2317鴻 海 85.30+0.10 +0.12% 33.09
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 38,884 85.20 217 85.30 337 85.50 85.80 84.20 85.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.2085.3085.30+0.1026038884
13:30:0085.2085.3085.30+0.10302238624
13:24:5985.2085.3085.200735602
13:24:5385.2085.3085.30+0.102435595
13:24:4885.2085.3085.30+0.101535571
13:24:4385.2085.3085.200735556
13:24:3885.1085.2085.20012335549
13:24:3385.1085.2085.10-0.101935426
13:24:2885.1085.2085.2001435407
13:24:2385.1085.2085.2001135393
13:24:1885.1085.2085.200535382
13:24:1385.1085.2085.2001735377
13:24:0885.1085.2085.200435360
13:24:0385.1085.2085.2001735356
13:23:5885.1085.2085.2001135339
13:23:5385.1085.2085.10-0.101535328
13:23:4885.1085.2085.200435313
13:23:4385.1085.2085.10-0.101635309
13:23:3885.1085.2085.200335293
13:23:3385.1085.2085.200935290
13:23:2885.1085.2085.200535281
13:23:2385.1085.2085.200735276
13:23:1885.1085.2085.200635269
13:23:1385.1085.2085.10-0.10635263
13:23:0885.1085.2085.200735257
13:23:0385.1085.2085.2001135250
13:22:5885.1085.2085.2001235239
13:22:5385.1085.2085.200435227
13:22:4885.1085.2085.10-0.102035223
13:22:4385.1085.2085.2001835203
13:22:3885.1085.2085.200735185
13:22:3385.1085.2085.200335178
13:22:2885.1085.2085.200335175
13:22:2385.1085.2085.200535172
13:22:1885.1085.2085.200535167
13:22:1385.1085.2085.200435162
13:22:0885.1085.2085.2001135158
13:22:0385.1085.2085.200535147
13:21:5885.1085.2085.200635142
13:21:5385.1085.2085.10-0.101035136
13:21:4885.1085.2085.2001435126
13:21:4385.1085.2085.200335112
13:21:3885.1085.2085.2001735109
13:21:3385.1085.2085.10-0.10335092
13:21:2885.1085.2085.2003535089
13:21:2385.1085.2085.200435054
13:21:1885.1085.2085.200835050
13:21:1385.1085.2085.10-0.101335042
13:21:0885.1085.2085.2001735029
13:21:0385.1085.2085.200435012
13:20:5885.1085.2085.200635008
13:20:5385.1085.2085.200635002
13:20:4885.1085.2085.2001334996
13:20:4385.1085.2085.200534983
13:20:3885.1085.2085.2001134978
13:20:3385.1085.2085.10-0.102334967
13:20:2885.1085.2085.2001034944
13:20:2385.1085.2085.200134934
13:20:1885.1085.2085.2003334933
13:20:1385.1085.2085.200434900
13:20:0885.1085.2085.2001134896
13:20:0285.1085.2085.200334885
13:19:5785.1085.2085.200534882
13:19:5285.1085.2085.200534877
13:19:4785.1085.2085.200434872
13:19:4285.1085.2085.10-0.10334868
13:19:3785.1085.2085.2001434865
13:19:3285.1085.2085.200634851
13:19:2785.1085.2085.200434845
13:19:2285.1085.2085.10-0.10434841
13:19:1785.1085.2085.200234837
13:19:1285.1085.2085.200534835
13:19:0785.1085.2085.200734830
13:19:0285.1085.2085.10-0.10734823
13:18:5785.1085.2085.200534816
13:18:5285.1085.2085.2003134811
13:18:4785.1085.2085.200534780
13:18:4285.1085.2085.200134775
13:18:3785.1085.2085.2001734774
13:18:3285.1085.2085.200134757
13:18:2785.1085.3085.2001034756
13:18:2285.1085.2085.200234746
13:18:1785.1085.2085.2001034744
13:18:1285.1085.2085.200534734
13:18:0785.1085.2085.200334729
13:18:0185.1085.2085.2001834726
13:17:5685.1085.2085.200634708
13:17:5185.1085.2085.200234702
13:17:4685.1085.2085.2001634700
13:17:4185.1085.2085.200534684
13:17:3685.1085.2085.2001934679
13:17:3185.1085.2085.2002434660
13:17:2685.1085.2085.2001234636
13:17:2185.1085.2085.200134624
13:17:1685.1085.2085.2003134623
13:17:1185.1085.2085.200534592
13:17:0685.1085.2085.200234587
13:17:0185.1085.2085.200234585
13:16:5685.1085.2085.200934583
13:16:5185.1085.2085.2001734574
13:16:4685.1085.2085.2001534557
13:16:4185.1085.2085.10-0.101334542
13:16:3685.1085.2085.10-0.10834529
13:16:3185.1085.2085.10-0.105034521
13:16:2685.1085.2085.200434471
13:16:2185.1085.2085.10-0.10834467
13:16:1685.1085.2085.200834459
13:16:1185.1085.2085.200134451
13:16:0685.1085.2085.2001534450
13:16:0185.1085.2085.200334435
13:15:5685.1085.2085.200334432
13:15:5185.1085.2085.10-0.10634429
13:15:4685.1085.2085.10-0.10734423
13:15:4185.1085.2085.2001234416
13:15:3685.1085.2085.200334404
13:15:3185.1085.2085.200234401
13:15:2685.1085.2085.200734399
13:15:2185.1085.2085.200534392
13:15:1685.1085.2085.2002234387
13:15:1185.1085.2085.200134365
13:15:0685.1085.2085.200534364
13:15:0185.1085.2085.200734359
13:14:5685.1085.2085.10-0.10134352
13:14:5185.1085.2085.10-0.10534351
13:14:4685.1085.2085.200134346
13:14:4185.1085.2085.2001334345
13:14:3685.1085.2085.10-0.10634332
13:14:3185.1085.2085.10-0.10334326
13:14:2685.1085.2085.10-0.101034323
13:14:2185.1085.2085.2001034313
13:14:1585.1085.2085.200234303
13:14:1085.2085.3085.2003734301
13:14:0585.2085.3085.30+0.10334264
13:14:0085.2085.3085.2002234261
13:13:5585.2085.3085.2001034239
13:13:5085.2085.3085.200134229
13:13:4585.2085.3085.2003234228
13:13:4085.2085.3085.200334196
13:13:3585.2085.3085.2003934193
13:13:3085.2085.3085.200534154
13:13:2585.1085.2085.2002334149
13:13:2085.1085.2085.200434126
13:13:1585.1085.2085.200334122
13:13:1085.1085.2085.10-0.101034119
13:13:0585.1085.2085.2002234109
13:13:0085.1085.2085.200334087
13:12:5585.1085.2085.2002834084
13:12:5085.1085.2085.2001434056
13:12:4585.1085.2085.2002934042
13:12:4085.1085.2085.200234013
13:12:3585.1085.2085.2001634011
13:12:3085.1085.2085.200933995
13:12:2585.1085.2085.200733986
13:12:2085.1085.2085.200533979
13:12:1585.1085.2085.2001033974
13:12:1085.1085.2085.200933964
13:12:0585.1085.2085.200533955
13:12:0085.1085.2085.200333950
13:11:5585.1085.2085.200333947
13:11:5085.1085.2085.200633944
13:11:4585.1085.2085.200133938
13:11:4085.1085.2085.10-0.10533937
13:11:3585.1085.2085.200533932
13:11:3085.1085.2085.200633927
13:11:2585.1085.2085.200433921
13:11:2085.1085.2085.200633917
13:11:1585.1085.2085.200633911
13:11:1085.1085.2085.200633905
13:11:0585.1085.2085.200333899
13:11:0085.1085.2085.200533896
13:10:5585.2085.3085.2004133891
13:10:5085.2085.3085.2009233850
13:10:4585.2085.3085.2005833758
13:10:4085.2085.3085.2001033700
13:10:3585.2085.3085.200933690
13:10:3085.2085.3085.30+0.10233681
13:10:2585.2085.3085.200633679
13:10:2085.2085.3085.2002033673
13:10:1585.2085.3085.30+0.10533653
13:10:1085.2085.3085.30+0.10433648
13:10:0585.2085.3085.30+0.10833644
13:10:0085.2085.3085.30+0.10333636
13:09:5485.2085.3085.2005433633
13:09:4985.2085.3085.30+0.10133579
13:09:4485.2085.3085.30+0.10333578
13:09:3985.2085.3085.2001333575
13:09:3485.2085.3085.30+0.10633562
13:09:2985.2085.3085.30+0.10333556
13:09:2485.2085.3085.200133553
13:09:1985.2085.3085.2001133552
13:09:1485.2085.3085.30+0.10333541
13:09:0985.2085.3085.200533538
13:09:0485.2085.3085.200333533
13:08:5985.2085.3085.2005033530
13:08:5485.2085.3085.30+0.10833480
13:08:4985.2085.3085.200533472
13:08:4485.2085.3085.200733467
13:08:3985.2085.3085.30+0.101333460
13:08:3485.2085.3085.2001033447
13:08:2985.2085.3085.200533437
13:08:2485.2085.3085.30+0.101533432
13:08:1985.2085.3085.2001333417
13:08:1485.2085.3085.30+0.10233404
13:08:0985.2085.3085.30+0.10233402
13:08:0485.2085.3085.200333400
13:07:5985.2085.3085.30+0.10433397
13:07:5485.2085.3085.30+0.10333393
13:07:4985.2085.3085.200633390
13:07:4485.2085.3085.30+0.10633384
13:07:3985.2085.3085.30+0.10633378
13:07:3485.2085.3085.200133372
13:07:2985.2085.3085.2001033371
13:07:2485.2085.3085.30+0.10333361
13:07:1985.2085.3085.30+0.10333358
13:07:1485.2085.3085.200733355
13:07:0985.2085.3085.30+0.10333348
13:07:0485.2085.3085.30+0.10733345
13:06:5985.2085.3085.30+0.10533338
13:06:5485.2085.3085.2002133333
13:06:4985.2085.3085.30+0.10533312
13:06:4485.2085.3085.30+0.10733307
13:06:3985.2085.3085.30+0.10133300
13:06:3485.2085.3085.30+0.10533299
13:06:2985.2085.3085.200533294
13:06:2485.2085.3085.2002133289
13:06:1885.2085.3085.30+0.10233268
13:06:1385.2085.3085.30+0.10633266
13:06:0885.2085.3085.30+0.10933260
13:06:0385.2085.3085.30+0.10333251
13:05:5885.2085.3085.30+0.10433248
13:05:5385.2085.3085.30+0.10633244
13:05:4885.2085.3085.30+0.102033238
13:05:4385.2085.3085.30+0.10533218
13:05:3885.2085.3085.30+0.10433213
13:05:3385.2085.3085.2001433209
13:05:2885.2085.3085.30+0.10633195
13:05:2385.2085.3085.30+0.10533189
13:05:1885.2085.3085.30+0.10433184
13:05:1385.2085.3085.2002333180
13:05:0885.2085.3085.30+0.10333157
13:05:0385.2085.3085.200733154
13:04:5885.2085.3085.30+0.10433147
13:04:5385.2085.3085.30+0.10333143
13:04:4885.2085.3085.30+0.10333140
13:04:4385.2085.3085.30+0.10833137
13:04:3885.2085.3085.30+0.101533129
13:04:3385.2085.3085.30+0.10333114
13:04:2885.2085.3085.30+0.10533111
13:04:1885.2085.3085.30+0.10233106
13:04:1385.2085.3085.30+0.10133104
13:04:0885.2085.3085.30+0.10433103
13:04:0385.2085.3085.30+0.10133099
13:03:5885.2085.3085.30+0.102233098
13:03:4885.2085.3085.30+0.101033076
13:03:4385.2085.3085.30+0.10133066
13:03:3885.2085.3085.30+0.10333065
13:03:3385.2085.3085.30+0.10333062
13:03:2885.2085.3085.30+0.101133059
13:03:2385.2085.3085.30+0.101333048
13:03:1885.2085.3085.30+0.10333035
13:03:1385.2085.3085.30+0.10133032
13:03:0885.2085.3085.30+0.101133031
13:03:0385.2085.3085.30+0.103233020
13:02:5885.2085.3085.2001032988
13:02:5385.2085.3085.30+0.102732978
13:02:4885.2085.3085.30+0.10732951
13:02:4385.2085.3085.2001132944
13:02:3885.2085.3085.30+0.10232933
13:02:3385.2085.3085.30+0.10632931
13:02:2885.2085.3085.200732925
13:02:2385.3085.4085.30+0.105532918
13:02:1885.3085.4085.30+0.10832863
13:02:1385.3085.4085.30+0.101832855
13:02:0885.3085.4085.30+0.10432837
13:02:0385.3085.4085.30+0.102132833
13:01:5885.3085.4085.30+0.10832812
13:01:5285.3085.4085.30+0.102532804
13:01:4785.3085.4085.30+0.10232779
13:01:4285.3085.4085.30+0.101432777
13:01:3785.3085.4085.30+0.101132763
13:01:3285.3085.4085.30+0.10432752
13:01:2785.3085.4085.30+0.10332748
13:01:2285.3085.4085.30+0.10332745
13:01:1785.3085.4085.30+0.10732742
13:01:1285.3085.4085.30+0.10332735
13:01:0785.2085.3085.30+0.105832732
13:01:0285.2085.3085.30+0.106732674
13:00:5785.2085.3085.30+0.1011832607
13:00:5285.2085.3085.30+0.102632489
13:00:4785.2085.3085.30+0.102332463
13:00:4285.2085.3085.30+0.102332440
13:00:3785.2085.3085.30+0.10732417
13:00:3285.2085.3085.30+0.10332410
13:00:2785.2085.3085.2002132407
13:00:2285.2085.3085.30+0.10232386
13:00:1785.2085.3085.2002132384
13:00:1285.2085.3085.30+0.10432363
13:00:0785.2085.3085.30+0.101332359
13:00:0285.2085.3085.200232346
12:59:5785.2085.3085.30+0.10532344
12:59:5285.2085.3085.30+0.10232339
12:59:4685.2085.3085.30+0.10532337
12:59:4185.2085.3085.200232332
12:59:3685.2085.3085.30+0.10432330
12:59:3185.2085.3085.30+0.102832326
12:59:2685.2085.3085.2003032298
12:59:2185.2085.3085.200632268
12:59:1685.2085.3085.2002632262
12:59:1185.2085.3085.200232236
12:59:0685.2085.3085.2001032234
12:59:0185.2085.3085.200832224
12:58:5685.2085.3085.30+0.10432216
12:58:5185.2085.3085.200132212
12:58:4685.2085.3085.200232211
12:58:4185.2085.3085.30+0.10632209
12:58:3685.2085.3085.30+0.10832203
12:58:3185.2085.3085.30+0.10632195
12:58:2685.2085.3085.30+0.10132189
12:58:2185.2085.3085.30+0.101032188
12:58:1685.2085.3085.30+0.10232178
12:58:1185.2085.3085.30+0.10132176
12:58:0685.2085.3085.30+0.101332175
12:58:0185.2085.3085.30+0.10532162
12:57:5685.2085.3085.30+0.10132157
12:57:5185.2085.3085.30+0.10232156
12:57:4685.2085.3085.30+0.10132154
12:57:4185.2085.3085.30+0.10332153
12:57:3685.2085.3085.200432150
12:57:3185.2085.3085.200132146
12:57:2685.2085.3085.30+0.101032145
12:57:2185.2085.3085.30+0.10932135
12:57:1685.2085.3085.30+0.101832126
12:57:1185.2085.3085.30+0.10432108
12:57:0685.2085.3085.30+0.10632104
12:57:0185.2085.3085.30+0.10332098
12:56:5685.2085.3085.30+0.10132095
12:56:5185.2085.3085.200432094
12:56:4685.2085.3085.30+0.10632090
12:56:4185.2085.3085.30+0.10232084
12:56:3685.2085.3085.30+0.10532082
12:56:3185.3085.4085.30+0.104032077
12:56:2685.3085.4085.30+0.1013232037
12:56:2185.3085.4085.30+0.101231905
12:56:1685.3085.4085.30+0.102531893
12:56:1185.3085.4085.30+0.10931868
12:56:0685.3085.4085.30+0.101331859
12:56:0185.3085.4085.30+0.103331846
12:55:5685.3085.4085.30+0.101531813
12:55:5185.3085.4085.30+0.10631798
12:55:4685.3085.4085.30+0.10731792
12:55:4185.3085.4085.30+0.10431785
12:55:3585.3085.4085.30+0.10131781
12:55:3085.3085.4085.30+0.106531780
12:55:2585.3085.4085.40+0.20531715
12:55:2085.3085.4085.40+0.20531710
12:55:1585.3085.4085.40+0.20431705
12:55:1085.3085.4085.40+0.20531701
12:55:0585.3085.4085.40+0.20731696
12:55:0085.3085.4085.40+0.20331689
12:54:5585.3085.4085.40+0.20331686
12:54:5085.3085.4085.40+0.20731683
12:54:4585.3085.4085.30+0.102131676
12:54:4085.3085.4085.30+0.10431655
12:54:3585.3085.4085.40+0.20331651
12:54:3085.3085.4085.40+0.201331648
12:54:2585.3085.4085.30+0.103131635
12:54:2085.3085.4085.40+0.20131604
12:54:1585.3085.4085.40+0.20431603
12:54:1085.3085.4085.40+0.20331599
12:54:0585.3085.4085.40+0.20331596
12:54:0085.3085.4085.40+0.20331593
12:53:5585.3085.4085.40+0.20131590
12:53:5085.3085.4085.40+0.20731589
12:53:4585.3085.4085.40+0.201731582
12:53:4085.3085.4085.40+0.20131565
12:53:3585.3085.4085.30+0.101131564
12:53:3085.3085.4085.40+0.20631553
12:53:2585.3085.4085.30+0.102831547
12:53:2085.3085.4085.40+0.20531519
12:53:1585.3085.4085.40+0.20631514
12:53:1085.3085.4085.30+0.101231508
12:53:0585.3085.4085.40+0.20431496
12:53:0085.3085.4085.30+0.101131492
12:52:5585.3085.4085.40+0.20831481
12:52:5085.3085.4085.30+0.101531473
12:52:4585.3085.4085.40+0.204631458
12:52:4085.3085.4085.30+0.10531412
12:52:3585.3085.4085.40+0.20831407
12:52:3085.2085.3085.30+0.10831399
12:52:2585.2085.3085.30+0.102631391
12:52:2085.3085.4085.30+0.105931365
12:52:1585.3085.4085.40+0.20631306
12:52:1085.3085.4085.30+0.103031300
12:52:0585.2085.3085.30+0.1010031270
12:52:0085.2085.3085.30+0.1012231170
12:51:5585.2085.3085.30+0.101931048
12:51:5085.2085.3085.30+0.106131029
12:51:4585.2085.3085.2001230968
12:51:4085.2085.3085.30+0.101130956
12:51:3585.2085.3085.30+0.103030945
12:51:3085.2085.3085.30+0.10830915
12:51:2585.2085.3085.30+0.104230907
12:51:2085.2085.3085.30+0.10730865
12:51:1585.2085.3085.2001230858
12:51:1085.2085.3085.200130846
12:51:0585.2085.3085.30+0.10330845
12:51:0085.2085.3085.30+0.101230842
12:50:5485.2085.3085.200830830
12:50:4985.2085.3085.30+0.10530822
12:50:4485.2085.3085.30+0.10530817
12:50:3985.2085.3085.30+0.10830812
12:50:3485.2085.3085.30+0.101530804
12:50:2985.2085.3085.30+0.101430789
12:50:2485.2085.3085.30+0.10830775
12:50:1985.2085.3085.30+0.101230767
12:50:1485.2085.3085.30+0.10530755
12:50:0985.2085.3085.30+0.101230750
12:50:0485.2085.3085.30+0.102530738
12:49:5985.2085.3085.30+0.102030713
12:49:5485.2085.3085.30+0.10630693
12:49:4985.2085.3085.30+0.101530687
12:49:4485.2085.3085.30+0.102030672
12:49:3985.2085.3085.30+0.101730652
12:49:3485.2085.3085.30+0.10930635
12:49:2985.2085.3085.30+0.101630626
12:49:2485.2085.3085.30+0.102430610
12:49:1985.2085.3085.30+0.10730586
12:49:1485.2085.3085.30+0.10930579
12:49:0985.2085.3085.30+0.10730570
12:49:0485.2085.3085.30+0.101330563
12:48:5985.2085.3085.30+0.10830550
12:48:5485.2085.3085.30+0.10630542
12:48:4985.2085.3085.2002930536
12:48:4485.2085.3085.30+0.10730507
12:48:3985.2085.3085.30+0.10830500
12:48:3485.2085.3085.200930492
12:48:2985.2085.3085.30+0.10130483
12:48:2485.2085.3085.30+0.101530482
12:48:1985.2085.3085.2001230467
12:48:1385.2085.3085.30+0.102230455
12:48:0885.1085.2085.20011030433
12:48:0385.1085.2085.20040930323
12:47:5885.1085.2085.20017829914
12:47:5385.1085.2085.10-0.10529736
12:47:4885.1085.2085.200829731
12:47:3885.1085.2085.2001029723
12:47:3385.1085.2085.200329713
12:47:2885.1085.2085.200729710
12:47:2385.1085.2085.10-0.10229703
12:47:1885.1085.2085.10-0.10629701
12:47:1385.1085.2085.10-0.10429695
12:47:0885.1085.2085.200529691
12:47:0385.1085.2085.2001029686
12:46:5885.1085.2085.200429676
12:46:5385.1085.2085.10-0.10429672
12:46:4885.1085.2085.200429668
12:46:4385.1085.2085.10-0.102229664
12:46:3885.1085.2085.200329642
12:46:3385.1085.2085.10-0.10529639
12:46:2885.1085.2085.10-0.103429634
12:46:2385.1085.2085.10-0.10229600
12:46:1885.1085.2085.200129598
12:46:1385.1085.2085.10-0.10929597
12:46:0885.1085.2085.200629588
12:46:0385.1085.2085.10-0.10229582
12:45:5885.1085.2085.10-0.10329580
12:45:5385.1085.2085.10-0.101629577
12:45:4885.1085.2085.200229561
12:45:4385.1085.2085.10-0.10529559
12:45:3885.1085.2085.10-0.10129554
12:45:3385.1085.2085.200529553
12:45:2885.1085.2085.200229548
12:45:2385.1085.2085.10-0.10329546
12:45:1885.1085.2085.200329543
12:45:1385.1085.2085.200529540
12:45:0885.1085.2085.2001729535
12:45:0385.1085.2085.10-0.10129518
12:44:5885.1085.2085.200229517
12:44:5385.1085.2085.200629515
12:44:4885.1085.2085.10-0.10229509
12:44:4385.1085.2085.10-0.10529507
12:44:3885.1085.2085.200229502
12:44:3385.1085.2085.200429500
12:44:2785.1085.2085.200329496
12:44:2285.1085.2085.10-0.10629493
12:44:1785.1085.2085.200429487
12:44:1285.1085.2085.10-0.10629483
12:44:0785.1085.2085.200129477
12:44:0285.1085.2085.200229476
12:43:5785.1085.2085.200729474
12:43:5285.1085.2085.10-0.10429467
12:43:4785.1085.2085.200129463
12:43:4285.1085.2085.10-0.10229462
12:43:3785.1085.2085.200629460
12:43:3285.1085.2085.10-0.10329454
12:43:2785.1085.2085.200229451
12:43:2285.1085.2085.200229449
12:43:1785.1085.2085.200429447
12:43:1285.1085.2085.10-0.10829443
12:43:0785.1085.2085.200329435
12:43:0285.1085.2085.200229432
12:42:5785.1085.2085.200429430
12:42:5285.1085.2085.200129426
12:42:4785.1085.2085.10-0.10329425
12:42:4285.1085.2085.200529422
12:42:3785.1085.2085.200729417
12:42:3285.1085.2085.10-0.10129410
12:42:2785.1085.2085.200229409
12:42:2285.1085.2085.10-0.10629407
12:42:1785.1085.2085.200529401
12:42:1285.1085.2085.10-0.10329396
12:42:0785.1085.2085.200329393
12:42:0285.1085.2085.200229390
12:41:5785.1085.2085.200529388
12:41:5285.1085.2085.200129383
12:41:4285.1085.2085.10-0.10529382
12:41:3785.1085.2085.10-0.10729377
12:41:3285.1085.2085.200229370
12:41:2785.1085.2085.10-0.10129368
12:41:2285.1085.2085.200429367
12:41:1785.1085.2085.10-0.10529363
12:41:1285.1085.2085.10-0.101329358
12:41:0785.1085.2085.200229345
12:41:0285.1085.2085.200529343
12:40:5785.1085.2085.200829338
12:40:5285.1085.2085.200129330
12:40:4785.1085.2085.2002029329
12:40:4285.0085.1085.10-0.101429309
12:40:3785.0085.1085.10-0.10729295
12:40:3285.0085.1085.10-0.10129288
12:40:2785.0085.1085.10-0.101229287
12:40:2285.0085.1085.10-0.10629275
12:40:1785.0085.1085.10-0.10629269
12:40:1285.0085.1085.00-0.20629263
12:40:0785.0085.1085.10-0.10729257
12:40:0285.0085.1085.10-0.10429250
12:39:5685.0085.1085.10-0.10429246
12:39:5185.0085.1085.10-0.10129242
12:39:4685.0085.1085.10-0.101629241
12:39:4185.0085.1085.10-0.10329225
12:39:3685.0085.1085.10-0.10329222
12:39:3185.0085.1085.10-0.10629219
12:39:2685.0085.1085.10-0.101129213
12:39:2185.0085.1085.10-0.10529202
12:39:1685.0085.1085.10-0.101129197
12:39:1185.0085.1085.10-0.10429186
12:39:0685.0085.1085.10-0.101129182
12:39:0185.0085.1085.10-0.10529171
12:38:5185.0085.1085.10-0.10629166
12:38:4685.0085.1085.10-0.10629160
12:38:4185.0085.1085.10-0.10229154
12:38:3685.1085.2085.10-0.102129152
12:38:3185.1085.2085.10-0.102829131
12:38:2685.1085.2085.10-0.105529103
12:38:2185.1085.2085.10-0.10329048
12:38:1685.1085.2085.10-0.103829045
12:38:1185.1085.2085.200429007
12:38:0685.1085.2085.10-0.10329003
12:38:0185.1085.2085.200329000
12:37:5685.1085.2085.200328997
12:37:5185.1085.2085.200628994
12:37:4685.1085.2085.200128988
12:37:4185.1085.2085.2001928987
12:37:3685.1085.2085.10-0.10128968
12:37:3085.1085.2085.200528967
12:37:2585.1085.2085.200528962
12:37:2085.1085.2085.200128957
12:37:1585.1085.2085.200528956
12:37:1085.1085.2085.200628951
12:37:0585.1085.2085.200328945
12:37:0085.1085.2085.200228942
12:36:5585.1085.2085.200128940
12:36:5085.1085.2085.200528939
12:36:4585.1085.2085.200528934
12:36:4085.1085.2085.2001528929
12:36:3585.1085.2085.200228914
12:36:3085.1085.2085.2001128912
12:36:2585.1085.2085.10-0.10328901
12:36:2085.1085.2085.200428898
12:36:1585.1085.2085.200728894
12:36:1085.1085.2085.10-0.10228887
12:36:0585.1085.2085.200928885
12:36:0085.1085.2085.200228876
12:35:5585.1085.2085.200828874
12:35:5085.1085.2085.200328866
12:35:4585.1085.2085.200528863
12:35:4085.0085.1085.10-0.10328858
12:35:3585.0085.1085.10-0.106928855
12:35:3085.0085.1085.10-0.102528786
12:35:2585.0085.1085.10-0.107328761
12:35:2085.0085.1085.10-0.109328688
12:35:1585.0085.1085.10-0.10528595
12:35:1085.0085.1085.10-0.10528590
12:35:0585.0085.1085.10-0.10328585
12:35:0085.0085.1085.10-0.10528582
12:34:5585.0085.1085.10-0.10428577
12:34:5085.0085.1085.00-0.20228573
12:34:4585.0085.1085.00-0.20828571
12:34:4085.0085.1085.00-0.20528563
12:34:3585.0085.1085.10-0.10528558
12:34:3085.0085.1085.10-0.10628553
12:34:2585.0085.1085.10-0.10328547
12:34:2085.0085.1085.10-0.10428544
12:34:1585.0085.1085.10-0.10528540
12:34:1085.0085.1085.10-0.10228535
12:34:0585.0085.1085.10-0.10128533
12:34:0085.0085.1085.10-0.10428532
12:33:5585.0085.1085.00-0.20428528
12:33:5085.0085.1085.10-0.10428524
12:33:4585.0085.1085.10-0.10228520
12:33:4085.0085.1085.10-0.10528518
12:33:2985.0085.1085.10-0.10328513
12:33:2485.0085.1085.00-0.20128510
12:33:1985.0085.1085.10-0.10428509
12:33:1485.0085.1085.00-0.202028505
12:33:0985.0085.1085.10-0.10128485
12:33:0485.0085.1085.00-0.201028484
12:32:5985.0085.1085.00-0.20528474
12:32:5485.0085.1085.00-0.20628469
12:32:4985.0085.1085.00-0.20628463
12:32:4485.0085.1085.00-0.20628457
12:32:3985.0085.1085.10-0.10628451
12:32:3485.0085.1085.10-0.10528445
12:32:2985.0085.1085.00-0.20428440
12:32:2485.0085.1085.10-0.10628436
12:32:1985.0085.1085.10-0.10128430
12:32:1485.0085.1085.00-0.20328429
12:32:0985.0085.1085.00-0.20628426
12:32:0485.0085.1085.00-0.20428420
12:31:5985.0085.1085.00-0.201128416
12:31:5485.0085.1085.00-0.202028405
12:31:4985.0085.1085.00-0.20528385
12:31:4485.0085.1085.10-0.10628380
12:31:3985.0085.1085.00-0.20228374
12:31:3485.0085.1085.10-0.10328372
12:31:2985.0085.1085.00-0.20328369
12:31:2485.0085.1085.10-0.10428366
12:31:1985.0085.1085.00-0.201028362
12:31:0985.0085.1085.00-0.20428352
12:31:0485.0085.1085.00-0.202528348
12:30:5985.0085.1085.00-0.20328323
12:30:5485.0085.1085.00-0.20128320
12:30:4985.0085.1085.00-0.20828319
12:30:4485.0085.1085.10-0.10428311
12:30:3985.0085.1085.00-0.20828307
12:30:3485.0085.1085.10-0.10128299
12:30:2985.0085.1085.10-0.10328298
12:30:2485.0085.1085.10-0.10528295
12:30:1985.0085.1085.00-0.204228290
12:30:1485.0085.1085.00-0.205028248
12:30:0985.0085.1085.10-0.10428198
12:30:0485.0085.1085.10-0.10528194
12:29:5985.0085.1085.00-0.20828189
12:29:5385.0085.1085.00-0.201228181
12:29:4885.0085.1085.10-0.10628169
12:29:4385.0085.1085.00-0.20128163
12:29:3885.0085.1085.10-0.10428162
12:29:3385.0085.1085.00-0.20128158
12:29:2885.0085.1085.10-0.10528157
12:29:2385.0085.1085.10-0.10328152
12:29:1885.0085.1085.00-0.201028149
12:29:1385.0085.1085.10-0.10328139
12:29:0885.0085.1085.10-0.10428136
12:29:0385.0085.1085.10-0.10128132
12:28:5885.0085.1085.10-0.10328131
12:28:5385.0085.1085.10-0.10328128
12:28:4885.0085.1085.10-0.10528125
12:28:4385.0085.1085.10-0.10228120
12:28:3885.0085.1085.10-0.10228118
12:28:3385.0085.1085.10-0.10428116
12:28:2885.0085.1085.00-0.20228112
12:28:2385.0085.1085.10-0.10228110
12:28:1885.0085.1085.10-0.10328108
12:28:1385.0085.1085.00-0.20628105
12:28:0885.0085.1085.10-0.10328099
12:28:0385.0085.1085.00-0.20328096
12:27:5885.0085.1085.00-0.20928093
12:27:5385.0085.1085.10-0.10528084
12:27:4885.0085.1085.00-0.20628079
12:27:4385.0085.1085.10-0.10228073
12:27:3885.0085.1085.00-0.20728071
12:27:3385.0085.1085.10-0.10628064
12:27:2885.0085.1085.00-0.20328058
12:27:2385.0085.1085.00-0.20628055
12:27:1885.0085.1085.10-0.10728049
12:27:1385.0085.1085.00-0.201228042
12:27:0885.0085.1085.00-0.201128030
12:27:0385.0085.1085.00-0.20128019
12:26:5885.0085.1085.00-0.202728018
12:26:5385.0085.1085.10-0.10527991
12:26:4785.0085.1085.10-0.10127986
12:26:4285.0085.1085.00-0.20327985
12:26:3785.0085.1085.00-0.20727982
12:26:3285.0085.1085.00-0.20827975
12:26:2785.0085.1085.00-0.20527967
12:26:2285.0085.1085.00-0.20727962
12:26:1785.0085.1085.10-0.101027955
12:26:1285.0085.1085.10-0.10227945
12:26:0785.0085.1085.00-0.201827943
12:26:0285.0085.1085.00-0.2015127925
12:25:5785.0085.1085.00-0.203827774
12:25:5285.0085.1085.10-0.10127736
12:25:4785.0085.1085.10-0.10427735
12:25:3785.0085.1085.10-0.10627731
12:25:3285.0085.1085.10-0.10127725
12:25:2785.0085.1085.00-0.20227724
12:25:2285.0085.1085.10-0.10227722
12:25:1785.0085.1085.00-0.20527720
12:25:1285.0085.1085.10-0.10427715
12:25:0785.0085.1085.10-0.10127711
12:25:0285.0085.1085.00-0.201127710
12:24:5785.0085.1085.10-0.10527699
12:24:5285.0085.1085.10-0.10327694
12:24:4785.0085.1085.00-0.201627691
12:24:4285.0085.1085.00-0.20527675
12:24:3785.0085.1085.10-0.10727670
12:24:3285.0085.1085.10-0.10227663
12:24:2785.0085.1085.10-0.10727661
12:24:2285.0085.1085.10-0.101027654
12:24:1785.0085.1085.10-0.101827644
12:24:1285.0085.1085.10-0.10127626
12:24:0785.0085.1085.10-0.10427625
12:24:0285.0085.1085.10-0.10527621
12:23:5785.0085.1085.10-0.101627616
12:23:5285.0085.1085.10-0.10227600
12:23:4785.0085.1085.10-0.10627598
12:23:4285.0085.1085.10-0.106127592
12:23:3785.0085.1085.10-0.103127531
12:23:3285.0085.1085.10-0.102427500
12:23:2785.0085.1085.10-0.104427476
12:23:2285.0085.1085.10-0.106027432
12:23:1785.0085.1085.10-0.104227372
12:23:1285.0085.1085.10-0.106527330
12:23:0785.0085.1085.10-0.104627265
12:23:0285.0085.1085.10-0.107627219
12:22:5784.9085.0085.00-0.2033627143
12:22:5284.9085.0085.00-0.2011526807
12:22:4784.9085.0085.00-0.2050426692
12:22:4284.9085.0085.00-0.20826188
12:22:3684.9085.0085.00-0.20226180
12:22:3184.9085.0085.00-0.20426178
12:22:2684.9085.0085.00-0.20626174
12:22:2184.9085.0085.00-0.20526168
12:22:1684.9085.0085.00-0.201026163
12:22:1184.9085.0085.00-0.201426153
12:22:0684.9085.0085.00-0.20626139
12:22:0184.9085.0085.00-0.20826133
12:21:5684.9085.0085.00-0.20326125
12:21:5184.9085.0085.00-0.20726122
12:21:4684.9085.0085.00-0.201026115
12:21:4184.9085.0085.00-0.201026105
12:21:3684.9085.0085.00-0.20426095
12:21:3184.9085.0085.00-0.20826091
12:21:2684.9085.0085.00-0.20926083
12:21:2184.9085.0085.00-0.20826074
12:21:1684.9085.0085.00-0.20426066
12:21:1184.9085.0085.00-0.20826062
12:21:0684.9085.0085.00-0.20526054
12:21:0184.9085.0085.00-0.20826049
12:20:5684.9085.0085.00-0.20626041
12:20:5184.9085.0085.00-0.20526035
12:20:4684.9085.0085.00-0.20526030
12:20:4184.9085.0085.00-0.20526025
12:20:3684.9085.0085.00-0.20626020
12:20:3184.9085.0085.00-0.20726014
12:20:2684.9085.0085.00-0.20726007
12:20:2184.9085.0085.00-0.20726000
12:20:1684.9085.0085.00-0.20525993
12:20:1184.9085.0085.00-0.20525988
12:20:0684.9085.0085.00-0.20225983
12:20:0184.9085.0085.00-0.20425981
12:19:5684.9085.0085.00-0.20325977
12:19:5184.9085.0085.00-0.20525974
12:19:4584.9085.0085.00-0.20125969
12:19:4084.9085.0085.00-0.20525968
12:19:3584.9085.0085.00-0.20225963
12:19:3084.9085.0085.00-0.20525961
12:19:2584.9085.0085.00-0.20225956
12:19:2084.9085.0085.00-0.20325954
12:19:1584.9085.0085.00-0.20625951
12:19:1084.9085.0085.00-0.20225945
12:19:0584.9085.0085.00-0.20325943
12:19:0084.9085.0085.00-0.20325940
12:18:5584.9085.0085.00-0.201125937
12:18:5084.9085.0085.00-0.20625926
12:18:4584.9085.0084.90-0.30525920
12:18:3584.9085.0085.00-0.20925915
12:18:3084.9085.0085.00-0.20625906
12:18:2584.9085.0085.00-0.20125900
12:18:2084.9085.0085.00-0.20325899
12:18:1584.9085.0085.00-0.20325896
12:18:1084.9085.0085.00-0.20425893
12:18:0584.9085.0085.00-0.20425889
12:18:0084.9085.0085.00-0.20225885
12:17:5584.9085.0085.00-0.20425883
12:17:5084.9085.0085.00-0.20325879
12:17:4584.9085.0085.00-0.20325876
12:17:4084.9085.0085.00-0.20325873
12:17:3584.9085.0085.00-0.20525870
12:17:3084.9085.0085.00-0.20225865
12:17:2584.9085.0085.00-0.20425863
12:17:2084.9085.0085.00-0.20625859
12:17:1584.9085.0085.00-0.201125853
12:17:1084.9085.0085.00-0.201325842
12:17:0584.9085.0085.00-0.20425829
12:17:0084.9085.0085.00-0.20425825
12:16:5584.9085.0085.00-0.20425821
12:16:5084.9085.0085.00-0.20425817
12:16:4584.9085.0085.00-0.20825813
12:16:4084.9085.0085.00-0.201825805
12:16:3584.9085.0085.00-0.20725787
12:16:3084.9085.0085.00-0.201625780
12:16:2584.9085.0085.00-0.20425764
12:16:2084.9085.0085.00-0.20725760
12:16:1584.9085.0085.00-0.20225753
12:16:1084.9085.0085.00-0.20725751
12:16:0484.9085.0085.00-0.20425744
12:15:5984.9085.0085.00-0.20425740
12:15:5484.9085.0085.00-0.20125736
12:15:4984.9085.0085.00-0.20425735
12:15:4484.9085.0085.00-0.20425731
12:15:3984.9085.0085.00-0.20625727
12:15:3484.9085.0085.00-0.20125721
12:15:2484.9085.0085.00-0.20525720
12:15:1984.9085.0085.00-0.20125715
12:15:1484.9085.0085.00-0.20425714
12:15:0984.9085.0085.00-0.20525710
12:15:0484.9085.0085.00-0.203325705
12:14:5984.9085.0085.00-0.20125672
12:14:5484.9085.0085.00-0.20425671
12:14:4984.9085.0085.00-0.20325667
12:14:4484.9085.0085.00-0.20425664
12:14:3984.9085.0084.90-0.30125660
12:14:3484.9085.0084.90-0.303725659
12:14:2984.9085.0085.00-0.20325622
12:14:2484.8084.9084.90-0.301625619
12:14:1984.8084.9084.90-0.301325603
12:14:1484.8084.9084.90-0.301625590
12:14:0984.8084.9084.90-0.30925574
12:14:0484.8084.9084.90-0.301025565
12:13:5984.8084.9084.90-0.302125555
12:13:5484.8084.9084.90-0.30825534
12:13:4984.8084.9084.90-0.301125526
12:13:4484.8084.9084.90-0.30725515
12:13:3984.8084.9084.90-0.30525508
12:13:3484.8084.9084.90-0.301025503
12:13:2984.8084.9084.90-0.302525493
12:13:2484.8084.9084.90-0.302525468
12:13:1984.8084.9084.90-0.303725443
12:13:1484.8084.9084.90-0.30225406
12:13:0984.8084.9084.90-0.30925404
12:13:0484.8084.9084.90-0.30325395
12:12:5984.8084.9084.90-0.30225392
12:12:5484.8084.9084.80-0.40525390
12:12:4984.8084.9084.90-0.30725385
12:12:4484.8084.9084.90-0.30225378
12:12:3984.8084.9084.90-0.30425376
12:12:3484.8084.9084.90-0.30625372
12:12:2984.8084.9084.90-0.30525366
12:12:2484.8084.9084.90-0.30325361
12:12:1984.8084.9084.80-0.40325358
12:12:1484.8084.9084.90-0.30525355
12:12:0984.8084.9084.90-0.30625350
12:12:0484.8084.9084.90-0.30125344
12:11:5984.8084.9084.90-0.30225343
12:11:5484.8084.9084.90-0.30225341
12:11:4984.8084.9084.90-0.30825339
12:11:4484.8084.9084.80-0.40625331
12:11:3884.8084.9084.80-0.40625325
12:11:3384.8084.9084.90-0.30525319
12:11:2884.8084.9084.80-0.40725314
12:11:2384.8084.9084.90-0.30125307
12:11:1884.8084.9084.90-0.30225306
12:11:1384.8084.9084.90-0.30825304
12:11:0884.8084.9084.90-0.30225296
12:11:0384.8084.9084.90-0.30625294
12:10:5884.8084.9084.90-0.30425288
12:10:5384.8084.9084.90-0.30525284
12:10:4884.8084.9084.90-0.30725279
12:10:4384.8084.9084.90-0.30325272
12:10:3884.8084.9084.80-0.40625269
12:10:3384.8084.9084.90-0.30925263
12:10:2884.8084.9084.80-0.40925254
12:10:2384.8084.9084.90-0.30325245
12:10:1884.8084.9084.90-0.30125242
12:10:1384.8084.9084.90-0.30925241
12:10:0884.8084.9084.80-0.40525232
12:09:5884.8084.9084.90-0.30125227
12:09:5384.8084.9084.90-0.30525226
12:09:4884.8084.9084.90-0.30325221
12:09:4384.8084.9084.90-0.30625218
12:09:3784.8084.9084.80-0.403025212
12:09:3284.8084.9084.90-0.30325182
12:09:2784.8084.9084.90-0.30825179
12:09:1784.8084.9084.90-0.30525171
12:09:1284.8084.9084.90-0.30225166
12:09:0784.8084.9084.80-0.40525164
12:09:0284.8084.9084.80-0.40325159
12:08:5784.8084.9084.90-0.30725156
12:08:5284.8084.9084.90-0.30525149
12:08:4784.8084.9084.90-0.30325144
12:08:4284.8084.9084.80-0.401025141
12:08:3784.8084.9084.90-0.30425131
12:08:3284.8084.9084.90-0.30325127
12:08:2784.8084.9084.90-0.30325124
12:08:2284.8084.9084.90-0.30525121
12:08:1784.8084.9084.90-0.302125116
12:08:1284.8084.9084.90-0.30125095
12:08:0784.8084.9084.90-0.30125094
12:08:0284.8084.9084.90-0.30225093
12:07:5784.8084.9084.90-0.30425091
12:07:5284.8084.9084.90-0.30525087
12:07:4784.8084.9084.90-0.301125082
12:07:4284.8084.9084.90-0.30325071
12:07:3784.8084.9084.90-0.30225068
12:07:3284.8084.9084.90-0.30225066
12:07:2784.8084.9084.80-0.40625064
12:07:2284.8084.9084.90-0.30725058
12:07:1784.8084.9084.90-0.302125051
12:07:1284.8084.9084.90-0.30425030
12:07:0784.8084.9084.90-0.30725026
12:07:0284.8084.9084.90-0.30325019
12:06:5784.8084.9084.90-0.30325016
12:06:4784.8084.9084.90-0.30325013
12:06:4284.8084.9084.90-0.30425010
12:06:3784.8084.9084.90-0.30225006
12:06:3284.8084.9084.90-0.301525004
12:06:2784.8084.9084.90-0.301124989
12:06:2284.8084.9084.90-0.30724978
12:06:1784.8084.9084.90-0.30324971
12:06:1284.8084.9084.80-0.40124968
12:06:0784.8084.9084.80-0.40224967
12:06:0284.8084.9084.90-0.30424965
12:05:5784.8084.9084.90-0.30324961
12:05:5284.8084.9084.80-0.40424958
12:05:4784.8084.9084.90-0.30424954
12:05:4284.8084.9084.90-0.30324950
12:05:3284.8084.9084.90-0.30524947
12:05:2784.8084.9084.90-0.30524942
12:05:1684.8084.9084.90-0.30424937
12:05:1184.8084.9084.90-0.30224933
12:05:0684.8084.9084.90-0.301024931
12:05:0184.8084.9084.90-0.30724921
12:04:5184.8084.9084.90-0.30224914
12:04:4684.8084.9084.90-0.30824912
12:04:3684.8084.9084.90-0.30124904
12:04:2684.8084.9084.90-0.30424903
12:04:1684.8084.9084.90-0.30124899
12:04:1184.8084.9084.90-0.30324898
12:04:0684.8084.9084.90-0.30524895
12:04:0184.8084.9084.90-0.30524890
12:03:5684.8084.9084.80-0.40124885
12:03:5184.8084.9084.80-0.401024884
12:03:4684.8084.9084.90-0.30224874
12:03:3184.8084.9084.90-0.30524872
12:03:2684.8084.9084.90-0.30224867
12:03:2184.8084.9084.80-0.40524865
12:03:1684.8084.9084.80-0.40124860
12:03:1184.8084.9084.80-0.404024859
12:03:0684.8084.9084.90-0.30124819
12:02:5684.8084.9084.90-0.30324818
12:02:5184.8084.9084.90-0.30324815
12:02:4684.8084.9084.90-0.30124812
12:02:4184.8084.9084.90-0.30324811
12:02:3684.8084.9084.90-0.305024808
12:02:3184.8084.9084.90-0.30424758
12:02:2684.8084.9084.90-0.30424754
12:02:2184.8084.9084.90-0.30224750
12:02:1684.8084.9084.90-0.30124748
12:02:1184.8084.9084.90-0.30824747
12:02:0684.8084.9084.90-0.30224739
12:01:5684.8084.9084.90-0.30224737
12:01:5184.8084.9084.90-0.30424735
12:01:4684.8084.9084.80-0.40124731
12:01:4184.8084.9084.90-0.30124730
12:01:3684.8084.9084.90-0.30524729
12:01:3184.8084.9084.90-0.305024724
12:01:2684.7084.8084.90-0.306224674
12:01:2184.7084.8084.80-0.405824612
12:01:1684.7084.8084.80-0.40324554
12:01:1184.7084.8084.80-0.40224551
12:01:0684.7084.8084.80-0.40724549
12:01:0184.7084.8084.80-0.40124542
12:00:5684.7084.8084.70-0.502924541
12:00:5184.7084.8084.80-0.40424512
12:00:4684.7084.8084.80-0.40224508
12:00:3684.7084.8084.80-0.40424506
12:00:2584.7084.8084.80-0.40324502
12:00:2084.7084.8084.80-0.40624499
12:00:1584.7084.8084.80-0.40324493
12:00:1084.7084.8084.80-0.40224490
12:00:0584.7084.8084.80-0.40324488
12:00:0084.7084.8084.80-0.40124485
11:59:5584.7084.8084.80-0.40824484
11:59:5084.7084.8084.80-0.40124476
11:59:4584.7084.8084.80-0.401524475
11:59:4084.7084.8084.80-0.40524460
11:59:3584.7084.8084.70-0.50124455
11:59:3084.7084.8084.80-0.40124454
11:59:2584.7084.8084.80-0.40524453
11:59:2084.7084.8084.70-0.501424448
11:59:1584.8084.9084.80-0.4031224434
11:59:1084.8084.9084.80-0.40224122
11:59:0584.8084.9084.90-0.30124120
11:59:0084.8084.9084.80-0.402124119
11:58:5584.8084.9084.90-0.30124098
11:58:5084.8084.9084.90-0.30224097
11:58:3984.8084.9084.90-0.30524095
11:58:3484.8084.9084.80-0.40324090
11:58:2984.8084.9084.90-0.30324087
11:58:1984.8084.9084.90-0.30424084
11:58:1484.8084.9084.90-0.30224080
11:58:0984.8084.9084.90-0.30124078
11:58:0484.8084.9084.90-0.30424077
11:57:5984.8084.9084.80-0.40424073
11:57:4984.8084.9084.90-0.30324069
11:57:4484.8084.9084.90-0.30624066
11:57:3984.8084.9084.90-0.30124060
11:57:3484.8084.9084.80-0.40124059
11:57:2984.8084.9084.90-0.30124058
11:57:2484.8084.9084.80-0.401024057
11:57:1984.8084.9084.80-0.40424047
11:57:1484.8084.9084.90-0.30224043
11:57:0984.8084.9084.90-0.30124041
11:57:0484.8084.9084.90-0.30424040
11:56:5984.8084.9084.80-0.401024036
11:56:5484.8084.9084.90-0.30224026
11:56:4984.8084.9084.90-0.30224024
11:56:4484.8084.9084.90-0.30624022
11:56:3984.8084.9084.80-0.402224016
11:56:3484.8084.9084.90-0.30723994
11:56:2984.8084.9084.90-0.30723987
11:56:2484.9085.0084.90-0.301323980
11:56:1984.9085.0084.90-0.303423967
11:56:1484.8084.9084.90-0.30123933
11:56:0984.8084.9084.90-0.30423932
11:56:0484.8084.9084.90-0.30523928
11:55:5484.8085.0085.00-0.20223923
11:55:4984.8084.9085.00-0.20523921
11:55:4484.9085.0084.90-0.30923916
11:55:3984.9085.0084.90-0.30223907
11:55:3484.9085.0084.90-0.30123905
11:55:2984.9085.0084.90-0.30523904
11:55:2484.8084.9084.90-0.30623899
11:55:1984.8084.9084.90-0.30723893
11:55:1484.8084.9084.80-0.401723886
11:55:0984.8084.9084.90-0.30423869
11:55:0484.9085.0084.90-0.30623865
11:54:5984.9085.0084.90-0.30423859
11:54:5384.9085.0084.90-0.30223855
11:54:4884.9085.0084.90-0.301023853
11:54:4384.9085.0084.90-0.30523843
11:54:3884.9085.0085.00-0.20223838
11:54:3384.8084.9084.90-0.302523836
11:54:2884.8084.9084.90-0.302723811
11:54:2384.9085.0084.90-0.301123784
11:54:1884.9085.0084.90-0.301223773
11:54:1384.9085.0084.90-0.301823761
11:54:0884.9085.0085.00-0.20323743
11:54:0384.9085.0084.90-0.30423740
11:53:5884.9085.0084.90-0.30623736
11:53:5384.9085.0084.90-0.301923730
11:53:4884.9085.0085.00-0.20523711
11:53:4384.9085.0084.90-0.30123706
11:53:3884.9085.0084.90-0.301423705
11:53:3384.9085.0084.90-0.302823691
11:53:2884.9085.0084.90-0.301223663
11:53:2384.9085.0084.90-0.301023651
11:53:1384.9085.0084.90-0.301423641
11:53:0884.9085.0085.00-0.20723627
11:53:0384.9085.0085.00-0.20223620
11:52:5884.9085.0084.90-0.301123618
11:52:5384.9085.0085.00-0.20423607
11:52:4884.9085.0084.90-0.30123603
11:52:4384.9085.0084.90-0.301423602
11:52:3384.9085.0085.00-0.20423588
11:52:2884.9085.0085.00-0.20123584
11:52:2384.9085.0085.00-0.20123583
11:52:1884.9085.0084.90-0.30823582
11:52:1384.9085.0085.00-0.20623574
11:52:0884.9085.0085.00-0.20223568
11:52:0384.9085.0084.90-0.30123566
11:51:5884.9085.0085.00-0.20423565
11:51:5384.9085.0085.00-0.20123561
11:51:4884.9085.0085.00-0.20223560
11:51:4384.9085.0085.00-0.20423558
11:51:3884.9085.0084.90-0.30523554
11:51:3384.9085.0084.90-0.30323549
11:51:2884.9085.0084.90-0.30423546
11:51:2384.9085.0084.90-0.301823542
11:51:1884.9085.0085.00-0.20423524
11:51:1384.9085.0084.90-0.30523520
11:51:0884.9085.0084.90-0.30823515
11:51:0384.9085.0085.00-0.20223507
11:50:5884.9085.0084.90-0.30923505
11:50:5384.9085.0085.00-0.201123496
11:50:4884.9085.0085.00-0.20123485
11:50:4384.9085.0085.00-0.20123484
11:50:3884.9085.0085.00-0.20823483
11:50:3384.9085.0085.00-0.20223475
11:50:2884.9085.0085.00-0.20223473
11:50:2384.9085.0085.00-0.20223471
11:50:1884.8084.9084.90-0.303123469
11:50:1384.8084.9084.90-0.30123438
11:50:0884.8084.9084.90-0.30223437
11:50:0284.8084.9084.90-0.30323435
11:49:5784.8084.9084.90-0.30123432
11:49:5284.8084.9084.90-0.30423431
11:49:4784.8084.9084.90-0.30323427
11:49:4284.8084.9084.90-0.30423424
11:49:3284.8084.9084.90-0.30123420
11:49:2784.8084.9084.80-0.40123419
11:49:2284.8084.9084.90-0.30423418
11:49:1784.8084.9084.90-0.30423414
11:49:1284.8084.9084.90-0.301723410
11:49:0784.8084.9084.90-0.30923393
11:49:0284.9085.0084.90-0.30723384
11:48:5784.8084.9084.90-0.303423377
11:48:4784.8084.9084.90-0.30823343
11:48:4284.8084.9084.90-0.30323335
11:48:3784.8084.9084.90-0.30123332
11:48:3284.8084.9084.90-0.30323331
11:48:2784.8084.9084.90-0.30923328
11:48:2284.8084.9084.90-0.30623319
11:48:1784.8084.9084.90-0.30323313
11:48:0784.8084.9084.90-0.30623310
11:48:0184.8084.9084.80-0.40323304
11:47:5684.8084.9084.90-0.30123301
11:47:5184.8084.9084.90-0.30223300
11:47:4684.8084.9084.90-0.30423298
11:47:4184.8084.9084.90-0.30123294
11:47:3684.8084.9084.90-0.30123293
11:47:3184.8084.9084.90-0.30423292
11:47:2684.8084.9084.90-0.30523288
11:47:2184.8084.9084.80-0.40123283
11:47:1184.8084.9084.90-0.30123282
11:47:0684.8084.9084.90-0.301323281
11:47:0184.8084.9084.90-0.30223268
11:46:5684.8084.9084.90-0.30123266
11:46:5184.8084.9084.90-0.301123265
11:46:4684.8084.9084.90-0.30823254
11:46:3684.8084.9084.90-0.30123246
11:46:3184.8084.9084.90-0.30323245
11:46:2684.9085.0084.90-0.302223242
11:46:2184.8084.9084.90-0.30323220
11:46:1684.8084.9084.90-0.30323217
11:46:1184.8084.9084.90-0.301023214
11:46:0684.8084.9084.90-0.30223204
11:46:0184.8084.9084.90-0.301123202
11:45:5684.8084.9084.90-0.30423191
11:45:5184.8084.9084.90-0.30523187
11:45:4684.8084.9084.90-0.30223182
11:45:4184.8084.9084.90-0.301623180
11:45:3684.8084.9084.90-0.30923164
11:45:3184.8084.9084.90-0.30423155
11:45:2684.8084.9084.90-0.30123151
11:45:2184.8084.9084.90-0.30323150
11:45:1684.8084.9084.90-0.303823147
11:45:1184.8084.9084.90-0.30323109
11:45:0684.8084.9084.90-0.30223106
11:44:5684.8084.9084.90-0.30123104
11:44:5184.8084.9084.90-0.30623103
11:44:4684.8084.9084.90-0.30223097
11:44:4184.8084.9084.90-0.30323095
11:44:3684.8084.9084.90-0.30523092
11:44:3184.8084.9084.90-0.30923087
11:44:2684.8084.9084.90-0.30523078
11:44:1684.8084.9084.90-0.30623073
11:44:1084.8084.9084.90-0.30323067
11:44:0584.8084.9084.90-0.30223064
11:44:0084.8084.9084.90-0.30123062
11:43:5584.8084.9084.90-0.30523061
11:43:5084.8084.9084.90-0.30123056
11:43:4584.8084.9084.90-0.30223055
11:43:4084.8084.9084.90-0.30223053
11:43:3584.8084.9084.90-0.30523051
11:43:3084.8084.9084.90-0.30123046
11:43:2584.8084.9084.80-0.40623045
11:43:1584.8084.9084.90-0.30623039
11:43:1084.8084.9084.90-0.30223033
11:43:0584.8084.9084.90-0.30123031
11:43:0084.8084.9084.90-0.30123030
11:42:5584.8084.9084.90-0.30423029
11:42:5084.8084.9084.90-0.30623025
11:42:4584.8084.9084.80-0.40223019
11:42:4084.8084.9084.90-0.30523017
11:42:3584.8084.9084.90-0.30123012
11:42:3084.8084.9084.90-0.30123011
11:42:2584.8084.9084.90-0.30123010
11:42:2084.8084.9084.90-0.30523009
11:42:1584.8084.9084.90-0.30123004
11:42:1084.8084.9084.90-0.30523003
11:42:0584.8084.9084.90-0.30522998
11:42:0084.8084.9084.80-0.40522993
11:41:5584.9085.0084.90-0.304022988
11:41:5084.9085.0084.90-0.30622948
11:41:4584.9085.0084.90-0.303522942
11:41:4084.9085.0084.90-0.301522907
11:41:3584.9085.0084.90-0.302022892
11:41:3084.9085.0084.90-0.30222872
11:41:2584.9085.0084.90-0.30522870
11:41:2084.9085.0085.00-0.20322865
11:41:1584.9085.0084.90-0.301022862
11:41:1084.9085.0084.90-0.30122852
11:41:0584.9085.0084.90-0.30622851
11:41:0084.9085.0084.90-0.301122845
11:40:5084.9085.0084.90-0.30222834
11:40:4584.9085.0084.90-0.302222832
11:40:4084.9085.0085.00-0.20422810
11:40:3584.9085.0084.90-0.302922806
11:40:3084.9085.0084.90-0.303322777
11:40:2584.9085.0084.90-0.3016422744
11:40:2084.9085.0084.90-0.30322580
11:40:1584.9085.0084.90-0.30422577
11:40:1084.9085.0084.90-0.303022573
11:40:0584.9085.0085.00-0.20922543
11:40:0084.9085.0085.00-0.20322534
11:39:4984.9085.0085.00-0.20222531
11:39:4484.9085.0085.00-0.20322529
11:39:3484.9085.0084.90-0.30222526
11:39:2984.9085.0085.00-0.20322524
11:39:2484.9085.0085.00-0.20622521
11:39:1984.9085.0085.00-0.20122515
11:39:1484.9085.0085.00-0.20122514
11:39:0984.9085.0085.00-0.20122513
11:39:0484.9085.0085.00-0.20322512
11:38:5984.9085.0084.90-0.30322509
11:38:5484.9085.0084.90-0.30122506
11:38:4984.9085.0085.00-0.20322505
11:38:4484.9085.0085.00-0.20222502
11:38:3984.9085.0085.00-0.20422500
11:38:3484.9085.0085.00-0.20222496
11:38:2984.9085.0085.00-0.20322494
11:38:2484.9085.0084.90-0.30222491
11:38:1984.9085.0085.00-0.20322489
11:38:1484.9085.0084.90-0.30322486
11:38:0984.9085.0084.90-0.302622483
11:38:0484.9085.0085.00-0.20322457
11:37:5984.9085.0085.00-0.201222454
11:37:5484.9085.0085.00-0.20222442
11:37:4984.9085.0085.00-0.20922440
11:37:4484.9085.0084.90-0.30122431
11:37:3984.9085.0085.00-0.20122430
11:37:3484.9085.0084.90-0.30122429
11:37:2984.9085.0085.00-0.20522428
11:37:1984.9085.0085.00-0.20222423
11:37:1484.9085.0085.00-0.20222421
11:37:0984.9085.0085.00-0.20322419
11:37:0484.9085.0085.00-0.20422416
11:36:5484.9085.0085.00-0.20322412
11:36:4984.9085.0085.00-0.20122409
11:36:4484.9085.0084.90-0.301022408
11:36:3984.9085.0085.00-0.20322398
11:36:3484.9085.0085.00-0.20322395
11:36:2484.9085.0085.00-0.20222392
11:36:1884.9085.0084.90-0.30122390
11:36:1384.9085.0085.00-0.20622389
11:36:0384.9085.0085.00-0.20322383
11:35:5884.9085.0085.00-0.20222380
11:35:5384.9085.0085.00-0.20722378
11:35:4884.9085.0085.00-0.20322371
11:35:4384.9085.0085.00-0.20222368
11:35:3384.9085.0085.00-0.20422366
11:35:2884.9085.0084.90-0.30822362
11:35:2384.9085.0085.00-0.20122354
11:35:1884.9085.0085.00-0.20122353
11:35:1384.9085.0085.00-0.20422352
11:35:0884.9085.0084.90-0.30522348
11:34:5884.9085.0084.90-0.30622343
11:34:5384.9085.0085.00-0.20322337
11:34:4884.9085.0085.00-0.20722334
11:34:4384.9085.0085.00-0.20622327
11:34:3884.9085.0085.00-0.20622321
11:34:3384.9085.0084.90-0.30322315
11:34:2884.9085.0085.00-0.20122312
11:34:1884.9085.0085.00-0.20622311
11:34:0884.9085.0085.00-0.20122305
11:34:0384.9085.0085.00-0.20122304
11:33:5884.9085.0085.00-0.20422303
11:33:5384.9085.0085.00-0.20422299
11:33:4884.9085.0084.90-0.30122295
11:33:4384.9085.0084.90-0.30222294
11:33:3884.9085.0085.00-0.20722292
11:33:3384.9085.0085.00-0.20322285
11:33:2884.9085.0084.90-0.302122282
11:33:2384.9085.0084.90-0.30122261
11:33:1884.9085.0084.90-0.30822260
11:33:1384.9085.0085.00-0.20422252
11:33:0884.9085.0084.90-0.301022248
11:33:0384.9085.0084.90-0.304522238
11:32:5884.9085.0085.00-0.20322193
11:32:4884.9085.0085.00-0.20422190
11:32:4384.9085.0085.00-0.20322186
11:32:3384.9085.0085.00-0.202122183
11:32:2884.9085.0085.00-0.20222162
11:32:2384.9085.0085.00-0.20522160
11:32:1884.9085.0085.00-0.20522155
11:32:1384.9085.0085.00-0.20422150
11:32:0884.9085.0085.00-0.20122146
11:32:0384.9085.0085.00-0.20322145
11:31:5884.9085.0085.00-0.20122142
11:31:5384.9085.0085.00-0.20122141
11:31:4784.9085.0085.00-0.20122140
11:31:4284.9085.0085.00-0.20422139
11:31:3784.9085.0084.90-0.30122135
11:31:3284.9085.0085.00-0.20222134
11:31:2784.9085.0085.00-0.20422132
11:31:2284.9085.0085.00-0.20322128
11:31:1784.9085.0085.00-0.20222125
11:31:0784.9085.0085.00-0.20622123
11:31:0284.9085.0085.00-0.20122117
11:30:5784.9085.0084.90-0.30322116
11:30:5284.9085.0085.00-0.20122113
11:30:4784.9085.0085.00-0.20422112
11:30:4284.9085.0085.00-0.20222108
11:30:3784.9085.0084.90-0.30522106
11:30:3284.9085.0085.00-0.202122101
11:30:2784.9085.0084.90-0.303722080
11:30:2284.9085.0084.90-0.30522043
11:30:1784.9085.0085.00-0.20322038
11:30:0784.9085.0084.90-0.301022035
11:30:0284.9085.0084.90-0.30822025
11:29:5784.9085.0084.90-0.301122017
11:29:5284.9085.0085.00-0.20922006
11:29:4684.9085.0084.90-0.303521997
11:29:4184.9085.0084.90-0.304321962
11:29:3684.9085.0084.90-0.303321919
11:29:3184.9085.0085.00-0.20321886
11:29:2684.9085.0084.90-0.302021883
11:29:2184.9085.0084.90-0.30121863
11:29:1684.9085.0085.00-0.20121862
11:29:1184.9085.0085.00-0.20421861
11:29:0184.9085.0085.00-0.20421857
11:28:5684.9085.0084.90-0.30721853
11:28:5184.9085.0085.00-0.20321846
11:28:4684.9085.0084.90-0.30321843
11:28:3684.9085.0084.90-0.303621840
11:28:3184.9085.0085.00-0.20521804
11:28:2684.9085.0084.90-0.30321799
11:28:2184.9085.0085.00-0.20221796
11:28:1684.9085.0085.00-0.20421794
11:28:1184.9085.0085.00-0.20321790
11:28:0684.9085.0085.00-0.20121787
11:27:5684.9085.0085.00-0.20421786
11:27:5184.9085.0085.00-0.20621782
11:27:4684.9085.0085.00-0.20121776
11:27:4184.9085.0085.00-0.20321775
11:27:3684.9085.0085.00-0.20121772
11:27:3184.9085.0085.00-0.20421771
11:27:2684.9085.0084.90-0.30921767
11:27:2184.9085.0085.00-0.20121758
11:27:1684.9085.0085.00-0.20621757
11:27:1184.9085.0085.00-0.203521751
11:27:0684.9085.0085.00-0.20121716
11:27:0184.9085.0085.00-0.20121715
11:26:5684.9085.0085.00-0.20421714
11:26:5184.9085.0085.00-0.20121710
11:26:4684.9085.0085.00-0.20121709
11:26:4184.9085.0085.00-0.20321708
11:26:3684.9085.0085.00-0.20421705
11:26:3184.9085.0085.00-0.20321701
11:26:2684.9085.0085.00-0.20221698
11:26:1684.9085.0085.00-0.20521696
11:26:1184.9085.0085.00-0.20221691
11:26:0684.9085.0085.00-0.20221689
11:26:0184.9085.0085.00-0.20121687
11:25:5684.9085.0084.90-0.30721686
11:25:5184.9085.0085.00-0.20421679
11:25:4184.9085.0085.00-0.20321675
11:25:3684.9085.0085.00-0.20321672
11:25:3084.9085.0084.90-0.30221669
11:25:2584.9085.0084.90-0.30421667
11:25:2084.9085.0085.00-0.20321663
11:25:1584.9085.0084.90-0.30221660
11:25:1084.9085.0085.00-0.20221658
11:25:0584.9085.0085.00-0.20321656
11:25:0084.9085.0085.00-0.20321653
11:24:5584.9085.0085.00-0.20421650
11:24:4584.9085.0085.00-0.20121646
11:24:4084.9085.0085.00-0.20421645
11:24:3084.9085.0085.00-0.20121641
11:24:2084.9085.0084.90-0.301021640
11:24:1584.9085.0085.00-0.20321630
11:24:1084.9085.0085.00-0.20521627
11:24:0584.9085.0085.00-0.20721622
11:24:0084.9085.0085.00-0.20521615
11:23:5584.9085.0085.00-0.20221610
11:23:5084.9085.0085.00-0.20321608
11:23:4584.9085.0085.00-0.20121605
11:23:4084.9085.0085.00-0.20521604
11:23:3584.9085.0085.00-0.20121599
11:23:3084.9085.0085.00-0.20221598
11:23:2584.9085.0085.00-0.20521596
11:23:2084.9085.0085.00-0.20121591
11:23:1584.9085.0085.00-0.20521590
11:23:1084.9085.0085.00-0.20121585
11:23:0584.9085.0085.00-0.20421584
11:23:0084.9085.0084.90-0.30221580
11:22:5584.9085.0084.90-0.30321578
11:22:5084.9085.0085.00-0.20621575
11:22:4584.9085.0085.00-0.20321569
11:22:4084.9085.0085.00-0.20321566
11:22:3584.9085.0084.90-0.30821563
11:22:3084.9085.0085.00-0.20121555
11:22:2584.9085.0085.00-0.20421554
11:22:2084.9085.0085.00-0.20221550
11:22:1584.9085.0085.00-0.20121548
11:22:1084.9085.0085.00-0.20221547
11:22:0584.9085.0085.00-0.20321545
11:22:0084.9085.0085.00-0.20221542
11:21:5084.9085.0085.00-0.20421540
11:21:4584.9085.0085.00-0.20421536
11:21:3584.9085.0085.00-0.20121532
11:21:3084.9085.0085.00-0.20221531
11:21:2584.9085.0085.00-0.20521529
11:21:2084.9085.0085.00-0.20321524
11:21:1584.9085.0085.00-0.20121521
11:21:1084.9085.0085.00-0.20421520
11:21:0584.9085.0085.00-0.20321516
11:21:0084.9085.0085.00-0.20121513
11:20:5584.9085.0084.90-0.30421512
11:20:5084.9085.0085.00-0.20721508
11:20:4584.9085.0085.00-0.20121501
11:20:3484.9085.0084.90-0.30321500
11:20:2984.9085.0085.00-0.20521497
11:20:2484.9085.0084.90-0.302621492
11:20:1984.9085.0085.00-0.20221466
11:20:1484.9085.0085.00-0.20421464
11:20:0984.9085.0085.00-0.205321460
11:20:0484.9085.0085.00-0.20321407
11:19:5984.9085.0084.90-0.30821404
11:19:5484.9085.0084.90-0.301721396
11:19:4984.9085.0084.90-0.30521379
11:19:4484.9085.0085.00-0.20121374
11:19:3984.9085.0084.90-0.30221373
11:19:3484.9085.0084.90-0.30821371
11:19:2984.9085.0085.00-0.20321363
11:19:2484.9085.0085.00-0.20221360
11:19:1984.9085.0085.00-0.20321358
11:19:1484.9085.0085.00-0.20421355
11:19:0984.9085.0085.00-0.20121351
11:19:0484.9085.0084.90-0.30221350
11:18:5984.9085.0084.90-0.30721348
11:18:5484.9085.0085.00-0.20321341
11:18:4984.9085.0084.90-0.30821338
11:18:4484.9085.0084.90-0.30221330
11:18:3984.9085.0085.00-0.20321328
11:18:3484.9085.0085.00-0.20421325
11:18:2984.9085.0084.90-0.301521321
11:18:2484.9085.0085.00-0.20121306
11:18:1484.9085.0085.00-0.20321305
11:18:0984.9085.0085.00-0.20221302
11:18:0384.9085.0085.00-0.20121300
11:17:5884.9085.0084.90-0.30321299
11:17:5384.9085.0085.00-0.20621296
11:17:4884.9085.0084.90-0.30221290
11:17:4384.9085.0085.00-0.20121288
11:17:3884.9085.0084.90-0.301021287
11:17:3384.9085.0084.90-0.30221277
11:17:2884.9085.0084.90-0.30821275
11:17:2384.9085.0084.90-0.30221267
11:17:1884.9085.0085.00-0.20721265
11:17:1384.9085.0084.90-0.30321258
11:17:0884.9085.0085.00-0.20221255
11:17:0384.9085.0085.00-0.20221253
11:16:5884.9085.0084.90-0.30921251
11:16:5384.9085.0084.90-0.30621242
11:16:4884.9085.0084.90-0.304121236
11:16:4384.9085.0084.90-0.303021195
11:16:3884.9085.0085.00-0.20721165
11:16:3384.9085.0085.00-0.20721158
11:16:2884.9085.0085.00-0.20821151
11:16:2384.9085.0084.90-0.301321143
11:16:1884.9085.0085.00-0.20621130
11:16:1384.9085.0084.90-0.30721124
11:16:0884.9085.0084.90-0.30721117
11:16:0384.9085.0084.90-0.302421110
11:15:5884.9085.0085.00-0.20421086
11:15:5384.9085.0084.90-0.30321082
11:15:4884.9085.0085.00-0.20121079
11:15:4384.9085.0085.00-0.20321078
11:15:3884.9085.0085.00-0.20221075
11:15:3384.9085.0084.90-0.30321073
11:15:2884.9085.0085.00-0.20721070
11:15:2384.9085.0084.90-0.30921063
11:15:1884.9085.0084.90-0.30421054
11:15:1385.0085.1085.00-0.201221050
11:15:0885.0085.1085.00-0.2010021038
11:15:0385.0085.1085.00-0.2023320938
11:14:5885.0085.1085.10-0.10220705
11:14:5385.0085.1085.00-0.20220703
11:14:4885.0085.1085.00-0.20520701
11:14:4385.0085.1085.00-0.201520696
11:14:3885.0085.1085.10-0.10420681
11:14:3385.0085.1085.00-0.202120677
11:14:2885.0085.1085.10-0.10820656
11:14:2385.0085.1085.00-0.202420648
11:14:1885.0085.1085.10-0.102520624
11:14:1385.0085.1085.00-0.2020020599
11:14:0785.0085.1085.00-0.20720399
11:14:0285.0085.1085.10-0.10720392
11:13:5785.0085.1085.10-0.10120385
11:13:5285.0085.1085.10-0.10420384
11:13:4785.0085.1085.00-0.20720380
11:13:4285.0085.1085.10-0.10420373
11:13:3785.0085.1085.00-0.202920369
11:13:3285.0085.1085.00-0.20320340
11:13:2785.0085.1085.10-0.10420337
11:13:2285.0085.1085.10-0.10420333
11:13:1785.0085.1085.10-0.101720329
11:13:1285.0085.1085.10-0.10420312
11:13:0785.0085.1085.10-0.10720308
11:13:0285.0085.1085.10-0.10620301
11:12:5785.0085.1085.00-0.20320295
11:12:5285.0085.1085.10-0.10220292
11:12:4785.0085.1085.10-0.10520290
11:12:4285.0085.1085.00-0.20120285
11:12:3785.0085.1085.10-0.10120284
11:12:3285.0085.1085.00-0.20220283
11:12:2785.0085.1085.10-0.10420281
11:12:1785.0085.1085.10-0.10320277
11:12:1285.0085.1085.00-0.20620274
11:12:0785.0085.1085.00-0.201220268
11:12:0285.0085.1085.00-0.20320256
11:11:5785.0085.1085.10-0.10420253
11:11:5285.0085.1085.00-0.20820249
11:11:4785.0085.1085.10-0.10320241
11:11:4285.0085.1085.10-0.10320238
11:11:3785.0085.1085.00-0.20520235
11:11:3285.0085.1085.00-0.20620230
11:11:2785.0085.1085.00-0.201220224
11:11:2285.0085.1085.00-0.20420212
11:11:1785.0085.1085.10-0.10120208
11:11:1285.0085.1085.10-0.10420207
11:11:0785.0085.1085.00-0.20220203
11:11:0285.0085.1085.00-0.20220201
11:10:5785.0085.1085.10-0.10120199
11:10:5285.0085.1085.10-0.10520198
11:10:4785.0085.1085.00-0.20320193
11:10:4285.0085.1085.10-0.10420190
11:10:3785.0085.1085.10-0.10420186
11:10:3285.0085.1085.10-0.10420182
11:10:2785.0085.1085.10-0.10220178
11:10:2285.0085.1085.10-0.10420176
11:10:1785.0085.1085.10-0.10420172
11:10:1285.0085.1085.00-0.20420168
11:10:0785.0085.1085.00-0.20520164
11:10:0285.0085.1085.00-0.20320159
11:09:5685.0085.1085.10-0.10920156
11:09:5185.0085.1085.00-0.203420147
11:09:4685.0085.1085.10-0.10120113
11:09:4185.0085.1085.10-0.10420112
11:09:3685.0085.1085.00-0.201120108
11:09:3185.0085.1085.10-0.10120097
11:09:2685.0085.1085.10-0.10320096
11:09:2185.0085.1085.10-0.10520093
11:09:1685.0085.1085.10-0.101720088
11:09:1185.0085.1085.00-0.20220071
11:09:0685.0085.1085.10-0.10420069
11:09:0185.0085.1085.10-0.10520065
11:08:5685.0085.1085.10-0.10320060
11:08:5185.0085.1085.10-0.10420057
11:08:4685.0085.1085.10-0.10320053
11:08:4185.0085.1085.00-0.20220050
11:08:3685.0085.1085.10-0.10520048
11:08:3185.0085.1085.10-0.10320043
11:08:2685.0085.1085.10-0.10820040
11:08:2185.0085.1085.10-0.10620032
11:08:1685.0085.1085.10-0.10320026
11:08:1185.0085.1085.10-0.10520023
11:08:0685.0085.1085.10-0.10620018
11:08:0185.0085.1085.10-0.10520012
11:07:5685.0085.1085.10-0.10220007
11:07:4685.0085.1085.00-0.20420005
11:07:4185.0085.1085.10-0.10620001
11:07:3685.0085.1085.10-0.10219995
11:07:3185.0085.1085.10-0.10119993
11:07:2685.0085.1085.10-0.10219992
11:07:2185.0085.1085.10-0.101119990
11:07:1685.0085.1085.00-0.20619979
11:07:1085.0085.1085.10-0.10219973
11:07:0585.0085.1085.10-0.10119971
11:07:0085.0085.1085.10-0.10419970
11:06:5585.0085.1085.10-0.10119966
11:06:5085.0085.1085.00-0.20219965
11:06:4585.0085.1085.00-0.20419963
11:06:4085.0085.1085.10-0.10319959
11:06:3585.0085.1085.00-0.20119956
11:06:3085.0085.1085.00-0.20119955
11:06:2585.0085.1085.00-0.20119954
11:06:2085.0085.1085.10-0.10419953
11:06:1585.0085.1085.00-0.20619949
11:06:1085.0085.1085.10-0.10219943
11:06:0585.0085.1085.10-0.10419941
11:05:5585.0085.1085.10-0.10119937
11:05:5085.0085.1085.10-0.10319936
11:05:4585.0085.1085.10-0.10519933
11:05:4085.0085.1085.00-0.201419928
11:05:3085.0085.1085.10-0.10219914
11:05:2585.0085.1085.10-0.10519912
11:05:1585.0085.1085.10-0.10119907
11:05:1085.0085.1085.10-0.10319906
11:05:0585.0085.1085.10-0.10819903
11:05:0085.0085.1085.10-0.103319895
11:04:5585.0085.1085.10-0.10119862
11:04:5085.0085.1085.10-0.10119861
11:04:4585.0085.1085.00-0.20519860
11:04:4085.0085.1085.00-0.20119855
11:04:3585.0085.1085.10-0.10119854
11:04:3085.0085.1085.00-0.20119853
11:04:2585.0085.1085.10-0.10519852
11:04:2085.0085.1085.00-0.20119847
11:04:1585.0085.1085.00-0.202119846
11:04:1085.0085.1085.10-0.10419825
11:04:0585.0085.1085.00-0.20119821
11:04:0085.0085.1085.00-0.20319820
11:03:5585.0085.1085.10-0.10319817
11:03:5085.0085.1085.10-0.10319814
11:03:4585.0085.1085.10-0.10219811
11:03:4085.0085.1085.00-0.20219809
11:03:3585.0085.1085.00-0.20319807
11:03:3085.0085.1085.10-0.10419804
11:03:2085.0085.1085.00-0.20219800
11:03:1585.0085.1085.00-0.20519798
11:03:1085.0085.1085.00-0.20419793
11:03:0585.0085.1085.00-0.20719789
11:02:5985.0085.1085.00-0.201019782
11:02:5485.0085.1085.00-0.201119772
11:02:4985.0085.1085.10-0.10619761
11:02:4485.0085.1085.00-0.20319755
11:02:3985.0085.1085.00-0.20219752
11:02:3485.0085.1085.00-0.20419750
11:02:2985.0085.1085.10-0.10419746
11:02:2485.0085.1085.00-0.20919742
11:02:1985.0085.1085.10-0.10319733
11:02:1485.0085.1085.00-0.203219730
11:02:0985.0085.1085.00-0.20719698
11:02:0485.0085.1085.00-0.20319691
11:01:5985.0085.1085.00-0.20519688
11:01:5485.0085.1085.10-0.10419683
11:01:4985.0085.1085.00-0.20519679
11:01:4485.0085.1085.00-0.20219674
11:01:3985.0085.1085.00-0.20419672
11:01:3485.0085.1085.00-0.20319668
11:01:2985.0085.1085.00-0.20519665
11:01:2485.0085.1085.10-0.10219660
11:01:1985.0085.1085.10-0.10119658
11:01:1485.0085.1085.10-0.10419657
11:01:0485.0085.1085.00-0.20119653
11:00:5985.0085.1085.10-0.10419652
11:00:5485.0085.1085.10-0.10319648
11:00:4985.0085.1085.00-0.20519645
11:00:4485.0085.1085.00-0.20219640
11:00:3985.0085.1085.00-0.20319638
11:00:3485.0085.1085.10-0.10419635
11:00:2985.0085.1085.00-0.201019631
11:00:2485.0085.1085.10-0.10219621
11:00:1985.0085.1085.10-0.10419619
11:00:1485.0085.1085.00-0.20619615
11:00:0985.0085.1085.00-0.20319609
11:00:0485.0085.1085.00-0.20319606
10:59:5985.0085.1085.10-0.10619603
10:59:5385.0085.1085.00-0.20719597
10:59:4885.0085.1085.10-0.10319590
10:59:4385.0085.1085.00-0.201019587
10:59:3885.0085.1085.10-0.10419577
10:59:3385.0085.1085.10-0.10319573
10:59:2885.0085.1085.00-0.20219570
10:59:2385.0085.1085.00-0.20319568
10:59:1885.0085.1085.10-0.10519565
10:59:1385.0085.1085.00-0.20219560
10:59:0885.0085.1085.10-0.10319558
10:59:0385.0085.1085.10-0.10119555
10:58:5885.0085.1085.00-0.20419554
10:58:5385.0085.1085.00-0.20519550
10:58:4385.0085.1085.10-0.10419545
10:58:3885.0085.1085.10-0.10419541
10:58:3385.0085.1085.00-0.20219537
10:58:2885.0085.1085.10-0.10219535
10:58:2385.0085.1085.00-0.201119533
10:58:1885.0085.1085.10-0.10219522
10:58:1385.0085.1085.10-0.10219520
10:58:0385.0085.1085.00-0.20819518
10:57:4885.0085.1085.00-0.20419510
10:57:4385.0085.1085.10-0.10319506
10:57:3385.0085.1085.10-0.10219503
10:57:2885.0085.1085.00-0.20819501
10:57:2385.0085.1085.10-0.10519493
10:57:1885.0085.1085.10-0.10219488
10:57:1385.0085.1085.10-0.10219486
10:57:0385.0085.1085.10-0.10319484
10:56:5885.0085.1085.10-0.10319481
10:56:5385.0085.1085.00-0.201119478
10:56:4885.0085.1085.10-0.10419467
10:56:4385.0085.1085.00-0.20219463
10:56:3885.0085.1085.00-0.20319461
10:56:3385.0085.1085.00-0.20419458
10:56:2885.0085.1085.10-0.10419454
10:56:2285.0085.1085.10-0.10219450
10:56:1785.0085.1085.00-0.201119448
10:56:1285.0085.1085.00-0.203319437
10:56:0785.0085.1085.00-0.201619404
10:56:0285.0085.1085.00-0.201519388
10:55:5785.0085.1085.00-0.20719373
10:55:5285.0085.1085.10-0.10219366
10:55:4785.0085.1085.00-0.20419364
10:55:4285.0085.1085.10-0.10119360
10:55:3785.0085.1085.00-0.20119359
10:55:3285.0085.1085.00-0.20119358
10:55:2785.0085.1085.10-0.10419357
10:55:2285.0085.1085.00-0.20119353
10:55:1785.0085.1085.00-0.20419352
10:55:1285.0085.1085.00-0.20219348
10:55:0785.0085.1085.10-0.10419346
10:55:0285.0085.1085.00-0.20119342
10:54:5785.0085.1085.00-0.20319341
10:54:5285.0085.1085.10-0.10219338
10:54:4785.0085.1085.10-0.10319336
10:54:3785.0085.1085.10-0.10219333
10:54:3285.0085.1085.00-0.201219331
10:54:2785.0085.1085.10-0.10119319
10:54:2285.0085.1085.00-0.20519318
10:54:1785.0085.1085.10-0.10119313
10:54:1285.0085.1085.00-0.20719312
10:53:5785.0085.1085.10-0.10219305
10:53:5285.0085.1085.10-0.10619303
10:53:4785.0085.1085.00-0.20319297
10:53:4285.0085.1085.10-0.10119294
10:53:3785.0085.1085.10-0.10119293
10:53:3285.0085.1085.10-0.10519292
10:53:2785.0085.1085.10-0.10119287
10:53:2285.0085.1085.10-0.10219286
10:53:1285.0085.1085.10-0.10419284
10:53:0785.0085.1085.10-0.10119280
10:53:0285.0085.1085.00-0.20219279
10:52:5785.0085.1085.00-0.20419277
10:52:5285.0085.1085.10-0.101319273
10:52:4785.0085.1085.00-0.20119260
10:52:4285.0085.1085.10-0.10119259
10:52:3785.0085.1085.10-0.10419258
10:52:3285.0085.1085.10-0.10219254
10:52:2785.0085.1085.00-0.20219252
10:52:2285.0085.1085.10-0.10119250
10:52:1785.0085.1085.10-0.10519249
10:52:0785.0085.1085.00-0.20219244
10:52:0285.0085.1085.00-0.20219242
10:51:5685.0085.1085.10-0.101219240
10:51:5185.0085.1085.10-0.10219228
10:51:4185.0085.1085.10-0.10119226
10:51:3685.0085.1085.10-0.10419225
10:51:3185.0085.1085.10-0.10319221
10:51:2685.0085.1085.10-0.10119218
10:51:2185.0085.1085.10-0.10219217
10:51:1685.0085.1085.10-0.10519215
10:51:1185.0085.1085.00-0.20619210
10:51:0685.0085.1085.10-0.10119204
10:51:0185.0085.1085.00-0.20219203
10:50:5685.0085.1085.10-0.101819201
10:50:5185.0085.1085.10-0.10119183
10:50:4685.0085.1085.10-0.10219182
10:50:4185.0085.1085.10-0.10419180
10:50:3685.0085.1085.00-0.20419176
10:50:3185.1085.2085.10-0.103019172
10:50:2685.1085.2085.10-0.101319142
10:50:2185.1085.2085.10-0.105819129
10:50:1685.1085.2085.10-0.106619071
10:50:1185.1085.2085.10-0.107419005
10:50:0685.1085.2085.10-0.10318931
10:50:0185.1085.2085.200418928
10:49:5685.1085.2085.200318924
10:49:5185.1085.2085.200318921
10:49:4585.1085.2085.200118918
10:49:4085.1085.2085.200418917
10:49:3585.1085.2085.10-0.10118913
10:49:3085.1085.2085.10-0.10218912
10:49:2585.1085.2085.10-0.10218910
10:49:2085.1085.2085.10-0.10718908
10:49:1585.1085.2085.10-0.10318901
10:49:1085.1085.2085.10-0.10218898
10:49:0585.1085.2085.200518896
10:49:0085.1085.2085.200218891
10:48:5585.1085.2085.200518889
10:48:5085.1085.2085.200118884
10:48:4585.1085.2085.200318883
10:48:4085.1085.2085.200118880
10:48:3585.1085.2085.200118879
10:48:3085.1085.2085.200118878
10:48:2585.1085.2085.200418877
10:48:1585.1085.2085.200118873
10:48:1085.1085.2085.10-0.10318872
10:48:0585.1085.2085.200418869
10:48:0085.1085.2085.10-0.10418865
10:47:5585.1085.2085.10-0.10918861
10:47:5085.0085.1085.10-0.103618852
10:47:4585.0085.1085.10-0.101018816
10:47:4085.0085.1085.10-0.10318806
10:47:3585.0085.1085.10-0.101418803
10:47:3085.0085.1085.10-0.10218789
10:47:2585.0085.1085.10-0.10518787
10:47:2085.0085.1085.10-0.101118782
10:47:1585.0085.1085.00-0.201018771
10:47:1085.0085.1085.10-0.10218761
10:47:0585.0085.1085.10-0.10918759
10:47:0085.0085.1085.10-0.10518750
10:46:5585.0085.1085.10-0.105018745
10:46:5085.0085.1085.10-0.10418695
10:46:4585.0085.1085.10-0.10518691
10:46:3585.0085.1085.10-0.10118686
10:46:3085.0085.1085.10-0.10718685
10:46:2585.0085.1085.10-0.10118678
10:46:2085.0085.1085.00-0.201118677
10:46:1585.0085.1085.00-0.20118666
10:46:1085.0085.1085.10-0.10418665
10:46:0085.0085.1085.00-0.203018661
10:45:5585.0085.1085.10-0.10218631
10:45:5085.0085.1085.10-0.10418629
10:45:4585.0085.1085.10-0.10218625
10:45:4085.0085.1085.10-0.10318623
10:45:3485.0085.1085.00-0.20118620
10:45:2985.0085.1085.10-0.10918619
10:45:2485.0085.1085.10-0.10618610
10:45:1985.0085.1085.00-0.20618604
10:45:1485.0085.1085.10-0.10518598
10:45:0985.0085.1085.10-0.10118593
10:45:0485.0085.1085.10-0.10318592
10:44:5985.0085.1085.10-0.10218589
10:44:5485.0085.1085.10-0.103818587
10:44:4985.0085.1085.10-0.10218549
10:44:3985.0085.1085.10-0.10118547
10:44:3485.0085.1085.10-0.10318546
10:44:2485.0085.1085.10-0.10218543
10:44:1985.0085.1085.10-0.10118541
10:44:1485.0085.1085.10-0.10518540
10:44:0985.0085.1085.10-0.10218535
10:44:0485.0085.1085.10-0.10218533
10:43:5985.0085.1085.10-0.10318531
10:43:5485.0085.1085.10-0.10418528
10:43:4985.0085.1085.10-0.10318524
10:43:3985.0085.1085.10-0.101418521
10:43:3485.0085.1085.10-0.10518507
10:43:2985.0085.1085.10-0.10118502
10:43:2485.0085.1085.10-0.101318501
10:43:1985.0085.1085.00-0.202318488
10:43:1485.0085.1085.10-0.10418465
10:43:0985.0085.1085.10-0.10318461
10:43:0485.0085.1085.10-0.10618458
10:42:5985.0085.1085.00-0.201018452
10:42:5485.0085.1085.10-0.10418442
10:42:4985.0085.1085.10-0.10218438
10:42:4485.0085.1085.10-0.10118436
10:42:3985.0085.1085.10-0.10318435
10:42:3485.0085.1085.10-0.10118432
10:42:2985.0085.1085.00-0.20518431
10:42:2485.0085.1085.10-0.10118426
10:42:1985.0085.1085.10-0.10518425
10:42:1485.0085.1085.10-0.10118420
10:42:0485.0085.1085.10-0.10118419
10:41:5985.0085.1085.00-0.20518418
10:41:5485.0085.1085.10-0.10218413
10:41:4985.0085.1085.10-0.10218411
10:41:4485.0085.1085.10-0.10118409
10:41:3985.0085.1085.10-0.10818408
10:41:3485.0085.1085.10-0.10118400
10:41:2985.0085.1085.10-0.10318399
10:41:2485.0085.1085.10-0.10418396
10:41:1985.0085.1085.10-0.101518392
10:41:1485.0085.1085.10-0.10218377
10:41:0985.0085.1085.10-0.10118375
10:41:0485.0085.1085.10-0.101718374
10:40:5985.0085.1085.00-0.20118357
10:40:5485.0085.1085.00-0.20218356
10:40:4885.0085.1085.10-0.10518354
10:40:4385.0085.1085.10-0.10418349
10:40:3885.0085.1085.10-0.10218345
10:40:3385.0085.1085.10-0.10618343
10:40:2885.0085.1085.10-0.10318337
10:40:2385.0085.1085.10-0.105618334
10:40:1885.0085.1085.10-0.10718278
10:40:1385.0085.1085.10-0.10218271
10:40:0885.0085.1085.10-0.102018269
10:40:0385.0085.1085.10-0.10318249
10:39:5885.0085.1085.10-0.10218246
10:39:5385.0085.1085.10-0.10518244
10:39:4885.0085.1085.10-0.10518239
10:39:4385.0085.1085.10-0.10118234
10:39:3885.0085.1085.00-0.20118233
10:39:3385.0085.1085.10-0.10118232
10:39:2885.0085.1085.10-0.10418231
10:39:2385.0085.1085.10-0.10118227
10:39:1885.0085.1085.00-0.20418226
10:39:1385.0085.1085.10-0.10318222
10:39:0885.0085.1085.10-0.101418219
10:39:0285.0085.1085.00-0.20118205
10:38:5785.0085.1085.00-0.20918204
10:38:5285.0085.1085.10-0.10118195
10:38:4785.0085.1085.10-0.10518194
10:38:4285.0085.1085.10-0.10118189
10:38:3285.0085.1085.00-0.20118188
10:38:2785.0085.1085.00-0.20518187
10:38:2285.0085.1085.10-0.10418182
10:38:1785.0085.1085.00-0.201118178
10:38:1285.0085.1085.10-0.10118167
10:38:0785.0085.1085.10-0.10518166
10:38:0285.0085.1085.10-0.10118161
10:37:5785.0085.1085.00-0.20118160
10:37:5285.0085.1085.10-0.10318159
10:37:4785.0085.1085.10-0.10818156
10:37:3785.0085.1085.10-0.10418148
10:37:3285.0085.1085.10-0.10718144
10:37:2785.0085.1085.10-0.10618137
10:37:2285.0085.1085.10-0.10518131
10:37:1785.0085.1085.10-0.10118126
10:37:1285.0085.1085.10-0.10718125
10:37:0785.0085.1085.10-0.10118118
10:37:0285.0085.1085.10-0.10118117
10:36:5785.0085.1085.10-0.10118116
10:36:5285.0085.1085.10-0.10618115
10:36:4785.0085.1085.10-0.10718109
10:36:4285.0085.1085.10-0.10518102
10:36:3784.9085.0085.00-0.207918097
10:36:3284.9085.0085.00-0.201918018
10:36:2784.9085.0085.00-0.201617999
10:36:2284.9085.0085.00-0.2010217983
10:36:1784.9085.0085.00-0.206717881
10:36:1284.9085.0085.00-0.201217814
10:36:0784.9085.0085.00-0.2010617802
10:36:0284.9085.0085.00-0.20117696
10:35:5784.9085.0085.00-0.20117695
10:35:5284.9085.0085.00-0.20617694
10:35:4784.9085.0085.00-0.20317688
10:35:3784.9085.0085.00-0.20417685
10:35:3284.9085.0085.00-0.20417681
10:35:2784.9085.0085.00-0.20217677
10:35:2284.9085.0085.00-0.20217675
10:35:1784.9085.0085.00-0.20417673
10:35:0784.9085.0085.00-0.202217669
10:34:5684.9085.0085.00-0.20417647
10:34:5184.9085.0085.00-0.201517643
10:34:4684.9085.0085.00-0.20117628
10:34:4184.9085.0085.00-0.20317627
10:34:3684.9085.0085.00-0.20417624
10:34:3184.9085.0084.90-0.30117620
10:34:2684.9085.0084.90-0.30417619
10:34:2184.9085.0084.90-0.30217615
10:34:1684.9085.0084.90-0.301817613
10:34:0184.9085.0085.00-0.20117595
10:33:5684.9085.0085.00-0.20717594
10:33:5184.9085.0085.00-0.20317587
10:33:4684.9085.0084.90-0.30217584
10:33:4184.9085.0085.00-0.20517582
10:33:3684.9085.0084.90-0.301117577
10:33:2684.9085.0085.00-0.20217566
10:33:2184.9085.0084.90-0.30517564
10:33:1684.9085.0085.00-0.20217559
10:33:1184.9085.0085.00-0.20217557
10:33:0684.9085.0084.90-0.30717555
10:33:0184.9085.0085.00-0.20617548
10:32:5684.9085.0085.00-0.20217542
10:32:5184.9085.0085.00-0.20117540
10:32:4684.9085.0085.00-0.20117539
10:32:4184.9085.0085.00-0.20317538
10:32:3684.9085.0085.00-0.20217535
10:32:3184.9085.0084.90-0.30217533
10:32:2684.9085.0085.00-0.20117531
10:32:2184.9085.0084.90-0.301117530
10:32:1684.9085.0085.00-0.20217519
10:32:1184.9085.0084.90-0.30117517
10:32:0684.9085.0085.00-0.20217516
10:32:0184.9085.0085.00-0.20417514
10:31:5684.9085.0085.00-0.20417510
10:31:5184.9085.0084.90-0.302417506
10:31:4684.9085.0085.00-0.20817482
10:31:4184.9085.0085.00-0.20417474
10:31:3684.9085.0085.00-0.20117470
10:31:3184.9085.0084.90-0.30217469
10:31:2684.9085.0085.00-0.20617467
10:31:1684.9085.0085.00-0.20217461
10:31:1184.9085.0084.90-0.30717459
10:31:0684.9085.0085.00-0.20417452
10:31:0184.9085.0084.90-0.30217448
10:30:5684.8084.9084.90-0.304817446
10:30:5184.8084.9084.90-0.30317398
10:30:4684.8084.9084.90-0.30517395
10:30:4184.8084.9084.90-0.30317390
10:30:3684.8084.9084.90-0.30217387
10:30:3184.8084.9084.90-0.30217385
10:30:2684.8084.9084.90-0.30617383
10:30:2184.8084.9084.90-0.30817377
10:30:1684.8084.9084.90-0.30217369
10:30:1184.8084.9084.80-0.40117367
10:30:0584.8084.9084.90-0.30417366
10:30:0084.8084.9084.90-0.30317362
10:29:5584.8084.9084.90-0.30217359
10:29:5084.8084.9084.90-0.30717357
10:29:4584.8084.9084.90-0.303417350
10:29:4084.8084.9084.90-0.30117316
10:29:3584.8084.9084.90-0.30117315
10:29:3084.8084.9084.90-0.30517314
10:29:2584.8084.9084.90-0.30217309
10:29:2084.8084.9084.90-0.30117307
10:29:1584.8084.9084.90-0.301317306
10:29:1084.8084.9084.90-0.30717293
10:29:0584.8084.9084.90-0.30217286
10:28:5984.8084.9084.90-0.30217284
10:28:4984.8084.9084.80-0.403017282
10:28:4484.8084.9084.90-0.30217252
10:28:3984.8084.9084.90-0.30117250
10:28:3484.8084.9084.90-0.30117249
10:28:2984.8084.9084.90-0.30317248
10:28:2484.8084.9084.90-0.30417245
10:28:1984.8084.9084.80-0.40417241
10:28:1484.8084.9084.90-0.30317237
10:28:0984.8084.9084.90-0.30517234
10:28:0484.8084.9084.90-0.30117229
10:27:5984.8084.9084.90-0.30317228
10:27:5484.8084.9084.90-0.30417225
10:27:4984.8084.9084.80-0.40617221
10:27:4484.8084.9084.90-0.30217215
10:27:3984.8084.9084.90-0.30217213
10:27:3484.9085.0084.90-0.30817211
10:27:2984.9085.0084.90-0.30417203
10:27:2484.9085.0084.90-0.301817199
10:27:1984.9085.0084.90-0.306317181
10:27:1484.9085.0084.90-0.301817118
10:27:0984.9085.0084.90-0.30617100
10:27:0484.9085.0085.00-0.20217094
10:26:5984.9085.0084.90-0.301017092
10:26:5484.9085.0085.00-0.20517082
10:26:4984.9085.0084.90-0.30417077
10:26:4484.9085.0084.90-0.30117073
10:26:3984.9085.0085.00-0.20417072
10:26:3484.9085.0085.00-0.20317068
10:26:2484.9085.0085.00-0.20217065
10:26:1984.9085.0084.90-0.30217063
10:26:1484.9085.0085.00-0.20417061
10:26:0984.9085.0084.90-0.303117057
10:26:0484.9085.0085.00-0.20617026
10:25:5984.9085.0085.00-0.20517020
10:25:5484.9085.0084.90-0.30217015
10:25:4984.9085.0084.90-0.304017013
10:25:4484.9085.0084.90-0.304216973
10:25:3984.9085.0085.00-0.20416931
10:25:3484.9085.0085.00-0.20216927
10:25:2484.9085.0084.90-0.30416925
10:25:1984.9085.0085.00-0.20416921
10:25:1484.9085.0084.90-0.30116917
10:25:0984.9085.0085.00-0.20216916
10:25:0484.9085.0084.90-0.301116914
10:24:5884.9085.0085.00-0.20516903
10:24:4884.9085.0085.00-0.20216898
10:24:4384.9085.0084.90-0.301816896
10:24:3884.9085.0085.00-0.20316878
10:24:3384.9085.0084.90-0.30116875
10:24:2884.9085.0084.90-0.30216874
10:24:1884.9085.0084.90-0.305016872
10:24:1384.9085.0084.90-0.30616822
10:24:0884.9085.0085.00-0.20216816
10:24:0384.9085.0085.00-0.20716814
10:23:5885.0085.1085.00-0.201516807
10:23:5385.0085.1085.00-0.202616792
10:23:4885.0085.1085.00-0.20216766
10:23:4385.0085.1085.00-0.201816764
10:23:3885.0085.1085.00-0.201416746
10:23:3385.0085.1085.00-0.20616732
10:23:2885.0085.1085.00-0.201016726
10:23:2385.0085.1085.10-0.10316716
10:23:1885.0085.1085.00-0.20416713
10:23:1385.0085.1085.10-0.10116709
10:23:0885.0085.1085.10-0.10116708
10:23:0385.0085.1085.10-0.10916707
10:22:5885.0085.1085.00-0.20816698
10:22:5385.0085.1085.00-0.20616690
10:22:4885.0085.1085.00-0.201216684
10:22:4385.0085.1085.00-0.20316672
10:22:3885.0085.1085.00-0.20216669
10:22:3385.0085.1085.00-0.20116667
10:22:2885.0085.1085.10-0.10116666
10:22:2385.0085.1085.10-0.10516665
10:22:1885.0085.1085.10-0.10216660
10:22:1385.0085.1085.10-0.10516658
10:22:0885.0085.1085.10-0.10416653
10:21:5885.0085.1085.10-0.10216649
10:21:5385.0085.1085.10-0.10116647
10:21:4885.0085.1085.10-0.10416646
10:21:4385.0085.1085.10-0.10116642
10:21:3885.0085.1085.10-0.10116641
10:21:3385.0085.1085.10-0.10316640
10:21:2885.0085.1085.00-0.20516637
10:21:2385.0085.1085.00-0.20116632
10:21:1885.0085.1085.10-0.10216631
10:21:1385.0085.1085.10-0.10116629
10:21:0885.0085.1085.10-0.10416628
10:21:0385.0085.1085.00-0.201016624
10:20:5885.0085.1085.00-0.201416614
10:20:5385.0085.1085.10-0.10316600
10:20:4885.0085.1085.00-0.20516597
10:20:4385.0085.1085.00-0.201116592
10:20:3885.0085.1085.00-0.20316581
10:20:3385.0085.1085.00-0.20416578
10:20:2885.0085.1085.00-0.202816574
10:20:2385.0085.1085.00-0.20316546
10:20:1885.0085.1085.10-0.10216543
10:20:1385.0085.1085.10-0.10416541
10:20:0885.0085.1085.10-0.10116537
10:20:0285.0085.1085.00-0.20616536
10:19:5785.0085.1085.00-0.205316530
10:19:5285.0085.1085.00-0.20816477
10:19:4785.0085.1085.00-0.20216469
10:19:4285.0085.1085.00-0.20116467
10:19:3785.0085.1085.00-0.20416466
10:19:3285.0085.1085.10-0.102216462
10:19:2785.1085.2085.10-0.106916440
10:19:2285.1085.2085.10-0.10916371
10:19:1785.1085.2085.10-0.101316362
10:19:1285.1085.2085.10-0.101316349
10:19:0785.1085.2085.10-0.10516336
10:19:0285.1085.2085.10-0.10716331
10:18:5785.1085.2085.10-0.10716324
10:18:5285.1085.2085.200516317
10:18:4785.1085.2085.10-0.10316312
10:18:4285.1085.2085.10-0.10716309
10:18:3785.1085.2085.200516302
10:18:3285.1085.2085.10-0.10516297
10:18:2785.1085.2085.200116292
10:18:2285.1085.2085.10-0.101116291
10:18:1785.1085.2085.200416280
10:18:1185.1085.2085.10-0.10116276
10:18:0685.1085.2085.10-0.10616275
10:18:0185.1085.2085.10-0.10416269
10:17:5685.1085.2085.200516265
10:17:5185.1085.2085.200216260
10:17:4685.1085.2085.200216258
10:17:4185.1085.2085.10-0.10516256
10:17:3685.1085.2085.200516251
10:17:3185.0085.1085.10-0.102016246
10:17:2685.0085.1085.10-0.10116226
10:17:2185.0085.1085.10-0.102916225
10:17:1685.0085.1085.10-0.104916196
10:17:0685.0085.1085.10-0.1010116147
10:16:5685.0085.1085.10-0.10416046
10:16:5185.0085.1085.10-0.10516042
10:16:4685.0085.1085.10-0.10116037
10:16:4185.0085.1085.10-0.10116036
10:16:3685.0085.1085.10-0.10616035
10:16:2685.0085.1085.10-0.10616029
10:16:2185.0085.1085.10-0.10316023
10:16:1685.0085.1085.10-0.10216020
10:16:1185.0085.1085.00-0.20516018
10:16:0685.0085.1085.10-0.10116013
10:16:0185.0085.1085.10-0.10416012
10:15:5685.0085.1085.00-0.20616008
10:15:5185.0085.1085.00-0.20316002
10:15:4685.0085.1085.10-0.101115999
10:15:4185.0085.1085.00-0.201015988
10:15:3685.0085.1085.00-0.20215978
10:15:3185.0085.1085.00-0.201115976
10:15:2684.9085.0085.00-0.205815965
10:15:2184.9085.0085.00-0.209215907
10:15:1684.9085.0085.00-0.2011915815
10:15:1184.9085.0085.00-0.2010215696
10:15:0684.9085.0085.00-0.201315594
10:15:0184.9085.0085.00-0.20515581
10:14:5684.9085.0085.00-0.201415576
10:14:5184.9085.0085.00-0.20215562
10:14:4684.9085.0085.00-0.202015560
10:14:4184.9085.0085.00-0.20815540
10:14:3684.9085.0085.00-0.20615532
10:14:3184.9085.0085.00-0.20315526
10:14:2584.9085.0085.00-0.20515523
10:14:2084.9085.0085.00-0.20415518
10:14:1584.9085.0085.00-0.20115514
10:14:1084.9085.0085.00-0.20415513
10:14:0584.9085.0085.00-0.201015509
10:14:0084.9085.0085.00-0.201515499
10:13:5584.9085.0085.00-0.203215484
10:13:5084.9085.0085.00-0.20315452
10:13:4584.9085.0085.00-0.20815449
10:13:4084.9085.0085.00-0.201315441
10:13:3584.9085.0085.00-0.201115428
10:13:3084.9085.0085.00-0.20415417
10:13:2584.9085.0085.00-0.20515413
10:13:2084.9085.0085.00-0.20115408
10:13:1584.9085.0085.00-0.20115407
10:13:0584.9085.0085.00-0.20815406
10:13:0084.9085.0084.90-0.30715398
10:12:5584.9085.0084.90-0.301215391
10:12:5084.8084.9084.90-0.302315379
10:12:4584.8084.9084.90-0.303015356
10:12:4084.8084.9084.90-0.30415326
10:12:3584.8084.9084.90-0.301715322
10:12:3084.8084.9084.90-0.30515305
10:12:2584.8084.9084.90-0.301515300
10:12:2084.8084.9084.80-0.40315285
10:12:1584.8084.9084.90-0.30215282
10:12:1084.8084.9084.90-0.30715280
10:12:0584.8084.9084.90-0.30915273
10:12:0084.8084.9084.90-0.30415264
10:11:5584.8084.9084.90-0.30515260
10:11:5084.8084.9084.90-0.30415255
10:11:4584.8084.9084.90-0.30715251
10:11:4084.8084.9084.90-0.30215244
10:11:3584.8084.9084.90-0.30315242
10:11:3084.8084.9084.90-0.30315239
10:11:2584.8084.9084.90-0.30315236
10:11:2084.8084.9084.90-0.30415233
10:11:1584.8084.9084.90-0.30515229
10:11:1084.8084.9084.90-0.301515224
10:11:0584.8084.9084.90-0.30115209
10:11:0084.8084.9084.90-0.30115208
10:10:5584.8084.9084.90-0.30315207
10:10:5084.8084.9084.90-0.30415204
10:10:4584.8084.9084.90-0.30515200
10:10:4084.8084.9084.90-0.30215195
10:10:3584.8084.9084.90-0.30415193
10:10:3084.8084.9084.90-0.30915189
10:10:2584.8084.9084.80-0.401015180
10:10:2084.8084.9084.90-0.30315170
10:10:1584.8084.9084.90-0.301615167
10:10:1084.8084.9084.90-0.30215151
10:10:0584.8084.9084.90-0.30715149
10:10:0084.8084.9084.90-0.30415142
10:09:5484.8084.9084.90-0.30615138
10:09:4984.8084.9084.90-0.30315132
10:09:4484.8084.9084.90-0.30815129
10:09:3984.8084.9084.90-0.30415121
10:09:3484.8084.9084.80-0.40515117
10:09:2984.8084.9084.90-0.30415112
10:09:2484.8084.9084.80-0.40115108
10:09:1484.8084.9084.90-0.30515107
10:09:0984.8084.9084.80-0.40115102
10:09:0484.7084.8084.80-0.40515101
10:08:5984.7084.8084.80-0.401015096
10:08:5484.7084.8084.80-0.402415086
10:08:4984.7084.8084.80-0.40515062
10:08:4484.7084.8084.80-0.40815057
10:08:3984.7084.8084.80-0.402615049
10:08:3484.7084.8084.80-0.402115023
10:08:2984.7084.8084.80-0.40215002
10:08:2484.7084.8084.80-0.40115000
10:08:1984.7084.8084.80-0.40414999
10:08:1484.7084.8084.80-0.40214995
10:08:0984.7084.8084.70-0.502114993
10:08:0484.7084.8084.80-0.40214972
10:07:5984.7084.8084.70-0.501014970
10:07:5484.7084.8084.80-0.40214960
10:07:4984.7084.8084.80-0.40214958
10:07:4484.7084.8084.80-0.40414956
10:07:3984.7084.8084.80-0.40314952
10:07:3484.7084.8084.80-0.40414949
10:07:2984.7084.8084.80-0.40414945
10:07:2484.7084.8084.80-0.40114941
10:07:1984.7084.8084.80-0.40714940
10:07:1484.7084.8084.70-0.50114933
10:07:0984.7084.8084.80-0.40314932
10:07:0484.7084.8084.80-0.40314929
10:06:5984.7084.8084.80-0.40214926
10:06:5484.7084.8084.70-0.504214924
10:06:4984.7084.8084.80-0.40314882
10:06:4484.7084.8084.80-0.40414879
10:06:3984.7084.8084.80-0.40214875
10:06:2884.6084.7084.70-0.50614873
10:06:2384.6084.7084.70-0.50914867
10:06:1884.6084.7084.70-0.501614858
10:06:1384.6084.7084.70-0.50214842
10:06:0884.6084.7084.70-0.50214840
10:06:0384.6084.7084.70-0.501014838
10:05:5884.6084.7084.70-0.503414828
10:05:5384.6084.7084.70-0.50614794
10:05:4884.6084.7084.70-0.50514788
10:05:4384.6084.7084.70-0.50514783
10:05:3884.6084.7084.70-0.50514778
10:05:3384.6084.7084.60-0.60214773
10:05:2884.6084.7084.70-0.50314771
10:05:2384.6084.7084.70-0.50414768
10:05:1384.6084.7084.60-0.601014764
10:05:0884.6084.7084.70-0.50514754
10:05:0384.6084.7084.70-0.50514749
10:04:5884.6084.7084.70-0.50114744
10:04:4884.6084.7084.70-0.50614743
10:04:3884.6084.7084.70-0.50214737
10:04:3384.6084.7084.70-0.50114735
10:04:2884.6084.7084.70-0.50714734
10:04:2384.6084.7084.70-0.50114727
10:04:1884.6084.7084.60-0.60214726
10:04:1384.6084.7084.60-0.60614724
10:04:0884.6084.7084.70-0.50514718
10:04:0384.6084.7084.60-0.60114713
10:03:5884.6084.7084.70-0.50114712
10:03:5384.6084.7084.70-0.50214711
10:03:4884.6084.7084.70-0.50514709
10:03:4384.6084.7084.70-0.50114704
10:03:3884.6084.7084.70-0.50214703
10:03:3384.6084.7084.70-0.50314701
10:03:2884.6084.7084.70-0.50514698
10:03:2384.6084.7084.70-0.50314693
10:03:1884.6084.7084.70-0.501114690
10:03:1384.6084.7084.70-0.50214679
10:03:0884.6084.7084.70-0.50614677
10:03:0384.6084.7084.70-0.50314671
10:02:5884.6084.7084.70-0.50814668
10:02:5384.6084.7084.70-0.501114660
10:02:4884.6084.7084.70-0.50214649
10:02:4384.6084.7084.70-0.50114647
10:02:3884.6084.7084.70-0.50514646
10:02:3384.6084.7084.70-0.50714641
10:02:2884.6084.7084.70-0.50414634
10:02:2384.6084.7084.70-0.50414630
10:02:1884.6084.7084.70-0.50314626
10:02:1384.6084.7084.70-0.505614623
10:02:0784.6084.7084.70-0.50614567
10:02:0284.6084.7084.70-0.503114561
10:01:5784.6084.7084.60-0.60114530
10:01:5284.6084.7084.70-0.50514529
10:01:4784.6084.7084.70-0.50214524
10:01:4284.6084.7084.70-0.50114522
10:01:3784.6084.7084.60-0.60214521
10:01:3284.6084.7084.70-0.50314519
10:01:2784.6084.7084.70-0.50214516
10:01:2284.6084.7084.70-0.50114514
10:01:1784.6084.7084.60-0.60414513
10:01:1284.6084.7084.70-0.50414509
10:01:0784.6084.7084.70-0.50114505
10:00:5784.6084.7084.70-0.50614504
10:00:5284.6084.7084.70-0.50414498
10:00:4784.6084.7084.70-0.503014494
10:00:3784.6084.7084.70-0.50314464
10:00:3284.6084.7084.70-0.50114461
10:00:2784.6084.7084.70-0.50214460
10:00:1784.6084.7084.70-0.50514458
10:00:1284.6084.7084.70-0.50214453
10:00:0784.6084.7084.70-0.50314451
09:59:5784.6084.7084.70-0.50614448
09:59:5284.6084.7084.70-0.50314442
09:59:4684.6084.7084.70-0.50714439
09:59:4184.6084.7084.70-0.503814432
09:59:3684.6084.7084.70-0.501114394
09:59:3184.6084.7084.60-0.60214383
09:59:2684.6084.7084.70-0.50514381
09:59:2184.6084.7084.70-0.501514376
09:59:1684.6084.7084.70-0.50214361
09:59:1184.6084.7084.70-0.50114359
09:59:0684.6084.7084.70-0.50114358
09:59:0184.6084.7084.70-0.50414357
09:58:5684.6084.7084.70-0.50114353
09:58:5184.6084.7084.70-0.50414352
09:58:4684.6084.7084.70-0.50214348
09:58:4184.5084.7084.70-0.50314346
09:58:3684.6084.7084.70-0.50314343
09:58:3184.6084.7084.60-0.60714340
09:58:2684.6084.7084.70-0.50414333
09:58:2184.5084.6084.60-0.601714329
09:58:1684.6084.7084.60-0.601914312
09:58:1184.6084.7084.60-0.602214293
09:58:0684.6084.7084.70-0.50214271
09:58:0184.5084.6084.60-0.601514269
09:57:5684.5084.6084.60-0.60214254
09:57:5184.5084.6084.60-0.603914252
09:57:4684.5084.6084.60-0.601514213
09:57:4184.5084.6084.60-0.60314198
09:57:3684.5084.6084.60-0.60314195
09:57:3184.5084.6084.50-0.70214192
09:57:2684.5084.6084.60-0.60214190
09:57:2184.5084.6084.60-0.60414188
09:57:1684.5084.6084.60-0.60214184
09:57:1184.5084.6084.50-0.70414182
09:57:0684.5084.6084.60-0.60514178
09:56:5684.5084.6084.60-0.60414173
09:56:5184.5084.6084.50-0.70214169
09:56:4684.5084.6084.60-0.602414167
09:56:4184.5084.6084.60-0.60214143
09:56:3684.5084.6084.50-0.701014141
09:56:3184.5084.6084.50-0.70214131
09:56:2684.5084.6084.60-0.60414129
09:56:2184.6084.7084.60-0.60414125
09:56:1684.5084.6084.60-0.60814121
09:56:1184.5084.6084.60-0.601914113
09:56:0684.5084.6084.60-0.601314094
09:56:0184.6084.7084.60-0.60414081
09:55:5684.6084.7084.60-0.601314077
09:55:5184.5084.6084.60-0.603014064
09:55:4584.5084.6084.60-0.608514034
09:55:4084.5084.6084.60-0.60213949
09:55:3584.5084.6084.60-0.60713947
09:55:3084.6084.7084.60-0.604613940
09:55:2584.6084.7084.60-0.604513894
09:55:2084.6084.7084.70-0.50813849
09:55:1584.6084.7084.60-0.60313841
09:55:1084.6084.7084.70-0.50513838
09:55:0584.6084.7084.70-0.50213833
09:55:0084.6084.7084.70-0.50113831
09:54:5584.6084.7084.70-0.50313830
09:54:5084.6084.7084.70-0.50513827
09:54:4584.6084.7084.70-0.50113822
09:54:3584.6084.7084.70-0.50313821
09:54:3084.6084.7084.70-0.501413818
09:54:2584.6084.7084.70-0.50213804
09:54:1584.7084.8084.70-0.504313802
09:54:1084.7084.8084.70-0.50513759
09:54:0584.7084.8084.70-0.501013754
09:54:0084.7084.8084.80-0.40113744
09:53:5584.7084.8084.70-0.50613743
09:53:5084.7084.8084.80-0.40413737
09:53:4584.7084.8084.80-0.40413733
09:53:4084.7084.8084.80-0.40313729
09:53:3584.7084.8084.80-0.40113726
09:53:3084.7084.8084.80-0.40413725
09:53:2584.7084.8084.80-0.40113721
09:53:2084.7084.8084.70-0.50313720
09:53:1584.7084.8084.80-0.40613717
09:53:0584.7084.8084.80-0.40913711
09:53:0084.7084.8084.80-0.40113702
09:52:5584.7084.8084.80-0.402113701
09:52:5084.7084.8084.80-0.40113680
09:52:4584.7084.8084.80-0.40213679
09:52:4084.7084.8084.70-0.50413677
09:52:3584.7084.8084.80-0.401513673
09:52:3084.7084.8084.80-0.40513658
09:52:2584.7084.8084.80-0.40913653
09:52:2084.7084.8084.80-0.40113644
09:52:1584.7084.8084.80-0.40613643
09:52:1084.7084.8084.80-0.40213637
09:52:0584.7084.8084.80-0.40613635
09:52:0084.7084.8084.70-0.50113629
09:51:5584.7084.8084.80-0.40613628
09:51:5084.7084.8084.80-0.40113622
09:51:4584.6084.7084.70-0.501113621
09:51:4084.6084.7084.70-0.50913610
09:51:3584.6084.7084.60-0.60413601
09:51:3084.6084.7084.70-0.50713597
09:51:2584.6084.7084.70-0.501513590
09:51:2084.6084.7084.70-0.50413575
09:51:1584.6084.7084.70-0.50313571
09:51:1084.6084.7084.60-0.60113568
09:51:0484.5084.6084.60-0.60713567
09:50:5984.5084.6084.60-0.601113560
09:50:5484.5084.6084.60-0.60813549
09:50:4984.5084.6084.60-0.60413541
09:50:4484.5084.6084.60-0.60413537
09:50:3984.5084.6084.60-0.60713533
09:50:3484.5084.6084.60-0.60113526
09:50:2984.5084.6084.60-0.601813525
09:50:2484.4084.5084.50-0.702113507
09:50:1984.4084.5084.50-0.706913486
09:50:1484.4084.5084.50-0.702313417
09:50:0984.4084.5084.50-0.703313394
09:50:0484.4084.5084.50-0.701613361
09:49:5984.4084.5084.50-0.703013345
09:49:5484.4084.5084.50-0.70213315
09:49:4984.4084.5084.50-0.70113313
09:49:4484.4084.5084.50-0.70913312
09:49:3984.4084.5084.50-0.703513303
09:49:3484.4084.5084.50-0.70113268
09:49:2984.4084.5084.50-0.70613267
09:49:2484.4084.5084.50-0.70513261
09:49:1984.4084.5084.50-0.70313256
09:49:0884.4084.5084.50-0.70313253
09:49:0384.4084.5084.50-0.70913250
09:48:5884.4084.5084.50-0.70213241
09:48:5384.4084.5084.50-0.70513239
09:48:4884.4084.5084.50-0.70213234
09:48:4384.4084.5084.50-0.70513232
09:48:3884.4084.5084.50-0.70313227
09:48:2884.4084.5084.50-0.70613224
09:48:2384.4084.5084.50-0.70613218
09:48:1884.4084.5084.50-0.70313212
09:48:1384.4084.5084.50-0.70313209
09:48:0884.4084.5084.50-0.70613206
09:48:0384.4084.5084.40-0.801613200
09:47:5884.4084.5084.40-0.801213184
09:47:5384.4084.5084.50-0.70113172
09:47:4884.4084.5084.50-0.70513171
09:47:4384.4084.5084.40-0.80113166
09:47:3884.4084.5084.50-0.70513165
09:47:3384.4084.5084.40-0.80813160
09:47:2884.4084.5084.50-0.70613152
09:47:2384.4084.5084.50-0.70213146
09:47:1884.4084.5084.40-0.80413144
09:47:1384.4084.5084.40-0.80813140
09:47:0884.4084.5084.50-0.701613132
09:47:0384.4084.5084.40-0.80313116
09:46:5884.4084.5084.50-0.70213113
09:46:5384.4084.5084.50-0.701413111
09:46:4884.4084.5084.40-0.808113097
09:46:4384.4084.5084.50-0.70313016
09:46:3884.4084.5084.40-0.80713013
09:46:3384.4084.5084.50-0.70213006
09:46:2884.4084.5084.50-0.70713004
09:46:2384.4084.5084.50-0.70612997
09:46:1884.4084.5084.50-0.70512991
09:46:1384.4084.5084.40-0.80212986
09:46:0884.4084.5084.50-0.70712984
09:46:0384.4084.5084.40-0.80112977
09:45:5884.4084.5084.40-0.80312976
09:45:5384.4084.5084.50-0.70412973
09:45:4884.4084.5084.50-0.70512969
09:45:4384.4084.5084.50-0.70512964
09:45:3884.4084.5084.50-0.70112959
09:45:3384.4084.5084.50-0.70512958
09:45:2884.3084.4084.40-0.80812953
09:45:2384.3084.4084.40-0.80212945
09:45:1884.3084.4084.40-0.801312943
09:45:1384.3084.4084.40-0.801012930
09:45:0884.3084.4084.40-0.80412920
09:45:0284.3084.4084.40-0.801212916
09:44:5784.4084.5084.40-0.80912904
09:44:5284.3084.4084.40-0.80612895
09:44:4784.4084.5084.40-0.804412889
09:44:4284.4084.5084.50-0.70412845
09:44:3784.4084.5084.40-0.80212841
09:44:3284.4084.5084.40-0.80612839
09:44:2784.4084.5084.50-0.70412833
09:44:2284.4084.5084.50-0.70212829
09:44:1784.4084.5084.50-0.70812827
09:44:1284.4084.5084.40-0.802812819
09:44:0784.3084.4084.40-0.807912791
09:44:0284.3084.4084.40-0.80312712
09:43:5784.3084.4084.30-0.90712709
09:43:5284.3084.4084.30-0.90612702
09:43:4784.2084.3084.30-0.901712696
09:43:4284.2084.3084.30-0.90412679
09:43:3784.2084.3084.30-0.901612675
09:43:3284.2084.3084.30-0.90712659
09:43:2784.2084.3084.20-1.00612652
09:43:2284.2084.3084.30-0.901312646
09:43:1784.3084.4084.30-0.906112633
09:43:1284.3084.4084.30-0.902512572
09:43:0784.3084.4084.30-0.901212547
09:43:0284.3084.4084.30-0.90812535
09:42:5784.3084.4084.40-0.80612527
09:42:5284.3084.4084.30-0.90812521
09:42:4784.3084.4084.30-0.90912513
09:42:4284.3084.4084.40-0.80312504
09:42:3784.3084.4084.30-0.901012501
09:42:3284.3084.4084.40-0.801212491
09:42:2784.3084.4084.30-0.90312479
09:42:2284.3084.4084.30-0.90112476
09:42:1784.2084.3084.30-0.901312475
09:42:1284.3084.4084.30-0.901012462
09:42:0784.2084.3084.30-0.904812452
09:42:0284.2084.3084.20-1.0010212404
09:41:5784.2084.3084.30-0.902812302
09:41:5284.2084.3084.30-0.903912274
09:41:4784.2084.3084.30-0.90312235
09:41:4284.2084.3084.30-0.90612232
09:41:3784.2084.3084.30-0.90412226
09:41:3284.2084.3084.30-0.90612222
09:41:2784.2084.3084.20-1.001112216
09:41:2284.2084.3084.30-0.90812205
09:41:1784.2084.3084.30-0.90912197
09:41:1284.2084.3084.20-1.001112188
09:41:0784.2084.3084.30-0.90812177
09:41:0284.2084.3084.20-1.00612169
09:40:5784.2084.3084.30-0.90612163
09:40:5284.2084.3084.30-0.90812157
09:40:4784.2084.3084.20-1.001212149
09:40:4284.2084.3084.30-0.90612137
09:40:3784.3084.4084.30-0.906512131
09:40:3284.3084.4084.30-0.903812066
09:40:2784.3084.4084.30-0.90212028
09:40:2284.3084.4084.30-0.909112026
09:40:1784.3084.4084.30-0.903011935
09:40:1284.3084.4084.40-0.80211905
09:40:0784.3084.4084.30-0.901311903
09:40:0184.3084.4084.40-0.80211890
09:39:5684.3084.4084.30-0.901111888
09:39:5184.3084.4084.30-0.90711877
09:39:4684.3084.4084.40-0.80811870
09:39:4184.3084.4084.40-0.80911862
09:39:3684.3084.4084.40-0.80411853
09:39:3184.3084.4084.40-0.803311849
09:39:2684.3084.4084.40-0.80511816
09:39:2184.3084.4084.40-0.80711811
09:39:1684.4084.5084.30-0.902111804
09:39:1184.4084.5084.40-0.801411783
09:39:0684.4084.5084.40-0.801711769
09:39:0184.4084.5084.40-0.80211752
09:38:5684.4084.5084.40-0.802011750
09:38:5184.4084.5084.40-0.80411730
09:38:4684.3084.4084.40-0.801911726
09:38:4184.3084.4084.30-0.901311707
09:38:3684.3084.4084.40-0.802111694
09:38:3184.3084.4084.40-0.80711673
09:38:2684.3084.4084.40-0.80611666
09:38:2084.4084.5084.40-0.802311660
09:38:1584.4084.5084.40-0.80311637
09:38:1084.3084.5084.50-0.70311634
09:38:0584.4084.5084.30-0.902311631
09:38:0084.3084.4084.40-0.801511608
09:37:5584.3084.4084.40-0.801411593
09:37:5084.3084.4084.40-0.801211579
09:37:4584.3084.4084.30-0.901311567
09:37:4084.2084.3084.30-0.905711554
09:37:3584.2084.3084.30-0.906011497
09:37:3084.1084.2084.20-1.003011437
09:37:2584.2084.3084.20-1.001411407
09:37:2084.1084.2084.20-1.002711393
09:37:1584.2084.3084.20-1.002811366
09:37:1084.2084.3084.20-1.005811338
09:37:0584.2084.3084.20-1.003411280
09:37:0084.2084.3084.20-1.003911246
09:36:5584.3084.4084.20-1.008211207
09:36:5084.3084.4084.30-0.903511125
09:36:4584.4084.5084.30-0.907911090
09:36:4084.5084.6084.50-0.701111011
09:36:3584.5084.6084.50-0.7013011000
09:36:3084.5084.6084.50-0.702010870
09:36:2584.5084.6084.50-0.701010850
09:36:2084.5084.6084.60-0.601410840
09:36:1584.5084.6084.50-0.701010826
09:36:1084.5084.6084.50-0.702310816
09:36:0584.5084.6084.50-0.70710793
09:36:0084.5084.6084.50-0.701410786
09:35:5584.5084.6084.60-0.601010772
09:35:5084.6084.7084.60-0.602710762
09:35:4584.6084.7084.60-0.606510735
09:35:4084.6084.7084.60-0.604710670
09:35:3584.6084.7084.60-0.601810623
09:35:3084.6084.7084.70-0.50110605
09:35:2584.6084.7084.70-0.50310604
09:35:2084.6084.7084.70-0.50210601
09:35:1584.6084.7084.70-0.501010599
09:35:1084.6084.7084.70-0.50410589
09:35:0584.6084.7084.70-0.50710585
09:35:0084.6084.7084.70-0.50810578
09:34:5584.6084.7084.70-0.50710570
09:34:5084.6084.7084.70-0.501210563
09:34:4584.6084.7084.70-0.501510551
09:34:4084.6084.7084.70-0.501110536
09:34:3584.6084.7084.70-0.50710525
09:34:2984.6084.7084.70-0.50410518
09:34:2484.6084.7084.60-0.60810514
09:34:1984.6084.7084.70-0.50410506
09:34:1484.7084.8084.70-0.501710502
09:34:0984.7084.8084.70-0.5011310485
09:34:0484.7084.8084.70-0.502210372
09:33:5984.7084.8084.70-0.502510350
09:33:5484.8084.9084.80-0.406210325
09:33:4984.8084.9084.80-0.401010263
09:33:4484.8084.9084.80-0.40510253
09:33:3984.8084.9084.90-0.30410248
09:33:3484.8084.9084.80-0.402010244
09:33:2984.8084.9084.90-0.30710224
09:33:2484.8084.9084.90-0.30810217
09:33:1984.8084.9084.90-0.30810209
09:33:1484.8084.9084.90-0.30110201
09:33:0984.8084.9084.90-0.30110200
09:32:5984.8084.9084.90-0.30810199
09:32:5484.8084.9084.90-0.30210191
09:32:4984.8084.9084.80-0.402110189
09:32:4484.8084.9084.90-0.30210168
09:32:3984.8084.9084.90-0.30410166
09:32:3484.8084.9084.90-0.30210162
09:32:2984.8084.9084.90-0.30210160
09:32:2484.8084.9084.90-0.301310158
09:32:1984.8084.9084.80-0.40510145
09:32:0984.8084.9084.80-0.40510140
09:32:0484.8084.9084.90-0.30410135
09:31:5984.8084.9084.90-0.30110131
09:31:5484.8084.9084.80-0.40510130
09:31:4984.8084.9084.80-0.40610125
09:31:4484.8084.9084.80-0.40610119
09:31:3984.8084.9084.80-0.40410113
09:31:3484.8084.9084.80-0.401210109
09:31:2984.7084.8084.80-0.404110097
09:31:2484.7084.8084.80-0.403410056
09:31:1984.7084.8084.80-0.40810022
09:31:1484.7084.8084.70-0.501010014
09:31:0984.7084.8084.80-0.40210004
09:31:0484.7084.8084.70-0.501310002
09:30:5984.7084.8084.80-0.4059989
09:30:5484.7084.8084.80-0.4069984
09:30:4984.7084.8084.70-0.50109978
09:30:4484.7084.8084.80-0.4099968
09:30:3984.7084.8084.80-0.4059959
09:30:3484.7084.8084.70-0.5029954
09:30:2984.7084.8084.80-0.4059952
09:30:2484.6084.7084.80-0.40569947
09:30:1984.6084.7084.70-0.50269891
09:30:1484.7084.8084.70-0.50209865
09:30:0984.7084.8084.70-0.50469845
09:30:0484.8084.9084.80-0.40509799
09:29:5884.7084.8084.80-0.40659749
09:29:5384.7084.8084.70-0.50189684
09:29:4884.7084.8084.80-0.40379666
09:29:4384.7084.8084.70-0.5019629
09:29:3884.8084.9084.80-0.40299628
09:29:3384.8084.9084.80-0.40159599
09:29:2884.8084.9084.80-0.40339584
09:29:2384.8084.9084.80-0.40149551
09:29:1884.8084.9084.80-0.4059537
09:29:1384.8084.9084.80-0.40309532
09:29:0884.8084.9084.90-0.3059502
09:29:0384.8084.9084.80-0.4069497
09:28:5884.8084.9084.90-0.3069491
09:28:5384.8084.9084.90-0.3099485
09:28:4884.8084.9084.90-0.3049476
09:28:4384.8084.9084.90-0.30139472
09:28:3884.8084.9084.90-0.30109459
09:28:3384.9085.0084.90-0.30229449
09:28:2884.9085.0084.90-0.30359427
09:28:2384.9085.0084.90-0.3089392
09:28:1884.9085.0084.90-0.30159384
09:28:1384.9085.0085.00-0.20149369
09:28:0884.9085.0085.00-0.20349355
09:28:0384.9085.0084.90-0.30159321
09:27:5884.9085.0085.00-0.20129306
09:27:5384.9085.0084.90-0.30189294
09:27:4884.9085.0084.90-0.30199276
09:27:4384.9085.0085.00-0.20629257
09:27:3884.9085.0085.00-0.20629195
09:27:3384.9085.0085.00-0.20539133
09:27:2885.0085.1085.00-0.201619080
09:27:2285.0085.1085.00-0.201248919
09:27:1785.0085.2085.10-0.1038795
09:27:1285.1085.2085.10-0.1078792
09:27:0785.0085.1085.20088785
09:27:0285.1085.2085.10-0.10648777
09:26:5785.1085.2085.10-0.10238713
09:26:5285.2085.3085.200768690
09:26:4785.2085.3085.2001218614
09:26:4285.2085.3085.200958493
09:26:3785.2085.3085.30+0.1048398
09:26:3285.2085.3085.30+0.1038394
09:26:2785.2085.3085.30+0.1038391
09:26:2285.2085.3085.30+0.1028388
09:26:1785.2085.3085.30+0.1048386
09:26:1285.2085.3085.30+0.1018382
09:26:0785.2085.3085.30+0.1028381
09:26:0285.2085.3085.30+0.1018379
09:25:5785.2085.3085.200118378
09:25:5285.2085.3085.20038367
09:25:4785.2085.3085.30+0.1028364
09:25:4285.2085.3085.200188362
09:25:3785.2085.3085.30+0.10118344
09:25:3285.2085.3085.30+0.1068333
09:25:2785.2085.3085.20068327
09:25:2285.2085.3085.30+0.1028321
09:25:1785.2085.3085.30+0.1038319
09:25:1285.2085.3085.30+0.1028316
09:25:0785.2085.3085.30+0.1038314
09:25:0285.2085.3085.30+0.10228311
09:24:5785.2085.3085.30+0.10118289
09:24:5285.2085.3085.30+0.1038278
09:24:4785.2085.3085.200118275
09:24:4285.2085.3085.30+0.1078264
09:24:3785.2085.3085.30+0.10118257
09:24:3285.2085.3085.30+0.1068246
09:24:2785.2085.3085.30+0.10118240
09:24:2285.2085.3085.30+0.10168229
09:24:1785.2085.3085.30+0.10138213
09:24:1285.2085.3085.20018200
09:24:0785.2085.3085.30+0.10148199
09:24:0285.2085.3085.30+0.1088185
09:23:5785.2085.3085.30+0.1028177
09:23:5285.2085.3085.30+0.1018175
09:23:4785.2085.3085.30+0.10158174
09:23:4285.2085.3085.30+0.1058159
09:23:3785.2085.3085.30+0.1058154
09:23:3285.2085.3085.30+0.1028149
09:23:2785.2085.3085.30+0.1038147
09:23:2185.2085.3085.30+0.10108144
09:23:1685.2085.3085.30+0.1048134
09:23:1185.2085.3085.30+0.10138130
09:23:0685.2085.3085.20068117
09:23:0185.2085.3085.30+0.10168111
09:22:5685.2085.3085.30+0.1058095
09:22:5185.2085.3085.30+0.1018090
09:22:4685.2085.3085.30+0.10108089
09:22:4185.2085.3085.30+0.10128079
09:22:3685.2085.3085.30+0.1058067
09:22:3185.2085.3085.30+0.1058062
09:22:2685.2085.3085.30+0.10168057
09:22:2185.2085.3085.30+0.1038041
09:22:1685.2085.3085.30+0.1098038
09:22:1185.2085.3085.30+0.1098029
09:22:0685.2085.3085.30+0.10108020
09:22:0185.2085.3085.30+0.1058010
09:21:5685.2085.3085.30+0.10528005
09:21:5185.2085.3085.30+0.1047953
09:21:4685.2085.3085.30+0.10167949
09:21:4185.2085.3085.20047933
09:21:3685.2085.3085.20057929
09:21:3185.2085.3085.30+0.1037924
09:21:2685.2085.3085.30+0.10157921
09:21:2185.2085.3085.20047906
09:21:1685.2085.3085.200337902
09:21:1185.2085.3085.20037869
09:21:0685.2085.3085.30+0.10127866
09:21:0185.2085.3085.30+0.1037854
09:20:5685.2085.3085.30+0.10107851
09:20:5185.2085.3085.30+0.1047841
09:20:4685.2085.3085.20027837
09:20:4185.2085.3085.200177835
09:20:3185.2085.3085.200137818
09:20:2685.2085.3085.20047805
09:20:2185.2085.3085.20027801
09:20:1685.2085.3085.30+0.1017799
09:20:1185.2085.3085.30+0.1047798
09:20:0685.2085.3085.30+0.1097794
09:20:0185.2085.3085.20027785
09:19:5685.2085.3085.20027783
09:19:5085.3085.4085.30+0.10787781
09:19:4585.3085.4085.30+0.10197703
09:19:4085.3085.4085.30+0.1067684
09:19:3585.3085.4085.30+0.10177678
09:19:3085.3085.4085.30+0.10797661
09:19:2585.3085.4085.30+0.10317582
09:19:2085.3085.4085.30+0.1047551
09:19:1585.3085.4085.30+0.1027547
09:19:1085.3085.4085.30+0.1087545
09:19:0585.3085.4085.30+0.1027537
09:19:0085.3085.4085.30+0.1047535
09:18:5585.3085.4085.40+0.2047531
09:18:5085.3085.4085.30+0.1047527
09:18:4585.3085.4085.30+0.10247523
09:18:4085.3085.4085.30+0.1037499
09:18:3585.3085.4085.40+0.20107496
09:18:3085.3085.4085.30+0.1037486
09:18:2585.3085.4085.40+0.2027483
09:18:2085.3085.4085.40+0.2027481
09:18:1585.3085.4085.40+0.2047479
09:18:1085.3085.4085.40+0.2027475
09:18:0585.3085.4085.30+0.1017473
09:18:0085.3085.4085.30+0.1057472
09:17:5585.3085.4085.40+0.2067467
09:17:4585.3085.4085.30+0.1027461
09:17:4085.3085.4085.40+0.2057459
09:17:3585.3085.4085.40+0.20107454
09:17:3085.3085.4085.40+0.2047444
09:17:2585.3085.4085.30+0.1047440
09:17:2085.3085.4085.40+0.20177436
09:17:1585.3085.4085.30+0.1097419
09:17:1085.3085.4085.40+0.20107410
09:17:0585.3085.4085.40+0.2067400
09:17:0085.3085.4085.40+0.2067394
09:16:5585.3085.4085.40+0.2067388
09:16:5085.3085.4085.40+0.20127382
09:16:4585.3085.4085.40+0.2067370
09:16:4085.3085.4085.40+0.2067364
09:16:3585.3085.4085.40+0.2017358
09:16:2985.3085.4085.40+0.20347357
09:16:2485.3085.4085.40+0.2017323
09:16:1985.3085.4085.30+0.10117322
09:16:1485.3085.4085.40+0.2087311
09:16:0985.3085.4085.30+0.1037303
09:16:0485.3085.4085.30+0.10197300
09:15:5985.3085.4085.40+0.20117281
09:15:5485.3085.4085.30+0.1057270
09:15:4985.3085.4085.40+0.20137265
09:15:4485.3085.4085.40+0.20417252
09:15:3985.3085.4085.40+0.20247211
09:15:3485.3085.4085.40+0.2047187
09:15:2985.3085.4085.40+0.2027183
09:15:2485.3085.4085.40+0.2027181
09:15:1985.3085.4085.30+0.10107179
09:15:1485.3085.4085.40+0.2087169
09:15:0985.3085.4085.40+0.2067161
09:15:0485.3085.4085.40+0.20107155
09:14:5985.3085.4085.40+0.20507145
09:14:5485.3085.4085.40+0.2037095
09:14:4985.3085.4085.40+0.2057092
09:14:4485.3085.4085.40+0.20357087
09:14:3985.3085.4085.40+0.2087052
09:14:3485.3085.4085.30+0.1067044
09:14:2985.3085.4085.40+0.2037038
09:14:2485.3085.4085.40+0.2047035
09:14:1985.3085.4085.40+0.2047031
09:14:1485.3085.4085.30+0.1067027
09:14:0985.3085.4085.40+0.20137021
09:14:0485.3085.4085.40+0.20177008
09:13:5985.3085.4085.30+0.1066991
09:13:5485.3085.4085.40+0.2016985
09:13:4985.3085.4085.40+0.2036984
09:13:4485.3085.4085.30+0.1056981
09:13:3985.3085.4085.40+0.20116976
09:13:3485.3085.4085.40+0.2066965
09:13:2985.3085.4085.40+0.2086959
09:13:2485.3085.4085.30+0.10146951
09:13:1985.3085.4085.40+0.2026937
09:13:1485.3085.4085.30+0.1036935
09:13:0985.3085.4085.40+0.2036932
09:13:0485.3085.4085.40+0.2086929
09:12:5985.3085.4085.40+0.2046921
09:12:5485.3085.4085.40+0.2026917
09:12:4985.3085.4085.40+0.2066915
09:12:4485.3085.4085.40+0.2086909
09:12:3985.4085.5085.40+0.20336901
09:12:3485.4085.5085.40+0.20656868
09:12:2985.4085.5085.40+0.2096803
09:12:2485.4085.5085.40+0.20206794
09:12:1985.4085.5085.40+0.20326774
09:12:1485.4085.5085.40+0.2056742
09:12:0885.4085.5085.40+0.20256737
09:12:0385.4085.5085.40+0.20326712
09:11:5885.4085.5085.40+0.20136680
09:11:5385.4085.5085.40+0.2036667
09:11:4885.4085.5085.50+0.3036664
09:11:4385.4085.5085.40+0.20196661
09:11:3885.4085.5085.40+0.201006642
09:11:3385.5085.6085.50+0.30276542
09:11:2885.5085.6085.50+0.301116515
09:11:2385.5085.6085.50+0.3066404
09:11:1885.5085.6085.50+0.30306398
09:11:1385.5085.6085.50+0.30606368
09:11:0885.5085.6085.50+0.3096308
09:11:0385.5085.6085.50+0.3016299
09:10:5885.5085.6085.50+0.3076298
09:10:5385.5085.6085.60+0.4036291
09:10:4885.5085.6085.50+0.3026288
09:10:4385.5085.6085.50+0.3056286
09:10:3885.5085.6085.60+0.4046281
09:10:3385.5085.6085.50+0.3036277
09:10:2885.5085.6085.50+0.30256274
09:10:2385.5085.6085.50+0.3046249
09:10:1885.5085.6085.60+0.40416245
09:10:1385.5085.6085.50+0.3036204
09:10:0885.5085.6085.60+0.4026201
09:10:0385.5085.6085.60+0.4036199
09:09:5885.5085.6085.50+0.3056196
09:09:5385.5085.6085.60+0.4016191
09:09:4785.5085.6085.50+0.30136190
09:09:4285.5085.6085.60+0.40156177
09:09:3785.5085.6085.50+0.30176162
09:09:3285.5085.6085.50+0.3046145
09:09:2785.5085.6085.60+0.40336141
09:09:2285.5085.6085.50+0.30236108
09:09:1785.5085.6085.50+0.30796085
09:09:1285.5085.6085.50+0.3096006
09:09:0785.5085.6085.50+0.3085997
09:09:0285.4085.5085.60+0.40445989
09:08:5785.5085.6085.50+0.30295945
09:08:5285.4085.6085.50+0.3015916
09:08:4785.4085.5085.50+0.30315915
09:08:4285.4085.5085.50+0.3095884
09:08:3785.4085.5085.50+0.30105875
09:08:3285.4085.5085.50+0.30155865
09:08:2785.4085.5085.50+0.30615850
09:08:2285.4085.5085.50+0.3035789
09:08:1785.4085.5085.50+0.30105786
09:08:1285.4085.5085.50+0.3045776
09:08:0785.4085.5085.50+0.30165772
09:08:0285.4085.5085.40+0.2065756
09:07:5785.4085.5085.50+0.3085750
09:07:5285.4085.5085.50+0.3045742
09:07:4785.4085.5085.50+0.3045738
09:07:4285.4085.5085.50+0.3085734
09:07:3785.4085.5085.50+0.3085726
09:07:3285.5085.6085.50+0.30445718
09:07:2785.5085.6085.50+0.30165674
09:07:2285.5085.6085.50+0.30855658
09:07:1785.5085.6085.50+0.30115573
09:07:1285.5085.6085.60+0.40115562
09:07:0785.5085.6085.50+0.30365551
09:07:0285.5085.6085.50+0.301295515
09:06:5785.5085.6085.60+0.4065386
09:06:5285.5085.6085.50+0.30135380
09:06:4785.5085.6085.60+0.40115367
09:06:4285.5085.6085.60+0.4015356
09:06:3785.5085.6085.60+0.4095355
09:06:3285.5085.6085.60+0.4065346
09:06:2785.5085.6085.60+0.4065340
09:06:2285.5085.6085.60+0.4065334
09:06:1785.5085.6085.60+0.4065328
09:06:1285.6085.7085.60+0.40115322
09:06:0785.6085.7085.60+0.40415311
09:06:0285.6085.7085.60+0.40315270
09:05:5785.6085.7085.60+0.40735239
09:05:5285.6085.7085.60+0.4065166
09:05:4785.6085.7085.70+0.5065160
09:05:4185.6085.7085.70+0.5035154
09:05:3685.6085.7085.70+0.5095151
09:05:3185.6085.7085.70+0.5025142
09:05:2685.6085.7085.70+0.50205140
09:05:2185.6085.7085.60+0.40105120
09:05:1685.6085.7085.70+0.50375110
09:05:1185.6085.7085.60+0.40205073
09:05:0685.6085.7085.70+0.5055053
09:05:0185.6085.7085.70+0.50135048
09:04:5685.6085.7085.70+0.50305035
09:04:5185.6085.7085.60+0.4085005
09:04:4685.6085.7085.60+0.40264997
09:04:4185.6085.7085.60+0.40434971
09:04:3685.6085.7085.60+0.4054928
09:04:3185.6085.7085.60+0.40174923
09:04:2685.6085.7085.70+0.50104906
09:04:2185.6085.7085.70+0.50194896
09:04:1685.6085.7085.70+0.50964877
09:04:1185.6085.7085.60+0.40114781
09:04:0685.6085.7085.60+0.40284770
09:04:0185.6085.7085.60+0.40384742
09:03:5685.6085.7085.60+0.40134704
09:03:5185.6085.7085.60+0.4094691
09:03:4685.5085.6085.60+0.40654682
09:03:4185.5085.6085.60+0.4064617
09:03:3685.5085.6085.60+0.40554611
09:03:3185.5085.6085.60+0.4054556
09:03:2685.5085.6085.60+0.4064551
09:03:2185.5085.6085.60+0.40514545
09:03:1685.5085.6085.50+0.3094494
09:03:1185.5085.6085.60+0.40174485
09:03:0685.5085.6085.60+0.40134468
09:03:0185.5085.6085.60+0.40104455
09:02:5685.5085.6085.60+0.40284445
09:02:5185.5085.6085.50+0.30114417
09:02:4685.5085.6085.60+0.40124406
09:02:4185.5085.6085.60+0.40174394
09:02:3685.5085.6085.60+0.40164377
09:02:3185.5085.6085.60+0.40174361
09:02:2685.5085.6085.60+0.40204344
09:02:2185.6085.7085.60+0.40284324
09:02:1685.6085.7085.60+0.40344296
09:02:1185.6085.7085.60+0.40154262
09:02:0685.6085.7085.60+0.40104247
09:02:0185.6085.7085.60+0.4044237
09:01:5685.6085.7085.60+0.40104233
09:01:5185.7085.8085.70+0.501304223
09:01:4685.7085.8085.80+0.60144093
09:01:4185.7085.8085.70+0.50194079
09:01:3685.7085.8085.70+0.50224060
09:01:3185.7085.8085.70+0.50724038
09:01:2685.7085.8085.70+0.50273966
09:01:2185.7085.8085.70+0.50163939
09:01:1685.7085.8085.70+0.50233923
09:01:1185.6085.7085.80+0.60463900
09:01:0685.6085.7085.70+0.501033854
09:01:0185.6085.7085.70+0.50363751
09:00:5585.6085.7085.70+0.50163715
09:00:5085.6085.7085.70+0.5073699
09:00:4585.5085.6085.70+0.50573692
09:00:4085.5085.6085.60+0.401333635
09:00:3585.5085.6085.60+0.40743502
09:00:3085.5085.6085.60+0.40103428
09:00:2585.5085.6085.60+0.4093418
09:00:2085.5085.6085.60+0.4063409
09:00:1585.5085.6085.60+0.40113403
09:00:1085.5085.6085.60+0.4023392
09:00:0585.5085.6085.60+0.40453390
09:00:00----85.50+0.3033453345
 
加密貨幣
比特幣BTC 7392.75 -26.54 -0.36%
以太幣ETH 458.618 -3.82 -0.83%
瑞波幣XRP 0.449185 -0.01 -1.37%
比特幣現金BCH 790.69 1.20 0.15%
萊特幣LTC 83.1569 -1.30 -1.54%
卡達幣ADA 0.16801 0.00 2.67%
波場幣TRX 0.0351112 -0.00 -1.38%
恆星幣XLM 0.280632 -0.01 -3.98%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。