鴻 海  (2317) 其他電子業 上市 鴻海集團

69.70 ▼-1.00 -1.41% 9.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 13,212 69.70 170 69.80 283 70.50 70.50 69.60 70.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.7069.8069.70-1.001513212
13:30:0069.7069.8069.70-1.00106713197
13:24:5569.6069.7069.70-1.00212130
13:24:5069.6069.7069.70-1.00212128
13:24:4569.6069.7069.70-1.00612126
13:24:4069.6069.7069.70-1.001112120
13:24:3569.6069.7069.60-1.10212109
13:24:2569.6069.7069.70-1.00212107
13:24:2069.6069.7069.70-1.00712105
13:24:1569.6069.7069.70-1.00812098
13:24:1069.6069.7069.70-1.002312090
13:24:0569.6069.7069.70-1.002712067
13:24:0069.6069.7069.70-1.00612040
13:23:5569.6069.7069.70-1.00812034
13:23:5069.6069.7069.70-1.00312026
13:23:4069.6069.7069.70-1.00312023
13:23:3569.6069.7069.70-1.001012020
13:23:3069.6069.7069.70-1.00112010
13:23:2569.6069.7069.70-1.00112009
13:23:2069.6069.7069.70-1.00112008
13:23:1569.6069.7069.70-1.00212007
13:23:1069.6069.7069.70-1.00212005
13:23:0569.6069.7069.70-1.00312003
13:23:0069.6069.7069.70-1.00512000
13:22:5569.6069.7069.70-1.00211995
13:22:5069.6069.7069.70-1.00111993
13:22:4569.6069.7069.70-1.00411992
13:22:4069.6069.7069.60-1.10211988
13:22:3569.6069.7069.60-1.108311986
13:22:3069.6069.7069.70-1.007911903
13:22:2569.6069.7069.70-1.001111824
13:22:2069.6069.7069.70-1.00111813
13:22:1569.6069.7069.60-1.10111812
13:22:1069.6069.7069.60-1.10111811
13:22:0569.6069.7069.70-1.00111810
13:22:0069.6069.7069.60-1.10211809
13:21:5569.6069.7069.60-1.10211807
13:21:5069.6069.7069.70-1.001411805
13:21:4569.6069.7069.60-1.10211791
13:21:4069.6069.7069.70-1.00611789
13:21:3569.6069.7069.70-1.00211783
13:21:3069.6069.7069.70-1.00511781
13:21:2569.6069.7069.60-1.10211776
13:21:2069.6069.7069.70-1.00411774
13:21:1569.6069.7069.70-1.00311770
13:21:1069.6069.7069.70-1.00211767
13:21:0469.6069.7069.60-1.101911765
13:20:5969.6069.7069.70-1.00211746
13:20:5469.6069.7069.70-1.00711744
13:20:4969.6069.7069.60-1.10111737
13:20:4469.6069.7069.70-1.00411736
13:20:3969.6069.7069.60-1.10111732
13:20:3469.6069.7069.60-1.10111731
13:20:2969.6069.7069.70-1.00111730
13:20:2469.6069.7069.70-1.00911729
13:20:1469.6069.7069.70-1.00311720
13:20:0969.6069.7069.70-1.001411717
13:19:5969.6069.7069.70-1.00111703
13:19:5469.6069.7069.70-1.00311702
13:19:4969.6069.7069.60-1.10111699
13:19:4469.6069.7069.60-1.10111698
13:19:3969.6069.7069.60-1.10111697
13:19:3469.6069.7069.70-1.00211696
13:19:2969.6069.7069.70-1.00411694
13:19:2469.6069.7069.70-1.00411690
13:19:1969.6069.7069.60-1.10111686
13:19:1469.6069.7069.60-1.10111685
13:19:0969.6069.7069.70-1.00211684
13:19:0469.6069.7069.60-1.10211682
13:18:5969.6069.7069.70-1.00211680
13:18:5469.6069.7069.70-1.00511678
13:18:4969.6069.7069.70-1.001011673
13:18:4469.6069.7069.70-1.00111663
13:18:3969.6069.7069.70-1.00111662
13:18:3469.6069.7069.70-1.00911661
13:18:2969.6069.7069.70-1.00111652
13:18:2469.6069.7069.70-1.00211651
13:18:1969.6069.7069.70-1.00211649
13:18:1469.6069.7069.60-1.10411647
13:18:0969.6069.7069.70-1.00311643
13:18:0369.6069.7069.70-1.00111640
13:17:5869.6069.7069.70-1.00211639
13:17:5369.6069.7069.70-1.00211637
13:17:4869.6069.7069.70-1.00411635
13:17:4369.6069.7069.70-1.00111631
13:17:2869.6069.7069.70-1.00511630
13:17:1869.6069.7069.70-1.00311625
13:17:1369.6069.7069.70-1.00211622
13:17:0369.6069.7069.70-1.00111620
13:16:5869.6069.7069.70-1.00211619
13:16:5369.6069.7069.60-1.10111617
13:16:4869.6069.7069.60-1.10111616
13:16:4369.6069.7069.60-1.10211615
13:16:3869.6069.7069.60-1.10211613
13:16:3369.6069.7069.60-1.10111611
13:16:2869.6069.7069.60-1.10211610
13:16:2369.6069.7069.70-1.00411608
13:16:1869.6069.7069.60-1.102311604
13:16:0869.6069.7069.70-1.00111581
13:16:0369.6069.7069.60-1.101911580
13:15:5869.6069.7069.70-1.00311561
13:15:5369.6069.7069.70-1.00211558
13:15:4869.6069.7069.70-1.00211556
13:15:4369.6069.7069.60-1.10111554
13:15:3369.6069.7069.60-1.10111553
13:15:2869.6069.7069.60-1.10611552
13:15:2369.6069.7069.70-1.00211546
13:15:1869.6069.7069.70-1.00211544
13:15:0869.6069.7069.70-1.00111542
13:15:0369.6069.7069.70-1.00111541
13:14:5869.6069.7069.70-1.00111540
13:14:5369.6069.7069.70-1.00111539
13:14:4869.6069.7069.70-1.00411538
13:14:4369.6069.7069.60-1.10211534
13:14:3869.6069.7069.70-1.00211532
13:14:3369.6069.7069.70-1.00111530
13:14:2869.6069.7069.70-1.00311529
13:14:2369.6069.7069.60-1.10411526
13:14:1869.6069.7069.60-1.10611522
13:14:0869.6069.7069.60-1.10111516
13:13:5269.6069.7069.60-1.10211515
13:13:4769.6069.7069.60-1.10111513
13:13:4269.6069.7069.60-1.10111512
13:13:3769.6069.7069.60-1.10211511
13:13:3269.6069.7069.70-1.00111509
13:13:2769.6069.7069.70-1.00511508
13:13:2269.6069.7069.60-1.10211503
13:13:1769.6069.7069.70-1.00211501
13:13:1269.6069.7069.70-1.00411499
13:13:0769.6069.7069.60-1.101611495
13:13:0269.6069.7069.60-1.10611479
13:12:5269.6069.7069.70-1.00211473
13:12:4769.6069.7069.70-1.00111471
13:12:4269.6069.7069.70-1.00111470
13:12:3769.6069.7069.70-1.00211469
13:12:2269.6069.7069.60-1.102311467
13:12:1769.6069.7069.70-1.00111444
13:12:1269.6069.7069.70-1.00611443
13:12:0769.6069.7069.70-1.00511437
13:12:0269.6069.7069.70-1.00111432
13:11:5269.6069.7069.60-1.10311431
13:11:4769.6069.7069.70-1.00511428
13:11:4269.6069.7069.70-1.00111423
13:11:3769.6069.7069.70-1.00111422
13:11:3269.6069.7069.70-1.00311421
13:11:2769.6069.7069.70-1.00111418
13:11:2269.6069.7069.70-1.00311417
13:11:1769.6069.7069.70-1.00211414
13:11:1269.6069.7069.70-1.00111412
13:11:0769.6069.7069.70-1.00111411
13:11:0269.6069.7069.70-1.00111410
13:10:5769.6069.7069.70-1.00211409
13:10:4769.6069.7069.70-1.00211407
13:10:4269.6069.7069.70-1.00211405
13:10:3769.6069.7069.70-1.00311403
13:10:3269.6069.7069.70-1.00611400
13:10:2769.6069.7069.70-1.00111394
13:10:1769.6069.7069.70-1.00111393
13:10:1269.6069.7069.70-1.00211392
13:10:0769.6069.7069.70-1.00111390
13:10:0269.6069.7069.70-1.00111389
13:09:5769.6069.7069.70-1.00111388
13:09:4769.6069.7069.70-1.00111387
13:09:4269.6069.7069.70-1.00211386
13:09:3769.6069.7069.60-1.10111384
13:09:3269.6069.7069.60-1.10111383
13:09:2769.6069.7069.60-1.10311382
13:09:2269.6069.7069.60-1.101111379
13:09:1769.6069.7069.60-1.10111368
13:09:1269.6069.7069.60-1.10211367
13:09:0769.6069.7069.60-1.10111365
13:09:0169.6069.7069.70-1.00411364
13:08:5669.6069.7069.60-1.10411360
13:08:5169.6069.7069.60-1.10811356
13:08:4169.6069.7069.60-1.10511348
13:08:3669.6069.7069.60-1.10411343
13:08:3169.6069.7069.60-1.10211339
13:08:2669.6069.7069.60-1.10211337
13:08:2169.6069.7069.60-1.10311335
13:08:1669.6069.7069.60-1.10611332
13:08:1169.6069.7069.60-1.102311326
13:08:0669.6069.7069.60-1.10211303
13:07:5669.6069.7069.70-1.00411301
13:07:4669.6069.7069.70-1.00311297
13:07:4169.6069.7069.70-1.00111294
13:07:2169.6069.7069.70-1.00211293
13:07:1069.6069.7069.70-1.00211291
13:07:0569.6069.7069.70-1.00111289
13:07:0069.6069.7069.70-1.00111288
13:06:5569.6069.7069.70-1.00711287
13:06:5069.6069.7069.70-1.00411280
13:06:4569.6069.7069.60-1.10311276
13:06:4069.6069.7069.70-1.00111273
13:06:3069.6069.7069.70-1.001211272
13:06:2569.6069.7069.60-1.10511260
13:06:2069.7069.8069.70-1.002311255
13:06:1569.7069.8069.70-1.00211232
13:06:1069.7069.8069.70-1.0012211230
13:06:0569.7069.8069.70-1.00511108
13:06:0069.7069.8069.70-1.00111103
13:05:5569.7069.8069.70-1.00911102
13:05:5069.7069.8069.70-1.00211093
13:05:4569.7069.8069.70-1.00111091
13:05:4069.7069.8069.70-1.00411090
13:05:3569.7069.8069.70-1.00111086
13:05:3069.7069.8069.70-1.00211085
13:05:2569.7069.8069.70-1.002611083
13:05:2069.7069.8069.70-1.006011057
13:05:1569.7069.8069.70-1.00210997
13:05:1069.7069.8069.70-1.00510995
13:05:0569.7069.8069.70-1.00210990
13:05:0069.7069.8069.70-1.00610988
13:04:5569.7069.8069.70-1.00610982
13:04:5069.7069.8069.70-1.002610976
13:04:4569.7069.8069.70-1.00210950
13:04:4069.7069.8069.70-1.00410948
13:04:3569.7069.8069.70-1.00510944
13:04:3069.7069.8069.70-1.00210939
13:04:2569.7069.8069.70-1.00410937
13:04:2069.7069.8069.70-1.00210933
13:04:1569.7069.8069.70-1.00410931
13:04:1069.7069.8069.70-1.00310927
13:04:0569.7069.8069.70-1.00110924
13:04:0069.7069.8069.70-1.00210923
13:03:5569.7069.8069.70-1.00210921
13:03:5069.7069.8069.70-1.00110919
13:03:4569.7069.8069.70-1.00210918
13:03:4069.7069.8069.70-1.002110916
13:03:3569.7069.8069.70-1.00210895
13:03:3069.7069.8069.70-1.00810893
13:03:2569.7069.8069.70-1.00110885
13:03:1969.7069.8069.70-1.00510884
13:03:1469.7069.8069.80-0.901010879
13:03:0969.7069.8069.70-1.00810869
13:03:0469.7069.8069.70-1.00310861
13:02:5969.7069.8069.70-1.004410858
13:02:5469.7069.8069.70-1.00310814
13:02:4969.7069.8069.70-1.00410811
13:02:4469.7069.8069.70-1.00210807
13:02:3969.7069.8069.70-1.00210805
13:02:3469.7069.8069.70-1.00210803
13:02:2969.7069.8069.70-1.00210801
13:02:2469.7069.8069.80-0.90210799
13:02:1969.7069.8069.70-1.00810797
13:02:1469.7069.8069.70-1.00210789
13:02:0969.7069.8069.70-1.00110787
13:02:0469.7069.8069.70-1.00210786
13:01:5969.7069.8069.70-1.00310784
13:01:5469.7069.8069.70-1.00110781
13:01:4969.7069.8069.70-1.00210780
13:01:4469.7069.8069.70-1.00110778
13:01:3969.7069.8069.70-1.00210777
13:01:3469.7069.8069.70-1.00310775
13:01:2969.7069.8069.70-1.00110772
13:01:2469.7069.8069.70-1.00210771
13:01:1969.7069.8069.70-1.00110769
13:01:1469.7069.8069.70-1.00210768
13:01:0969.7069.8069.70-1.00310766
13:01:0469.7069.8069.70-1.00110763
13:00:5969.7069.8069.70-1.00210762
13:00:5469.7069.8069.70-1.00110760
13:00:4969.7069.8069.70-1.00210759
13:00:4469.7069.8069.70-1.005010757
13:00:3969.7069.8069.70-1.00110707
13:00:3469.7069.8069.70-1.00210706
13:00:2969.7069.8069.70-1.00110704
13:00:2469.7069.8069.70-1.00610703
13:00:1969.7069.8069.70-1.001710697
13:00:1469.7069.8069.70-1.00110680
13:00:0969.7069.8069.80-0.90410679
13:00:0469.7069.8069.70-1.00310675
12:59:5969.7069.8069.70-1.00210672
12:59:5469.7069.8069.70-1.00110670
12:59:4969.7069.8069.70-1.00110669
12:59:4469.7069.8069.70-1.00110668
12:59:3969.7069.8069.80-0.90210667
12:59:3469.7069.8069.80-0.90210665
12:59:2969.7069.8069.80-0.90310663
12:59:1969.7069.8069.80-0.90110660
12:59:0469.7069.8069.80-0.90310659
12:58:4369.7069.8069.80-0.90610656
12:58:3869.7069.8069.80-0.90510650
12:58:2869.7069.8069.80-0.90510645
12:58:2369.7069.8069.80-0.90110640
12:58:1369.7069.8069.80-0.90110639
12:57:5869.7069.8069.70-1.00110638
12:57:5369.7069.8069.80-0.90110637
12:57:4869.7069.8069.80-0.90210636
12:57:3869.7069.8069.80-0.90110634
12:57:3369.7069.8069.80-0.90210633
12:57:2869.7069.8069.80-0.90110631
12:57:1869.7069.8069.80-0.90310630
12:57:1369.7069.8069.70-1.00210627
12:57:0869.7069.8069.80-0.90510625
12:56:5369.7069.8069.80-0.90310620
12:56:4869.7069.8069.80-0.90210617
12:56:4369.7069.8069.80-0.90310615
12:56:3869.7069.8069.80-0.90510612
12:56:3369.7069.8069.80-0.90210607
12:56:2869.7069.8069.80-0.90110605
12:56:2269.7069.8069.80-0.90310604
12:55:5769.7069.8069.80-0.90110601
12:55:5269.7069.8069.80-0.90210600
12:55:4769.7069.8069.80-0.90810598
12:55:4269.7069.8069.80-0.90210590
12:55:3769.7069.8069.70-1.00210588
12:55:3269.7069.8069.70-1.00210586
12:55:2769.7069.8069.70-1.00210584
12:55:2269.7069.8069.80-0.90510582
12:55:1769.7069.8069.70-1.00110577
12:55:1269.7069.8069.70-1.00110576
12:55:0769.7069.8069.80-0.90410575
12:54:5769.7069.8069.80-0.90210571
12:54:5269.7069.8069.80-0.90210569
12:54:4269.7069.8069.80-0.90110567
12:54:3769.7069.8069.70-1.00110566
12:54:3269.7069.8069.80-0.90210565
12:54:2769.7069.8069.80-0.90410563
12:54:1269.7069.8069.80-0.90110559
12:54:0769.7069.8069.70-1.00310558
12:53:4269.7069.8069.80-0.90310555
12:53:3769.7069.8069.70-1.00110552
12:53:3269.7069.8069.80-0.90110551
12:53:1769.7069.8069.80-0.90210550
12:53:1269.7069.8069.80-0.90110548
12:53:0769.7069.8069.70-1.00210547
12:52:4769.7069.8069.80-0.90410545
12:52:4269.7069.8069.70-1.00110541
12:52:3769.7069.8069.70-1.00610540
12:52:2769.7069.8069.70-1.00110534
12:52:2269.7069.8069.70-1.00210533
12:52:1669.7069.8069.70-1.00410531
12:52:1169.7069.8069.80-0.901610527
12:52:0669.7069.8069.70-1.00210511
12:52:0169.7069.8069.70-1.00110509
12:51:5669.7069.8069.70-1.00210508
12:51:5169.7069.8069.70-1.00210506
12:51:4669.7069.8069.70-1.00210504
12:51:4169.7069.8069.80-0.90610502
12:51:3669.7069.8069.70-1.00310496
12:51:3169.7069.8069.80-0.90310493
12:51:2669.7069.8069.80-0.90110490
12:51:2169.7069.8069.80-0.90110489
12:51:0669.7069.8069.70-1.00110488
12:50:3669.7069.8069.80-0.90210487
12:50:2669.7069.8069.80-0.90110485
12:50:2169.7069.8069.70-1.00110484
12:50:1169.7069.8069.70-1.00110483
12:50:0669.7069.8069.70-1.00110482
12:50:0169.7069.8069.80-0.90110481
12:49:5669.7069.8069.80-0.90110480
12:49:5169.7069.8069.80-0.90510479
12:49:4669.7069.8069.70-1.001210474
12:49:3669.7069.8069.80-0.90710462
12:49:3169.7069.8069.80-0.90110455
12:49:2669.7069.8069.80-0.90210454
12:49:1669.7069.8069.80-0.90310452
12:49:1169.7069.8069.80-0.90210449
12:49:0669.7069.8069.70-1.00210447
12:49:0169.7069.8069.70-1.00110445
12:48:5669.7069.8069.70-1.00210444
12:48:5069.7069.8069.70-1.00110442
12:48:4569.7069.8069.70-1.00110441
12:48:4069.7069.8069.70-1.00310440
12:48:3569.7069.8069.70-1.00210437
12:48:3069.7069.8069.70-1.00110435
12:48:2569.7069.8069.70-1.00110434
12:48:2069.7069.8069.70-1.00110433
12:48:1569.7069.8069.80-0.90210432
12:48:1069.7069.8069.80-0.90110430
12:48:0569.7069.8069.70-1.00110429
12:47:5569.7069.8069.70-1.00110428
12:47:5069.7069.8069.80-0.90210427
12:47:4569.7069.8069.70-1.00210425
12:47:3569.7069.8069.80-0.90510423
12:47:3069.7069.8069.80-0.90110418
12:47:2569.7069.8069.80-0.90210417
12:47:1569.7069.8069.80-0.90210415
12:47:0569.7069.8069.70-1.00210413
12:47:0069.7069.8069.70-1.00210411
12:46:5569.7069.8069.70-1.00110409
12:46:5069.7069.8069.70-1.00210408
12:46:4569.7069.8069.70-1.00210406
12:46:4069.7069.8069.70-1.00110404
12:46:3569.7069.8069.70-1.00210403
12:46:3069.7069.8069.80-0.901510401
12:46:2569.7069.8069.70-1.00110386
12:46:2069.7069.8069.70-1.00110385
12:46:1569.7069.8069.80-0.90210384
12:46:1069.7069.8069.80-0.90110382
12:46:0569.7069.8069.70-1.00210381
12:46:0069.7069.8069.80-0.90110379
12:45:5569.7069.8069.70-1.00110378
12:45:5069.7069.8069.70-1.001010377
12:45:3469.7069.8069.70-1.00110367
12:45:2969.7069.8069.80-0.90110366
12:45:2469.7069.8069.70-1.003710365
12:45:1969.7069.8069.70-1.001810328
12:45:0969.7069.8069.80-0.90210310
12:45:0469.7069.8069.80-0.90210308
12:44:4469.7069.8069.80-0.90210306
12:44:3469.7069.8069.80-0.90210304
12:44:2469.7069.8069.70-1.00110302
12:44:1969.7069.8069.70-1.00110301
12:44:1469.7069.8069.70-1.00110300
12:44:0969.7069.8069.70-1.00110299
12:44:0469.7069.8069.70-1.001910298
12:43:5969.7069.8069.70-1.00210279
12:43:5469.7069.8069.80-0.90110277
12:43:4469.7069.8069.80-0.90410276
12:43:3969.7069.8069.70-1.00110272
12:43:3469.7069.8069.70-1.00610271
12:43:2969.7069.8069.80-0.90110265
12:43:2469.7069.8069.80-0.90410264
12:43:1969.7069.8069.70-1.00110260
12:43:1469.7069.8069.80-0.90110259
12:43:0969.7069.8069.80-0.90510258
12:43:0469.7069.8069.70-1.00110253
12:42:5969.7069.8069.70-1.00110252
12:42:4469.7069.8069.80-0.90810251
12:42:3969.7069.8069.80-0.90410243
12:42:3469.7069.8069.70-1.00210239
12:42:1969.7069.8069.80-0.903110237
12:42:1469.7069.8069.80-0.90110206
12:42:0969.7069.8069.80-0.90210205
12:42:0469.7069.8069.70-1.00110203
12:41:5969.7069.8069.80-0.90210202
12:41:4969.7069.8069.80-0.90110200
12:41:3969.7069.8069.80-0.90210199
12:41:3469.7069.8069.80-0.90110197
12:41:2969.7069.8069.80-0.90410196
12:41:0869.7069.8069.80-0.90110192
12:41:0369.7069.8069.70-1.00110191
12:40:4869.7069.8069.80-0.90110190
12:40:3369.7069.8069.70-1.00110189
12:40:2369.7069.8069.80-0.90110188
12:40:1869.7069.8069.80-0.90210187
12:40:1369.7069.8069.80-0.90110185
12:40:0369.7069.8069.70-1.00210184
12:39:5369.7069.8069.70-1.00210182
12:39:4869.7069.8069.80-0.90410180
12:39:4369.7069.8069.70-1.00110176
12:39:3869.7069.8069.70-1.00110175
12:39:3369.7069.8069.70-1.00210174
12:39:2869.7069.8069.80-0.90210172
12:39:2369.7069.8069.70-1.00210170
12:39:1869.7069.8069.70-1.00210168
12:39:0369.7069.8069.70-1.00210166
12:38:5869.7069.8069.80-0.90110164
12:38:5369.7069.8069.70-1.001210163
12:38:4269.7069.8069.70-1.00110151
12:38:3769.7069.8069.70-1.00110150
12:38:3269.7069.8069.80-0.90110149
12:38:2769.7069.8069.80-0.90110148
12:38:2269.7069.8069.70-1.00610147
12:38:0769.7069.8069.80-0.90610141
12:37:5769.7069.8069.80-0.90210135
12:37:5269.7069.8069.80-0.90610133
12:37:4769.7069.8069.80-0.90110127
12:37:3769.7069.8069.80-0.90110126
12:37:2769.7069.8069.80-0.90110125
12:37:1769.7069.8069.80-0.90210124
12:37:1269.7069.8069.80-0.90210122
12:37:0769.7069.8069.80-0.90210120
12:37:0269.7069.8069.80-0.90110118
12:36:5769.7069.8069.80-0.90210117
12:36:5269.7069.8069.70-1.00210115
12:36:4769.7069.8069.70-1.00110113
12:36:4269.7069.8069.70-1.00110112
12:36:3769.7069.8069.70-1.00310111
12:36:3269.7069.8069.70-1.00510108
12:36:2769.7069.8069.80-0.90410103
12:36:2269.7069.8069.70-1.00210099
12:36:1769.7069.8069.70-1.00610097
12:36:1269.7069.8069.70-1.00110091
12:36:0769.7069.8069.70-1.001110090
12:35:5269.7069.8069.80-0.90110079
12:35:4769.7069.8069.70-1.001710078
12:35:3769.7069.8069.70-1.00110061
12:35:3269.7069.8069.70-1.00110060
12:35:2769.7069.8069.80-0.90510059
12:35:2269.7069.8069.70-1.00110054
12:35:1769.7069.8069.80-0.90110053
12:35:0769.7069.8069.70-1.00310052
12:35:0269.7069.8069.70-1.00110049
12:34:5769.7069.8069.70-1.00110048
12:34:5169.7069.8069.80-0.90110047
12:34:4669.7069.8069.80-0.90410046
12:34:4169.7069.8069.70-1.00110042
12:34:3669.7069.8069.70-1.00310041
12:34:3169.7069.8069.80-0.90110038
12:34:2169.7069.8069.80-0.90110037
12:34:1669.7069.8069.80-0.90210036
12:34:0669.7069.8069.70-1.00110034
12:33:5669.7069.8069.80-0.90110033
12:33:4669.7069.8069.80-0.90210032
12:33:3669.7069.8069.80-0.90210030
12:33:3169.7069.8069.80-0.90310028
12:33:2169.7069.8069.70-1.00710025
12:33:1669.7069.8069.80-0.90110018
12:33:0669.7069.8069.70-1.00210017
12:32:3669.7069.8069.70-1.00110015
12:32:3169.7069.8069.80-0.90110014
12:32:2669.7069.8069.70-1.00110013
12:32:1169.7069.8069.70-1.00510012
12:32:0669.7069.8069.70-1.00110007
12:32:0169.7069.8069.70-1.00110006
12:31:4669.7069.8069.80-0.90110005
12:31:4169.7069.8069.80-0.90210004
12:31:3669.7069.8069.70-1.00110002
12:31:0669.7069.8069.70-1.00110001
12:31:0169.7069.8069.80-0.90110000
12:30:5169.7069.8069.80-0.9019999
12:30:4669.7069.8069.80-0.9029998
12:30:4169.7069.8069.80-0.9019996
12:30:3669.7069.8069.70-1.0029995
12:30:1569.7069.8069.80-0.9029993
12:30:1069.7069.8069.70-1.0019991
12:30:0569.7069.8069.80-0.90229990
12:29:5569.7069.8069.80-0.9019968
12:29:5069.7069.8069.70-1.0019967
12:29:4569.7069.8069.80-0.9029966
12:29:4069.7069.8069.80-0.9049964
12:29:3569.7069.8069.70-1.0019960
12:29:3069.7069.8069.80-0.9069959
12:29:2569.7069.8069.70-1.0049953
12:29:2069.7069.8069.80-0.9029949
12:29:1069.7069.8069.80-0.9069947
12:29:0569.7069.8069.80-0.9019941
12:29:0069.7069.8069.80-0.9019940
12:28:5069.7069.8069.80-0.9019939
12:28:4569.7069.8069.80-0.9019938
12:28:3569.7069.8069.70-1.0019937
12:28:1969.7069.8069.70-1.0029936
12:28:0469.7069.8069.70-1.0019934
12:27:5969.7069.8069.70-1.0079933
12:27:5469.7069.8069.80-0.9049926
12:27:4969.7069.8069.70-1.0019922
12:27:3969.7069.8069.80-0.9029921
12:27:3469.7069.8069.70-1.0029919
12:27:2969.7069.8069.80-0.9039917
12:27:2469.7069.8069.80-0.9019914
12:27:1969.7069.8069.80-0.90129913
12:27:1469.7069.8069.70-1.0019901
12:27:0969.7069.8069.80-0.9019900
12:27:0469.7069.8069.80-0.9029899
12:26:5969.7069.8069.80-0.9019897
12:26:4469.7069.8069.80-0.9019896
12:26:3969.7069.8069.80-0.9019895
12:26:3469.7069.8069.80-0.9019894
12:26:2969.7069.8069.80-0.9019893
12:26:0469.7069.8069.70-1.0039892
12:25:5469.7069.8069.80-0.9029889
12:25:4969.7069.8069.70-1.0019887
12:25:4469.7069.8069.80-0.9039886
12:25:3469.7069.8069.70-1.0019883
12:25:2469.7069.8069.80-0.9029882
12:25:1969.7069.8069.70-1.0029880
12:25:1469.7069.8069.80-0.9019878
12:25:0969.7069.8069.80-0.9039877
12:25:0469.7069.8069.70-1.0019874
12:24:5469.7069.8069.70-1.0039873
12:24:4969.7069.8069.80-0.9019870
12:24:3469.7069.8069.70-1.0019869
12:24:2969.7069.8069.70-1.0029868
12:24:2469.7069.8069.80-0.9029866
12:24:1969.7069.8069.80-0.9029864
12:24:1369.7069.8069.80-0.9019862
12:24:0369.7069.8069.70-1.0039861
12:23:5869.7069.8069.80-0.9019858
12:23:3869.7069.8069.70-1.0019857
12:23:3369.7069.8069.70-1.0019856
12:23:2869.7069.8069.70-1.0039855
12:23:1869.7069.8069.70-1.0019852
12:23:0369.7069.8069.70-1.0019851
12:22:5869.7069.8069.70-1.0019850
12:22:4869.7069.8069.70-1.0019849
12:22:3869.7069.8069.70-1.0019848
12:22:3369.7069.8069.70-1.0019847
12:22:2869.7069.8069.80-0.9019846
12:22:2369.7069.8069.80-0.9019845
12:22:1869.7069.8069.80-0.9019844
12:22:1369.7069.8069.70-1.0019843
12:22:0869.7069.8069.70-1.0039842
12:22:0369.7069.8069.70-1.0029839
12:21:3869.7069.8069.80-0.9019837
12:21:3369.7069.8069.70-1.0029836
12:21:2869.7069.8069.70-1.0029834
12:21:2369.7069.8069.70-1.0019832
12:21:1869.7069.8069.70-1.0089831
12:21:1369.7069.8069.70-1.00209823
12:21:0869.7069.8069.70-1.0069803
12:21:0369.7069.8069.70-1.0029797
12:20:5869.7069.8069.70-1.0019795
12:20:5369.7069.8069.70-1.0049794
12:20:4869.7069.8069.70-1.0019790
12:20:4369.7069.8069.70-1.0019789
12:20:3869.7069.8069.70-1.0049788
12:20:3369.7069.8069.70-1.0069784
12:20:2869.7069.8069.70-1.0029778
12:20:2369.7069.8069.70-1.0039776
12:20:1869.7069.8069.70-1.0079773
12:20:1369.7069.8069.80-0.9019766
12:20:0869.7069.8069.70-1.0029765
12:20:0369.7069.8069.70-1.0029763
12:19:5869.7069.8069.70-1.0029761
12:19:5369.7069.8069.70-1.0029759
12:19:4869.7069.8069.70-1.0059757
12:19:4369.7069.8069.80-0.9019752
12:19:3869.7069.8069.70-1.0039751
12:19:3369.7069.8069.70-1.0019748
12:19:2869.7069.8069.70-1.0029747
12:19:2369.7069.8069.70-1.0019745
12:19:1869.7069.8069.70-1.0029744
12:19:1369.7069.8069.70-1.0069742
12:19:0869.7069.8069.70-1.002019736
12:19:0269.7069.8069.70-1.0029535
12:18:3769.7069.8069.70-1.0049533
12:18:2769.7069.8069.80-0.9019529
12:18:2269.7069.8069.70-1.0019528
12:18:1769.7069.8069.70-1.0019527
12:18:0769.7069.8069.70-1.0019526
12:18:0269.7069.8069.80-0.9039525
12:17:5769.7069.8069.70-1.0069522
12:17:5269.7069.8069.80-0.9019516
12:17:3669.7069.8069.70-1.0029515
12:17:2669.7069.8069.70-1.0059513
12:17:2169.7069.8069.70-1.00109508
12:17:0669.7069.8069.70-1.0019498
12:17:0169.7069.8069.70-1.0019497
12:16:3669.7069.8069.70-1.0049496
12:16:2669.7069.8069.80-0.9019492
12:16:2169.7069.8069.80-0.9019491
12:16:1669.7069.8069.70-1.0049490
12:16:0669.7069.8069.70-1.0019486
12:15:5169.7069.8069.80-0.9029485
12:15:4169.7069.8069.70-1.0019483
12:15:3669.7069.8069.70-1.0029482
12:15:3169.7069.8069.70-1.0019480
12:15:2669.7069.8069.70-1.0019479
12:15:2169.7069.8069.70-1.0019478
12:15:1669.7069.8069.70-1.00219477
12:15:1169.7069.8069.70-1.0049456
12:15:0669.7069.8069.70-1.0029452
12:14:5669.7069.8069.70-1.0079450
12:14:5169.7069.8069.70-1.0039443
12:14:4169.7069.8069.70-1.0019440
12:14:3669.7069.8069.70-1.0029439
12:14:3169.7069.8069.70-1.0029437
12:14:0669.7069.8069.70-1.0039435
12:13:5069.7069.8069.80-0.9019432
12:13:4569.7069.8069.80-0.90119431
12:13:4069.7069.8069.80-0.9029420
12:13:3569.7069.8069.70-1.0029418
12:13:3069.7069.8069.70-1.0029416
12:13:2569.7069.8069.70-1.0019414
12:13:2069.7069.8069.70-1.0019413
12:13:1569.7069.8069.70-1.0099412
12:13:1069.7069.8069.70-1.0039403
12:13:0569.7069.8069.80-0.9059400
12:13:0069.7069.8069.70-1.0019395
12:12:5569.7069.8069.70-1.0019394
12:12:5069.7069.8069.80-0.9019393
12:12:3569.7069.8069.80-0.9029392
12:12:1069.7069.8069.80-0.9029390
12:12:0569.7069.8069.70-1.0019388
12:12:0069.7069.8069.70-1.0019387
12:11:5069.7069.8069.70-1.0019386
12:11:4569.7069.8069.70-1.0019385
12:11:3569.7069.8069.80-0.9049384
12:11:3069.7069.8069.80-0.9019380
12:11:2069.7069.8069.80-0.9019379
12:11:0569.7069.8069.70-1.0029378
12:11:0069.7069.8069.70-1.0019376
12:10:5069.7069.8069.80-0.9059375
12:10:4569.7069.8069.70-1.0069370
12:10:4069.8069.9069.80-0.901039364
12:10:3569.8069.9069.80-0.902039261
12:10:2069.8069.9069.80-0.9019058
12:10:1069.8069.9069.80-0.9069057
12:10:0569.8069.9069.80-0.9029051
12:10:0069.8069.9069.80-0.9049049
12:09:5569.8069.9069.80-0.9049045
12:09:5069.8069.9069.80-0.9019041
12:09:4569.8069.9069.80-0.9039040
12:09:4069.8069.9069.80-0.90439037
12:09:3569.8069.9069.80-0.90568994
12:09:3069.8069.9069.80-0.9018938
12:09:2069.8069.9069.90-0.8018937
12:09:1069.8069.9069.80-0.9018936
12:09:0569.8069.9069.80-0.9018935
12:08:5469.8069.9069.90-0.8018934
12:08:3969.8069.9069.80-0.9048933
12:08:3469.8069.9069.80-0.90828929
12:08:1969.8069.9069.90-0.8028847
12:08:0469.8069.9069.80-0.9038845
12:07:5969.8069.9069.90-0.8018842
12:07:4969.8069.9069.90-0.8038841
12:07:4469.8069.9069.90-0.8028838
12:07:3969.8069.9069.80-0.9028836
12:07:3469.8069.9069.80-0.9018834
12:07:2969.8069.9069.80-0.9018833
12:07:2469.8069.9069.80-0.9018832
12:07:1969.8069.9069.80-0.9028831
12:07:1469.8069.9069.90-0.8018829
12:07:0469.8069.9069.80-0.9018828
12:06:3969.8069.9069.80-0.9018827
12:06:3469.8069.9069.80-0.9028826
12:06:2969.8069.9069.90-0.8058824
12:06:2469.8069.9069.80-0.9018819
12:06:1969.8069.9069.90-0.8058818
12:06:0969.8069.9069.80-0.9018813
12:06:0369.8069.9069.80-0.9028812
12:05:5869.8069.9069.90-0.8018810
12:05:5369.8069.9069.90-0.8028809
12:05:4869.8069.9069.80-0.9028807
12:05:4369.8069.9069.80-0.9018805
12:05:3869.8069.9069.80-0.9018804
12:05:3369.8069.9069.80-0.9038803
12:05:2869.8069.9069.90-0.80118800
12:05:1369.8069.9069.90-0.8028789
12:05:0869.8069.9069.90-0.8038787
12:05:0369.8069.9069.80-0.9018784
12:04:5869.8069.9069.80-0.9018783
12:04:5369.8069.9069.90-0.8018782
12:04:4869.8069.9069.80-0.9028781
12:04:3869.8069.9069.90-0.8018779
12:04:3369.8069.9069.80-0.9018778
12:04:2369.8069.9069.80-0.9048777
12:04:1369.8069.9069.80-0.9018773
12:04:0369.8069.9069.80-0.9018772
12:03:5369.8069.9069.90-0.8018771
12:03:4869.8069.9069.90-0.8038770
12:03:3369.8069.9069.90-0.8058767
12:03:2869.8069.9069.90-0.8018762
12:03:1369.8069.9069.90-0.8018761
12:03:0869.8069.9069.80-0.9018760
12:03:0369.8069.9069.90-0.8028759
12:02:5369.8069.9069.90-0.8018757
12:02:4369.8069.9069.90-0.8018756
12:02:3369.8069.9069.80-0.9018755
12:02:2869.8069.9069.90-0.8038754
12:02:2369.8069.9069.90-0.8028751
12:02:0369.8069.9069.80-0.9018749
12:01:5869.8069.9069.90-0.8028748
12:01:5269.8069.9069.90-0.8028746
12:01:3769.8069.9069.80-0.9018744
12:01:3269.8069.9069.80-0.9018743
12:01:2269.8069.9069.90-0.8018742
12:01:0769.8069.9069.90-0.8038741
12:01:0269.8069.9069.90-0.8018738
12:00:5769.8069.9069.80-0.90158737
12:00:5269.8069.9069.80-0.9018722
12:00:4769.8069.9069.90-0.8018721
12:00:4269.8069.9069.80-0.9018720
12:00:3769.8069.9069.80-0.9028719
12:00:3269.8069.9069.80-0.9028717
12:00:2769.8069.9069.80-0.9038715
12:00:2269.8069.9069.80-0.9018712
12:00:1769.8069.9069.80-0.9018711
12:00:1269.8069.9069.80-0.9028710
12:00:0769.8069.9069.80-0.9018708
12:00:0269.8069.9069.90-0.8028707
11:59:5769.8069.9069.80-0.9018705
11:59:5269.8069.9069.90-0.8058704
11:59:4769.8069.9069.90-0.8038699
11:59:3769.8069.9069.80-0.9028696
11:59:2769.8069.9069.90-0.8028694
11:59:2269.8069.9069.90-0.8028692
11:59:1769.8069.9069.80-0.90188690
11:59:0769.8069.9069.80-0.9018672
11:58:5169.8069.9069.80-0.9018671
11:58:4169.8069.9069.90-0.8018670
11:58:3669.8069.9069.90-0.8028669
11:58:3169.8069.9069.90-0.8018667
11:58:2669.8069.9069.90-0.8018666
11:58:2169.8069.9069.90-0.8038665
11:58:1169.8069.9069.80-0.9038662
11:58:0669.8069.9069.80-0.9018659
11:58:0169.8069.9069.80-0.9018658
11:57:5669.8069.9069.90-0.8028657
11:57:5169.8069.9069.90-0.8028655
11:57:3669.8069.9069.90-0.8028653
11:57:2669.8069.9069.90-0.8018651
11:57:1669.8069.9069.90-0.8018650
11:57:1169.8069.9069.80-0.9018649
11:57:0669.8069.9069.80-0.9018648
11:56:5169.8069.9069.80-0.9028647
11:56:3669.8069.9069.80-0.9018645
11:56:2669.8069.9069.90-0.8018644
11:56:2169.8069.9069.90-0.8018643
11:56:1669.8069.9069.90-0.8018642
11:56:1169.8069.9069.90-0.8028641
11:56:0669.8069.9069.80-0.9018639
11:55:5669.8069.9069.90-0.8018638
11:55:3669.8069.9069.80-0.9018637
11:55:3169.8069.9069.90-0.8018636
11:55:2669.8069.9069.90-0.8018635
11:55:2169.8069.9069.90-0.8058634
11:55:1069.8069.9069.80-0.9018629
11:55:0569.8069.9069.80-0.9038628
11:55:0069.8069.9069.80-0.9018625
11:54:5569.8069.9069.80-0.9018624
11:54:5069.8069.9069.80-0.9038623
11:54:4569.8069.9069.80-0.9028620
11:54:4069.8069.9069.80-0.9068618
11:54:3569.8069.9069.80-0.9028612
11:54:3069.8069.9069.80-0.9038610
11:54:1569.8069.9069.90-0.8018607
11:54:0569.8069.9069.90-0.8038606
11:53:5569.8069.9069.90-0.8018603
11:53:5069.8069.9069.80-0.9018602
11:53:3569.8069.9069.80-0.9018601
11:53:2569.8069.9069.90-0.8018600
11:53:1569.8069.9069.80-0.9028599
11:53:1069.8069.9069.80-0.9028597
11:53:0569.8069.9069.80-0.9078595
11:53:0069.8069.9069.80-0.9018588
11:52:5569.8069.9069.80-0.9028587
11:52:5069.8069.9069.80-0.9018585
11:52:4569.8069.9069.80-0.9018584
11:52:4069.8069.9069.80-0.9018583
11:52:3569.8069.9069.80-0.90188582
11:52:3069.8069.9069.80-0.90288564
11:52:2569.8069.9069.80-0.90568536
11:52:1569.8069.9069.80-0.9018480
11:52:0569.8069.9069.90-0.8018479
11:52:0069.8069.9069.90-0.8058478
11:51:5569.8069.9069.80-0.90508473
11:51:3569.8069.9069.90-0.8038423
11:51:2569.8069.9069.90-0.8018420
11:51:1569.8069.9069.80-0.9018419
11:51:1069.8069.9069.80-0.9018418
11:51:0569.8069.9069.90-0.8038417
11:50:3469.8069.9069.80-0.9018414
11:50:2469.8069.9069.90-0.8028413
11:50:1469.8069.9069.80-0.9038411
11:50:0969.8069.9069.90-0.8018408
11:50:0469.8069.9069.90-0.8018407
11:49:5469.8069.9069.90-0.8018406
11:49:4969.8069.9069.80-0.9028405
11:49:3969.8069.9069.80-0.9018403
11:49:1969.8069.9069.90-0.8028402
11:49:0969.8069.9069.80-0.9018400
11:49:0469.8069.9069.90-0.8028399
11:48:5969.8069.9069.90-0.8048397
11:48:5469.8069.9069.90-0.8028393
11:48:4969.8069.9069.90-0.8028391
11:48:4369.8069.9069.90-0.8028389
11:48:3869.8069.9069.80-0.9018387
11:48:3369.8069.9069.80-0.9018386
11:48:2869.8069.9069.80-0.9018385
11:48:2369.8069.9069.80-0.9018384
11:48:1869.8069.9069.80-0.9038383
11:48:0869.8069.9069.80-0.9038380
11:47:5869.8069.9069.80-0.9018377
11:47:4869.8069.9069.80-0.9028376
11:47:4369.8069.9069.90-0.8028374
11:47:3369.8069.9069.80-0.9028372
11:47:2869.8069.9069.80-0.9028370
11:47:1369.8069.9069.80-0.9038368
11:46:4869.8069.9069.80-0.9018365
11:46:4369.8069.9069.80-0.9018364
11:46:3869.8069.9069.80-0.9018363
11:46:3369.8069.9069.90-0.8018362
11:46:1369.8069.9069.80-0.9028361
11:46:0869.8069.9069.80-0.9018359
11:46:0369.8069.9069.80-0.9028358
11:45:5869.8069.9069.80-0.9018356
11:45:5369.8069.9069.80-0.9018355
11:45:4869.8069.9069.80-0.9028354
11:45:4369.8069.9069.80-0.9038352
11:45:3869.8069.9069.80-0.9018349
11:45:3369.8069.9069.80-0.9038348
11:45:2869.8069.9069.80-0.9018345
11:45:1869.8069.9069.80-0.9018344
11:45:0869.8069.9069.80-0.9028343
11:45:0369.8069.9069.90-0.8018341
11:44:5369.8069.9069.90-0.8028340
11:44:4869.8069.9069.80-0.9018338
11:44:4369.8069.9069.90-0.8018337
11:44:3369.8069.9069.90-0.8018336
11:44:1769.8069.9069.80-0.9018335
11:44:0769.8069.9069.90-0.8038334
11:44:0269.8069.9069.90-0.8018331
11:43:5769.8069.9069.90-0.8028330
11:43:4769.8069.9069.80-0.9068328
11:43:4269.8069.9069.90-0.8018322
11:43:2769.8069.9069.90-0.8018321
11:43:2269.8069.9069.80-0.9018320
11:43:1769.8069.9069.80-0.9018319
11:43:1269.8069.9069.80-0.9018318
11:43:0769.8069.9069.80-0.9028317
11:43:0269.8069.9069.80-0.9018315
11:42:5769.8069.9069.80-0.9028314
11:42:5269.8069.9069.80-0.9068312
11:42:4769.8069.9069.90-0.8028306
11:42:4269.8069.9069.80-0.9018304
11:42:3769.8069.9069.80-0.9018303
11:42:3269.8069.9069.80-0.9038302
11:42:2769.8069.9069.90-0.8018299
11:42:2269.8069.9069.80-0.9018298
11:42:0269.8069.9069.80-0.9018297
11:41:5269.8069.9069.80-0.9018296
11:41:4769.8069.9069.90-0.8018295
11:41:4269.8069.9069.90-0.8018294
11:41:2269.8069.9069.90-0.8018293
11:41:1769.8069.9069.90-0.8018292
11:41:1269.8069.9069.90-0.8018291
11:41:0269.8070.0069.80-0.9028290
11:40:5769.9070.0069.90-0.80598288
11:40:3269.9070.0069.90-0.8018229
11:40:2769.9070.0069.90-0.80518228
11:40:2269.9070.0069.90-0.8058177
11:40:1269.9070.0069.90-0.8018172
11:40:0769.9070.0069.90-0.8018171
11:40:0269.9070.0069.90-0.8038170
11:39:5769.9070.0069.90-0.80488167
11:39:5269.9070.0069.90-0.8018119
11:39:4769.9070.0069.90-0.8078118
11:39:4169.9070.0069.90-0.8018111
11:39:2669.9070.0070.00-0.7038110
11:39:2169.9070.0070.00-0.7018107
11:39:1669.9070.0069.90-0.8058106
11:39:0669.9070.0069.90-0.8028101
11:39:0169.9070.0069.90-0.8038099
11:38:5669.9070.0069.90-0.80158096
11:38:5169.9070.0069.90-0.8018081
11:38:4669.9070.0069.90-0.8018080
11:38:4169.9070.0069.90-0.8018079
11:38:3669.9070.0069.90-0.8018078
11:38:3169.9070.0069.90-0.8048077
11:38:2669.9070.0069.90-0.8028073
11:38:0669.9070.0070.00-0.7038071
11:38:0169.9070.0069.90-0.8018068
11:37:5069.9070.0070.00-0.7018067
11:37:3069.9070.0069.90-0.8018066
11:37:0569.9070.0070.00-0.7038065
11:37:0069.9070.0069.90-0.8018062
11:36:5569.9070.0070.00-0.7028061
11:36:5069.9070.0069.90-0.8018059
11:36:4569.9070.0069.90-0.8018058
11:36:4069.9070.0070.00-0.70128057
11:36:3569.9070.0069.90-0.8048045
11:36:3069.9070.0069.90-0.8048041
11:36:2569.9070.0069.90-0.8018037
11:36:2069.9070.0069.90-0.8018036
11:36:1569.9070.0069.90-0.80208035
11:36:0569.9070.0069.90-0.8018015
11:35:5569.9070.0070.00-0.7018014
11:35:5069.9070.0070.00-0.7018013
11:35:4569.9070.0069.90-0.8018012
11:35:3569.9070.0069.90-0.8018011
11:35:2069.9070.0069.90-0.8018010
11:35:0569.9070.0069.90-0.8018009
11:34:5069.9070.0069.90-0.8038008
11:34:4569.9070.0070.00-0.7028005
11:34:4069.9070.0069.90-0.8028003
11:34:3569.9070.0069.90-0.8018001
11:34:3069.9070.0069.90-0.8038000
11:34:2569.9070.0069.90-0.8017997
11:34:2069.9070.0069.90-0.8017996
11:34:1569.9070.0069.90-0.8017995
11:34:1069.9070.0069.90-0.8027994
11:34:0569.9070.0069.90-0.8017992
11:33:5469.9070.0069.90-0.8057991
11:33:4969.9070.0069.90-0.8017986
11:33:3969.9070.0069.90-0.8017985
11:33:3469.9070.0069.90-0.8017984
11:33:2969.9070.0069.90-0.8027983
11:33:1969.9070.0070.00-0.7017981
11:33:1469.9070.0070.00-0.7027980
11:33:0969.9070.0069.90-0.8017978
11:32:5969.9070.0070.00-0.7037977
11:32:4469.9070.0069.90-0.8017974
11:32:3969.9070.0070.00-0.7027973
11:32:2469.9070.0069.90-0.8027971
11:32:1469.9070.0069.90-0.8017969
11:32:0469.9070.0070.00-0.7017968
11:31:5969.9070.0070.00-0.7027967
11:31:4469.9070.0069.90-0.8017965
11:31:3969.9070.0070.00-0.7027964
11:31:1969.9070.0069.90-0.80207962
11:31:1469.9070.0069.90-0.8017942
11:30:4969.9070.0069.90-0.8017941
11:30:4469.9070.0069.90-0.8017940
11:30:3969.9070.0069.90-0.8027939
11:30:2969.9070.0069.90-0.8017937
11:30:1969.9070.0069.90-0.8037936
11:30:1469.9070.0069.90-0.8017933
11:30:0469.9070.0069.90-0.8037932
11:29:4969.9070.0069.90-0.8037929
11:29:4469.9070.0069.90-0.8027926
11:29:3969.9070.0069.90-0.8017924
11:29:3469.9070.0069.90-0.8017923
11:29:2969.9070.0069.90-0.8027922
11:29:2469.9070.0069.90-0.8017920
11:29:1969.9070.0069.90-0.8017919
11:29:1469.9070.0070.00-0.7037918
11:29:0969.9070.0069.90-0.8027915
11:28:4869.9070.0069.90-0.8017913
11:28:4369.9070.0069.90-0.8017912
11:28:3369.9070.0070.00-0.7017911
11:28:2369.9070.0070.00-0.7027910
11:28:1869.9070.0070.00-0.7017908
11:28:0369.9070.0070.00-0.7027907
11:27:5869.9070.0070.00-0.70217905
11:27:5369.9070.0069.90-0.8017884
11:27:3869.9070.0069.90-0.8027883
11:27:2869.9070.0069.90-0.8017881
11:27:2369.9070.0069.90-0.8017880
11:27:1869.9070.0070.00-0.7017879
11:27:0269.9070.0069.90-0.8017878
11:26:5269.9070.0069.90-0.8017877
11:26:4269.9070.0070.00-0.7017876
11:26:3769.9070.0069.90-0.8027875
11:26:3269.9070.0070.00-0.7017873
11:26:2769.9070.0069.90-0.8017872
11:26:1269.9070.0069.90-0.8017871
11:26:0769.9070.0070.00-0.7017870
11:26:0269.9070.0069.90-0.8067869
11:25:5769.9070.0069.90-0.8017863
11:25:4269.9070.0069.90-0.8057862
11:25:3269.9070.0069.90-0.8017857
11:25:2769.9070.0069.90-0.8027856
11:24:5769.9070.0069.90-0.8017854
11:24:5269.9070.0070.00-0.7017853
11:24:4269.9070.0070.00-0.7017852
11:24:3769.9070.0070.00-0.7027851
11:24:2769.9070.0069.90-0.8027849
11:24:2269.9070.0069.90-0.80207847
11:24:0269.9070.0069.90-0.8027827
11:23:5769.9070.0069.90-0.8047825
11:23:5269.9070.0069.90-0.8047821
11:23:3769.9070.0070.00-0.7027817
11:23:3269.9070.0069.90-0.8017815
11:23:2269.9070.0069.90-0.8027814
11:23:1669.9070.0070.00-0.7017812
11:23:0669.9070.0070.00-0.7037811
11:23:0169.9070.0069.90-0.8017808
11:22:4669.9070.0070.00-0.7017807
11:22:4169.9070.0070.00-0.7017806
11:22:3669.9070.0070.00-0.7017805
11:22:3169.9070.0069.90-0.8057804
11:22:2669.9070.0070.00-0.7017799
11:22:0669.9070.0070.00-0.7037798
11:22:0169.9070.0069.90-0.8017795
11:21:5169.9070.0070.00-0.7047794
11:21:4669.9070.0069.90-0.8017790
11:21:4169.9070.0069.90-0.8017789
11:21:3669.9070.0069.90-0.8027788
11:21:3169.9070.0069.90-0.8017786
11:21:2669.9070.0069.90-0.8027785
11:21:2169.9070.0069.90-0.8017783
11:21:0669.9070.0069.90-0.8017782
11:21:0169.9070.0069.90-0.8017781
11:20:5669.9070.0069.90-0.8017780
11:20:5169.9070.0069.90-0.8017779
11:20:4669.9070.0070.00-0.7057778
11:20:3669.9070.0070.00-0.7027773
11:20:2669.9070.0069.90-0.8057771
11:20:2169.9070.0069.90-0.8017766
11:20:0669.9070.0069.90-0.8017765
11:20:0169.9070.0070.00-0.7017764
11:19:5169.9070.0070.00-0.7017763
11:19:4669.9070.0070.00-0.7047762
11:19:4169.9070.0070.00-0.7017758
11:19:2669.9070.0070.00-0.7037757
11:19:0169.9070.0070.00-0.7057754
11:18:4569.9070.0070.00-0.7017749
11:18:4069.9070.0069.90-0.8027748
11:18:2569.9070.0070.00-0.7037746
11:18:1069.9070.0070.00-0.7017743
11:17:4069.9070.0070.00-0.7017742
11:17:3569.9070.0070.00-0.7017741
11:17:3069.9070.0070.00-0.7027740
11:17:1069.9070.0070.00-0.7017738
11:17:0569.9070.0070.00-0.7037737
11:17:0069.9070.0069.90-0.8047734
11:16:5069.9070.0069.90-0.8047730
11:16:4569.9070.0069.90-0.8047726
11:16:4069.9070.0069.90-0.80787722
11:16:0569.9070.0070.00-0.7037644
11:15:4069.9070.0069.90-0.80107641
11:15:2469.9070.0070.00-0.7057631
11:15:1969.9070.0070.00-0.7037626
11:15:0969.9070.0070.00-0.7017623
11:15:0469.9070.0070.00-0.7017622
11:14:5969.9070.0070.00-0.7037621
11:14:3969.9070.0070.00-0.7017618
11:14:2969.9070.0070.00-0.7017617
11:14:2469.9070.0070.00-0.7017616
11:14:0469.9070.0070.00-0.7077615
11:13:4469.9070.0070.00-0.7017608
11:13:2969.9070.0070.00-0.7017607
11:13:0969.9070.0070.00-0.7017606
11:13:0469.9070.0070.00-0.7067605
11:12:5969.9070.0070.00-0.7027599
11:12:4469.9070.0070.00-0.7017597
11:12:3969.9070.0070.00-0.7017596
11:12:3469.9070.0070.00-0.7027595
11:12:2969.9070.0069.90-0.8017593
11:12:2469.9070.0069.90-0.8027592
11:12:1969.9070.0069.90-0.8017590
11:12:1469.9070.0069.90-0.8017589
11:12:0969.9070.0069.90-0.8017588
11:12:0469.9070.0069.90-0.8027587
11:11:5969.9070.0070.00-0.7017585
11:11:4469.9070.0070.00-0.7067584
11:11:2469.9070.0069.90-0.8017578
11:11:1969.9070.0070.00-0.7017577
11:11:1469.9070.0070.00-0.7017576
11:11:0469.9070.0069.90-0.8017575
11:10:5869.9070.0070.00-0.7027574
11:10:5369.9070.0070.00-0.7027572
11:10:4869.9070.0069.90-0.8017570
11:10:4369.9070.0069.90-0.8027569
11:10:3869.9070.0069.90-0.8017567
11:10:3369.9070.0069.90-0.8017566
11:10:2869.9070.0069.90-0.8017565
11:10:2369.8069.9069.90-0.801187564
11:10:1869.8069.9069.90-0.8097446
11:10:1369.8069.9069.90-0.80207437
11:10:0869.8069.9069.90-0.80627417
11:10:0369.8069.9069.90-0.80197355
11:09:5869.8069.9069.90-0.8067336
11:09:5369.8069.9069.90-0.8087330
11:09:4869.8069.9069.90-0.8067322
11:09:4369.8069.9069.90-0.80127316
11:09:3869.8069.9069.90-0.8037304
11:09:3369.8069.9069.90-0.8067301
11:09:2869.8069.9069.90-0.8027295
11:09:0869.8069.9069.90-0.8017293
11:09:0369.8069.9069.90-0.8017292
11:08:5869.8069.9069.90-0.8047291
11:08:5369.8069.9069.90-0.8037287
11:08:4869.8069.9069.90-0.8027284
11:08:4369.8069.9069.90-0.802007282
11:08:2869.8069.9069.90-0.8017082
11:08:2369.8069.9069.90-0.8037081
11:07:5769.8069.9069.80-0.9017078
11:07:5269.8069.9069.80-0.9027077
11:07:4769.8069.9069.80-0.901007075
11:07:4269.8069.9069.90-0.8036975
11:07:2769.8069.9069.90-0.8016972
11:07:1269.8069.9069.90-0.8016971
11:07:0269.8069.9069.80-0.9046970
11:06:5769.8069.9069.80-0.9026966
11:06:5269.8069.9069.80-0.90456964
11:06:4769.8069.9069.90-0.8016919
11:06:4269.8069.9069.90-0.8016918
11:06:3269.8069.9069.90-0.8016917
11:06:1269.8069.9069.80-0.9016916
11:06:0769.8069.9069.80-0.9016915
11:06:0269.8069.9069.80-0.9016914
11:05:5769.8069.9069.80-0.9026913
11:05:5269.8069.9069.90-0.8026911
11:05:4769.8069.9069.80-0.9016909
11:05:4269.8069.9069.80-0.9026908
11:05:3769.8069.9069.90-0.8066906
11:05:3269.8069.9069.90-0.8026900
11:05:2269.8069.9069.90-0.8026898
11:05:1269.8069.9069.90-0.8016896
11:05:0769.8069.9069.90-0.8026895
11:05:0269.8069.9069.90-0.8016893
11:04:5769.8069.9069.90-0.8016892
11:04:5269.8069.9069.90-0.8016891
11:04:4769.8069.9069.90-0.8046890
11:04:4269.8069.9069.90-0.8036886
11:04:3269.8069.9069.90-0.8036883
11:04:2769.8069.9069.90-0.8076880
11:04:1769.8069.9069.90-0.8026873
11:04:1269.9070.0069.90-0.80166871
11:04:0169.9070.0069.90-0.8016855
11:03:5669.9070.0069.90-0.8056854
11:03:5169.9070.0070.00-0.7016849
11:03:4169.9070.0069.90-0.80136848
11:03:3669.9070.0069.90-0.8026835
11:03:3169.9070.0069.90-0.8016833
11:03:2669.9070.0069.90-0.8016832
11:03:2169.9070.0069.90-0.8016831
11:03:1669.9070.0069.90-0.8046830
11:03:1169.9070.0070.00-0.7016826
11:03:0669.9070.0070.00-0.7016825
11:03:0169.9070.0070.00-0.7016824
11:02:5169.9070.0070.00-0.7016823
11:02:4169.9070.0070.00-0.7016822
11:02:2669.9070.0069.90-0.8036821
11:02:2169.9070.0069.90-0.8026818
11:02:1669.9070.0069.90-0.8066816
11:02:1169.9070.0069.90-0.8026810
11:02:0669.9070.0069.90-0.8016808
11:02:0169.9070.0069.90-0.8016807
11:01:4669.9070.0069.90-0.8026806
11:01:4169.9070.0069.90-0.80186804
11:01:3669.9070.0069.90-0.8016786
11:01:3169.9070.0069.90-0.80106785
11:01:2169.9070.0069.90-0.80116775
11:01:1669.9070.0069.90-0.8046764
11:01:1169.9070.0069.90-0.80146760
11:01:0169.9070.0070.00-0.7016746
11:00:5669.9070.0069.90-0.8046745
11:00:5169.9070.0069.90-0.8086741
11:00:4669.9070.0069.90-0.8026733
11:00:4169.9070.0069.90-0.80806731
11:00:3669.9070.0069.90-0.80346651
11:00:3169.9070.0069.90-0.8016617
11:00:2669.9070.0069.90-0.8016616
11:00:1169.9070.0070.00-0.7016615
11:00:0669.9070.0070.00-0.7026614
11:00:0169.9070.0069.90-0.80206612
10:59:5169.9070.0070.00-0.7056592
10:59:4669.9070.0069.90-0.8016587
10:59:4169.9070.0069.90-0.8026586
10:59:3169.9070.0069.90-0.8016584
10:59:2669.9070.0069.90-0.8046583
10:59:2169.9070.0069.90-0.80156579
10:59:1169.9070.0069.90-0.80156564
10:59:0569.9070.0069.90-0.80216549
10:59:0069.9070.0069.90-0.8036528
10:58:4070.0070.1070.00-0.707936525
10:58:2570.0070.1070.10-0.6025732
10:58:1570.0070.1070.10-0.6015730
10:58:0470.0070.1070.10-0.6015729
10:57:5470.0070.1070.10-0.6025728
10:57:4970.0070.1070.00-0.70105726
10:57:4470.0070.1070.00-0.7015716
10:57:3470.0070.1070.00-0.7015715
10:57:1470.0070.1070.10-0.6095714
10:57:0970.1070.2070.10-0.6055705
10:57:0470.1070.2070.10-0.6025700
10:56:5970.1070.2070.10-0.60245698
10:56:5470.1070.2070.10-0.6015674
10:56:4470.1070.2070.10-0.60105673
10:56:3970.1070.2070.10-0.6015663
10:56:3470.1070.2070.10-0.6055662
10:56:2470.1070.2070.10-0.6025657
10:56:1970.1070.2070.10-0.60515655
10:56:1470.1070.2070.20-0.5025604
10:56:0970.1070.2070.10-0.60105602
10:56:0470.1070.2070.10-0.60835592
10:55:5470.1070.2070.10-0.6065509
10:55:4970.1070.2070.20-0.5015503
10:55:4470.1070.2070.10-0.6025502
10:55:3470.1070.2070.10-0.6015500
10:55:2970.1070.2070.10-0.6015499
10:55:2470.1070.2070.10-0.6035498
10:55:1970.1070.2070.10-0.60195495
10:55:1470.1070.2070.10-0.6035476
10:55:0970.1070.2070.10-0.6015473
10:55:0470.1070.2070.10-0.6035472
10:54:5970.1070.2070.10-0.6015469
10:54:5470.1070.2070.20-0.5025468
10:54:3470.1070.2070.10-0.6015466
10:53:5370.1070.2070.20-0.5015465
10:53:4870.1070.2070.20-0.5015464
10:53:4370.1070.2070.20-0.5035463
10:53:3870.1070.2070.20-0.5015460
10:53:3370.1070.2070.20-0.5045459
10:53:2870.1070.2070.10-0.6025455
10:53:2370.1070.2070.20-0.5015453
10:53:1870.1070.2070.20-0.5015452
10:53:0370.1070.2070.10-0.6085451
10:52:5870.1070.2070.10-0.60685443
10:52:4870.1070.2070.10-0.6015375
10:52:4370.1070.2070.10-0.6025374
10:52:3870.1070.2070.10-0.6055372
10:52:3370.1070.2070.10-0.6015367
10:52:2370.1070.2070.10-0.6015366
10:52:1870.1070.2070.10-0.6015365
10:52:0870.1070.2070.10-0.6015364
10:51:5870.1070.2070.10-0.6045363
10:51:5370.1070.2070.10-0.60785359
10:51:4370.1070.2070.20-0.5015281
10:51:3870.1070.2070.10-0.6065280
10:51:3370.1070.2070.10-0.6035274
10:51:2870.1070.2070.10-0.60155271
10:51:2370.1070.2070.20-0.5025256
10:51:1870.1070.2070.20-0.5025254
10:51:1370.1070.2070.20-0.5035252
10:51:0870.1070.2070.10-0.6045249
10:51:0370.1070.2070.20-0.5035245
10:50:5870.1070.2070.10-0.6065242
10:50:5370.1070.2070.10-0.60565236
10:50:4870.1070.2070.10-0.60575180
10:50:4370.1070.2070.10-0.6015123
10:50:3870.1070.2070.10-0.6015122
10:50:3370.1070.2070.10-0.6025121
10:50:2870.1070.2070.10-0.6085119
10:50:0870.1070.2070.10-0.6025111
10:49:5870.1070.2070.20-0.5015109
10:49:5370.1070.2070.20-0.5035108
10:49:4370.1070.2070.10-0.6015105
10:49:3870.1070.2070.20-0.5015104
10:49:3370.1070.2070.10-0.6055103
10:49:2870.1070.2070.20-0.5055098
10:49:2370.1070.2070.20-0.5015093
10:49:0870.1070.2070.10-0.6035092
10:49:0270.1070.2070.10-0.6045089
10:48:5770.1070.2070.20-0.5055085
10:48:5270.1070.2070.20-0.5055080
10:48:4770.1070.2070.10-0.60515075
10:48:4270.1070.2070.10-0.6015024
10:48:3770.1070.2070.10-0.6015023
10:48:3270.1070.2070.10-0.6015022
10:48:2770.1070.2070.10-0.6015021
10:48:1270.1070.2070.20-0.5015020
10:48:0770.1070.2070.20-0.5065019
10:47:5770.1070.2070.20-0.5015013
10:47:5270.1070.2070.20-0.5035012
10:47:4270.1070.2070.20-0.5015009
10:47:3770.1070.2070.10-0.6025008
10:47:1670.1070.2070.20-0.5015006
10:47:1170.1070.2070.20-0.5015005
10:47:0670.1070.2070.20-0.5035004
10:46:5170.1070.2070.20-0.5015001
10:46:4670.1070.2070.10-0.6015000
10:46:2170.1070.2070.10-0.6014999
10:46:1170.1070.2070.20-0.5024998
10:46:0670.1070.2070.20-0.5034996
10:46:0170.1070.2070.10-0.6024993
10:45:5670.1070.2070.10-0.6014991
10:45:5170.1070.2070.10-0.6024990
10:45:4670.1070.2070.20-0.5024988
10:45:4170.1070.2070.20-0.5024986
10:45:3670.1070.2070.10-0.6024984
10:45:3170.1070.2070.20-0.5014982
10:45:2670.1070.2070.10-0.6014981
10:45:2170.1070.2070.10-0.6014980
10:45:1670.1070.2070.20-0.5024979
10:45:0670.1070.2070.20-0.5014977
10:45:0170.1070.2070.20-0.5014976
10:44:4670.1070.2070.20-0.5014975
10:44:4170.1070.2070.10-0.6064974
10:44:3170.1070.2070.20-0.5014968
10:44:2670.1070.2070.10-0.6024967
10:44:2170.1070.2070.20-0.5014965
10:44:1670.1070.2070.10-0.6014964
10:44:1170.1070.2070.20-0.5024963
10:44:0670.1070.2070.10-0.6044961
10:44:0170.1070.2070.10-0.60234957
10:43:5170.1070.2070.10-0.6014934
10:43:4670.1070.2070.10-0.6024933
10:43:3170.1070.2070.20-0.5014931
10:43:2570.1070.2070.10-0.6024930
10:43:2070.1070.2070.10-0.6024928
10:43:1570.1070.2070.10-0.6014926
10:43:1070.1070.2070.20-0.5014925
10:43:0570.1070.2070.20-0.5024924
10:43:0070.1070.2070.20-0.5054922
10:42:5570.1070.2070.10-0.60404917
10:42:3070.1070.2070.20-0.5034877
10:42:2570.1070.2070.10-0.6014874
10:42:2070.1070.2070.10-0.6024873
10:42:1570.1070.2070.20-0.5024871
10:42:1070.1070.2070.20-0.5064869
10:42:0570.1070.2070.20-0.5014863
10:42:0070.1070.2070.10-0.6014862
10:41:5570.1070.2070.10-0.6074861
10:41:5070.1070.2070.20-0.5014854
10:41:4570.1070.2070.20-0.5024853
10:41:4070.1070.2070.20-0.5014851
10:41:3570.1070.2070.20-0.5064850
10:41:2070.1070.2070.20-0.5024844
10:41:1570.1070.2070.20-0.5054842
10:41:0070.1070.2070.10-0.6014837
10:40:5070.1070.2070.20-0.5044836
10:40:4570.1070.2070.20-0.5024832
10:40:2570.1070.2070.10-0.6014830
10:40:0570.1070.2070.20-0.5024829
10:40:0070.1070.2070.10-0.6014827
10:39:3570.1070.2070.10-0.6014826
10:39:3070.1070.2070.10-0.6014825
10:39:2570.1070.2070.10-0.6034824
10:39:2070.1070.2070.10-0.6014821
10:39:1570.1070.2070.10-0.6014820
10:39:1070.1070.2070.10-0.6034819
10:39:0070.1070.2070.10-0.6014816
10:38:5470.1070.2070.10-0.6014815
10:38:4970.1070.2070.10-0.6014814
10:38:3970.1070.2070.20-0.5014813
10:38:3470.1070.2070.20-0.5014812
10:38:1970.1070.2070.20-0.5014811
10:38:1470.1070.2070.20-0.5014810
10:38:0970.1070.2070.10-0.6014809
10:37:3970.1070.2070.20-0.5014808
10:37:2470.1070.2070.10-0.6014807
10:37:1970.1070.2070.10-0.6024806
10:37:1470.1070.2070.10-0.6014804
10:37:0970.1070.2070.10-0.6024803
10:37:0470.1070.2070.20-0.5024801
10:36:5970.1070.2070.20-0.5024799
10:36:3470.1070.2070.10-0.6024797
10:36:2970.1070.2070.10-0.6024795
10:36:2470.1070.2070.10-0.6014793
10:36:1970.1070.2070.10-0.6014792
10:36:1470.1070.2070.20-0.5014791
10:35:4470.1070.2070.20-0.5024790
10:35:2370.1070.2070.10-0.6014788
10:34:4370.1070.2070.20-0.5024787
10:34:2870.1070.2070.20-0.5024785
10:34:1870.1070.2070.20-0.5014783
10:34:1370.1070.2070.20-0.5014782
10:34:0870.1070.2070.20-0.5014781
10:33:5370.1070.2070.10-0.6024780
10:33:3370.1070.2070.10-0.6054778
10:33:2870.1070.2070.20-0.5024773
10:33:2370.1070.2070.10-0.6024771
10:33:1870.1070.2070.20-0.5074769
10:33:1370.1070.2070.10-0.6024762
10:33:0870.1070.2070.20-0.5024760
10:33:0370.1070.2070.20-0.5034758
10:32:5870.1070.2070.10-0.60244755
10:32:5370.1070.2070.10-0.6014731
10:32:4870.1070.2070.20-0.5014730
10:32:4370.1070.2070.20-0.5014729
10:32:3870.1070.2070.20-0.5014728
10:32:3370.1070.2070.20-0.5014727
10:32:2870.1070.2070.20-0.5024726
10:32:2370.1070.2070.20-0.5024724
10:32:1870.1070.2070.20-0.5044722
10:32:1370.1070.2070.20-0.5094718
10:32:0870.1070.2070.10-0.60614709
10:32:0370.1070.2070.10-0.60514648
10:31:5870.1070.2070.20-0.5014597
10:31:5370.1070.2070.20-0.5014596
10:31:4870.1070.2070.20-0.5014595
10:31:4370.1070.2070.20-0.5034594
10:31:3870.1070.2070.20-0.5094591
10:31:2870.1070.2070.20-0.5014582
10:30:5770.1070.2070.20-0.5014581
10:30:3770.1070.2070.20-0.5014580
10:30:3270.1070.2070.20-0.5064579
10:30:2770.1070.2070.20-0.5044573
10:30:1270.1070.2070.20-0.5014569
10:30:0770.1070.2070.20-0.5014568
10:29:5770.1070.2070.20-0.5014567
10:29:4270.1070.2070.20-0.5014566
10:29:3770.1070.2070.20-0.5014565
10:29:3270.1070.2070.20-0.5034564
10:29:2770.1070.2070.20-0.5014561
10:29:2270.1070.2070.20-0.5024560
10:29:1770.1070.2070.20-0.5014558
10:29:0770.1070.2070.20-0.5044557
10:28:4670.1070.2070.20-0.5024553
10:28:2670.1070.2070.10-0.6024551
10:28:2170.1070.2070.20-0.50304549
10:28:1670.1070.2070.20-0.5014519
10:28:1170.1070.2070.10-0.6014518
10:28:0170.1070.2070.20-0.5024517
10:27:4670.1070.2070.20-0.5054515
10:27:2670.1070.2070.20-0.5024510
10:27:1670.1070.2070.20-0.5024508
10:26:5170.1070.2070.20-0.5024506
10:26:4670.1070.2070.20-0.5054504
10:26:4170.1070.2070.10-0.6014499
10:26:3670.1070.2070.20-0.5014498
10:26:2670.1070.2070.10-0.6014497
10:26:2170.1070.2070.20-0.5014496
10:26:1670.1070.2070.20-0.5014495
10:26:1170.1070.2070.20-0.5084494
10:26:0670.1070.2070.20-0.5024486
10:25:5170.1070.2070.20-0.5024484
10:25:4670.1070.2070.20-0.5014482
10:25:4170.1070.2070.10-0.6014481
10:25:3670.1070.2070.20-0.5014480
10:25:3170.1070.2070.20-0.5014479
10:25:2670.1070.2070.20-0.5054478
10:25:2170.1070.2070.10-0.6014473
10:25:1670.1070.2070.10-0.6024472
10:25:0670.1070.2070.10-0.6014470
10:25:0170.1070.2070.10-0.6014469
10:24:5670.1070.2070.10-0.6014468
10:24:5170.1070.2070.10-0.6024467
10:24:4670.1070.2070.10-0.6014465
10:24:3070.1070.2070.20-0.5014464
10:24:2570.1070.2070.20-0.5024463
10:24:2070.1070.2070.20-0.5014461
10:24:1570.1070.2070.20-0.5014460
10:24:0570.1070.2070.20-0.5044459
10:23:2570.1070.2070.20-0.5014455
10:23:1070.1070.2070.20-0.5034454
10:23:0570.1070.2070.20-0.5054451
10:23:0070.1070.2070.10-0.6014446
10:22:5570.1070.2070.10-0.6014445
10:22:4570.1070.2070.20-0.5014444
10:22:4070.1070.2070.10-0.6064443
10:22:2070.1070.2070.20-0.5014437
10:22:1570.1070.2070.20-0.5014436
10:22:1070.1070.2070.20-0.5014435
10:22:0070.1070.2070.10-0.6024434
10:21:5570.1070.2070.20-0.5024432
10:21:5070.1070.2070.10-0.6014430
10:21:4570.1070.2070.20-0.5054429
10:21:4070.1070.2070.10-0.6014424
10:21:3570.1070.2070.10-0.6014423
10:21:3070.1070.2070.10-0.6014422
10:21:2570.1070.2070.10-0.6014421
10:21:2070.1070.2070.20-0.5014420
10:20:5070.1070.2070.20-0.5014419
10:20:3570.1070.2070.20-0.5024418
10:20:2570.1070.2070.20-0.5044416
10:20:2070.1070.2070.10-0.6014412
10:20:1570.1070.2070.10-0.6014411
10:20:1070.1070.2070.20-0.5014410
10:20:0570.1070.2070.10-0.6034409
10:20:0070.1070.2070.10-0.6014406
10:19:5470.1070.2070.10-0.6014405
10:19:4970.1070.2070.10-0.6014404
10:19:4470.1070.2070.10-0.6024403
10:19:3970.1070.2070.10-0.6014401
10:19:3470.1070.2070.20-0.5014400
10:19:2970.1070.2070.20-0.5054399
10:19:2470.1070.2070.10-0.6014394
10:19:1470.1070.2070.20-0.5014393
10:19:0970.1070.2070.20-0.50314392
10:19:0470.1070.2070.10-0.6024361
10:18:5470.1070.2070.20-0.5014359
10:18:4970.1070.2070.10-0.6024358
10:18:4470.1070.2070.20-0.5014356
10:18:3970.1070.2070.20-0.5024355
10:18:3470.1070.2070.10-0.6014353
10:18:2970.1070.2070.10-0.6014352
10:18:2470.1070.2070.10-0.6024351
10:18:1970.1070.2070.20-0.5024349
10:18:0970.1070.2070.20-0.5044347
10:18:0470.1070.2070.20-0.5014343
10:17:5470.1070.2070.20-0.5014342
10:17:3470.1070.2070.20-0.5014341
10:17:2470.1070.2070.10-0.6024340
10:17:1370.1070.2070.20-0.5014338
10:17:0870.1070.2070.20-0.5044337
10:16:5870.1070.2070.10-0.6024333
10:16:3870.1070.2070.20-0.5014331
10:16:3370.1070.2070.20-0.5034330
10:16:2370.1070.2070.20-0.5034327
10:16:1870.1070.2070.20-0.5024324
10:15:4870.1070.2070.20-0.5044322
10:15:3870.1070.2070.20-0.5014318
10:15:2870.1070.2070.10-0.6024317
10:15:2370.1070.2070.10-0.6034315
10:15:1870.1070.2070.10-0.6014312
10:15:1370.1070.2070.10-0.6024311
10:15:0870.1070.2070.10-0.6014309
10:15:0370.1070.2070.10-0.6064308
10:14:5870.1070.2070.10-0.6014302
10:14:5370.1070.2070.10-0.6014301
10:14:4870.1070.2070.20-0.5064300
10:14:4370.1070.2070.10-0.6054294
10:14:2370.1070.2070.20-0.5014289
10:14:1870.1070.2070.20-0.5014288
10:14:1370.1070.2070.20-0.5044287
10:14:0870.1070.2070.10-0.6014283
10:13:5870.1070.2070.20-0.5024282
10:13:4870.1070.2070.10-0.6024280
10:13:3870.1070.2070.20-0.50154278
10:13:2770.1070.2070.20-0.5044263
10:13:2270.1070.2070.20-0.5024259
10:13:0270.1070.2070.20-0.5014257
10:12:5770.1070.2070.10-0.6024256
10:12:5270.1070.2070.10-0.6084254
10:12:4770.1070.2070.10-0.6024246
10:12:3770.1070.2070.10-0.6014244
10:12:3270.1070.2070.10-0.6014243
10:12:2770.1070.2070.20-0.5044242
10:12:2270.1070.2070.20-0.5014238
10:12:1270.1070.2070.10-0.60164237
10:11:3270.1070.2070.10-0.60504221
10:11:2770.1070.2070.20-0.5024171
10:11:0770.1070.2070.20-0.5054169
10:11:0270.1070.2070.20-0.5014164
10:10:5770.1070.2070.10-0.6014163
10:10:3270.1070.2070.20-0.5014162
10:10:2770.1070.2070.20-0.5024161
10:10:2270.1070.2070.20-0.5014159
10:10:1270.1070.2070.20-0.5014158
10:10:0270.1070.2070.20-0.5014157
10:09:5770.1070.2070.20-0.5014156
10:09:5270.1070.2070.20-0.5024155
10:09:4770.1070.2070.20-0.5054153
10:09:3770.1070.2070.20-0.5054148
10:09:2770.1070.2070.10-0.6034143
10:09:2270.1070.2070.10-0.6014140
10:09:1770.1070.2070.10-0.6014139
10:09:1270.1070.2070.10-0.6024138
10:09:0770.1070.2070.10-0.6014136
10:09:0270.1070.2070.10-0.6024135
10:08:5670.1070.2070.10-0.6014133
10:08:4670.1070.2070.20-0.5044132
10:08:3170.1070.2070.20-0.5014128
10:08:2170.1070.2070.20-0.5024127
10:08:1670.1070.2070.20-0.5014125
10:08:0670.1070.2070.20-0.5034124
10:07:5670.1070.2070.20-0.50104121
10:07:4670.1070.2070.20-0.5024111
10:07:3670.1070.2070.20-0.5034109
10:07:3170.1070.2070.20-0.5024106
10:07:2670.1070.2070.20-0.5054104
10:07:2170.1070.2070.20-0.5054099
10:07:1670.1070.2070.10-0.6014094
10:07:1170.1070.2070.20-0.5014093
10:07:0170.1070.2070.20-0.5024092
10:06:5670.1070.2070.10-0.6014090
10:06:4670.1070.2070.20-0.5014089
10:06:3170.1070.2070.20-0.5014088
10:06:2570.1070.2070.20-0.5014087
10:06:2070.1070.2070.20-0.5014086
10:06:1070.1070.2070.20-0.5014085
10:06:0570.1070.2070.20-0.5094084
10:05:4570.1070.2070.20-0.5014075
10:05:4070.1070.2070.10-0.6014074
10:05:2070.1070.2070.10-0.60124073
10:05:1570.1070.2070.10-0.6014061
10:05:1070.1070.2070.10-0.6014060
10:05:0570.1070.2070.10-0.6014059
10:05:0070.1070.2070.10-0.6014058
10:04:5570.1070.2070.20-0.5094057
10:04:5070.1070.2070.10-0.6014048
10:04:4570.1070.2070.20-0.5044047
10:04:4070.1070.2070.10-0.6024043
10:04:3570.1070.2070.10-0.6044041
10:04:3070.1070.2070.10-0.60504037
10:04:2570.1070.2070.10-0.6043987
10:04:1070.1070.2070.10-0.6013983
10:04:0570.1070.2070.20-0.5013982
10:04:0070.1070.2070.20-0.5063981
10:03:5570.1070.2070.10-0.6013975
10:03:5070.1070.2070.10-0.6043974
10:03:4570.1070.2070.20-0.5043970
10:03:4070.1070.2070.10-0.6013966
10:03:3570.1070.2070.10-0.6013965
10:03:2570.1070.2070.20-0.5033964
10:03:1570.1070.2070.10-0.6013961
10:03:1070.1070.2070.10-0.6013960
10:03:0570.1070.2070.10-0.6013959
10:03:0070.1070.2070.10-0.6023958
10:02:5570.1070.2070.20-0.5013956
10:02:4070.1070.2070.10-0.6013955
10:02:3570.1070.2070.10-0.6013954
10:02:3070.1070.2070.10-0.6023953
10:02:0470.1070.2070.20-0.5013951
10:01:5970.1070.2070.10-0.6043950
10:01:5470.1070.2070.20-0.5013946
10:01:4970.1070.2070.10-0.6023945
10:01:4470.1070.2070.20-0.50303943
10:01:3470.1070.2070.20-0.5023913
10:00:5470.1070.2070.10-0.6063911
10:00:3470.1070.2070.20-0.5013905
10:00:2970.1070.2070.10-0.6043904
10:00:2470.1070.2070.20-0.50103900
10:00:1470.1070.2070.10-0.6013890
10:00:0970.1070.2070.10-0.6013889
10:00:0470.1070.2070.10-0.6023888
09:59:5970.1070.2070.10-0.6013886
09:59:5470.1070.2070.20-0.5013885
09:59:4970.1070.2070.20-0.5013884
09:59:4470.1070.2070.20-0.5053883
09:59:3970.1070.2070.20-0.5013878
09:59:3470.1070.2070.20-0.5033877
09:59:2970.1070.2070.20-0.5013874
09:59:1970.1070.2070.20-0.5023873
09:59:0970.1070.2070.20-0.5023871
09:58:4370.1070.2070.20-0.5053869
09:58:3870.1070.2070.20-0.5013864
09:58:2870.1070.2070.20-0.5013863
09:58:0870.1070.2070.20-0.5023862
09:58:0370.1070.2070.20-0.5033860
09:57:5370.1070.2070.20-0.5023857
09:57:4870.1070.2070.20-0.5023855
09:57:3870.1070.2070.20-0.5093853
09:57:3370.1070.2070.20-0.5033844
09:57:2370.1070.2070.20-0.5023841
09:57:1370.1070.2070.20-0.5053839
09:57:0870.1070.2070.20-0.5013834
09:56:5870.1070.2070.20-0.5013833
09:56:5370.1070.2070.20-0.5053832
09:56:4870.1070.2070.10-0.6033827
09:56:4370.1070.2070.20-0.5013824
09:56:3370.1070.2070.20-0.5013823
09:56:2870.1070.2070.10-0.6033822
09:56:2370.1070.2070.20-0.5013819
09:56:1370.1070.2070.10-0.6023818
09:56:0870.1070.2070.10-0.6013816
09:56:0370.1070.2070.10-0.6033815
09:55:5870.1070.2070.10-0.6013812
09:55:5370.1070.2070.20-0.5053811
09:55:4870.1070.2070.10-0.6023806
09:55:4370.1070.2070.10-0.6013804
09:55:3770.1070.2070.20-0.5053803
09:55:3270.1070.2070.20-0.5093798
09:55:2770.1070.2070.20-0.5013789
09:55:2270.1070.2070.20-0.5073788
09:55:0770.1070.2070.20-0.5023781
09:55:0270.1070.2070.20-0.5033779
09:54:5270.1070.2070.20-0.5013776
09:54:4770.2070.3070.20-0.5073775
09:54:3770.2070.3070.20-0.5023768
09:54:3270.2070.3070.20-0.5013766
09:54:2270.2070.3070.20-0.5013765
09:54:1770.2070.3070.20-0.5073764
09:53:4770.2070.3070.30-0.4013757
09:53:3770.2070.3070.20-0.5073756
09:53:3270.2070.3070.20-0.5023749
09:53:2770.2070.3070.30-0.4023747
09:53:1770.2070.3070.20-0.5013745
09:53:1270.1070.2070.20-0.50133744
09:53:0270.1070.2070.20-0.5023731
09:52:5770.2070.3070.20-0.5023729
09:52:4270.1070.3070.20-0.5023727
09:52:3770.2070.3070.20-0.5013725
09:52:3270.2070.3070.20-0.50103724
09:52:2770.2070.3070.20-0.5013714
09:52:2270.2070.3070.20-0.5023713
09:52:1770.2070.3070.20-0.50293711
09:52:1270.2070.3070.20-0.5043682
09:52:0770.2070.3070.20-0.5023678
09:52:0270.2070.3070.20-0.5023676
09:51:5770.2070.3070.20-0.50223674
09:51:2170.2070.3070.20-0.5013652
09:51:1670.2070.3070.20-0.50103651
09:51:1170.2070.3070.20-0.50243641
09:51:0170.2070.3070.30-0.4023617
09:50:3670.2070.3070.30-0.4013615
09:50:1670.2070.3070.20-0.5013614
09:50:1170.2070.3070.20-0.50123613
09:50:0670.2070.3070.20-0.50633601
09:50:0170.2070.3070.30-0.4013538
09:49:5170.2070.3070.30-0.4013537
09:49:3670.2070.3070.30-0.4023536
09:49:1670.2070.3070.30-0.4013534
09:49:0670.2070.3070.20-0.50603533
09:48:5670.2070.3070.30-0.4013473
09:48:4070.2070.3070.20-0.5013472
09:48:3570.2070.3070.30-0.4023471
09:48:2070.2070.3070.20-0.5033469
09:48:1570.3070.4070.30-0.40703466
09:48:1070.3070.4070.40-0.3023396
09:48:0570.3070.4070.40-0.3053394
09:47:5070.3070.4070.40-0.3023389
09:47:4570.3070.4070.30-0.4063387
09:47:4070.3070.4070.40-0.3043381
09:47:3570.3070.4070.30-0.4023377
09:47:3070.3070.4070.30-0.4013375
09:47:2570.3070.4070.30-0.4013374
09:47:2070.3070.4070.30-0.4013373
09:47:1570.3070.4070.30-0.4023372
09:47:1070.3070.4070.40-0.3013370
09:47:0570.3070.4070.40-0.3013369
09:46:4570.3070.4070.40-0.3013368
09:46:2570.3070.4070.30-0.4013367
09:46:2070.3070.4070.40-0.3013366
09:46:1570.2070.3070.30-0.4013365
09:46:1070.2070.3070.30-0.4043364
09:46:0570.2070.3070.30-0.4013360
09:46:0070.2070.3070.30-0.4043359
09:45:5570.2070.3070.20-0.50273355
09:45:5070.2070.3070.30-0.4043328
09:45:4570.2070.3070.30-0.40283324
09:45:4070.2070.3070.30-0.4063296
09:45:3570.2070.3070.30-0.40133290
09:45:3070.2070.3070.30-0.4013277
09:45:2570.2070.3070.30-0.4073276
09:45:2070.2070.3070.30-0.4013269
09:45:1070.2070.3070.30-0.4033268
09:45:0570.2070.3070.30-0.4023265
09:45:0070.2070.3070.30-0.4013263
09:44:5470.2070.3070.30-0.40123262
09:44:4970.2070.3070.30-0.4073250
09:44:4470.2070.3070.30-0.4013243
09:44:3970.2070.3070.30-0.4043242
09:44:3470.2070.3070.30-0.4023238
09:44:2970.2070.3070.30-0.4013236
09:44:0970.2070.3070.30-0.4013235
09:44:0470.2070.3070.30-0.4013234
09:43:5970.2070.3070.30-0.40303233
09:43:5470.2070.3070.30-0.4013203
09:43:2970.2070.3070.30-0.4053202
09:43:2470.2070.3070.20-0.5023197
09:43:1970.2070.3070.30-0.4013195
09:43:0970.2070.3070.20-0.5013194
09:43:0470.2070.3070.30-0.4013193
09:42:5970.2070.3070.30-0.4023192
09:42:5470.2070.3070.20-0.5013190
09:42:4970.2070.3070.20-0.5013189
09:42:4470.2070.3070.20-0.5013188
09:42:3970.2070.3070.20-0.5023187
09:42:3470.2070.3070.30-0.4013185
09:42:2970.2070.3070.30-0.4013184
09:42:2470.2070.3070.30-0.4043183
09:42:1970.2070.3070.30-0.4013179
09:42:1470.2070.3070.30-0.4013178
09:42:0970.2070.3070.30-0.4083177
09:42:0470.2070.3070.30-0.4063169
09:41:4970.2070.3070.30-0.4023163
09:41:4470.2070.3070.30-0.40303161
09:41:2970.2070.3070.30-0.4013131
09:41:2470.2070.3070.30-0.4013130
09:41:1970.2070.3070.30-0.4053129
09:41:1470.2070.3070.30-0.4043124
09:41:0470.2070.3070.30-0.4013120
09:40:5970.2070.3070.30-0.4023119
09:40:5470.2070.3070.30-0.4013117
09:40:4970.2070.3070.30-0.4063116
09:40:4470.2070.3070.30-0.40113110
09:40:3970.2070.3070.20-0.5013099
09:40:3470.2070.3070.20-0.5013098
09:40:2970.2070.3070.20-0.5023097
09:40:2470.2070.3070.20-0.5013095
09:40:1870.2070.3070.30-0.4013094
09:40:1370.2070.3070.30-0.4063093
09:40:0870.2070.3070.30-0.4033087
09:40:0370.2070.3070.30-0.4033084
09:39:5870.2070.3070.30-0.40103081
09:39:5370.2070.3070.30-0.4043071
09:39:4870.2070.3070.30-0.4023067
09:39:3370.2070.3070.30-0.4013065
09:39:2870.2070.3070.30-0.4073064
09:39:1870.2070.3070.20-0.5043057
09:39:1370.2070.3070.30-0.4013053
09:39:0870.2070.3070.20-0.5013052
09:38:4870.2070.3070.20-0.5013051
09:38:3870.2070.3070.30-0.4053050
09:38:3370.2070.3070.30-0.4013045
09:38:1270.2070.3070.20-0.5033044
09:38:0770.2070.3070.30-0.4073041
09:37:5770.2070.3070.30-0.4013034
09:37:4770.2070.3070.20-0.5023033
09:37:4270.2070.3070.30-0.4013031
09:37:3770.2070.3070.30-0.4013030
09:37:3270.2070.3070.30-0.4073029
09:37:2770.2070.3070.30-0.40113022
09:37:2270.2070.3070.30-0.4063011
09:37:1770.2070.3070.30-0.4043005
09:37:1270.2070.3070.30-0.4013001
09:37:0270.2070.3070.30-0.4033000
09:36:5270.2070.3070.30-0.4012997
09:36:4770.2070.3070.30-0.40142996
09:36:3770.2070.3070.30-0.4012982
09:36:3270.2070.3070.30-0.4052981
09:36:2770.2070.3070.30-0.4012976
09:36:2270.2070.3070.30-0.40112975
09:36:1770.2070.3070.30-0.4012964
09:36:1270.2070.3070.30-0.4022963
09:36:0770.2070.3070.30-0.40152961
09:36:0270.2070.3070.30-0.4042946
09:35:5770.2070.3070.30-0.4022942
09:35:5270.2070.3070.30-0.40112940
09:35:4770.2070.3070.30-0.40202929
09:35:4270.2070.3070.20-0.5022909
09:35:3770.2070.3070.20-0.5032907
09:35:2770.2070.3070.20-0.5022904
09:35:2270.2070.3070.20-0.5032902
09:35:0770.2070.3070.20-0.5012899
09:34:5770.2070.3070.20-0.5022898
09:34:4770.2070.3070.30-0.4012896
09:34:4270.2070.3070.20-0.5022895
09:34:3770.2070.3070.20-0.5012893
09:34:1770.2070.3070.20-0.5012892
09:34:1170.2070.3070.20-0.5012891
09:34:0170.2070.3070.20-0.5012890
09:33:5170.2070.3070.30-0.4022889
09:33:4670.2070.3070.20-0.5012887
09:33:4170.2070.3070.20-0.5022886
09:33:3670.2070.3070.20-0.5022884
09:33:3170.2070.3070.20-0.5022882
09:33:2670.2070.3070.20-0.5012880
09:33:2170.2070.3070.20-0.5012879
09:33:1670.2070.3070.20-0.5012878
09:33:1170.2070.3070.20-0.5022877
09:33:0670.2070.3070.30-0.4072875
09:33:0170.2070.3070.30-0.40112868
09:32:5670.2070.3070.20-0.50322857
09:32:4670.2070.3070.20-0.5082825
09:32:4170.2070.3070.20-0.5012817
09:32:3670.2070.3070.30-0.4012816
09:32:2170.2070.3070.20-0.50102815
09:32:1170.2070.3070.20-0.5032805
09:32:0670.2070.3070.20-0.50502802
09:32:0170.2070.3070.20-0.5012752
09:31:5170.2070.3070.20-0.5012751
09:31:4670.2070.3070.20-0.5012750
09:31:4170.2070.3070.20-0.5012749
09:31:3670.2070.3070.20-0.5012748
09:31:3170.2070.3070.20-0.5012747
09:31:2670.2070.3070.20-0.5022746
09:31:2170.2070.3070.30-0.4022744
09:31:1670.2070.3070.20-0.5012742
09:31:1170.2070.3070.20-0.5022741
09:30:4670.2070.3070.30-0.4012739
09:30:4170.2070.3070.20-0.5012738
09:30:1670.2070.3070.20-0.5022737
09:30:1170.2070.3070.30-0.4012735
09:30:0170.2070.3070.30-0.4012734
09:29:5170.2070.3070.30-0.4012733
09:29:2670.2070.3070.30-0.4012732
09:29:2170.2070.3070.20-0.5052731
09:29:1670.2070.3070.30-0.4012726
09:29:1170.2070.3070.30-0.4012725
09:29:0670.2070.3070.30-0.4052724
09:29:0070.2070.3070.30-0.4012719
09:28:5570.2070.3070.30-0.4022718
09:28:4070.2070.3070.30-0.4022716
09:28:3570.2070.3070.30-0.4012714
09:28:2570.2070.3070.30-0.4032713
09:28:0570.2070.3070.30-0.4012710
09:27:4070.2070.3070.30-0.4012709
09:27:2470.2070.3070.20-0.5082708
09:27:1470.2070.3070.30-0.4012700
09:27:0970.2070.3070.30-0.4012699
09:27:0470.2070.3070.20-0.5022698
09:26:5470.2070.3070.20-0.5052696
09:26:4970.2070.3070.20-0.5022691
09:26:3470.2070.3070.20-0.5022689
09:26:2470.2070.3070.30-0.4012687
09:26:0970.2070.3070.20-0.5012686
09:25:5470.2070.3070.30-0.4012685
09:25:4470.2070.3070.20-0.5012684
09:25:3970.1070.2070.20-0.50172683
09:25:3470.1070.2070.20-0.50302666
09:25:2970.1070.2070.20-0.5022636
09:25:2470.1070.2070.20-0.5012634
09:25:0470.1070.2070.20-0.5032633
09:24:5970.1070.2070.20-0.5022630
09:24:5470.1070.2070.10-0.6012628
09:24:4970.1070.2070.20-0.5042627
09:24:4470.1070.2070.20-0.5022623
09:24:3970.1070.2070.20-0.5022621
09:24:2970.1070.2070.20-0.5022619
09:24:2470.1070.2070.10-0.6052617
09:24:1970.2070.3070.20-0.50102612
09:24:0970.2070.3070.20-0.50152602
09:23:4370.2070.3070.20-0.5022587
09:23:2870.2070.3070.20-0.5032585
09:23:2370.2070.3070.20-0.5052582
09:23:1870.2070.3070.20-0.50282577
09:23:1370.2070.3070.20-0.50132549
09:23:0870.2070.3070.20-0.501142536
09:22:5870.2070.3070.20-0.5022422
09:22:5370.2070.3070.30-0.4032420
09:22:4370.2070.3070.20-0.5022417
09:22:3370.2070.3070.20-0.5022415
09:22:2370.2070.3070.20-0.5052413
09:22:1870.2070.3070.20-0.50402408
09:22:1370.2070.3070.20-0.50972368
09:22:0870.2070.3070.30-0.4052271
09:22:0370.2070.3070.20-0.5022266
09:21:5870.2070.3070.20-0.5042264
09:21:5370.2070.3070.20-0.5012260
09:21:4870.2070.3070.20-0.5022259
09:21:4370.2070.3070.20-0.5012257
09:21:3870.2070.3070.20-0.5042256
09:21:3370.2070.3070.20-0.5032252
09:21:2870.2070.3070.20-0.5042249
09:21:2370.2070.3070.20-0.5022245
09:21:1870.2070.3070.20-0.50102243
09:21:0870.2070.3070.30-0.4012233
09:20:5870.2070.3070.30-0.4012232
09:20:4870.2070.3070.20-0.5012231
09:20:4370.2070.3070.30-0.4012230
09:20:3870.2070.3070.30-0.4012229
09:20:3370.2070.3070.20-0.5022228
09:20:1370.2070.3070.30-0.4012226
09:19:5370.2070.3070.20-0.5012225
09:19:4870.2070.3070.20-0.5012224
09:19:4370.2070.3070.20-0.5032223
09:19:3870.2070.3070.20-0.5022220
09:19:3370.2070.3070.20-0.5022218
09:19:2870.2070.3070.20-0.5012216
09:19:2370.2070.3070.20-0.5022215
09:19:1870.2070.3070.20-0.5032213
09:19:1370.2070.3070.20-0.5022210
09:19:0870.2070.3070.20-0.5022208
09:19:0370.2070.3070.20-0.5032206
09:18:5770.2070.3070.20-0.5022203
09:18:5270.2070.3070.20-0.5032201
09:18:4770.2070.3070.20-0.50142198
09:18:4270.2070.3070.20-0.50252184
09:18:3770.2070.3070.20-0.5012159
09:18:3270.2070.3070.30-0.4012158
09:18:2770.2070.3070.30-0.4012157
09:18:2270.2070.3070.20-0.5012156
09:18:1270.2070.3070.20-0.5032155
09:18:0770.2070.3070.20-0.5012152
09:18:0270.2070.3070.20-0.5022151
09:17:5770.2070.3070.20-0.5032149
09:17:3770.2070.3070.30-0.4012146
09:17:3270.2070.3070.20-0.5022145
09:17:2770.2070.3070.20-0.5022143
09:17:2270.2070.3070.30-0.4032141
09:17:1270.2070.3070.30-0.4012138
09:16:5270.2070.3070.20-0.5022137
09:16:4670.2070.3070.20-0.5012135
09:16:4170.2070.3070.30-0.4012134
09:16:1670.2070.3070.30-0.4012133
09:16:0170.2070.3070.20-0.5012132
09:15:5170.2070.3070.30-0.4012131
09:15:4670.2070.3070.20-0.5012130
09:15:3170.2070.3070.20-0.5012129
09:15:2670.2070.3070.30-0.4012128
09:15:2170.2070.3070.30-0.4012127
09:15:1170.2070.3070.30-0.4022126
09:15:0670.2070.3070.20-0.5022124
09:15:0170.2070.3070.20-0.5032122
09:14:5670.2070.3070.20-0.50112119
09:14:3670.2070.3070.20-0.5032108
09:14:3170.2070.3070.20-0.5052105
09:14:2670.2070.3070.20-0.5032100
09:14:2170.2070.3070.20-0.5012097
09:14:1670.2070.3070.20-0.5012096
09:14:1170.2070.3070.20-0.5022095
09:14:0670.2070.3070.20-0.5032093
09:14:0170.2070.3070.30-0.4022090
09:13:5170.2070.3070.30-0.4012088
09:13:4170.2070.3070.20-0.5012087
09:13:3670.2070.3070.20-0.5012086
09:13:2670.2070.3070.30-0.4012085
09:13:2170.2070.3070.20-0.5012084
09:13:1170.2070.3070.30-0.4012083
09:13:0670.2070.3070.20-0.5022082
09:13:0170.2070.3070.20-0.5022080
09:12:4570.3070.4070.30-0.40162078
09:12:4070.3070.4070.30-0.4062062
09:12:3570.3070.4070.40-0.3022056
09:12:2570.3070.4070.30-0.4012054
09:12:2070.3070.4070.40-0.3042053
09:12:1070.3070.4070.30-0.4072049
09:12:0570.3070.4070.30-0.40202042
09:12:0070.3070.4070.30-0.4022022
09:11:5570.3070.4070.40-0.3012020
09:11:5070.3070.4070.30-0.4012019
09:11:3070.3070.4070.30-0.40112018
09:11:2570.3070.4070.40-0.3012007
09:11:1570.3070.4070.30-0.4032006
09:11:1070.3070.4070.30-0.4042003
09:11:0070.3070.4070.30-0.4041999
09:10:5570.3070.4070.30-0.4011995
09:10:4070.3070.4070.30-0.4021994
09:10:3570.3070.4070.30-0.4021992
09:10:3070.3070.4070.30-0.4011990
09:10:2570.3070.4070.30-0.4031989
09:10:2070.3070.4070.30-0.4031986
09:10:1570.3070.4070.30-0.4021983
09:10:1070.3070.4070.30-0.4031981
09:10:0570.3070.4070.30-0.4011978
09:10:0070.3070.4070.30-0.4011977
09:09:5070.3070.4070.40-0.3011976
09:09:4570.3070.4070.30-0.4011975
09:09:4070.3070.4070.40-0.3011974
09:09:3570.3070.4070.40-0.3011973
09:09:3070.3070.4070.30-0.4051972
09:09:2570.3070.4070.30-0.4021967
09:09:1570.3070.4070.40-0.3011965
09:08:5470.3070.4070.30-0.4051964
09:08:4970.3070.4070.40-0.3011959
09:08:3970.3070.4070.30-0.4011958
09:08:3470.3070.4070.40-0.3021957
09:08:2970.3070.4070.40-0.3011955
09:08:2470.3070.4070.40-0.3011954
09:08:1970.3070.4070.40-0.3021953
09:08:1470.3070.4070.40-0.3041951
09:08:0970.3070.4070.40-0.3051947
09:08:0470.3070.4070.40-0.30371942
09:07:5970.3070.4070.40-0.3011905
09:07:5470.3070.4070.40-0.3061904
09:07:4970.3070.4070.30-0.4061898
09:07:3470.3070.4070.30-0.40221892
09:07:2970.2070.3070.30-0.40441870
09:07:2470.2070.3070.30-0.40551826
09:07:1970.2070.3070.30-0.40501771
09:07:1470.2070.3070.20-0.5021721
09:07:0970.2070.3070.30-0.4031719
09:07:0470.2070.3070.20-0.50101716
09:06:5470.2070.3070.30-0.40201706
09:06:4970.2070.3070.20-0.5021686
09:06:4470.2070.3070.20-0.5011684
09:06:3970.2070.3070.20-0.5011683
09:06:3470.2070.3070.20-0.5041682
09:06:2970.2070.3070.20-0.5011678
09:06:2470.2070.3070.20-0.5061677
09:06:1970.2070.3070.20-0.50121671
09:06:1470.2070.3070.20-0.5011659
09:06:0970.2070.3070.20-0.5011658
09:06:0470.2070.3070.20-0.5011657
09:05:5970.2070.3070.20-0.5011656
09:05:5370.2070.3070.20-0.5011655
09:05:4370.2070.3070.30-0.4011654
09:05:3870.2070.3070.30-0.4011653
09:05:2370.2070.3070.30-0.4011652
09:05:1870.2070.3070.30-0.4021651
09:05:0370.2070.3070.20-0.5011649
09:04:5370.2070.3070.30-0.4021648
09:04:4870.2070.3070.30-0.4011646
09:04:3370.2070.3070.30-0.4011645
09:04:2870.2070.3070.30-0.4011644
09:04:2370.2070.3070.30-0.4021643
09:04:1870.2070.3070.20-0.5031641
09:04:1370.2070.3070.20-0.5021638
09:04:0870.2070.3070.20-0.5021636
09:04:0370.2070.3070.20-0.5011634
09:03:5870.2070.3070.20-0.5011633
09:03:5370.2070.3070.20-0.5041632
09:03:4870.2070.3070.20-0.5061628
09:03:4370.2070.3070.20-0.5061622
09:03:3870.2070.3070.20-0.5031616
09:03:3370.2070.3070.30-0.4021613
09:03:2870.2070.3070.20-0.5031611
09:03:2370.2070.3070.20-0.5081608
09:03:1870.2070.3070.20-0.50161600
09:03:1370.2070.3070.20-0.5081584
09:03:0870.2070.3070.30-0.40121576
09:03:0370.2070.3070.20-0.50111564
09:02:4370.2070.3070.20-0.5071553
09:02:3870.2070.3070.20-0.5091546
09:02:3370.2070.3070.20-0.5021537
09:02:2370.2070.3070.20-0.5021535
09:02:1870.2070.3070.20-0.5031533
09:02:1370.2070.3070.20-0.5081530
09:02:0870.2070.3070.20-0.5031522
09:02:0370.2070.3070.20-0.50171519
09:01:5870.2070.3070.20-0.5021502
09:01:4870.2070.3070.20-0.5021500
09:01:4370.2070.3070.20-0.5031498
09:01:3770.2070.3070.20-0.5091495
09:01:3270.2070.3070.20-0.5021486
09:01:2770.2070.3070.20-0.50141484
09:01:2270.1070.2070.20-0.50171470
09:01:1770.2070.3070.20-0.50231453
09:01:1270.2070.3070.20-0.5061430
09:01:0770.2070.3070.20-0.5051424
09:01:0270.2070.3070.30-0.40101419
09:00:5770.2070.3070.20-0.50111409
09:00:5270.3070.4070.30-0.4051398
09:00:4770.3070.4070.30-0.40121393
09:00:4270.3070.4070.30-0.4021381
09:00:3770.3070.4070.30-0.4021379
09:00:2770.3070.4070.30-0.4041377
09:00:2270.3070.4070.30-0.4031373
09:00:1770.4070.5070.40-0.30281370
09:00:1270.4070.5070.40-0.3021342
09:00:0770.4070.5070.40-0.3061340
09:00:02----70.50-0.2013341334
 
加密貨幣
比特幣BTC 3580.31 -24.27 -0.67%
以太幣ETH 117.38 -1.37 -1.15%
瑞波幣XRP 0.316108 -0.00 -1.06%
比特幣現金BCH 132.00 3.56 2.77%
萊特幣LTC 31.92 0.24 0.76%
卡達幣ADA 0.043091 -0.00 -1.12%
波場幣TRX 0.026464 0.00 0.30%
恆星幣XLM 0.102476 -0.00 -1.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。