075.70-0.201014134
09:52:4575.7075.8075.80-0.10114124
09:52:4075.7075.8075.80-0.10214123
09:52:3575.7075.8075.80-0.10114121
09:52:3075.7075.8075.80-0.10114120
09:52:2575.7075.8075.80-0.10614119
09:52:2075.7075.8075.70-0.20214113
09:52:1575.7075.8075.80-0.10114111
09:52:0075.7075.8075.80-0.10114110
09:51:5075.7075.8075.70-0.20314109
09:51:3975.7075.8075.70-0.20614106
09:51:3475.7075.8075.70-0.20214100
09:51:2975.7075.8075.80-0.10514098
09:51:2475.7075.8075.80-0.10414093
09:51:1975.7075.8075.70-0.20214089
09:51:0475.7075.8075.80-0.10414087
09:50:5975.7075.8075.70-0.20514083
09:50:5475.7075.8075.80-0.10314078
09:50:4975.7075.8075.70-0.20614075
09:50:4475.7075.8075.70-0.201514069
09:50:3975.7075.8075.70-0.20214054
09:50:3475.7075.8075.80-0.10214052
09:50:2975.7075.8075.80-0.10114050
09:50:2475.7075.8075.80-0.101114049
09:50:1975.7075.8075.70-0.20514038
09:50:1475.7075.8075.80-0.10514033
09:50:0975.7075.8075.80-0.10114028
09:49:5975.7075.8075.80-0.10714027
09:49:5475.7075.8075.80-0.10314020
09:49:4975.7075.8075.80-0.10514017
09:49:4475.7075.8075.80-0.10314012
09:49:3475.7075.8075.80-0.10214009
09:49:2975.7075.8075.80-0.10214007
09:49:2475.7075.8075.80-0.10114005
09:49:1975.7075.8075.80-0.10614004
09:49:1475.7075.8075.80-0.10613998
09:49:0975.7075.8075.70-0.201113992
09:49:0475.7075.8075.80-0.10113981
09:48:5975.7075.8075.80-0.10813980
09:48:5475.7075.8075.80-0.10613972
09:48:4975.7075.8075.70-0.201313966
09:48:4475.7075.8075.80-0.10513953
09:48:3975.7075.8075.80-0.10313948
09:48:2975.7075.8075.80-0.10213945
09:48:2475.7075.8075.70-0.20113943
09:48:1975.7075.8075.70-0.20113942
09:48:0975.7075.8075.80-0.10513941
09:48:0475.7075.8075.70-0.20213936
09:47:5975.7075.8075.80-0.10213934
09:47:5475.7075.8075.80-0.101013932
09:47:4975.7075.8075.70-0.20213922
09:47:4475.7075.8075.70-0.20213920
09:47:3975.7075.8075.80-0.10413918
09:47:3475.7075.8075.70-0.20113914
09:47:2975.7075.8075.70-0.20113913
09:47:2475.7075.8075.80-0.10113912
09:47:1975.7075.8075.80-0.10213911
09:47:1475.7075.8075.70-0.20313909
09:47:0975.7075.8075.70-0.20313906
09:47:0475.7075.8075.80-0.10613903
09:46:5975.7075.8075.70-0.20813897
09:46:5475.7075.8075.70-0.201313889
09:46:4975.7075.8075.80-0.10313876
09:46:4475.7075.8075.70-0.201013873
09:46:3975.7075.8075.70-0.202713863
09:46:3375.7075.8075.80-0.10413836
09:46:2875.7075.8075.80-0.10113832
09:46:2375.8075.9075.80-0.101313831
09:46:1875.8075.9075.80-0.105713818
09:46:1375.8075.9075.80-0.105313761
09:46:0875.8075.9075.80-0.101213708
09:46:0375.8075.9075.80-0.10513696
09:45:5875.8075.9075.80-0.102013691
09:45:5375.8075.9075.80-0.101613671
09:45:4875.8075.9075.80-0.10213655
09:45:4375.8075.9075.80-0.10413653
09:45:3875.8075.9075.900513649
09:45:3375.8075.9075.80-0.10213644
09:45:2875.8075.9075.80-0.101913642
09:45:2375.8075.9075.900313623
09:45:1875.8075.9075.900213620
09:45:1375.8075.9075.900513618
09:45:0775.8075.9075.900613613
09:45:0275.8075.9075.900113607
09:44:5775.8075.9075.900213606
09:44:5275.8075.9075.80-0.101013604
09:44:4775.8075.9075.900613594
09:44:4275.8075.9075.900513588
09:44:3775.8075.9075.900213583
09:44:3275.8075.9075.900513581
09:44:2775.8075.9075.900913576
09:44:2275.8075.9075.80-0.10513567
09:44:1775.8075.9075.9001013562
09:44:1275.8075.9075.900213552
09:44:0775.8075.9075.900313550
09:44:0275.8075.9075.80-0.10313547
09:43:5775.7075.9075.900313544
09:43:5275.7075.8075.80-0.103813541
09:43:4775.7075.8075.80-0.102613503
09:43:4275.7075.8075.80-0.101913477
09:43:3775.7075.8075.80-0.102613458
09:43:3275.7075.8075.80-0.101513432
09:43:2775.7075.8075.80-0.104113417
09:43:2275.7075.8075.80-0.101813376
09:43:1775.7075.8075.80-0.103313358
09:43:1275.7075.8075.80-0.102513325
09:43:0775.7075.8075.80-0.106413300
09:43:0275.7075.8075.80-0.10713236
09:42:5775.7075.8075.80-0.101113229
09:42:5275.7075.8075.80-0.10613218
09:42:4775.7075.8075.70-0.20513212
09:42:4275.7075.8075.80-0.10213207
09:42:3775.7075.8075.70-0.20613205
09:42:3275.7075.8075.70-0.20413199
09:42:2775.7075.8075.70-0.20313195
09:42:2275.7075.8075.80-0.101013192
09:42:1775.6075.7075.70-0.204513182
09:42:1275.6075.7075.70-0.205413137
09:42:0775.6075.7075.70-0.201913083
09:42:0275.6075.7075.70-0.201713064
09:41:5775.6075.7075.60-0.302113047
09:41:5275.6075.7075.70-0.202013026
09:41:4775.6075.7075.70-0.20913006
09:41:4275.6075.7075.70-0.201812997
09:41:3775.6075.7075.60-0.302012979
09:41:3275.6075.7075.70-0.20312959
09:41:2775.6075.7075.70-0.20112956
09:41:2275.6075.7075.60-0.301312955
09:41:1675.6075.7075.60-0.304612942
09:41:1175.6075.7075.60-0.304412896
09:41:0675.6075.7075.70-0.204812852
09:41:0175.6075.7075.70-0.20112804
09:40:5675.6075.7075.70-0.201212803
09:40:5175.6075.7075.60-0.301312791
09:40:4675.6075.7075.70-0.20112778
09:40:4175.6075.7075.60-0.30612777
09:40:3675.6075.7075.60-0.303212771
09:40:3175.6075.7075.70-0.20312739
09:40:2675.6075.7075.60-0.301512736
09:40:2175.6075.7075.60-0.301712721
09:40:1675.6075.7075.60-0.301612704
09:40:1175.6075.7075.60-0.301612688
09:40:0675.5075.6075.60-0.30612672
09:40:0175.6075.7075.60-0.306212666
09:39:5675.6075.7075.60-0.301412604
09:39:5175.5075.6075.60-0.306212590
09:39:4675.6075.7075.60-0.3011512528
09:39:4175.6075.7075.60-0.30112413
09:39:3675.6075.7075.60-0.303012412
09:39:3175.6075.7075.60-0.30412382
09:39:2675.6075.7075.60-0.30412378
09:39:2175.6075.7075.70-0.20712374
09:39:1675.6075.7075.60-0.30312367
09:39:1175.6075.7075.60-0.30412364
09:39:0675.6075.7075.60-0.30712360
09:38:5675.6075.7075.60-0.30112353
09:38:5175.6075.7075.60-0.301512352
09:38:4675.5075.6075.60-0.304412337
09:38:4175.5075.6075.60-0.301612293
09:38:3675.5075.6075.60-0.302312277
09:38:3175.5075.6075.50-0.402612254
09:38:2675.5075.6075.60-0.302512228
09:38:2175.5075.6075.60-0.304712203
09:38:1675.5075.6075.60-0.301712156
09:38:1175.5075.6075.60-0.30412139
09:38:0675.6075.7075.60-0.303412135
09:38:0175.6075.7075.60-0.304512101
09:37:5675.6075.7075.60-0.30512056
09:37:5175.6075.7075.60-0.303312051
09:37:4675.6075.7075.60-0.305112018
09:37:4175.6075.7075.60-0.301311967
09:37:3675.6075.7075.70-0.20211954
09:37:3175.6075.7075.70-0.20211952
09:37:2675.6075.7075.70-0.20211950
09:37:2175.6075.7075.70-0.20411948
09:37:1675.6075.7075.70-0.20411944
09:37:1175.6075.7075.60-0.30311940
09:37:0675.6075.7075.70-0.20311937
09:37:0175.6075.7075.60-0.301111934
09:36:5675.6075.7075.70-0.20411923
09:36:5175.6075.7075.60-0.30611919
09:36:4675.6075.7075.60-0.30211913
09:36:4175.6075.7075.70-0.20611911
09:36:3575.7075.8075.70-0.202811905
09:36:3075.7075.8075.70-0.201311877
09:36:2575.7075.8075.70-0.202111864
09:36:2075.7075.8075.70-0.201011843
09:36:1575.7075.8075.70-0.204411833
09:36:1075.7075.8075.70-0.20611789
09:36:0575.7075.8075.70-0.202311783
09:36:0075.7075.8075.70-0.20911760
09:35:5575.7075.8075.80-0.10911751
09:35:5075.7075.8075.70-0.201311742
09:35:4575.8075.9075.80-0.104011729
09:35:4075.8075.9075.80-0.102011689
09:35:3575.8075.9075.80-0.103611669
09:35:3075.8075.9075.80-0.104111633
09:35:2575.8075.9075.80-0.104611592
09:35:2075.8075.9075.80-0.102911546
09:35:1575.8075.9075.80-0.10111517
09:35:0975.8075.9075.80-0.101011516
09:35:0475.8075.9075.80-0.10811506
09:34:5975.8075.9075.80-0.10611498
09:34:5475.8075.9075.80-0.101211492
09:34:4975.8075.9075.900511480
09:34:4475.9076.0075.900811475
09:34:3975.9076.0075.9004211467
09:34:3475.9076.0075.9006011425
09:34:2975.9076.0075.9009511365
09:34:2475.9076.0075.9004111270
09:34:1975.9076.0075.900411229
09:34:1475.9076.0075.900611225
09:34:0975.9076.0075.9003111219
09:34:0475.9076.0076.00+0.10511188
09:33:5975.9076.0075.9001311183
09:33:5475.9076.0076.00+0.10811170
09:33:4975.9076.0075.900311162
09:33:4475.9076.0075.9001711159
09:33:3975.9076.0075.900911142
09:33:3475.9076.0075.9001411133
09:33:2975.9076.0076.00+0.10311119
09:33:2475.9076.0075.900511116
09:33:1975.9076.0075.900511111
09:33:1475.9076.0075.9002411106
09:33:0975.9076.0076.00+0.10211082
09:33:0475.9076.0076.00+0.101411080
09:32:5975.9076.0076.00+0.103611066
09:32:5475.9076.0076.00+0.102311030
09:32:4975.9076.0076.00+0.10911007
09:32:4476.0076.1076.00+0.104010998
09:32:3976.0076.1076.00+0.1015810958
09:32:3476.0076.1076.00+0.101510800
09:32:2976.0076.1076.00+0.102110785
09:32:2476.0076.1076.00+0.102510764
09:32:1976.0076.1076.00+0.102410739
09:32:1476.0076.1076.00+0.101010715
09:32:0976.0076.1076.00+0.106710705
09:32:0476.0076.1076.00+0.102610638
09:31:5476.0076.1076.00+0.10610612
09:31:4976.0076.1076.00+0.102910606
09:31:4476.0076.1076.10+0.20210577
09:31:3976.0076.1076.10+0.20610575
09:31:3476.1076.2076.10+0.202610569
09:31:2976.1076.2076.10+0.20310543
09:31:2476.1076.2076.10+0.20410540
09:31:1876.1076.2076.10+0.207810536
09:31:1376.1076.2076.10+0.206610458
09:31:0876.1076.2076.10+0.20510392
09:31:0376.1076.2076.10+0.20210387
09:30:5376.1076.2076.10+0.20710385
09:30:4876.1076.2076.20+0.301010378
09:30:4376.1076.2076.10+0.201310368
09:30:3876.1076.2076.10+0.20310355
09:30:3376.1076.2076.20+0.30110352
09:30:2876.1076.2076.10+0.20510351
09:30:2376.1076.2076.10+0.205610346
09:30:1876.2076.3076.10+0.205010290
09:30:1376.2076.3076.20+0.30610240
09:30:0876.2076.3076.20+0.30310234
09:30:0376.2076.3076.20+0.30510231
09:29:5876.1076.2076.20+0.30310226
09:29:5376.2076.3076.20+0.304310223
09:29:4876.2076.3076.20+0.303310180
09:29:4376.2076.3076.20+0.30610147
09:29:3876.1076.2076.20+0.30710141
09:29:3376.2076.3076.20+0.302010134
09:29:2876.1076.2076.20+0.303310114
09:29:2376.1076.2076.20+0.30510081
09:29:1876.1076.2076.10+0.20210076
09:29:1376.1076.2076.20+0.30210074
09:29:0876.1076.2076.20+0.30310072
09:29:0376.2076.3076.20+0.302810069
09:28:5876.2076.3076.20+0.302010041
09:28:5376.2076.3076.20+0.301210021
09:28:4876.2076.3076.20+0.301010009
09:28:4376.2076.3076.20+0.30289999
09:28:3876.2076.3076.20+0.30109971
09:28:3376.2076.3076.20+0.30139961
09:28:2876.2076.3076.30+0.4039948
09:28:2376.2076.3076.30+0.4019945
09:28:1876.2076.3076.30+0.4049944
09:28:1376.2076.3076.20+0.3059940
09:28:0876.1076.2076.20+0.30169935
09:28:0376.1076.2076.10+0.201219919
09:27:5876.1076.2076.20+0.3079798
09:27:5376.1076.2076.20+0.30159791
09:27:4876.1076.2076.20+0.30529776
09:27:4376.1076.2076.20+0.30739724
09:27:3876.1076.2076.20+0.301209651
09:27:3376.1076.2076.20+0.301469531
09:27:2876.1076.2076.20+0.30839385
09:27:2376.1076.2076.20+0.3079302
09:27:1876.1076.2076.20+0.30109295
09:27:1376.1076.2076.20+0.3089285
09:27:0876.1076.2076.20+0.30149277
09:27:0376.1076.2076.20+0.30139263
09:26:5876.1076.2076.20+0.3049250
09:26:5376.1076.2076.20+0.3039246
09:26:4876.1076.2076.10+0.2079243
09:26:4376.1076.2076.20+0.30149236
09:26:3876.1076.2076.20+0.3019222
09:26:3376.1076.2076.10+0.2019221
09:26:2276.1076.2076.20+0.30109220
09:26:1776.1076.2076.10+0.2049210
09:26:1276.1076.2076.20+0.3049206
09:26:0776.1076.2076.20+0.3039202
09:26:0276.1076.2076.20+0.3039199
09:25:5776.1076.2076.10+0.20209196
09:25:5276.1076.2076.20+0.30119176
09:25:4776.1076.2076.20+0.3059165
09:25:4276.1076.2076.20+0.3019160
09:25:3776.1076.2076.20+0.30139159
09:25:3276.2076.3076.20+0.301929146
09:25:2776.3076.4076.30+0.40218954
09:25:2276.2076.3076.30+0.40108933
09:25:1776.3076.4076.30+0.40468923
09:25:1276.3076.4076.30+0.40268877
09:25:0776.3076.4076.30+0.4018851
09:25:0276.3076.4076.30+0.40138850
09:24:5776.3076.4076.30+0.4048837
09:24:5276.3076.4076.30+0.40288833
09:24:4776.3076.4076.40+0.5028805
09:24:4276.3076.4076.40+0.5038803
09:24:3776.3076.4076.40+0.5028800
09:24:3276.3076.4076.40+0.5018798
09:24:2276.3076.4076.40+0.5028797
09:24:1776.3076.4076.40+0.5018795
09:24:1176.3076.4076.30+0.40108794
09:24:0676.3076.4076.40+0.5078784
09:24:0176.3076.4076.40+0.50128777
09:23:5676.3076.4076.40+0.5028765
09:23:5176.3076.4076.40+0.50158763
09:23:4676.3076.4076.40+0.5058748
09:23:4176.3076.4076.40+0.5018743
09:23:3676.4076.5076.40+0.5028742
09:23:3176.4076.5076.40+0.5018740
09:23:2676.4076.5076.40+0.50208739
09:23:2176.4076.5076.50+0.6048719
09:23:1676.4076.5076.50+0.60178715
09:23:1176.4076.5076.40+0.5028698
09:23:0176.4076.5076.40+0.5058696
09:22:5676.4076.5076.40+0.50128691
09:22:4676.4076.5076.40+0.5068679
09:22:4176.4076.5076.40+0.5068673
09:22:3676.4076.5076.50+0.6038667
09:22:3176.4076.5076.40+0.50398664
09:22:2676.4076.5076.50+0.60168625
09:22:2176.2076.3076.40+0.50298609
09:22:1676.2076.3076.30+0.40888580
09:22:1176.2076.3076.30+0.40258492
09:22:0676.2076.3076.30+0.401178467
09:22:0176.2076.3076.30+0.4018350
09:21:5676.2076.3076.30+0.4038349
09:21:5176.2076.3076.30+0.4078346
09:21:4676.2076.3076.20+0.3058339
09:21:4176.3076.4076.20+0.30138334
09:21:3676.3076.4076.30+0.40158321
09:21:3176.3076.4076.40+0.5058306
09:21:2676.3076.4076.30+0.40278301
09:21:2176.3076.4076.30+0.40668274
09:21:1676.3076.4076.40+0.50138208
09:21:1176.3076.4076.30+0.40288195
09:21:0676.3076.4076.30+0.4078167
09:21:0176.3076.4076.30+0.40148160
09:20:5676.3076.4076.30+0.4018146
09:20:5176.3076.4076.30+0.40108145
09:20:4676.3076.4076.30+0.40248135
09:20:4176.3076.4076.40+0.50358111
09:20:3676.3076.4076.40+0.5028076
09:20:3176.3076.4076.40+0.50148074
09:20:2676.3076.4076.30+0.40118060
09:20:2176.3076.4076.40+0.50168049
09:20:1576.4076.5076.40+0.50108033
09:20:1076.4076.5076.40+0.50118023
09:20:0576.4076.5076.40+0.50228012
09:20:0076.4076.5076.40+0.5067990
09:19:5576.4076.5076.40+0.50167984
09:19:5076.4076.5076.40+0.5027968
09:19:4576.4076.5076.40+0.50247966
09:19:4076.4076.5076.40+0.5017942
09:19:3576.4076.5076.50+0.6077941
09:19:3076.4076.5076.40+0.50227934
09:19:2576.4076.5076.50+0.60157912
09:19:2076.4076.5076.50+0.6027897
09:19:1576.5076.6076.50+0.60877895
09:19:1076.5076.6076.50+0.6067808
09:19:0576.5076.6076.50+0.60117802
09:19:0076.5076.6076.50+0.60167791
09:18:5576.5076.6076.50+0.60127775
09:18:5076.5076.6076.50+0.60177763
09:18:4576.5076.6076.50+0.6077746
09:18:4076.5076.6076.50+0.6067739
09:18:3576.5076.6076.50+0.60157733
09:18:3076.5076.6076.50+0.60137718
09:18:2576.5076.6076.50+0.6037705
09:18:2076.5076.6076.50+0.6047702
09:18:1576.5076.6076.50+0.6077698
09:18:1076.5076.6076.50+0.60147691
09:18:0576.5076.6076.50+0.60317677
09:18:0076.5076.6076.50+0.6047646
09:17:5576.5076.6076.50+0.6037642
09:17:5076.5076.6076.50+0.6057639
09:17:4576.5076.6076.50+0.60147634
09:17:4076.5076.6076.50+0.6017620
09:17:3576.5076.6076.50+0.6027619
09:17:3076.5076.6076.50+0.6047617
09:17:2576.5076.6076.60+0.7047613
09:17:2076.5076.6076.60+0.7027609
09:17:1576.6076.7076.50+0.6097607
09:17:0576.6076.7076.60+0.70467598
09:17:0076.6076.7076.60+0.70347552
09:16:5576.6076.7076.60+0.70107518
09:16:5076.6076.7076.60+0.70227508
09:16:4576.6076.7076.70+0.8027486
09:16:4076.6076.7076.60+0.70227484
09:16:3576.7076.8076.70+0.80877462
09:16:3076.7076.8076.70+0.8047375
09:16:2476.7076.8076.70+0.8027371
09:16:1976.7076.8076.70+0.8027369
09:16:0976.7076.8076.70+0.8057367
09:16:0476.7076.8076.70+0.8027362
09:15:5976.7076.8076.80+0.9067360
09:15:5476.7076.8076.70+0.8027354
09:15:4976.7076.8076.80+0.9077352
09:15:4476.7076.8076.70+0.8077345
09:15:3976.7076.8076.70+0.8057338
09:15:3476.7076.8076.70+0.80147333
09:15:2976.7076.8076.70+0.8047319
09:15:2476.7076.8076.70+0.8077315
09:15:1976.7076.8076.70+0.80137308
09:15:0976.7076.8076.70+0.8067295
09:15:0476.7076.8076.70+0.80227289
09:14:5976.7076.8076.80+0.9047267
09:14:5476.7076.8076.70+0.8017263
09:14:4976.7076.8076.70+0.8017262
09:14:4476.7076.8076.70+0.8027261
09:14:3976.7076.8076.70+0.8017259
09:14:3476.6076.7076.70+0.80187258
09:14:2976.6076.7076.70+0.80427240
09:14:2476.6076.7076.60+0.7027198
09:14:1976.6076.7076.70+0.80137196
09:14:1476.6076.7076.60+0.7077183
09:14:0976.6076.7076.70+0.8057176
09:14:0476.6076.7076.70+0.8017171
09:13:5976.6076.7076.70+0.8077170
09:13:5476.6076.7076.70+0.8057163
09:13:4976.6076.7076.60+0.7057158
09:13:4476.6076.7076.70+0.80127153
09:13:3976.6076.7076.70+0.8027141
09:13:3476.6076.7076.70+0.8017139
09:13:2976.6076.7076.60+0.70237138
09:13:2476.6076.7076.70+0.8037115
09:13:1876.6076.7076.60+0.70527112
09:13:1376.6076.7076.70+0.80507060
09:13:0876.6076.7076.60+0.7037010
09:13:0376.6076.7076.60+0.70187007
09:12:5876.5076.6076.70+0.80226989
09:12:5376.5076.6076.60+0.70266967
09:12:4876.5076.6076.60+0.70156941
09:12:4376.5076.6076.60+0.70806926
09:12:3876.5076.6076.60+0.7016846
09:12:3376.5076.6076.60+0.7096845
09:12:2876.6076.7076.60+0.70356836
09:12:2376.6076.7076.60+0.70276801
09:12:1876.6076.7076.60+0.70476774
09:12:1376.6076.7076.60+0.70346727
09:12:0876.6076.7076.60+0.70176693
09:12:0376.6076.7076.60+0.70186676
09:11:5876.6076.7076.60+0.7046658
09:11:5376.6076.7076.70+0.80116654
09:11:4876.6076.7076.60+0.70466643
09:11:4376.6076.7076.70+0.8066597
09:11:3876.6076.7076.60+0.70426591
09:11:3376.6076.7076.60+0.70106549
09:11:2876.6076.7076.60+0.70616539
09:11:2376.6076.7076.60+0.70316478
09:11:1876.6076.7076.60+0.7026447
09:11:1376.6076.7076.60+0.7066445
09:11:0876.6076.7076.70+0.80106439
09:11:0376.6076.7076.60+0.7056429
09:10:5876.6076.7076.60+0.70246424
09:10:5376.6076.7076.70+0.8036400
09:10:4876.6076.7076.70+0.8056397
09:10:4376.6076.7076.70+0.8036392
09:10:3876.6076.7076.70+0.8046389
09:10:3376.6076.7076.70+0.80136385
09:10:2876.6076.7076.70+0.8066372
09:10:2376.6076.7076.70+0.8076366
09:10:1876.7076.8076.70+0.80356359
09:10:1376.7076.8076.70+0.80106324
09:10:0876.7076.8076.80+0.9046314
09:10:0376.7076.8076.80+0.9076310
09:09:5876.7076.8076.70+0.8086303
09:09:5376.7076.8076.70+0.80756295
09:09:4876.7076.8076.80+0.9076220
09:09:4376.7076.8076.80+0.9076213
09:09:3876.7076.8076.80+0.9076206
09:09:3376.8076.9076.80+0.90506199
09:09:2876.8076.9076.80+0.9086149
09:09:2376.8076.9076.80+0.90176141
09:09:1876.8076.9076.80+0.90146124
09:09:1376.8076.9076.80+0.9016110
09:09:0876.9077.0076.80+0.9066109
09:09:0276.9077.0076.90+1.00266103
09:08:5776.9077.0076.90+1.00346077
09:08:5276.9077.0076.90+1.0036043
09:08:4776.9077.0077.00+1.1076040
09:08:4277.0077.1077.00+1.10536033
09:08:3777.0077.1077.00+1.10465980
09:08:3277.0077.1077.00+1.10365934
09:08:2777.0077.1077.00+1.10465898
09:08:2277.0077.1077.00+1.10565852
09:08:1777.0077.1077.00+1.10295796
09:08:1277.0077.1077.00+1.1095767
09:08:0777.0077.1077.10+1.2085758
09:08:0277.1077.2077.10+1.20315750
09:07:5777.1077.2077.10+1.2085719
09:07:5277.0077.2077.10+1.2095711
09:07:4777.0077.1077.10+1.20185702
09:07:4277.0077.1077.10+1.20125684
09:07:3777.0077.1077.10+1.20115672
09:07:3277.0077.2077.00+1.10615661
09:07:2777.0077.1077.10+1.20215600
09:07:2277.0077.1077.10+1.20335579
09:07:1777.0077.1077.10+1.2075546
09:07:1277.0077.1077.10+1.20105539
09:07:0777.0077.1077.10+1.20285529
09:07:0277.0077.1077.10+1.20655501
09:06:5777.1077.2077.10+1.20655436
09:06:5277.1077.2077.10+1.20325371
09:06:4777.1077.2077.10+1.20165339
09:06:4277.1077.2077.10+1.20125323
09:06:3777.0077.1077.10+1.2075311
09:06:3277.0077.1077.10+1.20375304
09:06:2777.0077.1077.10+1.2045267
09:06:2276.9077.0077.00+1.10505263
09:06:1676.9077.0077.00+1.10385213
09:06:1176.9077.0077.00+1.10325175
09:06:0676.9077.0077.00+1.10325143
09:06:0176.9077.0077.00+1.10325111
09:05:5676.9077.0077.00+1.10155079
09:05:5176.9077.0077.00+1.10135064
09:05:4676.9077.0077.00+1.10165051
09:05:4176.9077.0077.00+1.10145035
09:05:3676.9077.0077.00+1.10115021
09:05:3176.9077.0077.00+1.10275010
09:05:2676.8076.9076.90+1.00974983
09:05:2176.8076.9076.90+1.00324886
09:05:1676.8076.9076.90+1.00204854
09:05:1176.8076.9076.90+1.00504834
09:05:0676.8076.9076.90+1.00154784
09:05:0176.8076.9076.90+1.00434769
09:04:5676.8076.9076.80+0.90324726
09:04:5176.8076.9076.90+1.00134694
09:04:4676.9077.0076.90+1.00764681
09:04:4176.8076.9076.90+1.00614605
09:04:3676.8076.9076.90+1.0074544
09:04:3176.7076.8076.90+1.00174537
09:04:2676.7076.8076.80+0.90204520
09:04:2176.7076.8076.80+0.9094500
09:04:1676.7076.8076.80+0.90254491
09:04:1176.7076.8076.80+0.9034466
09:04:0676.6076.7076.70+0.80134463
09:04:0176.6076.7076.70+0.80474450
09:03:5676.6076.7076.70+0.80224403
09:03:5176.6076.7076.70+0.80254381
09:03:4676.6076.7076.70+0.8034356
09:03:4176.6076.7076.70+0.80164353
09:03:3676.6076.7076.60+0.70244337
09:03:3176.5076.6076.60+0.70194313
09:03:2676.5076.6076.60+0.70284294
09:03:2176.5076.6076.60+0.70214266
09:03:1676.4076.5076.50+0.60154245
09:03:1176.4076.5076.50+0.60334230
09:03:0676.4076.5076.50+0.60234197
09:03:0176.4076.5076.50+0.60254174
09:02:5676.4076.5076.40+0.50284149
09:02:5176.4076.5076.40+0.50284121
09:02:4676.4076.5076.50+0.60374093
09:02:4176.4076.5076.50+0.60204056
09:02:3676.4076.5076.50+0.60224036
09:02:3176.4076.5076.40+0.50344014
09:02:2576.4076.5076.50+0.60103980
09:02:2076.4076.5076.50+0.60143970
09:02:1576.4076.5076.40+0.50443956
09:02:1076.4076.5076.40+0.50223912
09:02:0576.3076.4076.40+0.50553890
09:02:0076.3076.4076.40+0.50203835
09:01:5576.3076.4076.40+0.50113815
09:01:5076.3076.4076.30+0.40303804
09:01:4576.2076.3076.30+0.40483774
09:01:4076.2076.3076.30+0.40273726
09:01:3576.2076.3076.30+0.40363699
09:01:3076.2076.3076.30+0.40253663
09:01:2576.3076.4076.30+0.40813638
09:01:2076.4076.5076.40+0.50743557
09:01:1576.4076.5076.50+0.60193483
09:01:1076.4076.5076.40+0.5083464
09:01:0576.5076.6076.40+0.50713456
09:01:0076.5076.6076.50+0.60433385
09:00:5576.5076.6076.50+0.60623342
09:00:5076.5076.6076.60+0.70463280
09:00:4576.5076.6076.50+0.60583234
09:00:4076.5076.6076.60+0.70163176
09:00:3576.5076.6076.60+0.7053160
09:00:3076.5076.6076.60+0.70123155
09:00:2576.5076.6076.50+0.60483143
09:00:2076.6076.7076.60+0.70743095
09:00:1576.5076.6076.70+0.801293021
09:00:1076.5076.6076.60+0.70112892
09:00:0576.5076.6076.60+0.70262881
09:00:00----76.60+0.7028552855
 
加密貨幣
比特幣BTC 7960.15 688.94 9.47%
以太幣ETH 255.42 20.82 8.87%
瑞波幣XRP 0.407074 0.03 9.21%
比特幣現金BCH 416.03 58.41 16.33%
萊特幣LTC 94.54 7.84 9.04%
卡達幣ADA 0.084836 0.01 7.25%
波場幣TRX 0.028874 0.00 7.65%
恆星幣XLM 0.138374 0.01 7.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。