2317鴻 海 111.00+4.50 +4.23% 111.04
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 101,709 111.00 4,021 111.50 843 105.50 112.00 105.00 106.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00111.00111.50111.00+4.50231101709
13:30:00111.00111.50111.00+4.503861101478
13:24:59111.50112.00111.50+5.00697617
13:24:54111.50112.00111.50+5.001797611
13:24:49111.50112.00111.50+5.001597594
13:24:44111.50112.00111.50+5.001397579
13:24:39111.50112.00111.50+5.00497566
13:24:34111.50112.00111.50+5.002897562
13:24:29111.50112.00111.50+5.001797534
13:24:24111.50112.00112.00+5.501797517
13:24:19111.50112.00111.50+5.006297500
13:24:13111.50112.00112.00+5.50797438
13:24:08111.50112.00112.00+5.509997431
13:24:03111.50112.00112.00+5.502697332
13:23:58111.50112.00111.50+5.006297306
13:23:53111.50112.00111.50+5.001297244
13:23:48111.50112.00112.00+5.502997232
13:23:43111.50112.00112.00+5.501297203
13:23:38111.50112.00111.50+5.00197191
13:23:33111.50112.00112.00+5.501797190
13:23:27111.50112.00112.00+5.503097173
13:23:22111.50112.00112.00+5.501697143
13:23:17111.50112.00111.50+5.00597127
13:23:12111.50112.00112.00+5.501397122
13:23:07111.50112.00112.00+5.50997109
13:23:02111.50112.00111.50+5.00597100
13:22:57111.50112.00112.00+5.50597095
13:22:52111.50112.00112.00+5.50597090
13:22:47111.50112.00112.00+5.50897085
13:22:42111.50112.00112.00+5.50897077
13:22:36111.50112.00112.00+5.50897069
13:22:31111.50112.00112.00+5.50597061
13:22:26111.50112.00111.50+5.001497056
13:22:21111.50112.00112.00+5.501197042
13:22:16111.50112.00112.00+5.50797031
13:22:11111.50112.00112.00+5.50597024
13:22:06111.50112.00112.00+5.501397019
13:22:01111.50112.00112.00+5.502197006
13:21:56111.50112.00112.00+5.50796985
13:21:51111.50112.00112.00+5.50796978
13:21:46111.50112.00112.00+5.501296971
13:21:40111.50112.00112.00+5.501096959
13:21:35111.50112.00112.00+5.50996949
13:21:30111.50112.00112.00+5.50796940
13:21:25111.50112.00111.50+5.002496933
13:21:20111.50112.00111.50+5.001496909
13:21:15111.50112.00111.50+5.001096895
13:21:10111.50112.00112.00+5.50996885
13:21:05111.50112.00112.00+5.502596876
13:21:00111.50112.00111.50+5.00696851
13:20:54111.50112.00111.50+5.00996845
13:20:49111.50112.00112.00+5.50396836
13:20:44111.50112.00111.50+5.001096833
13:20:39111.50112.00111.50+5.00196823
13:20:34111.50112.00112.00+5.50496822
13:20:29111.50112.00111.50+5.001096818
13:20:24111.50112.00111.50+5.001196808
13:20:19111.50112.00111.50+5.00796797
13:20:14111.50112.00111.50+5.005696790
13:20:08111.50112.00112.00+5.501496734
13:20:03111.50112.00112.00+5.50596720
13:19:58111.50112.00111.50+5.00796715
13:19:53111.50112.00112.00+5.50596708
13:19:48111.50112.00111.50+5.001696703
13:19:43111.50112.00111.50+5.003096687
13:19:38111.50112.00112.00+5.50696657
13:19:33111.50112.00111.50+5.001596651
13:19:28111.50112.00111.50+5.00296636
13:19:22111.50112.00111.50+5.001296634
13:19:17111.50112.00112.00+5.501996622
13:19:12111.50112.00111.50+5.00396603
13:19:07111.50112.00111.50+5.002496600
13:19:02111.50112.00111.50+5.00596576
13:18:57111.50112.00111.50+5.002196571
13:18:52111.50112.00111.50+5.001196550
13:18:47111.50112.00111.50+5.002896539
13:18:42111.50112.00112.00+5.501696511
13:18:37111.50112.00111.50+5.001196495
13:18:31111.50112.00112.00+5.502996484
13:18:26111.50112.00111.50+5.001396455
13:18:21111.50112.00111.50+5.001096442
13:18:16111.50112.00112.00+5.50696432
13:18:11111.50112.00111.50+5.00896426
13:18:06111.50112.00111.50+5.003596418
13:18:01111.50112.00111.50+5.00296383
13:17:56111.50112.00111.50+5.00596381
13:17:51111.50112.00112.00+5.50696376
13:17:45111.50112.00111.50+5.00696370
13:17:40111.50112.00111.50+5.00496364
13:17:35111.50112.00111.50+5.00596360
13:17:30111.50112.00111.50+5.003296355
13:17:25111.50112.00111.50+5.00596323
13:17:20111.50112.00111.50+5.00496318
13:17:15111.50112.00112.00+5.50596314
13:17:10111.50112.00112.00+5.50296309
13:17:04111.50112.00112.00+5.501396307
13:16:59111.50112.00111.50+5.00896294
13:16:54111.50112.00111.50+5.00596286
13:16:49111.50112.00111.50+5.00796281
13:16:44111.50112.00111.50+5.001396274
13:16:39111.50112.00111.50+5.004696261
13:16:34111.50112.00111.50+5.00596215
13:16:29111.50112.00111.50+5.00396210
13:16:24111.50112.00111.50+5.001396207
13:16:19111.50112.00111.50+5.00496194
13:16:13111.50112.00111.50+5.00896190
13:16:08111.50112.00111.50+5.002696182
13:16:03111.50112.00111.50+5.001496156
13:15:58111.50112.00111.50+5.00996142
13:15:53111.50112.00111.50+5.005696133
13:15:48111.50112.00111.50+5.003996077
13:15:43111.50112.00111.50+5.00796038
13:15:38111.50112.00111.50+5.001296031
13:15:33111.50112.00111.50+5.001496019
13:15:27111.50112.00111.50+5.00596005
13:15:22111.50112.00111.50+5.00996000
13:15:17111.50112.00111.50+5.001795991
13:15:12111.50112.00111.50+5.001095974
13:15:07111.50112.00111.50+5.002895964
13:15:02111.50112.00112.00+5.502195936
13:14:57111.50112.00111.50+5.0021795915
13:14:52111.50112.00111.50+5.00695698
13:14:47111.50112.00112.00+5.50795692
13:14:42111.50112.00112.00+5.50895685
13:14:36111.50112.00111.50+5.001495677
13:14:31111.50112.00111.50+5.00795663
13:14:26111.50112.00111.50+5.001195656
13:14:21111.50112.00111.50+5.001595645
13:14:16111.50112.00111.50+5.00895630
13:14:11111.50112.00111.50+5.00595622
13:14:06111.50112.00111.50+5.001595617
13:14:01111.50112.00112.00+5.50595602
13:13:55111.50112.00111.50+5.00695597
13:13:50111.50112.00111.50+5.001495591
13:13:45111.50112.00112.00+5.50695577
13:13:40111.50112.00111.50+5.00795571
13:13:35111.50112.00111.50+5.001795564
13:13:30111.50112.00111.50+5.00595547
13:13:25111.50112.00111.50+5.00895542
13:13:20111.50112.00111.50+5.003795534
13:13:15111.50112.00111.50+5.00395497
13:13:10111.50112.00111.50+5.004495494
13:13:05111.50112.00112.00+5.503095450
13:12:59111.50112.00111.50+5.0010295420
13:12:54111.50112.00112.00+5.50295318
13:12:49111.50112.00112.00+5.50695316
13:12:44111.50112.00111.50+5.00895310
13:12:39111.50112.00111.50+5.00595302
13:12:34111.50112.00112.00+5.501095297
13:12:29111.50112.00111.50+5.00295287
13:12:24111.50112.00111.50+5.00595285
13:12:19111.50112.00112.00+5.50595280
13:12:14111.50112.00111.50+5.00395275
13:12:08111.50112.00112.00+5.50895272
13:12:03111.50112.00111.50+5.00895264
13:11:58111.50112.00111.50+5.00795256
13:11:53111.50112.00111.50+5.00195249
13:11:48111.50112.00112.00+5.50695248
13:11:43111.50112.00111.50+5.003995242
13:11:38111.50112.00112.00+5.50395203
13:11:33111.50112.00112.00+5.50495200
13:11:28111.50112.00111.50+5.00295196
13:11:23111.50112.00111.50+5.001695194
13:11:18111.50112.00111.50+5.001395178
13:11:12111.50112.00111.50+5.001495165
13:11:07111.50112.00111.50+5.001795151
13:11:02111.50112.00111.50+5.001595134
13:10:57111.50112.00112.00+5.50495119
13:10:52111.50112.00112.00+5.50295115
13:10:47111.50112.00111.50+5.00295113
13:10:42111.50112.00111.50+5.004395111
13:10:37111.50112.00111.50+5.00595068
13:10:32111.50112.00112.00+5.50595063
13:10:26111.50112.00112.00+5.50395058
13:10:21111.50112.00112.00+5.50695055
13:10:16111.50112.00112.00+5.50695049
13:10:11111.50112.00111.50+5.00495043
13:10:06111.50112.00112.00+5.501095039
13:10:01111.50112.00111.50+5.00895029
13:09:56111.50112.00112.00+5.50895021
13:09:51111.50112.00111.50+5.003495013
13:09:46111.50112.00111.50+5.00494979
13:09:41111.50112.00112.00+5.50994975
13:09:35111.50112.00111.50+5.00294966
13:09:30111.50112.00112.00+5.50594964
13:09:25111.50112.00112.00+5.50394959
13:09:20111.50112.00112.00+5.50594956
13:09:15111.50112.00111.50+5.002694951
13:09:10111.50112.00111.50+5.00694925
13:09:05111.50112.00112.00+5.50694919
13:09:00111.50112.00112.00+5.501094913
13:08:55111.50112.00112.00+5.50894903
13:08:50111.50112.00112.00+5.501894895
13:08:44111.50112.00112.00+5.501494877
13:08:39111.50112.00111.50+5.004294863
13:08:34111.50112.00112.00+5.501594821
13:08:29111.50112.00112.00+5.502194806
13:08:24111.50112.00112.00+5.501794785
13:08:19111.50112.00112.00+5.502094768
13:08:14111.50112.00112.00+5.501794748
13:08:09111.50112.00112.00+5.501894731
13:08:04111.50112.00112.00+5.501894713
13:07:59111.50112.00112.00+5.501394695
13:07:53111.50112.00112.00+5.501594682
13:07:48111.50112.00112.00+5.501694667
13:07:43111.50112.00112.00+5.502794651
13:07:38111.50112.00112.00+5.501694624
13:07:33111.50112.00112.00+5.501894608
13:07:28111.50112.00112.00+5.501494590
13:07:23111.50112.00112.00+5.501394576
13:07:18111.50112.00112.00+5.501494563
13:07:13111.50112.00112.00+5.501494549
13:07:07111.50112.00112.00+5.501194535
13:07:02111.50112.00112.00+5.501294524
13:06:57111.50112.00112.00+5.50694512
13:06:52111.50112.00112.00+5.50794506
13:06:47111.50112.00112.00+5.50794499
13:06:42111.50112.00112.00+5.50694492
13:06:37111.50112.00112.00+5.502294486
13:06:32111.50112.00111.50+5.00694464
13:06:26111.50112.00112.00+5.501294458
13:06:21111.50112.00111.50+5.001594446
13:06:16111.50112.00112.00+5.50494431
13:06:11111.50112.00112.00+5.50894427
13:06:06111.50112.00112.00+5.50694419
13:06:01111.50112.00112.00+5.50994413
13:05:56111.50112.00111.50+5.00894404
13:05:51111.50112.00111.50+5.002894396
13:05:46111.50112.00111.50+5.004094368
13:05:36111.50112.00112.00+5.50494328
13:05:30111.50112.00111.50+5.00794324
13:05:25111.50112.00112.00+5.50194317
13:05:20111.50112.00112.00+5.501294316
13:05:15111.50112.00111.50+5.001994304
13:05:10111.50112.00112.00+5.50594285
13:05:05111.50112.00112.00+5.505294280
13:05:00111.50112.00111.50+5.001194228
13:04:55111.50112.00111.50+5.00594217
13:04:50111.50112.00111.50+5.00994212
13:04:44111.50112.00111.50+5.00894203
13:04:39111.50112.00112.00+5.50394195
13:04:34111.50112.00112.00+5.50694192
13:04:29111.50112.00112.00+5.50194186
13:04:24111.50112.00111.50+5.00694185
13:04:19111.50112.00112.00+5.50694179
13:04:14111.50112.00112.00+5.50394173
13:04:09111.50112.00112.00+5.50394170
13:04:04111.50112.00112.00+5.501694167
13:03:58111.50112.00112.00+5.50794151
13:03:53111.50112.00111.50+5.00494144
13:03:48111.50112.00111.50+5.00394140
13:03:43111.50112.00112.00+5.50694137
13:03:38111.50112.00111.50+5.003694131
13:03:33111.50112.00112.00+5.50794095
13:03:28111.50112.00111.50+5.00294088
13:03:23111.50112.00112.00+5.50694086
13:03:18111.50112.00112.00+5.50694080
13:03:13111.50112.00111.50+5.00494074
13:03:07111.50112.00112.00+5.50494070
13:03:02111.50112.00111.50+5.00494066
13:02:57111.50112.00111.50+5.00394062
13:02:52111.50112.00111.50+5.00894059
13:02:47111.50112.00112.00+5.50394051
13:02:42111.50112.00112.00+5.50594048
13:02:37111.50112.00111.50+5.00494043
13:02:32111.50112.00111.50+5.00694039
13:02:26111.50112.00111.50+5.00494033
13:02:21111.50112.00111.50+5.00394029
13:02:16111.50112.00111.50+5.00594026
13:02:11111.50112.00111.50+5.00694021
13:02:06111.50112.00112.00+5.50394015
13:02:01111.50112.00111.50+5.003094012
13:01:56111.50112.00111.50+5.00593982
13:01:51111.50112.00111.50+5.001093977
13:01:46111.50112.00111.50+5.00493967
13:01:40111.50112.00111.50+5.00493963
13:01:35111.50112.00112.00+5.50493959
13:01:30111.50112.00111.50+5.00693955
13:01:25111.50112.00111.50+5.002993949
13:01:20111.50112.00111.50+5.00593920
13:01:15111.50112.00112.00+5.502093915
13:01:10111.50112.00111.50+5.00793895
13:01:05111.50112.00111.50+5.00793888
13:00:59111.50112.00111.50+5.00693881
13:00:54111.50112.00111.50+5.001993875
13:00:49111.50112.00111.50+5.00693856
13:00:44111.50112.00111.50+5.00693850
13:00:39111.50112.00112.00+5.50493844
13:00:34111.50112.00111.50+5.00693840
13:00:29111.50112.00111.50+5.00493834
13:00:24111.50112.00111.50+5.00593830
13:00:18111.50112.00111.50+5.00293825
13:00:13111.50112.00111.50+5.00993823
13:00:08111.50112.00111.50+5.00993814
13:00:03111.50112.00111.50+5.00793805
12:59:58111.50112.00111.50+5.00893798
12:59:53111.50112.00111.50+5.00393790
12:59:48111.50112.00111.50+5.00493787
12:59:43111.50112.00111.50+5.00493783
12:59:37111.50112.00111.50+5.00393779
12:59:32111.50112.00112.00+5.503393776
12:59:27111.50112.00111.50+5.001093743
12:59:22111.50112.00111.50+5.001293733
12:59:17111.50112.00111.50+5.001493721
12:59:12111.50112.00111.50+5.001193707
12:59:07111.50112.00112.00+5.50493696
12:59:02111.50112.00111.50+5.00693692
12:58:56111.50112.00112.00+5.50493686
12:58:51111.50112.00111.50+5.00393682
12:58:46111.50112.00112.00+5.50293679
12:58:41111.50112.00111.50+5.004793677
12:58:36111.50112.00112.00+5.50493630
12:58:31111.50112.00111.50+5.001093626
12:58:26111.50112.00111.50+5.00493616
12:58:21111.50112.00111.50+5.00293612
12:58:15111.50112.00111.50+5.00393610
12:58:10111.50112.00112.00+5.50293607
12:58:05111.50112.00111.50+5.00293605
12:58:00111.50112.00112.00+5.505993603
12:57:55111.50112.00111.50+5.00393544
12:57:50111.50112.00111.50+5.00393541
12:57:45111.50112.00112.00+5.50293538
12:57:40111.50112.00111.50+5.00493536
12:57:34111.50112.00111.50+5.002493532
12:57:29111.50112.00112.00+5.50593508
12:57:24111.50112.00111.50+5.00793503
12:57:19111.50112.00111.50+5.00493496
12:57:14111.50112.00112.00+5.50293492
12:57:09111.50112.00112.00+5.50693490
12:57:04111.50112.00111.50+5.00493484
12:56:58111.50112.00111.50+5.00793480
12:56:53111.50112.00111.50+5.00293473
12:56:48111.50112.00111.50+5.001693471
12:56:43111.50112.00111.50+5.001293455
12:56:38111.50112.00111.50+5.00393443
12:56:33111.50112.00112.00+5.50393440
12:56:28111.50112.00111.50+5.002593437
12:56:23111.50112.00111.50+5.00493412
12:56:17111.50112.00111.50+5.00893408
12:56:12111.50112.00111.50+5.00593400
12:56:07111.50112.00111.50+5.001093395
12:56:02111.50112.00111.50+5.00293385
12:55:57111.50112.00111.50+5.001493383
12:55:52111.50112.00111.50+5.00793369
12:55:47111.50112.00111.50+5.00593362
12:55:42111.50112.00111.50+5.00393357
12:55:36111.50112.00112.00+5.50193354
12:55:31111.50112.00112.00+5.50393353
12:55:26111.50112.00111.50+5.00393350
12:55:21111.50112.00111.50+5.00793347
12:55:16111.50112.00111.50+5.00493340
12:55:11111.50112.00111.50+5.00593336
12:55:06111.50112.00111.50+5.005493331
12:55:01111.50112.00111.50+5.00293277
12:54:55111.50112.00111.50+5.001493275
12:54:50111.50112.00111.50+5.00393261
12:54:45111.50112.00111.50+5.00293258
12:54:40111.50112.00111.50+5.00793256
12:54:35111.50112.00112.00+5.501593249
12:54:30111.50112.00111.50+5.00493234
12:54:25111.50112.00111.50+5.001193230
12:54:20111.50112.00111.50+5.00893219
12:54:14111.50112.00111.50+5.00993211
12:54:09111.50112.00111.50+5.00493202
12:54:04111.50112.00112.00+5.50593198
12:53:59111.50112.00111.50+5.002093193
12:53:54111.50112.00111.50+5.00593173
12:53:49111.50112.00111.50+5.00193168
12:53:44111.50112.00111.50+5.00693167
12:53:39111.50112.00111.50+5.00393161
12:53:33111.50112.00111.50+5.00393158
12:53:28111.50112.00111.50+5.004093155
12:53:23111.50112.00111.50+5.00793115
12:53:18111.50112.00111.50+5.001093108
12:53:13111.50112.00111.50+5.00693098
12:53:08111.50112.00111.50+5.00393092
12:53:03111.50112.00111.50+5.00893089
12:52:58111.50112.00111.50+5.00493081
12:52:53111.50112.00112.00+5.50393077
12:52:47111.50112.00111.50+5.00693074
12:52:42111.50112.00111.50+5.003393068
12:52:37111.50112.00112.00+5.50593035
12:52:32111.50112.00111.50+5.00793030
12:52:27111.50112.00111.50+5.00493023
12:52:22111.50112.00111.50+5.00693019
12:52:17111.50112.00111.50+5.00693013
12:52:12111.50112.00111.50+5.00593007
12:52:06111.50112.00111.50+5.00993002
12:52:01111.50112.00111.50+5.00592993
12:51:56111.50112.00111.50+5.00792988
12:51:51111.50112.00111.50+5.00892981
12:51:46111.50112.00111.50+5.00492973
12:51:41111.50112.00111.50+5.00492969
12:51:36111.50112.00111.50+5.00692965
12:51:31111.50112.00111.50+5.002792959
12:51:26111.50112.00112.00+5.501192932
12:51:20111.50112.00111.50+5.00592921
12:51:15111.50112.00111.50+5.00492916
12:51:10111.50112.00111.50+5.00292912
12:51:05111.50112.00111.50+5.00692910
12:51:00111.50112.00111.50+5.00792904
12:50:55111.50112.00111.50+5.00492897
12:50:50111.50112.00111.50+5.00892893
12:50:45111.50112.00111.50+5.00592885
12:50:39111.50112.00111.50+5.003092880
12:50:34111.50112.00112.00+5.50592850
12:50:29111.50112.00111.50+5.00992845
12:50:24111.50112.00111.50+5.00692836
12:50:19111.50112.00111.50+5.00892830
12:50:14111.50112.00111.50+5.001292822
12:50:09111.50112.00111.50+5.001092810
12:50:04111.50112.00111.50+5.00592800
12:49:58111.50112.00111.50+5.00792795
12:49:53111.50112.00111.50+5.00692788
12:49:48111.50112.00111.50+5.00792782
12:49:43111.50112.00111.50+5.00692775
12:49:38111.50112.00111.50+5.00892769
12:49:33111.50112.00112.00+5.501092761
12:49:28111.50112.00111.50+5.001192751
12:49:22111.50112.00111.50+5.002092740
12:49:17111.50112.00111.50+5.002592720
12:49:12111.50112.00111.50+5.001292695
12:49:07111.50112.00111.50+5.001092683
12:49:02111.50112.00111.50+5.001092673
12:48:57111.50112.00111.50+5.001892663
12:48:52111.50112.00111.50+5.001092645
12:48:46111.50112.00111.50+5.001792635
12:48:41111.50112.00111.50+5.001992618
12:48:36111.50112.00111.50+5.001192599
12:48:31111.50112.00111.50+5.001292588
12:48:26111.50112.00112.00+5.501192576
12:48:21111.50112.00111.50+5.001292565
12:48:16111.50112.00111.50+5.003492553
12:48:11111.50112.00112.00+5.50492519
12:48:05111.50112.00111.50+5.001992515
12:48:00111.50112.00111.50+5.00892496
12:47:55111.00111.50111.50+5.001692488
12:47:50111.00111.50111.50+5.00792472
12:47:45111.00111.50111.50+5.004792465
12:47:40111.00111.50111.50+5.00892418
12:47:35111.00111.50111.50+5.001292410
12:47:30111.00111.50111.50+5.002492398
12:47:24111.00111.50111.50+5.00792374
12:47:19111.00111.50111.50+5.002092367
12:47:14111.00111.50111.50+5.00892347
12:47:09111.00111.50111.50+5.00692339
12:47:04111.00111.50111.50+5.001192333
12:46:59111.00111.50111.50+5.001392322
12:46:54111.00111.50111.50+5.00892309
12:46:48111.00111.50111.50+5.00792301
12:46:43111.00111.50111.50+5.00692294
12:46:38111.00111.50111.50+5.00292288
12:46:33111.00111.50111.50+5.00692286
12:46:28111.00111.50111.50+5.00692280
12:46:23111.00111.50111.50+5.00292274
12:46:18111.00111.50111.50+5.00892272
12:46:13111.00111.50111.50+5.001492264
12:46:07111.00111.50111.50+5.00592250
12:46:02111.00111.50111.00+4.50292245
12:45:52111.00111.50111.00+4.50692243
12:45:47111.00111.50111.00+4.50292237
12:45:42111.00111.50111.50+5.00692235
12:45:37111.00111.50111.50+5.00492229
12:45:31111.00111.50111.50+5.004492225
12:45:26111.00111.50111.50+5.00192181
12:45:21111.00111.50111.50+5.003092180
12:45:16111.00111.50111.50+5.00592150
12:45:11111.00111.50111.50+5.001492145
12:45:06111.00111.50111.50+5.00392131
12:45:01111.00111.50111.50+5.00292128
12:44:56111.00111.50111.50+5.00392126
12:44:51111.00111.50111.50+5.00692123
12:44:45111.00111.50111.50+5.00292117
12:44:40111.00111.50111.50+5.00892115
12:44:35111.00111.50111.50+5.002392107
12:44:30111.00111.50111.50+5.00292084
12:44:25111.00111.50111.50+5.00992082
12:44:20111.00111.50111.50+5.00592073
12:44:15111.00111.50111.00+4.50592068
12:44:10111.00111.50111.50+5.00192063
12:44:05111.00111.50111.50+5.001492062
12:43:59111.00111.50111.00+4.50192048
12:43:54111.00111.50111.50+5.00692047
12:43:49111.00111.50111.50+5.00392041
12:43:44111.00111.50111.50+5.005492038
12:43:39111.00111.50111.50+5.00491984
12:43:34111.00111.50111.50+5.00191980
12:43:29111.00111.50111.50+5.005591979
12:43:24111.00111.50111.00+4.50191924
12:43:18111.00111.50111.50+5.00291923
12:43:13111.00111.50111.50+5.00391921
12:43:08111.00111.50111.50+5.00191918
12:43:03111.00111.50111.50+5.00591917
12:42:58111.00111.50111.50+5.001191912
12:42:53111.00111.50111.50+5.00291901
12:42:48111.00111.50111.50+5.00391899
12:42:43111.00111.50111.00+4.50391896
12:42:37111.00111.50111.50+5.001091893
12:42:32111.00111.50111.50+5.00191883
12:42:27111.00111.50111.00+4.501291882
12:42:22111.50112.00111.50+5.002091870
12:42:17111.50112.00111.50+5.002091850
12:42:12111.50112.00111.50+5.00491830
12:42:07111.50112.00111.50+5.00791826
12:42:02111.50112.00111.50+5.00591819
12:41:57111.50112.00111.50+5.002891814
12:41:51111.50112.00112.00+5.501191786
12:41:46111.50112.00111.50+5.00691775
12:41:41111.00111.50111.50+5.001591769
12:41:36111.00111.50111.50+5.001391754
12:41:31111.00111.50111.50+5.00391741
12:41:26111.00112.00111.50+5.00391738
12:41:21111.00111.50111.50+5.003391735
12:41:16111.00111.50111.50+5.001291702
12:41:11111.00111.50111.50+5.0010491690
12:41:05111.00111.50111.00+4.50191586
12:41:00111.00111.50111.50+5.001291585
12:40:55111.00111.50111.50+5.00291573
12:40:50111.00111.50111.50+5.00491571
12:40:45111.00111.50111.50+5.001591567
12:40:40111.00111.50111.00+4.50391552
12:40:35111.00111.50111.50+5.00591549
12:40:29111.00111.50111.50+5.00491544
12:40:24111.00111.50111.50+5.00291540
12:40:19111.00111.50111.50+5.00491538
12:40:09111.00111.50111.50+5.00591534
12:40:04111.00111.50111.50+5.00191529
12:39:59111.00111.50111.50+5.00691528
12:39:53111.00111.50111.50+5.001191522
12:39:48111.00111.50111.50+5.00191511
12:39:43111.00111.50111.50+5.00591510
12:39:38111.00111.50111.50+5.001191505
12:39:33111.00111.50111.50+5.00691494
12:39:28111.00111.50111.50+5.00191488
12:39:23111.00111.50111.50+5.00391487
12:39:18111.00111.50111.00+4.50391484
12:39:12111.00111.50111.50+5.00191481
12:39:07111.00111.50111.50+5.00591480
12:39:02111.00111.50111.50+5.00291475
12:38:57111.00111.50111.50+5.00391473
12:38:52111.00111.50111.50+5.00291470
12:38:47111.00111.50111.50+5.00291468
12:38:42111.00111.50111.50+5.00691466
12:38:37111.00111.50111.50+5.00291460
12:38:32111.00111.50111.50+5.001591458
12:38:26111.00111.50111.00+4.50491443
12:38:21111.50112.00111.50+5.007891439
12:38:16111.50112.00111.50+5.001191361
12:38:11111.50112.00111.50+5.00591350
12:38:06111.50112.00111.50+5.001091345
12:38:01111.50112.00111.50+5.00591335
12:37:56111.50112.00111.50+5.00391330
12:37:50111.50112.00111.50+5.00691327
12:37:45111.50112.00111.50+5.00491321
12:37:40111.50112.00111.50+5.00491317
12:37:35111.00111.50111.50+5.007991313
12:37:30111.00111.50111.50+5.00491234
12:37:25111.00111.50111.50+5.001491230
12:37:20111.00111.50111.50+5.00591216
12:37:15111.00111.50111.50+5.00291211
12:37:09111.00111.50111.50+5.00291209
12:37:04111.00111.50111.50+5.00591207
12:36:59111.00111.50111.50+5.00291202
12:36:54111.00111.50111.50+5.00491200
12:36:49111.00111.50111.50+5.00191196
12:36:44111.00111.50111.50+5.00191195
12:36:39111.00111.50111.50+5.00491194
12:36:28111.00111.50111.50+5.00891190
12:36:23111.00111.50111.50+5.001591182
12:36:18111.00111.50111.00+4.502691167
12:36:13111.00111.50111.50+5.009991141
12:36:08111.00111.50111.50+5.009591042
12:36:03111.00111.50111.50+5.004090947
12:35:57111.00111.50111.50+5.00990907
12:35:52111.00111.50111.50+5.00990898
12:35:47111.00111.50111.00+4.501090889
12:35:42111.00111.50111.50+5.00990879
12:35:37111.00111.50111.50+5.001990870
12:35:32111.00111.50111.50+5.00990851
12:35:27111.00111.50111.50+5.00690842
12:35:22111.00111.50111.50+5.00590836
12:35:17111.00111.50111.50+5.002190831
12:35:11111.00111.50111.50+5.001090810
12:35:06111.00111.50111.50+5.00990800
12:35:01111.00111.50111.50+5.00790791
12:34:56111.00111.50111.50+5.00590784
12:34:51111.00111.50111.50+5.00690779
12:34:46111.00111.50111.50+5.00690773
12:34:41111.00111.50111.50+5.00790767
12:34:36111.00111.50111.50+5.00790760
12:34:31111.00111.50111.50+5.00490753
12:34:25111.00111.50111.50+5.00890749
12:34:20111.00111.50111.50+5.00990741
12:34:15111.00111.50111.50+5.00790732
12:34:10111.00111.50111.50+5.002090725
12:34:05111.00111.50111.50+5.00890705
12:34:00111.00111.50111.50+5.001090697
12:33:55111.00111.50111.50+5.001190687
12:33:50111.00111.50111.50+5.001190676
12:33:44111.00111.50111.50+5.00690665
12:33:39111.00111.50111.50+5.00590659
12:33:34111.00111.50111.50+5.00990654
12:33:29111.00111.50111.50+5.00790645
12:33:24111.00111.50111.50+5.002790638
12:33:19111.00111.50111.50+5.00890611
12:33:14111.00111.50111.50+5.00690603
12:33:09111.00111.50111.50+5.00590597
12:33:04111.00111.50111.50+5.001590592
12:32:58111.00111.50111.50+5.00790577
12:32:53111.00111.50111.50+5.00790570
12:32:48111.00111.50111.50+5.00790563
12:32:43111.00111.50111.50+5.00790556
12:32:38111.00111.50111.50+5.001590549
12:32:33111.00111.50111.50+5.00790534
12:32:28111.00111.50111.50+5.00690527
12:32:23111.00111.50111.50+5.001190521
12:32:17111.00111.50111.50+5.00590510
12:32:12111.00111.50111.50+5.00890505
12:32:07111.00111.50111.50+5.00990497
12:32:02111.00111.50111.50+5.00590488
12:31:57111.00111.50111.50+5.001590483
12:31:47111.00111.50111.50+5.00990468
12:31:42111.00111.50111.00+4.50190459
12:31:37111.00111.50111.00+4.50590458
12:31:31111.00111.50111.50+5.00390453
12:31:26111.00111.50111.00+4.50390450
12:31:21111.00111.50111.00+4.501390447
12:31:16111.00111.50111.00+4.50390434
12:31:11111.00111.50111.50+5.00590431
12:31:06111.00111.50111.50+5.00390426
12:31:01111.00111.50111.50+5.00190423
12:30:56111.00111.50111.00+4.50490422
12:30:50111.00111.50111.50+5.001090418
12:30:45111.00111.50111.50+5.00490408
12:30:40111.00111.50111.50+5.00390404
12:30:35111.00111.50111.50+5.00190401
12:30:30111.00111.50111.50+5.00390400
12:30:25111.00111.50111.50+5.00190397
12:30:20111.00111.50111.50+5.00390396
12:30:15111.00111.50111.50+5.00290393
12:30:09111.00111.50111.00+4.50190391
12:30:04111.00111.50111.00+4.503290390
12:29:59111.00111.50111.50+5.00190358
12:29:54111.00111.50111.50+5.00590357
12:29:49111.00111.50111.50+5.00490352
12:29:44111.00111.50111.50+5.001390348
12:29:39111.00111.50111.50+5.00290335
12:29:34111.00111.50111.00+4.50490333
12:29:29111.00111.50111.50+5.00490329
12:29:23111.00111.50111.50+5.00390325
12:29:18111.00111.50111.50+5.009190322
12:29:13111.50112.00111.50+5.001490231
12:29:08111.50112.00111.50+5.005090217
12:29:03111.50112.00111.50+5.00890167
12:28:58111.50112.00111.50+5.001690159
12:28:53111.50112.00112.00+5.50590143
12:28:47111.50112.00112.00+5.50190138
12:28:42111.50112.00111.50+5.00890137
12:28:37111.50112.00112.00+5.501190129
12:28:32111.50112.00111.50+5.001790118
12:28:27111.50112.00111.50+5.00890101
12:28:22111.50112.00111.50+5.002090093
12:28:17111.50112.00111.50+5.00990073
12:28:12111.50112.00111.50+5.00490064
12:28:06111.50112.00111.50+5.00790060
12:28:01111.50112.00112.00+5.50590053
12:27:56111.50112.00111.50+5.001490048
12:27:51111.50112.00111.50+5.00790034
12:27:46111.50112.00111.50+5.00290027
12:27:41111.50112.00111.50+5.00390025
12:27:36111.50112.00111.50+5.00590022
12:27:31111.50112.00112.00+5.501290017
12:27:25111.50112.00111.50+5.005790005
12:27:20111.50112.00111.50+5.00589948
12:27:15111.50112.00111.50+5.00489943
12:27:10111.50112.00111.50+5.002389939
12:27:05111.50112.00111.50+5.001889916
12:27:00111.50112.00111.50+5.00489898
12:26:55111.50112.00111.50+5.00389894
12:26:49111.50112.00111.50+5.00689891
12:26:44111.50112.00111.50+5.00789885
12:26:39111.50112.00111.50+5.00689878
12:26:34111.50112.00111.50+5.00589872
12:26:29111.50112.00111.50+5.00289867
12:26:24111.50112.00112.00+5.501389865
12:26:19111.50112.00111.50+5.00689852
12:26:14111.50112.00111.50+5.00489846
12:26:09111.50112.00111.50+5.00489842
12:26:03111.50112.00111.50+5.001189838
12:25:58111.50112.00111.50+5.005189827
12:25:53111.50112.00111.50+5.001889776
12:25:48111.50112.00111.50+5.001089758
12:25:43111.50112.00111.50+5.00389748
12:25:38111.50112.00112.00+5.50389745
12:25:33111.50112.00111.50+5.00289742
12:25:28111.50112.00111.50+5.00289740
12:25:22111.50112.00112.00+5.501489738
12:25:17111.50112.00111.50+5.002489724
12:25:12111.50112.00111.50+5.00589700
12:25:07111.50112.00111.50+5.00289695
12:25:02111.50112.00111.50+5.002789693
12:24:57111.50112.00111.50+5.003889666
12:24:52111.50112.00111.50+5.00289628
12:24:47111.50112.00111.50+5.00289626
12:24:41111.50112.00111.50+5.00389624
12:24:36111.50112.00112.00+5.50889621
12:24:31111.50112.00111.50+5.001389613
12:24:26111.50112.00111.50+5.00489600
12:24:21111.50112.00111.50+5.001189596
12:24:16111.50112.00112.00+5.501189585
12:24:11111.50112.00111.50+5.00489574
12:24:06111.50112.00111.50+5.00989570
12:24:00111.50112.00111.50+5.00389561
12:23:55111.50112.00111.50+5.00389558
12:23:50111.50112.00112.00+5.50389555
12:23:45111.50112.00111.50+5.00289552
12:23:40111.50112.00111.50+5.00489550
12:23:35111.50112.00111.50+5.001189546
12:23:30111.50112.00112.00+5.50289535
12:23:25111.50112.00111.50+5.00389533
12:23:20111.50112.00111.50+5.00689530
12:23:14111.50112.00112.00+5.50389524
12:23:09111.50112.00111.50+5.001689521
12:23:04111.50112.00112.00+5.501089505
12:22:54111.50112.00112.00+5.50489495
12:22:49111.50112.00111.50+5.00589491
12:22:44111.50112.00111.50+5.00489486
12:22:39111.50112.00111.50+5.001489482
12:22:33111.50112.00112.00+5.50489468
12:22:28111.50112.00111.50+5.00689464
12:22:23111.50112.00111.50+5.00489458
12:22:18111.50112.00112.00+5.50789454
12:22:13111.50112.00111.50+5.00589447
12:22:08111.50112.00111.50+5.00289442
12:22:03111.50112.00112.00+5.501689440
12:21:58111.50112.00112.00+5.50289424
12:21:53111.50112.00111.50+5.001789422
12:21:47111.50112.00112.00+5.50489405
12:21:42111.50112.00111.50+5.002189401
12:21:37111.50112.00111.50+5.00789380
12:21:32111.50112.00112.00+5.50589373
12:21:27111.50112.00112.00+5.502489368
12:21:22111.50112.00111.50+5.00289344
12:21:17111.50112.00111.50+5.003489342
12:21:12111.50112.00111.50+5.00989308
12:21:06111.50112.00111.50+5.00789299
12:21:01111.50112.00111.50+5.00789292
12:20:56111.50112.00112.00+5.501089285
12:20:51111.50112.00111.50+5.00389275
12:20:46111.50112.00112.00+5.501489272
12:20:41111.50112.00111.50+5.00489258
12:20:36111.50112.00112.00+5.50289254
12:20:31111.50112.00111.50+5.001789252
12:20:25111.50112.00111.50+5.00489235
12:20:20111.50112.00111.50+5.002089231
12:20:15111.50112.00111.50+5.001389211
12:20:10111.50112.00111.50+5.00889198
12:20:05111.50112.00112.00+5.501289190
12:20:00111.50112.00111.50+5.00789178
12:19:55111.50112.00112.00+5.50589171
12:19:50111.50112.00112.00+5.501089166
12:19:45111.50112.00111.50+5.00489156
12:19:39111.50112.00111.50+5.00889152
12:19:34111.50112.00111.50+5.00589144
12:19:29111.50112.00111.50+5.003289139
12:19:24111.50112.00111.50+5.00789107
12:19:19111.50112.00111.50+5.00289100
12:19:14111.50112.00112.00+5.50389098
12:19:09111.50112.00112.00+5.50489095
12:19:03111.50112.00111.50+5.00389091
12:18:58111.50112.00112.00+5.50289088
12:18:53111.50112.00111.50+5.00489086
12:18:48111.50112.00111.50+5.00789082
12:18:43111.50112.00112.00+5.501189075
12:18:38111.50112.00111.50+5.00889064
12:18:28111.50112.00111.50+5.001489056
12:18:22111.50112.00112.00+5.50789042
12:18:17111.50112.00111.50+5.00189035
12:18:12111.50112.00112.00+5.50389034
12:18:07111.50112.00112.00+5.50589031
12:18:02111.50112.00111.50+5.00189026
12:17:57111.50112.00111.50+5.00689025
12:17:52111.50112.00111.50+5.00789019
12:17:47111.50112.00112.00+5.50289012
12:17:41111.50112.00112.00+5.501089010
12:17:36111.50112.00112.00+5.50489000
12:17:31111.50112.00111.50+5.00288996
12:17:26111.50112.00111.50+5.00388994
12:17:21111.50112.00112.00+5.50688991
12:17:16111.50112.00112.00+5.50188985
12:17:11111.50112.00111.50+5.00288984
12:17:05111.50112.00111.50+5.00688982
12:17:00111.50112.00112.00+5.50788976
12:16:55111.50112.00111.50+5.001888969
12:16:50111.50112.00111.50+5.001688951
12:16:45111.50112.00111.50+5.001988935
12:16:40111.50112.00112.00+5.50188916
12:16:35111.50112.00112.00+5.501788915
12:16:30111.50112.00111.50+5.001188898
12:16:24111.50112.00111.50+5.00288887
12:16:19111.50112.00111.50+5.00788885
12:16:14111.50112.00111.50+5.002988878
12:16:09111.50112.00112.00+5.50288849
12:16:04111.50112.00111.50+5.00488847
12:15:59111.50112.00112.00+5.50788843
12:15:54111.50112.00111.50+5.00288836
12:15:49111.50112.00111.50+5.00388834
12:15:43111.50112.00112.00+5.50788831
12:15:38111.50112.00111.50+5.00188824
12:15:33111.50112.00111.50+5.001788823
12:15:28111.50112.00112.00+5.501588806
12:15:23111.50112.00111.50+5.00488791
12:15:18111.50112.00111.50+5.003188787
12:15:13111.50112.00112.00+5.50488756
12:15:08111.50112.00111.50+5.001288752
12:15:03111.50112.00111.50+5.001288740
12:14:57111.50112.00111.50+5.002088728
12:14:52111.50112.00111.50+5.001288708
12:14:47111.50112.00111.50+5.00488696
12:14:42111.50112.00111.50+5.00488692
12:14:37111.50112.00111.50+5.00788688
12:14:32111.00111.50111.50+5.002688681
12:14:27111.00111.50111.50+5.00588655
12:14:22111.00111.50111.50+5.001288650
12:14:16111.50112.00111.50+5.00888638
12:14:11111.50112.00111.50+5.001488630
12:14:06111.50112.00111.50+5.003888616
12:14:01111.50112.00111.50+5.00888578
12:13:56111.50112.00111.50+5.00888570
12:13:51111.50112.00111.50+5.00688562
12:13:46111.50112.00111.50+5.002088556
12:13:41111.50112.00111.50+5.00488536
12:13:35111.50112.00111.50+5.001788532
12:13:30111.50112.00111.50+5.00588515
12:13:25111.50112.00111.50+5.001188510
12:13:20111.50112.00111.50+5.001288499
12:13:15111.50112.00112.00+5.501088487
12:13:10111.50112.00111.50+5.00688477
12:13:05111.50112.00111.50+5.002488471
12:13:00111.50112.00111.50+5.008488447
12:12:54111.00111.50111.50+5.008488363
12:12:49111.00111.50111.50+5.001288279
12:12:44111.00111.50111.50+5.005588267
12:12:39111.00111.50111.00+4.501188212
12:12:34111.00111.50111.50+5.0059988201
12:12:29111.00111.50111.50+5.00587602
12:12:24111.00111.50111.50+5.00287597
12:12:19111.00111.50111.50+5.00887595
12:12:14111.00111.50111.50+5.00387587
12:12:08111.00111.50111.50+5.001787584
12:12:03111.00111.50111.50+5.00487567
12:11:58111.00111.50111.50+5.00287563
12:11:53111.00111.50111.00+4.50387561
12:11:48111.00111.50111.50+5.00587558
12:11:43111.00111.50111.50+5.00287553
12:11:38111.00111.50111.50+5.00487551
12:11:33111.00111.50111.50+5.00787547
12:11:28111.00111.50111.00+4.50687540
12:11:22111.00111.50111.00+4.50187534
12:11:17111.00111.50111.50+5.00587533
12:11:12111.00111.50111.50+5.001287528
12:11:02111.00111.50111.50+5.001087516
12:10:57111.00111.50111.50+5.00787506
12:10:52111.00111.50111.00+4.50387499
12:10:47111.00111.50111.50+5.00187496
12:10:42111.00111.50111.50+5.00587495
12:10:36111.00111.50111.00+4.50387490
12:10:26111.00111.50111.50+5.00787487
12:10:21111.00111.50111.50+5.00387480
12:10:16111.00111.50111.00+4.50287477
12:10:11111.00111.50111.00+4.50687475
12:10:06111.00111.50111.50+5.00287469
12:10:01111.00111.50111.50+5.00587467
12:09:55111.00111.50111.50+5.001487462
12:09:50111.00111.50111.50+5.00387448
12:09:45111.00111.50111.50+5.00287445
12:09:40111.00111.50111.50+5.00987443
12:09:35111.00111.50111.00+4.50187434
12:09:30111.00111.50111.50+5.00387433
12:09:25111.00111.50111.50+5.00787430
12:09:20111.00111.50111.00+4.50287423
12:09:15111.00111.50111.50+5.00287421
12:09:09111.00111.50111.50+5.00887419
12:09:04111.00111.50111.00+4.50487411
12:08:59111.00111.50111.00+4.50487407
12:08:54111.00111.50111.50+5.001987403
12:08:49111.00111.50111.50+5.001287384
12:08:44111.00111.50111.50+5.003287372
12:08:39111.00111.50111.50+5.001187340
12:08:34111.00111.50111.50+5.00287329
12:08:28111.00111.50111.50+5.00587327
12:08:23111.00111.50111.50+5.00587322
12:08:18111.00111.50111.50+5.00687317
12:08:13111.00111.50111.50+5.00487311
12:08:08111.00111.50111.50+5.00287307
12:08:03111.00111.50111.50+5.00687305
12:07:58111.00111.50111.50+5.00487299
12:07:53111.00111.50111.00+4.50387295
12:07:47111.00111.50111.50+5.00787292
12:07:42111.00111.50111.50+5.001387285
12:07:37111.00111.50111.00+4.50887272
12:07:32111.00111.50111.50+5.00787264
12:07:27111.00111.50111.50+5.00887257
12:07:22111.00111.50111.50+5.00487249
12:07:17111.00111.50111.50+5.003287245
12:07:12111.00111.50111.50+5.001787213
12:07:06111.00111.50111.50+5.001187196
12:07:01111.00111.50111.50+5.001787185
12:06:56111.00111.50111.50+5.001587168
12:06:51111.00111.50111.50+5.00287153
12:06:46111.00111.50111.50+5.00587151
12:06:41111.00111.50111.50+5.001487146
12:06:36111.00111.50111.50+5.00687132
12:06:30111.00111.50111.50+5.00487126
12:06:25111.00111.50111.50+5.00587122
12:06:20111.00111.50111.00+4.50187117
12:06:15111.00111.50111.50+5.00687116
12:06:10111.00111.50111.50+5.00687110
12:06:05111.00111.50111.50+5.00187104
12:06:00111.00111.50111.50+5.00787103
12:05:55111.00111.50111.00+4.50387096
12:05:50111.00111.50111.50+5.00387093
12:05:44111.00111.50111.50+5.00987090
12:05:39111.00111.50111.50+5.00187081
12:05:34111.00111.50111.50+5.001387080
12:05:29111.00111.50111.50+5.00187067
12:05:24111.00111.50111.50+5.002187066
12:05:19111.00111.50111.50+5.00187045
12:05:14111.00111.50111.50+5.00287044
12:05:09111.00111.50111.50+5.002087042
12:05:04111.00111.50111.00+4.50287022
12:04:58111.00111.50111.50+5.00587020
12:04:53111.00111.50111.50+5.00587015
12:04:48111.00111.50111.50+5.00287010
12:04:43111.00111.50111.50+5.00387008
12:04:38111.00111.50111.50+5.00687005
12:04:33111.00111.50111.50+5.00186999
12:04:28111.00111.50111.50+5.001186998
12:04:23111.00111.50111.50+5.00586987
12:04:17111.00111.50111.00+4.50386982
12:04:12111.00111.50111.00+4.50386979
12:04:07111.00111.50111.50+5.00586976
12:04:02111.00111.50111.00+4.501386971
12:03:57111.00111.50111.50+5.00386958
12:03:52111.00111.50111.50+5.00486955
12:03:47111.00111.50111.50+5.004286951
12:03:42111.00111.50111.00+4.50486909
12:03:37111.00111.50111.50+5.00586905
12:03:26111.00111.50111.00+4.50586900
12:03:21111.00111.50111.50+5.001786895
12:03:16111.00111.50111.50+5.00386878
12:03:11111.00111.50111.50+5.00886875
12:03:06111.00111.50111.50+5.00786867
12:03:01111.00111.50111.50+5.00486860
12:02:56111.00111.50111.50+5.00386856
12:02:50111.00111.50111.50+5.00686853
12:02:45111.00111.50111.50+5.00286847
12:02:40111.00111.50111.50+5.00786845
12:02:35111.00111.50111.00+4.50586838
12:02:30111.00111.50111.50+5.00886833
12:02:25111.00111.50111.50+5.00486825
12:02:20111.00111.50111.50+5.00786821
12:02:15111.00111.50111.50+5.001986814
12:02:10111.00111.50111.50+5.00286795
12:02:04111.00111.50111.50+5.00586793
12:01:59111.00111.50111.50+5.00486788
12:01:54111.00111.50111.50+5.00686784
12:01:49111.00111.50111.50+5.00686778
12:01:44111.00111.50111.50+5.001286772
12:01:39111.00111.50111.50+5.00586760
12:01:34111.00111.50111.50+5.00486755
12:01:29111.00111.50111.50+5.00686751
12:01:23111.00111.50111.50+5.00586745
12:01:18111.00111.50111.50+5.00386740
12:01:13111.00111.50111.50+5.00786737
12:01:08111.00111.50111.50+5.001286730
12:01:03111.00111.50111.50+5.001886718
12:00:58111.00111.50111.50+5.00586700
12:00:53111.00111.50111.00+4.50386695
12:00:48111.00111.50111.50+5.00286692
12:00:42111.00111.50111.50+5.001386690
12:00:37111.00111.50111.00+4.50286677
12:00:27111.00111.50111.50+5.00686675
12:00:22111.00111.50111.50+5.00386669
12:00:17111.00111.50111.50+5.00386666
12:00:12111.00111.50111.50+5.00586663
12:00:07111.00111.50111.50+5.00286658
12:00:02111.00111.50111.50+5.001086656
11:59:56111.00111.50111.50+5.00786646
11:59:51111.00111.50111.50+5.00786639
11:59:46111.00111.50111.50+5.00286632
11:59:41111.00111.50111.50+5.00586630
11:59:36111.00111.50111.50+5.00586625
11:59:31111.00111.50111.50+5.00686620
11:59:26111.00111.50111.50+5.00486614
11:59:21111.00111.50111.50+5.00486610
11:59:15111.00111.50111.50+5.00286606
11:59:10111.00111.50111.50+5.00286604
11:59:05111.00111.50111.50+5.00786602
11:59:00111.00111.50111.50+5.00286595
11:58:55111.00111.50111.50+5.001286593
11:58:50111.00111.50111.50+5.001086581
11:58:45111.00111.50111.00+4.50686571
11:58:40111.00111.50111.00+4.50286565
11:58:34111.00111.50111.50+5.00886563
11:58:29111.00111.50111.50+5.00486555
11:58:24111.00111.50111.50+5.00186551
11:58:19111.00111.50111.50+5.00786550
11:58:14111.00111.50111.50+5.001186543
11:58:09111.00111.50111.00+4.50186532
11:58:04111.00111.50111.50+5.00986531
11:57:59111.00111.50111.50+5.00286522
11:57:53111.00111.50111.50+5.001086520
11:57:48111.00111.50111.50+5.00586510
11:57:43111.00111.50111.50+5.00386505
11:57:38111.00111.50111.50+5.00286502
11:57:33111.00111.50111.50+5.00486500
11:57:28111.00111.50111.50+5.00186496
11:57:23111.00111.50111.00+4.50386495
11:57:18111.00111.50111.50+5.006486492
11:57:12111.00111.50111.50+5.00386428
11:57:07111.00111.50111.50+5.00186425
11:57:02111.00111.50111.00+4.50886424
11:56:57111.00111.50111.50+5.00386416
11:56:52111.00111.50111.00+4.50286413
11:56:47111.00111.50111.50+5.001886411
11:56:42111.00111.50111.00+4.50286393
11:56:37111.00111.50111.00+4.50286391
11:56:31111.00111.50111.50+5.00186389
11:56:26111.00111.50111.50+5.00586388
11:56:21111.00111.50111.50+5.00286383
11:56:16111.00111.50111.50+5.00186381
11:56:11111.00111.50111.50+5.00786380
11:56:06111.00111.50111.00+4.50486373
11:56:01111.00111.50111.50+5.00286369
11:55:56111.00111.50111.50+5.00786367
11:55:50111.00111.50111.50+5.001386360
11:55:45111.00111.50111.00+4.50386347
11:55:40111.00111.50111.50+5.001686344
11:55:35111.00111.50111.50+5.00386328
11:55:30111.00111.50111.50+5.00186325
11:55:25111.00111.50111.50+5.00886324
11:55:20111.00111.50111.50+5.00186316
11:55:15111.00111.50111.00+4.50386315
11:55:09111.00111.50111.50+5.00486312
11:55:04111.00111.50111.00+4.50486308
11:54:59111.00111.50111.50+5.00486304
11:54:54111.00111.50111.50+5.00686300
11:54:49111.00111.50111.50+5.00486294
11:54:44111.00111.50111.50+5.00186290
11:54:39111.00111.50111.50+5.00686289
11:54:34111.00111.50111.50+5.001386283
11:54:29111.00111.50111.00+4.50386270
11:54:23111.00111.50111.50+5.00886267
11:54:18111.00111.50111.00+4.50186259
11:54:13111.00111.50111.50+5.00186258
11:54:08111.00111.50111.50+5.001286257
11:54:03111.00111.50111.00+4.50486245
11:53:58111.00111.50111.50+5.00386241
11:53:53111.00111.50111.50+5.00686238
11:53:48111.00111.50111.50+5.00286232
11:53:42111.00111.50111.50+5.00286230
11:53:37111.00111.50111.50+5.00186228
11:53:32111.00111.50111.50+5.00686227
11:53:27111.00111.50111.50+5.00186221
11:53:22111.00111.50111.50+5.00286220
11:53:17111.00111.50111.50+5.00486218
11:53:12111.00111.50111.50+5.00486214
11:53:07111.00111.50111.00+4.50686210
11:53:02111.00111.50111.50+5.00686204
11:52:56111.00111.50111.00+4.50186198
11:52:51111.00111.50111.00+4.50386197
11:52:46111.00111.50111.50+5.00986194
11:52:41111.00111.50111.00+4.50386185
11:52:36111.00111.50111.50+5.00286182
11:52:31111.00111.50111.50+5.00586180
11:52:26111.00111.50111.00+4.50486175
11:52:21111.00111.50111.50+5.00586171
11:52:15111.00111.50111.50+5.00486166
11:52:10111.00111.50111.50+5.00586162
11:52:05111.50112.00111.50+5.009086157
11:52:00111.50112.00111.50+5.002186067
11:51:55111.50112.00111.50+5.003586046
11:51:50111.50112.00111.50+5.002886011
11:51:45111.50112.00111.50+5.004185983
11:51:40111.50112.00111.50+5.001285942
11:51:35111.50112.00111.50+5.006185930
11:51:29111.50112.00111.50+5.0010485869
11:51:24111.50112.00111.50+5.004685765
11:51:19111.50112.00111.50+5.008785719
11:51:14111.50112.00111.50+5.002385632
11:51:09111.50112.00111.50+5.007585609
11:51:04111.50112.00111.50+5.007885534
11:50:59111.50112.00111.50+5.003485456
11:50:54111.50112.00111.50+5.0017885422
11:50:49111.50112.00111.50+5.0018185244
11:50:43111.50112.00111.50+5.008885063
11:50:38111.50112.00111.50+5.003384975
11:50:33111.50112.00111.50+5.0011084942
11:50:28111.50112.00111.50+5.0010284832
11:50:23111.50112.00111.50+5.002384730
11:50:18111.50112.00111.50+5.002884707
11:50:13111.50112.00111.50+5.005484679
11:50:08111.50112.00111.50+5.004484625
11:50:02111.50112.00111.50+5.002984581
11:49:57111.50112.00111.50+5.005984552
11:49:52111.50112.00111.50+5.0013684493
11:49:47111.50112.00111.50+5.003084357
11:49:42111.50112.00111.50+5.008284327
11:49:37111.50112.00111.50+5.001084245
11:49:32111.50112.00111.50+5.00684235
11:49:27111.50112.00111.50+5.00884229
11:49:22111.50112.00111.50+5.00984221
11:49:16111.50112.00112.00+5.50684212
11:49:11111.50112.00111.50+5.001184206
11:49:06111.50112.00111.50+5.003284195
11:49:01111.50112.00111.50+5.001484163
11:48:56111.50112.00112.00+5.50484149
11:48:51111.50112.00112.00+5.50684145
11:48:46111.50112.00111.50+5.00384139
11:48:40111.50112.00111.50+5.00684136
11:48:35111.50112.00111.50+5.001284130
11:48:30111.50112.00111.50+5.004084118
11:48:25111.50112.00111.50+5.009084078
11:48:20111.50112.00111.50+5.00883988
11:48:15111.50112.00111.50+5.00383980
11:48:10111.50112.00111.50+5.00383977
11:48:05111.50112.00111.50+5.001183974
11:48:00111.50112.00112.00+5.501383963
11:47:54111.50112.00111.50+5.00583950
11:47:49111.50112.00111.50+5.001083945
11:47:44111.50112.00112.00+5.502483935
11:47:39111.50112.00112.00+5.501183911
11:47:34111.50112.00112.00+5.50183900
11:47:29111.50112.00112.00+5.501083899
11:47:24111.50112.00111.50+5.00383889
11:47:18111.50112.00111.50+5.001083886
11:47:13111.50112.00112.00+5.50883876
11:47:08111.50112.00112.00+5.50983868
11:47:03111.50112.00112.00+5.50583859
11:46:58111.50112.00112.00+5.50483854
11:46:53111.50112.00111.50+5.00583850
11:46:48111.50112.00111.50+5.001383845
11:46:42111.50112.00112.00+5.50483832
11:46:37111.50112.00111.50+5.00583828
11:46:32111.50112.00111.50+5.00483823
11:46:27111.50112.00111.50+5.00783819
11:46:22111.50112.00111.50+5.00183812
11:46:17111.50112.00112.00+5.50483811
11:46:12111.50112.00112.00+5.502883807
11:46:07111.50112.00111.50+5.00383779
11:46:02111.50112.00111.50+5.001083776
11:45:56111.50112.00112.00+5.50883766
11:45:51111.50112.00111.50+5.00383758
11:45:46111.50112.00112.00+5.501983755
11:45:41111.50112.00112.00+5.505183736
11:45:36111.50112.00112.00+5.504283685
11:45:31111.50112.00112.00+5.506283643
11:45:26111.50112.00112.00+5.504683581
11:45:21111.50112.00112.00+5.505283535
11:45:10111.50112.00112.00+5.501883483
11:45:05111.50112.00112.00+5.501383465
11:45:00111.50112.00111.50+5.00383452
11:44:55111.50112.00111.50+5.00283449
11:44:50111.50112.00111.50+5.007883447
11:44:45111.00111.50111.50+5.0016983369
11:44:40111.00111.50111.50+5.009983200
11:44:35111.00111.50111.50+5.0034183101
11:44:29111.00111.50111.50+5.0014482760
11:44:24111.00111.50111.50+5.003682616
11:44:19111.00111.50111.50+5.002382580
11:44:14111.00111.50111.50+5.001582557
11:44:09111.00111.50111.50+5.00382542
11:44:04111.00111.50111.50+5.001582539
11:43:59111.00111.50111.50+5.005982524
11:43:54111.00111.50111.50+5.004682465
11:43:48111.00111.50111.50+5.0011282419
11:43:43111.00111.50111.50+5.004582307
11:43:38111.00111.50111.50+5.001682262
11:43:33111.00111.50111.50+5.001682246
11:43:28111.00111.50111.50+5.002982230
11:43:23111.00111.50111.50+5.002482201
11:43:18111.00111.50111.50+5.002582177
11:43:13111.00111.50111.50+5.002182152
11:43:07111.00111.50111.50+5.002982131
11:43:02111.00111.50111.50+5.001382102
11:42:57111.00111.50111.50+5.00182089
11:42:52111.00111.50111.50+5.005082088
11:42:47111.00111.50111.50+5.002782038
11:42:42111.00111.50111.50+5.001582011
11:42:37111.00111.50111.50+5.001781996
11:42:32111.00111.50111.50+5.001181979
11:42:26111.00111.50111.50+5.00381968
11:42:21111.00111.50111.00+4.501681965
11:42:16111.00111.50111.50+5.00781949
11:42:11111.00111.50111.50+5.00781942
11:42:06111.00111.50111.50+5.00981935
11:42:01111.00111.50111.50+5.006181926
11:41:56111.00111.50111.00+4.50781865
11:41:51111.00111.50111.50+5.002181858
11:41:46111.00111.50111.50+5.001681837
11:41:40111.00111.50111.50+5.00681821
11:41:35111.00111.50111.50+5.00281815
11:41:30111.00111.50111.50+5.00281813
11:41:25111.00111.50111.50+5.00781811
11:41:20111.00111.50111.50+5.00581804
11:41:15111.00111.50111.50+5.00881799
11:41:10111.00111.50111.50+5.00781791
11:41:05111.00111.50111.50+5.001481784
11:40:59111.00111.50111.50+5.002081770
11:40:54111.00111.50111.50+5.00881750
11:40:49111.00111.50111.50+5.001781742
11:40:44111.00111.50111.50+5.00281725
11:40:39111.00111.50111.50+5.00781723
11:40:34111.00111.50111.50+5.00381716
11:40:29111.00111.50111.50+5.00581713
11:40:24111.00111.50111.50+5.00581708
11:40:18111.00111.50111.00+4.502081703
11:40:13111.00111.50111.50+5.00381683
11:40:08111.00111.50111.50+5.00681680
11:40:03111.00111.50111.50+5.00681674
11:39:58111.00111.50111.50+5.001381668
11:39:53111.00111.50111.50+5.00681655
11:39:48111.00111.50111.50+5.00281649
11:39:43111.00111.50111.50+5.00381647
11:39:37111.00111.50111.50+5.00681644
11:39:32111.00111.50111.50+5.00581638
11:39:27111.00111.50111.50+5.00381633
11:39:22111.00111.50111.50+5.001781630
11:39:17111.00111.50111.00+4.502381613
11:39:12111.00111.50111.50+5.00381590
11:39:07111.00111.50111.50+5.001881587
11:39:02111.00111.50111.00+4.50381569
11:38:56111.00111.50111.00+4.50881566
11:38:51111.00111.50111.50+5.001781558
11:38:46111.00111.50111.50+5.00781541
11:38:41111.00111.50111.50+5.00781534
11:38:36111.00111.50111.50+5.00281527
11:38:31111.00111.50111.50+5.00681525
11:38:26111.00111.50111.50+5.001481519
11:38:21111.00111.50111.00+4.50481505
11:38:15111.00111.50111.50+5.001081501
11:38:10111.00111.50111.50+5.00381491
11:38:05111.00111.50111.00+4.50781488
11:38:00111.00111.50111.50+5.00781481
11:37:55111.00111.50111.00+4.50381474
11:37:50111.00111.50111.50+5.00781471
11:37:45111.00111.50111.50+5.00581464
11:37:40111.00111.50111.50+5.00281459
11:37:34111.00111.50111.50+5.00581457
11:37:29111.00111.50111.50+5.001981452
11:37:24111.00111.50111.50+5.00681433
11:37:19111.00111.50111.50+5.002581427
11:37:14111.00111.50111.00+4.502881402
11:37:09111.00111.50111.00+4.50481374
11:37:04111.00111.50111.50+5.00781370
11:36:58111.00111.50111.50+5.001081363
11:36:53111.00111.50111.00+4.50381353
11:36:48111.00111.50111.50+5.00281350
11:36:43111.00111.50111.00+4.503381348
11:36:38111.00111.50111.50+5.00381315
11:36:33111.00111.50111.50+5.001081312
11:36:28111.00111.50111.50+5.001081302
11:36:22111.00111.50111.50+5.00581292
11:36:17111.00111.50111.50+5.00181287
11:36:12111.00111.50111.50+5.00681286
11:36:07111.00111.50111.00+4.50581280
11:36:02111.00111.50111.50+5.00481275
11:35:57111.00111.50111.50+5.00681271
11:35:52111.00111.50111.50+5.001581265
11:35:47111.00111.50111.50+5.00481250
11:35:42111.00111.50111.50+5.00281246
11:35:36111.00111.50111.50+5.002181244
11:35:31111.00111.50111.00+4.50681223
11:35:26111.00111.50111.00+4.501381217
11:35:21111.00111.50111.50+5.001681204
11:35:16111.00111.50111.50+5.00681188
11:35:11111.00111.50111.50+5.001281182
11:35:06111.00111.50111.00+4.503081170
11:35:01111.00111.50111.00+4.50381140
11:34:55111.00111.50111.50+5.00281137
11:34:50111.00111.50111.00+4.50781135
11:34:45111.00111.50111.00+4.501281128
11:34:40111.00111.50111.50+5.002181116
11:34:35111.00111.50111.00+4.501681095
11:34:30111.00111.50111.00+4.50481079
11:34:25111.00111.50111.00+4.501781075
11:34:20111.00111.50111.50+5.00881058
11:34:14111.00111.50111.00+4.501481050
11:34:09111.00111.50111.50+5.003081036
11:34:04111.00111.50111.50+5.00581006
11:33:59111.00111.50111.50+5.00681001
11:33:54111.00111.50111.00+4.50580995
11:33:49111.00111.50111.00+4.501480990
11:33:44111.00111.50111.50+5.001380976
11:33:39111.00111.50111.00+4.50480963
11:33:34111.00111.50111.00+4.501080959
11:33:28111.00111.50111.50+5.001180949
11:33:23111.00111.50111.00+4.5010180938
11:33:18111.00111.50111.00+4.501180837
11:33:13111.00111.50111.50+5.00680826
11:33:08111.00111.50111.00+4.50580820
11:33:03111.00111.50111.00+4.501180815
11:32:58111.00111.50111.50+5.00480804
11:32:53111.00111.50111.50+5.001480800
11:32:47111.00111.50111.50+5.00380786
11:32:42111.00111.50111.50+5.00980783
11:32:37111.00111.50111.00+4.50280774
11:32:32111.00111.50111.00+4.50780772
11:32:27111.00111.50111.50+5.00580765
11:32:22111.00111.50111.00+4.503080760
11:32:17111.00111.50111.50+5.001580730
11:32:12111.00111.50111.50+5.00780715
11:32:07111.00111.50111.00+4.50680708
11:32:02111.00111.50111.00+4.50680702
11:31:56111.00111.50111.50+5.001980696
11:31:51111.00111.50111.00+4.50580677
11:31:46111.00111.50111.00+4.50380672
11:31:41111.00111.50111.50+5.00780669
11:31:36111.00111.50111.50+5.001680662
11:31:31111.00111.50111.50+5.00380646
11:31:26111.00111.50111.50+5.001980643
11:31:21111.00111.50111.50+5.001480624
11:31:15111.00111.50111.00+4.501980610
11:31:10111.00111.50111.50+5.00780591
11:31:05111.00111.50111.00+4.501880584
11:31:00111.00111.50111.50+5.00380566
11:30:55111.00111.50111.00+4.501480563
11:30:50111.00111.50111.50+5.00180549
11:30:45111.00111.50111.50+5.00680548
11:30:40111.00111.50111.50+5.00780542
11:30:34111.00111.50111.50+5.00280535
11:30:29111.00111.50111.00+4.50380533
11:30:24111.00111.50111.00+4.5010180530
11:30:19111.00111.50111.50+5.00780429
11:30:14111.00111.50111.50+5.00780422
11:30:09111.00111.50111.50+5.001080415
11:30:04111.00111.50111.00+4.50480405
11:29:58111.00111.50111.50+5.00680401
11:29:53111.00111.50111.50+5.002080395
11:29:48111.00111.50111.50+5.001080375
11:29:43111.00111.50111.50+5.001480365
11:29:38111.00111.50111.00+4.50280351
11:29:33111.00111.50111.50+5.001080349
11:29:28111.00111.50111.00+4.50980339
11:29:23111.00111.50111.50+5.00780330
11:29:17111.00111.50111.50+5.001780323
11:29:12111.00111.50111.50+5.00380306
11:29:07111.00111.50111.50+5.00380303
11:29:02111.00111.50111.50+5.001380300
11:28:57111.00111.50111.00+4.50280287
11:28:52111.00111.50111.00+4.501180285
11:28:47111.00111.50111.50+5.00780274
11:28:42111.00111.50111.50+5.00480267
11:28:36111.00111.50111.50+5.001080263
11:28:31111.00111.50111.50+5.001080253
11:28:26111.00111.50111.50+5.001580243
11:28:21111.00111.50111.50+5.00480228
11:28:16111.00111.50111.50+5.00780224
11:28:11111.00111.50111.00+4.50580217
11:28:06111.00111.50111.50+5.00580212
11:28:01111.00111.50111.50+5.00680207
11:27:55111.00111.50111.00+4.50780201
11:27:50111.00111.50111.50+5.001580194
11:27:45111.00111.50111.50+5.00680179
11:27:40111.00111.50111.50+5.00580173
11:27:35111.00111.50111.50+5.00180168
11:27:30111.00111.50111.00+4.503080167
11:27:25111.00111.50111.00+4.50480137
11:27:19111.00111.50111.50+5.00280133
11:27:14111.00111.50111.50+5.00880131
11:27:09111.00111.50111.00+4.50280123
11:27:04111.00111.50111.00+4.504980121
11:26:59111.00111.50111.50+5.001980072
11:26:54111.00111.50111.50+5.00480053
11:26:49111.00111.50111.50+5.00480049
11:26:43111.00111.50111.50+5.00280045
11:26:38111.00111.50111.50+5.001980043
11:26:33111.00111.50111.50+5.00280024
11:26:28111.00111.50111.00+4.502380022
11:26:23111.00111.50111.50+5.001179999
11:26:18111.00111.50111.50+5.00279988
11:26:13111.00111.50111.50+5.00379986
11:26:08111.00111.50111.00+4.502479983
11:26:02111.00111.50111.50+5.00379959
11:25:57111.00111.50111.50+5.001179956
11:25:52111.00111.50111.50+5.001279945
11:25:47111.00111.50111.00+4.50579933
11:25:42111.00111.50111.50+5.00179928
11:25:37111.00111.50111.50+5.001179927
11:25:32111.00111.50111.00+4.501279916
11:25:27111.00111.50111.50+5.002079904
11:25:21111.00111.50111.50+5.00879884
11:25:16111.00111.50111.00+4.501279876
11:25:11111.00111.50111.50+5.00379864
11:25:06111.00111.50111.50+5.00579861
11:25:01111.00111.50111.00+4.50779856
11:24:56111.00111.50111.50+5.00479849
11:24:51111.00111.50111.50+5.00679845
11:24:46111.00111.50111.00+4.50579839
11:24:41111.00111.50111.50+5.00679834
11:24:36111.00111.50111.00+4.502479828
11:24:30111.00111.50111.00+4.50379804
11:24:25111.00111.50111.50+5.00479801
11:24:20111.00111.50111.00+4.50579797
11:24:15111.00111.50111.50+5.00779792
11:24:10111.00111.50111.50+5.00579785
11:24:05111.00111.50111.50+5.001779780
11:24:00111.00111.50111.50+5.002579763
11:23:55111.00111.50111.00+4.50479738
11:23:49111.00111.50111.50+5.00579734
11:23:44111.00111.50111.50+5.001579729
11:23:39111.00111.50111.00+4.505279714
11:23:34111.00111.50111.50+5.00179662
11:23:29111.00111.50111.50+5.001379661
11:23:24111.00111.50111.50+5.00379648
11:23:19111.00111.50111.50+5.00579645
11:23:14111.00111.50111.50+5.00779640
11:23:08111.00111.50111.00+4.50579633
11:23:03111.00111.50111.00+4.50879628
11:22:58111.00111.50111.50+5.00779620
11:22:53111.00111.50111.00+4.50979613
11:22:48111.00111.50111.00+4.50979604
11:22:43111.00111.50111.50+5.0013379595
11:22:38111.00111.50111.00+4.501879462
11:22:33111.00111.50111.50+5.00479444
11:22:27111.00111.50111.50+5.002179440
11:22:22111.00111.50111.50+5.00479419
11:22:17111.00111.50111.50+5.00279415
11:22:12111.00111.50111.50+5.002079413
11:22:07111.00111.50111.00+4.50479393
11:22:02111.00111.50111.00+4.502979389
11:21:57111.00111.50111.50+5.001379360
11:21:52111.00111.50111.00+4.50379347
11:21:47111.00111.50111.50+5.001179344
11:21:42111.00111.50111.50+5.00879333
11:21:36111.00111.50111.50+5.00379325
11:21:31111.00111.50111.50+5.00679322
11:21:26111.00111.50111.50+5.00879316
11:21:21111.00111.50111.50+5.001779308
11:21:16111.00111.50111.50+5.001479291
11:21:11111.00111.50111.50+5.00679277
11:21:06111.00111.50111.00+4.50679271
11:21:01111.00111.50111.50+5.001779265
11:20:55111.00111.50111.50+5.00379248
11:20:50111.00111.50111.50+5.00979245
11:20:45111.00111.50111.50+5.00679236
11:20:40111.00111.50111.50+5.00279230
11:20:35111.00111.50111.50+5.001279228
11:20:30111.00111.50111.50+5.00479216
11:20:25111.00111.50111.50+5.00279212
11:20:19111.00111.50111.50+5.001679210
11:20:14111.00111.50111.50+5.00679194
11:20:09111.00111.50111.50+5.00379188
11:20:04111.00111.50111.50+5.005279185
11:19:59111.00111.50111.50+5.00179133
11:19:54111.00111.50111.50+5.002379132
11:19:49111.00111.50111.50+5.00779109
11:19:44111.00111.50111.00+4.502079102
11:19:38111.00111.50111.50+5.00579082
11:19:33111.00111.50111.50+5.002079077
11:19:28111.00111.50111.50+5.00279057
11:19:23111.00111.50111.50+5.00379055
11:19:18111.00111.50111.50+5.00979052
11:19:13111.00111.50111.00+4.50479043
11:19:08111.00111.50111.50+5.00479039
11:19:03111.00111.50111.00+4.502079035
11:18:58111.00111.50111.50+5.00179015
11:18:52111.00111.50111.00+4.501079014
11:18:47111.00111.50111.00+4.501179004
11:18:42111.00111.50111.00+4.501178993
11:18:37111.00111.50111.50+5.001678982
11:18:32111.00111.50111.50+5.00778966
11:18:27111.00111.50111.50+5.001778959
11:18:22111.00111.50111.00+4.50378942
11:18:17111.00111.50111.50+5.00578939
11:18:12111.00111.50111.00+4.50578934
11:18:06111.00111.50111.50+5.00678929
11:18:01111.00111.50111.50+5.001478923
11:17:56111.00111.50111.50+5.001178909
11:17:51111.00111.50111.50+5.001178898
11:17:46111.00111.50111.50+5.00378887
11:17:41111.00111.50111.50+5.00578884
11:17:36111.00111.50111.50+5.00378879
11:17:31111.00111.50111.00+4.501378876
11:17:25111.00111.50111.50+5.00578863
11:17:20111.00111.50111.50+5.00278858
11:17:15111.00111.50111.50+5.00278856
11:17:10111.00111.50111.50+5.00878854
11:17:05111.00111.50111.00+4.50778846
11:17:00111.00111.50111.50+5.00378839
11:16:55111.00111.50111.50+5.00778836
11:16:50111.00111.50111.50+5.00478829
11:16:44111.00111.50111.00+4.50878825
11:16:39111.00111.50111.50+5.001078817
11:16:34111.00111.50111.50+5.002778807
11:16:29111.00111.50111.00+4.501278780
11:16:24111.00111.50111.50+5.00678768
11:16:19111.00111.50111.00+4.50378762
11:16:14111.00111.50111.00+4.50478759
11:16:09111.00111.50111.50+5.00678755
11:16:03111.00111.50111.00+4.50578749
11:15:58111.00111.50111.50+5.001478744
11:15:53111.00111.50111.50+5.00578730
11:15:48111.00111.50111.50+5.00678725
11:15:43111.00111.50111.50+5.00678719
11:15:38111.00111.50111.50+5.00578713
11:15:33111.00111.50111.00+4.50578708
11:15:28111.00111.50111.50+5.00278703
11:15:22111.00111.50111.50+5.00578701
11:15:17111.00111.50111.50+5.00578696
11:15:12111.00111.50111.00+4.50578691
11:15:07111.00111.50111.00+4.50778686
11:15:02111.00111.50111.50+5.002178679
11:14:57111.00111.50111.00+4.501378658
11:14:52111.00111.50111.50+5.00778645
11:14:47111.00111.50111.50+5.00878638
11:14:41111.00111.50111.50+5.001178630
11:14:36111.00111.50111.50+5.00878619
11:14:31111.00111.50111.50+5.00878611
11:14:26111.00111.50111.50+5.00478603
11:14:21111.00111.50111.50+5.00478599
11:14:16111.00111.50111.50+5.00578595
11:14:11111.00111.50111.00+4.50878590
11:14:06111.00111.50111.00+4.501078582
11:14:00111.00111.50111.50+5.00978572
11:13:55111.00111.50111.00+4.50378563
11:13:50111.00111.50111.00+4.501078560
11:13:45111.00111.50111.00+4.50778550
11:13:40111.00111.50111.00+4.50378543
11:13:35111.00111.50111.50+5.002178540
11:13:30111.00111.50111.50+5.00578519
11:13:25111.00111.50111.00+4.50378514
11:13:19111.00111.50111.50+5.00578511
11:13:14111.00111.50111.50+5.00878506
11:13:09111.00111.50111.50+5.00778498
11:13:04111.00111.50111.00+4.501078491
11:12:59111.00111.50111.00+4.501978481
11:12:54111.00111.50111.00+4.502078462
11:12:49111.00111.50111.50+5.001278442
11:12:44111.00111.50111.50+5.00978430
11:12:39111.00111.50111.00+4.50678421
11:12:33111.00111.50111.50+5.00478415
11:12:28111.00111.50111.50+5.00178411
11:12:23111.00111.50111.00+4.50878410
11:12:18111.00111.50111.00+4.50378402
11:12:13111.00111.50111.00+4.50478399
11:12:08111.00111.50111.50+5.002178395
11:12:03111.00111.50111.00+4.50678374
11:11:58111.00111.50111.00+4.50578368
11:11:53111.00111.50111.00+4.502178363
11:11:48111.00111.50111.00+4.50778342
11:11:42111.00111.50111.50+5.00478335
11:11:37111.00111.50111.50+5.00878331
11:11:32111.00111.50111.50+5.00278323
11:11:27111.00111.50111.50+5.00378321
11:11:22111.00111.50111.50+5.00978318
11:11:17111.00111.50111.50+5.00278309
11:11:12111.00111.50111.50+5.00278307
11:11:07111.00111.50111.50+5.001078305
11:11:01111.00111.50111.50+5.00278295
11:10:56111.00111.50111.50+5.001778293
11:10:51111.00111.50111.50+5.00878276
11:10:46111.00111.50111.50+5.00678268
11:10:41111.00111.50111.00+4.50478262
11:10:36111.00111.50111.50+5.003178258
11:10:31111.00111.50111.50+5.00678227
11:10:26111.00111.50111.50+5.00178221
11:10:20111.00111.50111.50+5.00978220
11:10:15111.00111.50111.00+4.50578211
11:10:10111.00111.50111.50+5.00378206
11:10:05111.00111.50111.50+5.00978203
11:10:00111.00111.50111.50+5.00478194
11:09:55111.00111.50111.50+5.00578190
11:09:50111.00111.50111.50+5.00678185
11:09:45111.00111.50111.50+5.001278179
11:09:39111.00111.50111.00+4.50878167
11:09:34111.00111.50111.50+5.00478159
11:09:29111.00111.50111.50+5.00678155
11:09:24111.00111.50111.50+5.00278149
11:09:19111.00111.50111.50+5.00878147
11:09:14111.00111.50111.50+5.00378139
11:09:09111.00111.50111.50+5.001978136
11:09:03111.00111.50111.00+4.50978117
11:08:58111.00111.50111.50+5.001678108
11:08:53111.00111.50111.50+5.00578092
11:08:48111.00111.50111.50+5.00378087
11:08:43111.00111.50111.50+5.001178084
11:08:38111.00111.50111.00+4.50678073
11:08:33111.00111.50111.00+4.50278067
11:08:28111.00111.50111.50+5.00978065
11:08:23111.00111.50111.50+5.00378056
11:08:17111.00111.50111.50+5.005678053
11:08:12111.00111.50111.50+5.001477997
11:08:07111.00111.50111.50+5.00177983
11:08:02111.00111.50111.00+4.50577982
11:07:57111.00111.50111.50+5.00777977
11:07:52111.00111.50111.50+5.00677970
11:07:47111.00111.50111.00+4.50477964
11:07:42111.00111.50111.50+5.00677960
11:07:37111.00111.50111.50+5.001777954
11:07:31111.00111.50111.50+5.00277937
11:07:26111.00111.50111.50+5.00977935
11:07:21111.00111.50111.50+5.00477926
11:07:16111.00111.50111.50+5.00677922
11:07:11111.00111.50111.50+5.00877916
11:07:06111.00111.50111.50+5.001377908
11:07:01111.00111.50111.50+5.00477895
11:06:55111.00111.50111.50+5.00777891
11:06:50111.00111.50111.50+5.00577884
11:06:45111.00111.50111.50+5.002577879
11:06:40111.00111.50111.50+5.00677854
11:06:35111.00111.50111.50+5.00577848
11:06:30111.00111.50111.50+5.00677843
11:06:25111.00111.50111.50+5.00677837
11:06:20111.00111.50111.50+5.001477831
11:06:14111.00111.50111.50+5.001477817
11:06:09111.00111.50111.50+5.001577803
11:06:04111.00111.50111.00+4.501177788
11:05:59111.00111.50111.50+5.00777777
11:05:54111.00111.50111.50+5.00877770
11:05:49111.00111.50111.50+5.00877762
11:05:44111.00111.50111.50+5.00277754
11:05:39111.00111.50111.50+5.00577752
11:05:34111.00111.50111.50+5.00877747
11:05:28111.00111.50111.50+5.00377739
11:05:23111.00111.50111.50+5.00577736
11:05:18111.00111.50111.50+5.001577731
11:05:13111.00111.50111.50+5.001777716
11:05:08111.00111.50111.50+5.001077699
11:05:03111.00111.50111.00+4.50877689
11:04:58111.00111.50111.00+4.501977681
11:04:53111.00111.50111.50+5.00477662
11:04:48111.00111.50111.50+5.00877658
11:04:42111.00111.50111.00+4.50277650
11:04:37111.00111.50111.50+5.001877648
11:04:32111.00111.50111.50+5.001577630
11:04:27111.00111.50111.00+4.501177615
11:04:22111.00111.50111.50+5.00477604
11:04:17111.00111.50111.50+5.00977600
11:04:12111.00111.50111.00+4.50377591
11:04:06111.00111.50111.00+4.50977588
11:04:01111.00111.50111.50+5.00877579
11:03:56111.00111.50111.50+5.00177571
11:03:51111.00111.50111.50+5.001977570
11:03:46111.00111.50111.50+5.00477551
11:03:41111.00111.50111.50+5.00877547
11:03:36111.00111.50111.50+5.00277539
11:03:31111.00111.50111.50+5.00277537
11:03:26111.00111.50111.50+5.001577535
11:03:20111.00111.50111.50+5.001277520
11:03:15111.00111.50111.50+5.00377508
11:03:10111.00111.50111.50+5.002077505
11:03:05111.00111.50111.00+4.50577485
11:03:00111.00111.50111.50+5.00577480
11:02:55111.00111.50111.50+5.001077475
11:02:50111.00111.50111.50+5.00477465
11:02:45111.00111.50111.50+5.00177461
11:02:39111.00111.50111.50+5.00577460
11:02:34111.00111.50111.50+5.00677455
11:02:29111.00111.50111.50+5.00477449
11:02:24111.00111.50111.50+5.001177445
11:02:19111.00111.50111.50+5.00577434
11:02:14111.00111.50111.50+5.001277429
11:02:09111.00111.50111.50+5.00777417
11:02:04111.00111.50111.00+4.50577410
11:01:59111.00111.50111.50+5.00377405
11:01:54111.00111.50111.50+5.00677402
11:01:48111.00111.50111.00+4.501177396
11:01:43111.00111.50111.50+5.001777385
11:01:38111.00111.50111.00+4.50877368
11:01:33111.00111.50111.00+4.50577360
11:01:28111.00111.50111.50+5.001177355
11:01:23111.00111.50111.50+5.00877344
11:01:18111.00111.50111.00+4.50677336
11:01:13111.00111.50111.50+5.001677330
11:01:07111.00111.50111.50+5.00777314
11:01:02111.00111.50111.00+4.503377307
11:00:57111.00111.50111.50+5.00377274
11:00:52111.00111.50111.00+4.503377271
11:00:47111.00111.50111.50+5.00977238
11:00:42111.00111.50111.00+4.50777229
11:00:37111.00111.50111.00+4.50577222
11:00:32111.00111.50111.00+4.501577217
11:00:27111.00111.50111.00+4.50977202
11:00:21111.00111.50111.50+5.00977193
11:00:16111.00111.50111.50+5.00877184
11:00:11111.00111.50111.50+5.001577176
11:00:06111.00111.50111.00+4.50577161
11:00:01111.00111.50111.00+4.502277156
10:59:56111.00111.50111.50+5.001377134
10:59:51111.00111.50111.50+5.00377121
10:59:45111.00111.50111.50+5.00677118
10:59:40111.00111.50111.50+5.001377112
10:59:35111.00111.50111.50+5.001377099
10:59:30111.00111.50111.50+5.003177086
10:59:25111.00111.50111.00+4.50577055
10:59:20111.00111.50111.00+4.501477050
10:59:15111.00111.50111.50+5.00677036
10:59:10111.00111.50111.50+5.00477030
10:59:04111.00111.50111.00+4.50777026
10:58:59111.00111.50111.50+5.00677019
10:58:54111.00111.50111.50+5.001177013
10:58:49111.00111.50111.50+5.00677002
10:58:44111.00111.50111.00+4.5018776996
10:58:39111.50112.00111.50+5.0012376809
10:58:34111.50112.00111.50+5.0068876686
10:58:29111.50112.00111.50+5.0011675998
10:58:23111.50112.00111.50+5.002675882
10:58:18111.50112.00112.00+5.501275856
10:58:13111.50112.00111.50+5.001275844
10:58:08111.50112.00111.50+5.002275832
10:58:03111.50112.00111.50+5.001775810
10:57:58111.50112.00112.00+5.501975793
10:57:53111.50112.00111.50+5.002375774
10:57:48111.50112.00111.50+5.002075751
10:57:42111.50112.00111.50+5.003575731
10:57:37111.50112.00111.50+5.004175696
10:57:32111.50112.00112.00+5.501975655
10:57:27111.50112.00111.50+5.007475636
10:57:22111.50112.00112.00+5.5014175562
10:57:17111.50112.00112.00+5.501375421
10:57:12111.50112.00111.50+5.002875408
10:57:06111.00111.50111.50+5.0039075380
10:57:01111.00111.50111.50+5.0057974990
10:56:56111.00111.50111.50+5.003674411
10:56:51111.00111.50111.50+5.004074375
10:56:46111.00111.50111.50+5.00874335
10:56:41111.00111.50111.50+5.002374327
10:56:36111.00111.50111.50+5.005274304
10:56:30111.00111.50111.50+5.002374252
10:56:25111.00111.50111.50+5.003274229
10:56:20111.00111.50111.50+5.008774197
10:56:15111.00111.50111.50+5.0010874110
10:56:10111.00111.50111.50+5.001474002
10:56:05111.00111.50111.50+5.001373988
10:56:00111.00111.50111.50+5.002373975
10:55:55111.00111.50111.50+5.001273952
10:55:50111.00111.50111.50+5.0015873940
10:55:44111.00111.50111.00+4.501373782
10:55:39111.00111.50111.50+5.001673769
10:55:34111.00111.50111.50+5.001473753
10:55:29111.00111.50111.50+5.001073739
10:55:24111.00111.50111.00+4.501773729
10:55:19111.00111.50111.50+5.00873712
10:55:14111.00111.50111.00+4.50873704
10:55:09111.00111.50111.00+4.50373696
10:55:03111.00111.50111.00+4.501973693
10:54:58111.00111.50111.50+5.001273674
10:54:53111.00111.50111.00+4.50373662
10:54:48111.00111.50111.00+4.503473659
10:54:43111.00111.50111.50+5.00873625
10:54:38111.00111.50111.50+5.001573617
10:54:33111.00111.50111.00+4.50573602
10:54:28111.00111.50111.50+5.001273597
10:54:23110.50111.00111.00+4.509373585
10:54:18110.50111.00111.00+4.5020273492
10:54:12110.50111.00111.00+4.503973290
10:54:07110.50111.00111.00+4.501973251
10:54:02110.50111.00111.00+4.502073232
10:53:57110.50111.00111.00+4.503173212
10:53:52110.50111.00111.00+4.502173181
10:53:47110.50111.00111.00+4.504873160
10:53:42110.50111.00111.00+4.501273112
10:53:37110.50111.00111.00+4.50873100
10:53:32110.50111.00111.00+4.50773092
10:53:26110.50111.00111.00+4.501273085
10:53:21110.50111.00111.00+4.50673073
10:53:16110.50111.00111.00+4.50573067
10:53:11110.50111.00111.00+4.50973062
10:53:06110.50111.00111.00+4.50673053
10:53:01110.50111.00111.00+4.50773047
10:52:56110.50111.00111.00+4.501373040
10:52:51110.50111.00111.00+4.50973027
10:52:45110.50111.00111.00+4.50373018
10:52:40110.50111.00111.00+4.502373015
10:52:35110.50111.00111.00+4.50872992
10:52:30110.50111.00111.00+4.50672984
10:52:25110.50111.00111.00+4.502272978
10:52:20110.50111.00111.00+4.501772956
10:52:15110.50111.00111.00+4.501772939
10:52:10110.50111.00111.00+4.50772922
10:52:05110.50111.00111.00+4.501472915
10:51:59110.50111.00111.00+4.501872901
10:51:54110.50111.00111.00+4.50372883
10:51:49110.50111.00111.00+4.501472880
10:51:44110.50111.00111.00+4.50672866
10:51:39110.50111.00111.00+4.503172860
10:51:34110.50111.00111.00+4.501172829
10:51:29110.50111.00111.00+4.50472818
10:51:24110.50111.00111.00+4.50572814
10:51:18111.00111.50111.00+4.5033872809
10:51:13111.00111.50111.00+4.5012972471
10:51:08111.00111.50111.00+4.504372342
10:51:03111.00111.50111.00+4.505772299
10:50:58111.00111.50111.00+4.501872242
10:50:53111.00111.50111.00+4.50972224
10:50:48111.00111.50111.00+4.501172215
10:50:43111.00111.50111.00+4.503172204
10:50:38111.00111.50111.00+4.502572173
10:50:32111.00111.50111.00+4.501472148
10:50:27111.00111.50111.00+4.501372134
10:50:22111.00111.50111.00+4.502872121
10:50:17111.00111.50111.50+5.001672093
10:50:12111.00111.50111.50+5.002372077
10:50:07111.00111.50111.00+4.501972054
10:50:02111.00111.50111.00+4.50972035
10:49:57111.00111.50111.50+5.001472026
10:49:51111.00111.50111.00+4.505372012
10:49:46111.00111.50111.50+5.001771959
10:49:41111.00111.50111.50+5.001871942
10:49:36111.00111.50111.00+4.50471924
10:49:31111.00111.50111.50+5.001671920
10:49:26111.00111.50111.00+4.50871904
10:49:21111.00111.50111.50+5.0013571896
10:49:15111.00111.50111.50+5.001671761
10:49:10111.00111.50111.00+4.50671745
10:49:05110.50111.00111.00+4.507171739
10:49:00110.50111.00111.00+4.5023871668
10:48:55110.50111.00111.00+4.5066771430
10:48:50110.50111.00111.00+4.5030670763
10:48:45110.50111.00111.00+4.50570457
10:48:40110.50111.00111.00+4.501570452
10:48:34110.50111.00111.00+4.504070437
10:48:29110.50111.00111.00+4.503270397
10:48:24110.50111.00111.00+4.503170365
10:48:19110.50111.00111.00+4.503370334
10:48:14110.50111.00111.00+4.503770301
10:48:09110.50111.00111.00+4.501270264
10:48:04110.50111.00111.00+4.505570252
10:47:59110.50111.00111.00+4.502470197
10:47:53110.50111.00111.00+4.50970173
10:47:48110.50111.00111.00+4.502270164
10:47:43110.50111.00111.00+4.50370142
10:47:38110.50111.00111.00+4.501270139
10:47:33110.50111.00111.00+4.50570127
10:47:28110.50111.00111.00+4.501970122
10:47:23110.50111.00111.00+4.505070103
10:47:18110.50111.00111.00+4.50670053
10:47:12110.50111.00111.00+4.50870047
10:47:07110.50111.00111.00+4.505670039
10:47:02110.50111.00111.00+4.50569983
10:46:57110.50111.00111.00+4.50269978
10:46:52110.50111.00111.00+4.502369976
10:46:47110.50111.00111.00+4.501969953
10:46:42110.50111.00111.00+4.50769934
10:46:37110.50111.00111.00+4.503169927
10:46:32110.50111.00111.00+4.50769896
10:46:26110.50111.00111.00+4.501469889
10:46:21110.50111.00111.00+4.501469875
10:46:16110.50111.00111.00+4.50669861
10:46:11110.50111.00111.00+4.50869855
10:46:06110.50111.00110.50+4.00769847
10:46:01110.50111.00111.00+4.501169840
10:45:56110.50111.00111.00+4.50769829
10:45:51110.50111.00111.00+4.50569822
10:45:45110.50111.00111.00+4.501069817
10:45:40110.50111.00110.50+4.00969807
10:45:35110.50111.00111.00+4.50969798
10:45:30110.50111.00111.00+4.50769789
10:45:25110.50111.00111.00+4.50769782
10:45:20110.50111.00111.00+4.50969775
10:45:15110.50111.00111.00+4.503069766
10:45:10110.50111.00111.00+4.501169736
10:45:04110.50111.00110.50+4.00869725
10:44:59110.50111.00110.50+4.006369717
10:44:54110.50111.00111.00+4.50569654
10:44:49110.50111.00111.00+4.50769649
10:44:44110.50111.00111.00+4.50669642
10:44:39110.50111.00111.00+4.501069636
10:44:34110.50111.00111.00+4.501269626
10:44:29110.50111.00111.00+4.501769614
10:44:24110.50111.00111.00+4.50869597
10:44:18110.50111.00111.00+4.50569589
10:44:13110.50111.00110.50+4.001069584
10:44:08110.50111.00111.00+4.50669574
10:44:03110.50111.00111.00+4.502869568
10:43:58110.50111.00111.00+4.502169540
10:43:53110.50111.00111.00+4.501569519
10:43:48110.50111.00111.00+4.503969504
10:43:43110.50111.00111.00+4.502069465
10:43:37110.50111.00111.00+4.504269445
10:43:32110.50111.00110.50+4.002569403
10:43:27110.50111.00111.00+4.501069378
10:43:22110.50111.00111.00+4.502769368
10:43:17110.50111.00110.50+4.001669341
10:43:12110.50111.00111.00+4.501469325
10:43:07110.50111.00111.00+4.50769311
10:43:02110.50111.00110.50+4.00769304
10:42:57110.50111.00111.00+4.50469297
10:42:51110.50111.00111.00+4.501069293
10:42:46110.50111.00110.50+4.001369283
10:42:41110.50111.00111.00+4.501169270
10:42:36110.50111.00110.50+4.002769259
10:42:31110.50111.00110.50+4.001369232
10:42:26110.50111.00111.00+4.504369219
10:42:21110.50111.00111.00+4.50969176
10:42:16110.50111.00110.50+4.001569167
10:42:11110.50111.00110.50+4.00469152
10:42:05110.50111.00110.50+4.002169148
10:42:00110.50111.00111.00+4.50769127
10:41:55110.50111.00110.50+4.00769120
10:41:50110.50111.00111.00+4.501069113
10:41:45110.50111.00110.50+4.001669103
10:41:40110.50111.00110.50+4.00969087
10:41:35110.50111.00110.50+4.003469078
10:41:30110.50111.00111.00+4.501169044
10:41:24110.50111.00110.50+4.00969033
10:41:19110.50111.00110.50+4.0010469024
10:41:14110.50111.00110.50+4.001068920
10:41:09110.50111.00111.00+4.50868910
10:41:04110.50111.00110.50+4.001968902
10:40:59110.50111.00111.00+4.501168883
10:40:54110.50111.00111.00+4.50768872
10:40:49110.50111.00111.00+4.501468865
10:40:43110.50111.00111.00+4.501368851
10:40:38110.50111.00111.00+4.50468838
10:40:33110.50111.00111.00+4.501368834
10:40:28110.50111.00111.00+4.504168821
10:40:23110.50111.00110.50+4.001268780
10:40:18110.50111.00111.00+4.501068768
10:40:13110.50111.00111.00+4.50668758
10:40:08110.50111.00111.00+4.501368752
10:40:02110.50111.00110.50+4.00868739
10:39:57110.50111.00110.50+4.001468731
10:39:52110.50111.00111.00+4.50968717
10:39:47110.50111.00111.00+4.50568708
10:39:42110.50111.00111.00+4.503168703
10:39:37110.50111.00111.00+4.502668672
10:39:32110.50111.00110.50+4.001068646
10:39:27110.50111.00110.50+4.001768636
10:39:22110.50111.00111.00+4.50868619
10:39:16110.50111.00111.00+4.501468611
10:39:11110.50111.00111.00+4.502568597
10:39:06110.50111.00111.00+4.502368572
10:39:01110.50111.00110.50+4.00768549
10:38:56110.50111.00111.00+4.502168542
10:38:51110.50111.00111.00+4.502468521
10:38:46110.50111.00111.00+4.5018768497
10:38:41110.50111.00111.00+4.507468310
10:38:35110.50111.00111.00+4.507968236
10:38:30110.50111.00111.00+4.5013368157
10:38:25110.50111.00111.00+4.508868024
10:38:20110.00110.50110.50+4.0024867936
10:38:15110.00110.50110.50+4.0031967688
10:38:10110.00110.50110.50+4.0017367369
10:38:05110.00110.50110.50+4.0030367196
10:37:59110.00110.50110.50+4.00366893
10:37:54110.00110.50110.50+4.001166890
10:37:49110.00110.50110.50+4.00966879
10:37:44110.00110.50110.50+4.00366870
10:37:39110.00110.50110.50+4.001166867
10:37:34110.00110.50110.50+4.00466856
10:37:29110.00110.50110.50+4.001066852
10:37:24110.00110.50110.50+4.002066842
10:37:18110.00110.50110.50+4.00966822
10:37:13110.00110.50110.50+4.00866813
10:37:08110.00110.50110.50+4.00666805
10:37:03110.00110.50110.50+4.001466799
10:36:58110.00110.50110.50+4.002166785
10:36:53110.00110.50110.00+3.50566764
10:36:48110.00110.50110.50+4.001066759
10:36:43110.00110.50110.50+4.00766749
10:36:37110.00110.50110.00+3.50666742
10:36:32110.00110.50110.50+4.00866736
10:36:27110.00110.50110.50+4.00566728
10:36:22110.00110.50110.50+4.001966723
10:36:17110.00110.50110.50+4.00666704
10:36:12110.00110.50110.50+4.001566698
10:36:07110.00110.50110.50+4.001766683
10:36:02110.00110.50110.50+4.00666666
10:35:56110.00110.50110.50+4.00466660
10:35:51110.00110.50110.50+4.00466656
10:35:46110.00110.50110.50+4.001166652
10:35:41110.00110.50110.50+4.00566641
10:35:36110.00110.50110.50+4.00866636
10:35:31110.00110.50110.50+4.001866628
10:35:26110.00110.50110.00+3.50566610
10:35:21110.00110.50110.50+4.00266605
10:35:16110.00110.50110.50+4.001166603
10:35:10110.00110.50110.50+4.00566592
10:35:05110.00110.50110.50+4.001566587
10:35:00110.00110.50110.50+4.00866572
10:34:55110.00110.50110.50+4.00866564
10:34:50110.00110.50110.00+3.50766556
10:34:45110.00110.50110.50+4.001966549
10:34:40110.00110.50110.50+4.001066530
10:34:35110.00110.50110.50+4.001566520
10:34:29110.00110.50110.50+4.001466505
10:34:24110.00110.50110.50+4.002766491
10:34:19110.00110.50110.50+4.00666464
10:34:14110.00110.50110.50+4.001466458
10:34:09110.00110.50110.50+4.00866444
10:34:04110.00110.50110.00+3.50866436
10:33:59110.00110.50110.50+4.00466428
10:33:54110.00110.50110.50+4.001266424
10:33:48110.00110.50110.50+4.001066412
10:33:43110.00110.50110.50+4.00466402
10:33:38110.00110.50110.50+4.00866398
10:33:33110.00110.50110.50+4.00866390
10:33:28110.00110.50110.50+4.00766382
10:33:23110.00110.50110.50+4.001066375
10:33:18110.00110.50110.50+4.001066365
10:33:13110.00110.50110.50+4.001966355
10:33:08110.00110.50110.50+4.001266336
10:33:02110.00110.50110.00+3.501766324
10:32:57110.00110.50110.50+4.00666307
10:32:52110.00110.50110.50+4.001266301
10:32:47110.00110.50110.50+4.00466289
10:32:42110.00110.50110.00+3.50566285
10:32:37110.00110.50110.50+4.001366280
10:32:32110.00110.50110.50+4.00466267
10:32:27110.00110.50110.50+4.00466263
10:32:22110.00110.50110.50+4.00766259
10:32:16110.00110.50110.50+4.00366252
10:32:11110.00110.50110.50+4.00666249
10:32:06110.00110.50110.50+4.001066243
10:32:01110.00110.50110.50+4.00766233
10:31:56110.00110.50110.50+4.00866226
10:31:51110.00110.50110.50+4.00766218
10:31:46110.00110.50110.50+4.00966211
10:31:41110.00110.50110.00+3.50966202
10:31:36110.00110.50110.50+4.00666193
10:31:30110.00110.50110.50+4.00666187
10:31:25110.00110.50110.00+3.50466181
10:31:20110.00110.50110.50+4.001566177
10:31:15110.00110.50110.50+4.001266162
10:31:10110.00110.50110.00+3.501766150
10:31:05110.00110.50110.50+4.003166133
10:31:00110.00110.50110.50+4.00866102
10:30:55110.00110.50110.50+4.00866094
10:30:49110.00110.50110.50+4.00366086
10:30:44110.00110.50110.50+4.00966083
10:30:39110.00110.50110.50+4.00866074
10:30:34110.00110.50110.50+4.001366066
10:30:29110.00110.50110.50+4.001266053
10:30:24110.00110.50110.50+4.00566041
10:30:19110.00110.50110.50+4.00366036
10:30:14110.00110.50110.50+4.00766033
10:30:08110.00110.50110.50+4.00566026
10:30:03110.00110.50110.00+3.50866021
10:29:58110.00110.50110.50+4.00966013
10:29:53110.00110.50110.50+4.00466004
10:29:48110.00110.50110.00+3.50266000
10:29:43110.00110.50110.50+4.00765998
10:29:38110.00110.50110.50+4.00865991
10:29:33110.00110.50110.00+3.501065983
10:29:27110.00110.50110.50+4.001865973
10:29:22110.00110.50110.50+4.001065955
10:29:17110.00110.50110.50+4.00165945
10:29:12110.00110.50110.50+4.001165944
10:29:07110.00110.50110.50+4.00565933
10:29:02110.00110.50110.00+3.501065928
10:28:57110.00110.50110.50+4.00665918
10:28:52110.00110.50110.50+4.00465912
10:28:46110.00110.50110.50+4.00765908
10:28:41110.00110.50110.50+4.00865901
10:28:36110.00110.50110.50+4.00565893
10:28:31110.00110.50110.00+3.50665888
10:28:26110.00110.50110.50+4.001165882
10:28:21110.00110.50110.00+3.501165871
10:28:16110.00110.50110.50+4.001465860
10:28:11110.00110.50110.50+4.001065846
10:28:05110.00110.50110.50+4.00665836
10:28:00110.00110.50110.50+4.00365830
10:27:55110.00110.50110.50+4.001665827
10:27:50110.00110.50110.50+4.00865811
10:27:45110.00110.50110.00+3.501265803
10:27:40110.00110.50110.00+3.50665791
10:27:35110.00110.50110.50+4.002065785
10:27:29110.00110.50110.50+4.00665765
10:27:24110.00110.50110.50+4.00565759
10:27:19110.00110.50110.50+4.00965754
10:27:14110.00110.50110.50+4.00265745
10:27:09110.00110.50110.50+4.00365743
10:27:04110.00110.50110.50+4.00965740
10:26:59110.00110.50110.50+4.00865731
10:26:53110.00110.50110.50+4.001365723
10:26:48110.00110.50110.50+4.001065710
10:26:43110.00110.50110.50+4.00465700
10:26:38110.00110.50110.00+3.50565696
10:26:33110.00110.50110.50+4.00665691
10:26:28110.00110.50110.50+4.00365685
10:26:23110.00110.50110.50+4.00765682
10:26:18110.00110.50110.50+4.00665675
10:26:12110.00110.50110.50+4.00865669
10:26:07110.00110.50110.00+3.50765661
10:26:02110.00110.50110.50+4.00565654
10:25:57110.00110.50110.50+4.00765649
10:25:52110.00110.50110.50+4.00665642
10:25:47110.00110.50110.00+3.501065636
10:25:42110.00110.50110.50+4.001465626
10:25:37110.00110.50110.50+4.00665612
10:25:31110.00110.50110.00+3.501965606
10:25:26110.00110.50110.00+3.502665587
10:25:21110.00110.50110.50+4.00865561
10:25:16110.00110.50110.50+4.001165553
10:25:11110.00110.50110.00+3.502065542
10:25:06110.00110.50110.50+4.001165522
10:25:01110.00110.50110.00+3.501765511
10:24:56110.00110.50110.50+4.00965494
10:24:50110.00110.50110.50+4.00865485
10:24:45110.00110.50110.00+3.50665477
10:24:40110.00110.50110.50+4.001465471
10:24:35110.00110.50110.00+3.501765457
10:24:30109.50110.00110.00+3.5015265440
10:24:25109.50110.00110.00+3.5014065288
10:24:20109.50110.00110.00+3.502165148
10:24:15109.50110.00110.00+3.50765127
10:24:09109.50110.00110.00+3.50965120
10:24:04109.50110.00110.00+3.50865111
10:23:59109.50110.00110.00+3.50465103
10:23:54109.50110.00110.00+3.50765099
10:23:49109.50110.00110.00+3.502865092
10:23:44109.50110.00110.00+3.50765064
10:23:39109.50110.00110.00+3.501165057
10:23:34109.50110.00110.00+3.50865046
10:23:28109.50110.00110.00+3.50265038
10:23:23109.50110.00110.00+3.501465036
10:23:18109.50110.00110.00+3.50765022
10:23:13109.50110.00110.00+3.50165015
10:23:08109.50110.00110.00+3.501265014
10:23:03109.50110.00110.00+3.501065002
10:22:58109.50110.00110.00+3.50264992
10:22:53109.50110.00110.00+3.502364990
10:22:47109.50110.00110.00+3.50664967
10:22:42109.50110.00110.00+3.50464961
10:22:37109.50110.00110.00+3.501864957
10:22:32109.50110.00110.00+3.50964939
10:22:27109.50110.00110.00+3.50764930
10:22:22109.50110.00110.00+3.501264923
10:22:17109.50110.00110.00+3.50864911
10:22:12109.50110.00110.00+3.50564903
10:22:06109.50110.00109.50+3.00564898
10:22:01109.50110.00109.50+3.004264893
10:21:56109.50110.00110.00+3.501664851
10:21:51109.50110.00110.00+3.50364835
10:21:46109.50110.00110.00+3.501664832
10:21:41109.50110.00110.00+3.501064816
10:21:36109.50110.00110.00+3.50464806
10:21:31109.50110.00110.00+3.50764802
10:21:26109.50110.00110.00+3.502364795
10:21:20109.50110.00110.00+3.503164772
10:21:15109.50110.00110.00+3.50764741
10:21:10110.00110.50110.00+3.506464734
10:21:05110.00110.50110.00+3.502764670
10:21:00110.00110.50110.00+3.506264643
10:20:55110.00110.50110.00+3.5026264581
10:20:50110.00110.50110.00+3.504164319
10:20:45110.00110.50110.00+3.501064278
10:20:39110.00110.50110.00+3.50764268
10:20:34110.00110.50110.00+3.503064261
10:20:29110.00110.50110.50+4.001164231
10:20:24110.00110.50110.00+3.502364220
10:20:19110.00110.50110.00+3.503264197
10:20:14110.00110.50110.00+3.502464165
10:20:09110.00110.50110.00+3.501864141
10:20:04110.00110.50110.50+4.001464123
10:19:59110.00110.50110.00+3.502364109
10:19:53110.00110.50110.50+4.001664086
10:19:48110.00110.50110.00+3.50764070
10:19:43110.00110.50110.00+3.501064063
10:19:38110.00110.50110.00+3.50864053
10:19:33110.00110.50110.00+3.501264045
10:19:28110.00110.50110.00+3.502764033
10:19:23110.00110.50110.00+3.501064006
10:19:18110.00110.50110.00+3.50863996
10:19:12110.00110.50110.00+3.50863988
10:19:07110.00110.50110.00+3.501163980
10:19:02110.00110.50110.00+3.50963969
10:18:57110.00110.50110.00+3.501763960
10:18:52110.00110.50110.00+3.501163943
10:18:47110.00110.50110.50+4.00863932
10:18:42110.00110.50110.00+3.504863924
10:18:36110.00110.50110.00+3.504063876
10:18:31110.00110.50110.00+3.502063836
10:18:26110.00110.50110.00+3.5014463816
10:18:21110.00110.50110.00+3.501263672
10:18:16110.00110.50110.50+4.00563660
10:18:11110.00110.50110.50+4.001163655
10:18:06110.00110.50110.00+3.502863644
10:18:01110.00110.50110.50+4.001363616
10:17:56110.00110.50110.50+4.00363603
10:17:50110.00110.50110.50+4.00763600
10:17:45110.00110.50110.50+4.00563593
10:17:40110.00110.50110.00+3.501763588
10:17:35110.00110.50110.50+4.001163571
10:17:30110.00110.50110.50+4.00463560
10:17:25110.00110.50110.00+3.50763556
10:17:20110.00110.50110.50+4.001163549
10:17:15110.00110.50110.50+4.001563538
10:17:09110.00110.50110.00+3.503263523
10:17:04110.00110.50110.50+4.00763491
10:16:59110.00110.50110.00+3.50563484
10:16:54110.00110.50110.50+4.00263479
10:16:49110.00110.50110.00+3.504963477
10:16:44110.00110.50110.50+4.00963428
10:16:39110.00110.50110.00+3.50563419
10:16:33110.00110.50110.50+4.00863414
10:16:28110.00110.50110.50+4.00563406
10:16:23110.00110.50110.50+4.00663401
10:16:18110.00110.50110.50+4.001763395
10:16:13110.00110.50110.50+4.00763378
10:16:08110.00110.50110.50+4.001063371
10:16:03110.00110.50110.00+3.50863361
10:15:58110.00110.50110.50+4.002263353
10:15:52110.00110.50110.50+4.00663331
10:15:47110.00110.50110.50+4.00963325
10:15:42110.00110.50110.50+4.001363316
10:15:37110.00110.50110.50+4.00463303
10:15:32110.00110.50110.50+4.00863299
10:15:27110.00110.50110.50+4.001663291
10:15:22110.00110.50110.50+4.001063275
10:15:17110.00110.50110.00+3.50963265
10:15:12110.00110.50110.50+4.001163256
10:15:06110.00110.50110.50+4.001463245
10:15:01110.00110.50110.50+4.00563231
10:14:56110.00110.50110.50+4.001263226
10:14:51110.00110.50110.50+4.00763214
10:14:46110.00110.50110.50+4.001063207
10:14:41110.00110.50110.50+4.00963197
10:14:36110.00110.50110.50+4.002863188
10:14:31110.00110.50110.50+4.00963160
10:14:25110.00110.50110.50+4.001863151
10:14:20110.00110.50110.00+3.501163133
10:14:15110.00110.50110.50+4.00663122
10:14:10110.00110.50110.50+4.001063116
10:14:05110.00110.50110.50+4.00663106
10:14:00110.00110.50110.50+4.003963100
10:13:55110.00110.50110.50+4.00963061
10:13:50110.00110.50110.00+3.501063052
10:13:44110.00110.50110.00+3.50463042
10:13:39110.00110.50110.50+4.001163038
10:13:34110.00110.50110.50+4.00963027
10:13:29110.00110.50110.00+3.501263018
10:13:24110.00110.50110.50+4.004063006
10:13:19110.00110.50110.50+4.001062966
10:13:14110.00110.50110.00+3.501462956
10:13:09110.00110.50110.00+3.501162942
10:13:04110.00110.50110.50+4.00762931
10:12:58110.00110.50110.50+4.00362924
10:12:53110.00110.50110.50+4.004362921
10:12:48110.00110.50110.00+3.50762878
10:12:43110.00110.50110.00+3.501462871
10:12:38109.50110.00110.00+3.501062857
10:12:33109.50110.00110.00+3.509562847
10:12:28109.50110.00110.00+3.502062752
10:12:23109.50110.00110.00+3.508562732
10:12:18109.50110.00110.00+3.501462647
10:12:12109.50110.00110.00+3.50962633
10:12:07109.50110.00110.00+3.50962624
10:12:02109.50110.00110.00+3.501862615
10:11:57109.50110.00110.00+3.501662597
10:11:52109.50110.00110.00+3.501162581
10:11:47109.50110.00110.00+3.501362570
10:11:42109.50110.00110.00+3.50662557
10:11:37109.50110.00110.00+3.50962551
10:11:32109.50110.00110.00+3.50862542
10:11:26109.50110.00110.00+3.501962534
10:11:21109.50110.00110.00+3.501162515
10:11:16109.50110.00110.00+3.501062504
10:11:11109.50110.00110.00+3.50862494
10:11:06109.50110.00110.00+3.50562486
10:11:01109.50110.00110.00+3.501362481
10:10:56109.50110.00110.00+3.502462468
10:10:50109.50110.00110.00+3.501062444
10:10:45109.50110.00110.00+3.50662434
10:10:40109.50110.00110.00+3.501762428
10:10:35109.50110.00110.00+3.501762411
10:10:30109.50110.00110.00+3.501862394
10:10:25109.50110.00110.00+3.501162376
10:10:20109.50110.00110.00+3.50862365
10:10:15109.50110.00110.00+3.50262357
10:10:10109.50110.00110.00+3.501062355
10:10:04109.50110.00110.00+3.501662345
10:09:59109.50110.00110.00+3.50662329
10:09:54109.50110.00110.00+3.501662323
10:09:49109.50110.00110.00+3.501662307
10:09:44109.50110.00110.00+3.501662291
10:09:39109.50110.00110.00+3.501162275
10:09:34109.50110.00110.00+3.505462264
10:09:29109.50110.00110.00+3.502262210
10:09:23109.50110.00110.00+3.501162188
10:09:18109.50110.00110.00+3.50462177
10:09:13109.50110.00110.00+3.502762173
10:09:08110.00110.50110.00+3.5010062146
10:09:03110.00110.50110.00+3.503662046
10:08:58110.00110.50110.00+3.505062010
10:08:53110.00110.50110.00+3.501161960
10:08:48110.00110.50110.00+3.505561949
10:08:42110.00110.50110.00+3.506461894
10:08:37110.00110.50110.00+3.502961830
10:08:32110.00110.50110.00+3.503461801
10:08:27110.00110.50110.00+3.502161767
10:08:22110.00110.50110.00+3.503261746
10:08:17110.00110.50110.00+3.502261714
10:08:12110.00110.50110.00+3.502761692
10:08:07110.00110.50110.00+3.504261665
10:08:01110.00110.50110.00+3.501961623
10:07:56110.00110.50110.00+3.503561604
10:07:51110.00110.50110.00+3.504961569
10:07:46110.00110.50110.00+3.502861520
10:07:41110.00110.50110.00+3.5013761492
10:07:36110.00110.50110.00+3.504361355
10:07:31110.00110.50110.00+3.5021361312
10:07:26110.00110.50110.00+3.501161099
10:07:20110.00110.50110.00+3.501161088
10:07:15110.00110.50110.50+4.001061077
10:07:10110.00110.50110.50+4.00861067
10:07:05110.00110.50110.00+3.501161059
10:07:00110.00110.50110.50+4.001361048
10:06:55110.00110.50110.50+4.00361035
10:06:50110.00110.50110.50+4.001761032
10:06:45110.00110.50110.50+4.001061015
10:06:39110.00110.50110.00+3.508761005
10:06:34110.00110.50110.50+4.001760918
10:06:29110.00110.50110.50+4.001060901
10:06:24110.00110.50110.00+3.50860891
10:06:19110.00110.50110.00+3.501460883
10:06:14110.00110.50110.50+4.001160869
10:06:09110.00110.50110.00+3.50960858
10:06:04110.00110.50110.00+3.50960849
10:05:58110.00110.50110.00+3.502160840
10:05:53110.00110.50110.50+4.00960819
10:05:48110.00110.50110.00+3.50960810
10:05:43110.00110.50110.50+4.001060801
10:05:38110.00110.50110.50+4.00760791
10:05:33110.00110.50110.00+3.50860784
10:05:28110.00110.50110.50+4.00960776
10:05:23110.00110.50110.00+3.50760767
10:05:18110.00110.50110.50+4.001060760
10:05:12110.00110.50110.00+3.502860750
10:05:07110.00110.50110.50+4.00860722
10:05:02110.00110.50110.00+3.502960714
10:04:57110.00110.50110.50+4.002360685
10:04:52110.00110.50110.00+3.50660662
10:04:47110.00110.50110.50+4.00960656
10:04:42110.00110.50110.50+4.001260647
10:04:37110.00110.50110.00+3.50960635
10:04:31110.00110.50110.00+3.50760626
10:04:26110.00110.50110.00+3.50560619
10:04:21110.00110.50110.50+4.001360614
10:04:16110.00110.50110.00+3.501360601
10:04:11110.00110.50110.00+3.50360588
10:04:06110.00110.50110.00+3.501160585
10:04:01110.00110.50110.00+3.502260574
10:03:56110.00110.50110.50+4.002160552
10:03:51110.00110.50110.50+4.001060531
10:03:45110.00110.50110.00+3.50860521
10:03:40110.00110.50110.50+4.00760513
10:03:35110.00110.50110.50+4.00760506
10:03:30110.00110.50110.00+3.501560499
10:03:25110.00110.50110.00+3.502560484
10:03:20110.00110.50110.50+4.00760459
10:03:15110.00110.50110.50+4.00660452
10:03:10110.00110.50110.00+3.50660446
10:03:04109.50110.50110.50+4.001960440
10:02:59109.50110.00110.00+3.501660421
10:02:54109.50110.00110.00+3.504760405
10:02:49109.50110.00110.00+3.502860358
10:02:44109.50110.00110.00+3.504660330
10:02:39109.50110.00110.00+3.5016360284
10:02:34109.50110.00110.00+3.50760121
10:02:29109.50110.00110.00+3.502460114
10:02:24109.50110.00110.00+3.50960090
10:02:18109.50110.00110.00+3.503060081
10:02:13109.50110.00110.00+3.502760051
10:02:08109.50110.00110.00+3.502060024
10:02:03109.50110.00110.00+3.50760004
10:01:58109.50110.00110.00+3.501559997
10:01:53109.50110.00110.00+3.50759982
10:01:48109.50110.00110.00+3.50759975
10:01:43109.50110.00110.00+3.50359968
10:01:38109.50110.00110.00+3.501159965
10:01:32109.50110.00110.00+3.50259954
10:01:27109.50110.00110.00+3.501359952
10:01:22109.50110.00110.00+3.501059939
10:01:17109.50110.00110.00+3.504959929
10:01:12109.50110.00110.00+3.503159880
10:01:07109.50110.00110.00+3.50559849
10:01:02109.50110.00109.50+3.00859844
10:00:57110.00110.50110.00+3.508359836
10:00:51110.00110.50110.00+3.5051059753
10:00:46110.00110.50110.00+3.5043259243
10:00:41110.00110.50110.00+3.503258811
10:00:36110.00110.50110.50+4.003058779
10:00:31110.00110.50110.50+4.004758749
10:00:26110.00110.50110.50+4.003458702
10:00:21110.00110.50110.50+4.0015458668
10:00:16110.00110.50110.50+4.005058514
10:00:10110.00110.50110.00+3.5028458464
10:00:05110.00110.50110.50+4.0026258180
10:00:00110.00110.50110.50+4.006057918
09:59:55110.00110.50110.50+4.0017657858
09:59:50110.00110.50110.50+4.0021257682
09:59:45110.00110.50110.50+4.0047157470
09:59:40110.00110.50110.50+4.0043156999
09:59:35110.00110.50110.00+3.5010656568
09:59:29110.00110.50110.50+4.003456462
09:59:24110.00110.50110.50+4.002956428
09:59:19110.00110.50110.50+4.0015656399
09:59:14110.00110.50110.50+4.003756243
09:59:09110.00110.50110.00+3.502456206
09:59:04110.00110.50110.00+3.501856182
09:58:59110.00110.50110.50+4.002856164
09:58:54110.00110.50110.00+3.5016656136
09:58:48110.00110.50110.50+4.001755970
09:58:43110.00110.50110.00+3.501955953
09:58:38110.00110.50110.00+3.503755934
09:58:33109.50110.00110.00+3.5089755897
09:58:28109.50110.00110.00+3.5019555000
09:58:23109.50110.00110.00+3.5012654805
09:58:18109.50110.00110.00+3.5013154679
09:58:13109.50110.00110.00+3.5010354548
09:58:07109.50110.00110.00+3.5012654445
09:58:02109.50110.00110.00+3.5016054319
09:57:57109.50110.00110.00+3.509554159
09:57:52109.50110.00110.00+3.509654064
09:57:47109.50110.00110.00+3.502953968
09:57:42109.50110.00110.00+3.501653939
09:57:37109.50110.00110.00+3.50553923
09:57:32109.50110.00110.00+3.503053918
09:57:26109.50110.00110.00+3.502253888
09:57:21109.50110.00110.00+3.508953866
09:57:16109.50110.00110.00+3.508953777
09:57:11109.50110.00110.00+3.509153688
09:57:06109.50110.00110.00+3.501653597
09:57:01109.50110.00110.00+3.502353581
09:56:56109.50110.00110.00+3.506953558
09:56:50109.50110.00109.50+3.001953489
09:56:45109.50110.00110.00+3.501153470
09:56:40109.50110.00110.00+3.501353459
09:56:35109.50110.00110.00+3.501753446
09:56:30109.50110.00110.00+3.502453429
09:56:25109.50110.00110.00+3.501553405
09:56:20109.50110.00110.00+3.501053390
09:56:15109.50110.00110.00+3.503953380
09:56:09109.50110.00110.00+3.501753341
09:56:04109.50110.00109.50+3.002953324
09:55:59109.50110.00110.00+3.5021253295
09:55:54109.50110.00109.50+3.0017853083
09:55:49109.50110.00109.50+3.003952905
09:55:44109.50110.00109.50+3.002452866
09:55:39109.50110.00109.50+3.004252842
09:55:34109.50110.00109.50+3.003552800
09:55:29109.50110.00110.00+3.5022752765
09:55:23109.50110.00110.00+3.505852538
09:55:18109.00109.50109.50+3.00217052480
09:55:13109.00109.50109.50+3.0045450310
09:55:08109.00109.50109.50+3.002249856
09:55:03109.00109.50109.50+3.001949834
09:54:58109.00109.50109.50+3.00649815
09:54:53109.00109.50109.50+3.001149809
09:54:48109.00109.50109.50+3.002249798
09:54:42109.00109.50109.50+3.00649776
09:54:37109.00109.50109.50+3.00849770
09:54:32109.00109.50109.50+3.00749762
09:54:27109.00109.50109.50+3.00549755
09:54:22109.00109.50109.50+3.00749750
09:54:17109.00109.50109.00+2.502449743
09:54:12109.00109.50109.50+3.002049719
09:54:07109.00109.50109.00+2.50849699
09:54:01109.00109.50109.50+3.00849691
09:53:56109.00109.50109.00+2.50549683
09:53:51109.00109.50109.50+3.001149678
09:53:46109.00109.50109.50+3.00849667
09:53:41109.00109.50109.50+3.00749659
09:53:36109.00109.50109.50+3.00749652
09:53:31109.00109.50109.00+2.50849645
09:53:26109.00109.50109.50+3.002449637
09:53:21109.00109.50109.50+3.001149613
09:53:15109.00109.50109.50+3.002249602
09:53:10109.00109.50109.50+3.005249580
09:53:05109.00109.50109.00+2.50749528
09:53:00109.00109.50109.50+3.001049521
09:52:55109.00109.50109.50+3.00749511
09:52:50109.00109.50109.50+3.001349504
09:52:45109.00109.50109.50+3.001149491
09:52:40109.00109.50109.50+3.00549480
09:52:34109.00109.50109.50+3.00849475
09:52:29109.00109.50109.50+3.001249467
09:52:24109.00109.50109.00+2.50549455
09:52:19109.00109.50109.00+2.50749450
09:52:14109.00109.50109.50+3.001349443
09:52:09109.00109.50109.50+3.00849430
09:52:04109.00109.50109.00+2.502749422
09:51:59109.00109.50109.50+3.001249395
09:51:54109.00109.50109.50+3.00649383
09:51:49109.00109.50109.50+3.002649377
09:51:43109.00109.50109.50+3.001049351
09:51:38109.00109.50109.00+2.50649341
09:51:33109.00109.50109.50+3.00849335
09:51:28109.00109.50109.50+3.00749327
09:51:23109.00109.50109.50+3.00949320
09:51:18109.00109.50109.00+2.503349311
09:51:13109.00109.50109.50+3.00849278
09:51:08109.00109.50109.00+2.501349270
09:51:02109.00109.50109.00+2.50749257
09:50:57109.00109.50109.50+3.001049250
09:50:52109.00109.50109.50+3.00449240
09:50:47109.00109.50109.50+3.00549236
09:50:42109.00109.50109.50+3.001249231
09:50:37109.00109.50109.50+3.00849219
09:50:32109.00109.50109.00+2.50749211
09:50:27109.00109.50109.50+3.00749204
09:50:21109.00109.50109.00+2.50749197
09:50:16109.00109.50109.50+3.002349190
09:50:11109.00109.50109.50+3.001649167
09:50:06109.00109.50109.50+3.001249151
09:50:01109.00109.50109.00+2.501249139
09:49:56109.00109.50109.50+3.001349127
09:49:51109.00109.50109.00+2.501049114
09:49:46109.00109.50109.50+3.001149104
09:49:40109.00109.50109.50+3.00849093
09:49:35109.00109.50109.00+2.501449085
09:49:30109.00109.50109.00+2.501549071
09:49:25109.00109.50109.00+2.502749056
09:49:20109.00109.50109.50+3.00949029
09:49:15109.00109.50109.50+3.00549020
09:49:10109.00109.50109.50+3.00749015
09:49:04109.00109.50109.00+2.501549008
09:48:59109.00109.50109.00+2.501748993
09:48:54109.00109.50109.50+3.00448976
09:48:49109.00109.50109.50+3.002648972
09:48:44109.00109.50109.00+2.50648946
09:48:39109.00109.50109.50+3.00448940
09:48:34109.00109.50109.50+3.00948936
09:48:29109.00109.50109.50+3.00748927
09:48:23109.00109.50109.00+2.50948920
09:48:18109.00109.50109.00+2.501548911
09:48:13109.00109.50109.50+3.001048896
09:48:08109.00109.50109.00+2.50948886
09:48:03109.00109.50109.50+3.001048877
09:47:58109.00109.50109.00+2.50648867
09:47:53109.00109.50109.00+2.50948861
09:47:48109.00109.50109.00+2.50948852
09:47:42109.00109.50109.00+2.502848843
09:47:37109.00109.50109.00+2.509548815
09:47:32109.00109.50109.00+2.505948720
09:47:27109.00109.50109.00+2.5017748661
09:47:22109.00109.50109.00+2.501448484
09:47:17109.00109.50109.50+3.002048470
09:47:12109.00109.50109.00+2.501248450
09:47:06109.00109.50109.50+3.001148438
09:47:01109.00109.50109.50+3.001348427
09:46:56109.00109.50109.50+3.001248414
09:46:51109.00109.50109.50+3.001048402
09:46:46109.00109.50109.00+2.501048392
09:46:41109.00109.50109.50+3.00948382
09:46:36109.00109.50109.00+2.502048373
09:46:31109.00109.50109.00+2.50748353
09:46:25109.00109.50109.00+2.501048346
09:46:20109.00109.50109.00+2.501048336
09:46:15109.00109.50109.00+2.502248326
09:46:10109.00109.50109.50+3.001248304
09:46:05109.00109.50109.00+2.501048292
09:46:00109.00109.50109.50+3.00548282
09:45:55109.00109.50109.50+3.00948277
09:45:50109.00109.50109.50+3.002048268
09:45:44109.00109.50109.00+2.503548248
09:45:39109.00109.50109.50+3.002148213
09:45:34109.00109.50109.50+3.00848192
09:45:29109.00109.50109.50+3.00748184
09:45:24109.00109.50109.50+3.00948177
09:45:19109.00109.50109.50+3.00948168
09:45:14109.00109.50109.50+3.001348159
09:45:09109.00109.50109.50+3.001148146
09:45:03109.00109.50109.50+3.00748135
09:44:58109.00109.50109.50+3.00948128
09:44:53109.00109.50109.50+3.001948119
09:44:48109.00109.50109.50+3.00548100
09:44:43109.00109.50109.50+3.00348095
09:44:38108.50109.00109.00+2.5017548092
09:44:33108.50109.00109.00+2.5050947917
09:44:28108.50109.00109.00+2.5034347408
09:44:23108.50109.00109.00+2.508647065
09:44:17108.50109.00109.00+2.502146979
09:44:12108.50109.00109.00+2.50646958
09:44:07108.50109.00109.00+2.501546952
09:44:02108.50109.00109.00+2.501246937
09:43:57108.50109.00109.00+2.502146925
09:43:52108.50109.00109.00+2.50746904
09:43:47108.50109.00108.50+2.001646897
09:43:42108.50109.00109.00+2.501246881
09:43:37108.50109.00109.00+2.50446869
09:43:31108.50109.00109.00+2.501246865
09:43:26108.50109.00109.00+2.501546853
09:43:21109.00109.50109.00+2.5026446838
09:43:16109.00109.50109.00+2.5020746574
09:43:11109.00109.50109.00+2.504646367
09:43:06109.00109.50109.00+2.504646321
09:43:01109.00109.50109.50+3.002046275
09:42:56109.00109.50109.00+2.502946255
09:42:51109.00109.50109.50+3.002446226
09:42:45109.00109.50109.00+2.507946202
09:42:40109.00109.50109.00+2.5011046123
09:42:35109.00109.50109.00+2.507846013
09:42:30109.00109.50109.00+2.501345935
09:42:25109.00109.50109.50+3.001045922
09:42:20109.00109.50109.50+3.002645912
09:42:15109.00109.50109.00+2.501445886
09:42:10109.00109.50109.00+2.50745872
09:42:05109.00109.50109.00+2.501045865
09:41:59109.00109.50109.00+2.5013945855
09:41:54109.00109.50109.50+3.001045716
09:41:49109.00109.50109.50+3.00845706
09:41:44109.00109.50109.50+3.001145698
09:41:39109.00109.50109.50+3.002545687
09:41:34109.00109.50109.00+2.5014745662
09:41:29109.00109.50109.50+3.001345515
09:41:24109.00109.50109.50+3.001445502
09:41:19109.00109.50109.50+3.002045488
09:41:13109.00109.50109.50+3.00745468
09:41:08109.00109.50109.50+3.001045461
09:41:03109.00109.50109.00+2.506445451
09:40:58109.00109.50109.00+2.501845387
09:40:53109.00109.50109.50+3.002745369
09:40:48109.00109.50109.50+3.00845342
09:40:43109.00109.50109.50+3.00445334
09:40:38109.00109.50109.50+3.001245330
09:40:32109.00109.50109.00+2.5010745318
09:40:27109.00109.50109.50+3.002645211
09:40:22109.00109.50109.50+3.00945185
09:40:17109.00109.50109.00+2.50845176
09:40:12109.00109.50109.00+2.501445168
09:40:07109.00109.50109.50+3.001145154
09:40:02109.00109.50109.00+2.501345143
09:39:57109.00109.50109.50+3.002145130
09:39:52109.00109.50109.50+3.002245109
09:39:46109.00109.50109.50+3.002045087
09:39:41109.00109.50109.50+3.00645067
09:39:36109.00109.50109.50+3.001945061
09:39:31109.00109.50109.00+2.501545042
09:39:26109.00109.50109.00+2.50845027
09:39:21109.00109.50109.50+3.001945019
09:39:16109.00109.50109.50+3.002045000
09:39:11109.00109.50109.50+3.002744980
09:39:05109.00109.50109.50+3.001344953
09:39:00109.00109.50109.50+3.003644940
09:38:55109.00109.50109.50+3.00744904
09:38:50109.00109.50109.50+3.001044897
09:38:45109.00109.50109.50+3.001044887
09:38:40109.00109.50109.50+3.001444877
09:38:35109.00109.50109.50+3.00744863
09:38:30109.00109.50109.50+3.00744856
09:38:24109.00109.50109.50+3.00944849
09:38:19109.00109.50109.50+3.002044840
09:38:14109.00109.50109.00+2.506244820
09:38:09109.00109.50109.50+3.00644758
09:38:04109.00109.50109.50+3.001644752
09:37:59109.00109.50109.50+3.001044736
09:37:54109.00109.50109.50+3.00944726
09:37:49109.00109.50109.50+3.00644717
09:37:43108.50109.00109.00+2.508944711
09:37:38108.50109.00109.00+2.5018344622
09:37:33108.50109.00109.00+2.501544439
09:37:28108.50109.00109.00+2.507744424
09:37:23108.50109.00109.00+2.501344347
09:37:18108.50109.00109.00+2.501144334
09:37:13108.50109.00109.00+2.502944323
09:37:08108.50109.00109.00+2.501244294
09:37:02108.50109.00109.00+2.501144282
09:36:57108.50109.00109.00+2.501344271
09:36:52108.50109.00109.00+2.501644258
09:36:42108.50109.00109.00+2.501344242
09:36:37108.50109.00109.00+2.502244229
09:36:32108.50109.00109.00+2.501944207
09:36:27108.50109.00109.00+2.50744188
09:36:21108.50109.00109.00+2.50744181
09:36:16108.50109.00109.00+2.50544174
09:36:11108.50109.00109.00+2.502944169
09:36:06108.50109.00109.00+2.501944140
09:36:01108.50109.00109.00+2.50544121
09:35:56108.50109.00109.00+2.501344116
09:35:51108.50109.00109.00+2.503144103
09:35:46108.50109.00109.00+2.501544072
09:35:40108.50109.00109.00+2.501544057
09:35:35108.50109.00109.00+2.503144042
09:35:30108.50109.00109.00+2.501044011
09:35:25108.50109.00109.00+2.501344001
09:35:20108.50109.00109.00+2.50643988
09:35:15108.50109.00109.00+2.503143982
09:35:10108.50109.00109.00+2.501543951
09:35:05108.50109.00109.00+2.50843936
09:35:00108.50109.00109.00+2.50643928
09:34:54108.50109.00109.00+2.501343922
09:34:49108.50109.00109.00+2.501143909
09:34:44108.50109.00108.50+2.00543898
09:34:39109.00109.50109.00+2.5017243893
09:34:34109.00109.50109.00+2.5038343721
09:34:29109.00109.50109.50+3.001043338
09:34:24109.00109.50109.00+2.502843328
09:34:19109.00109.50109.00+2.5035243300
09:34:14109.00109.50109.50+3.001842948
09:34:08109.00109.50109.50+3.001642930
09:34:03109.00109.50109.50+3.002342914
09:33:58109.00109.50109.50+3.002742891
09:33:53109.00109.50109.50+3.001342864
09:33:48109.00109.50109.50+3.001442851
09:33:43109.00109.50109.50+3.00542837
09:33:38109.00109.50109.50+3.002642832
09:33:33109.00109.50109.50+3.002842806
09:33:27109.00109.50109.50+3.001942778
09:33:22109.00109.50109.50+3.001942759
09:33:17109.00109.50109.50+3.001942740
09:33:12109.00109.50109.50+3.002542721
09:33:07109.00109.50109.50+3.001242696
09:33:02109.00109.50109.50+3.001742684
09:32:57109.00109.50109.50+3.002542667
09:32:52109.00109.50109.50+3.001342642
09:32:47109.00109.50109.50+3.002142629
09:32:41109.00109.50109.50+3.002142608
09:32:36109.00109.50109.50+3.002142587
09:32:31109.00109.50109.50+3.004042566
09:32:26109.00109.50109.50+3.003442526
09:32:21109.00109.50109.50+3.007042492
09:32:16109.00109.50109.50+3.004542422
09:32:11109.00109.50109.50+3.005842377
09:32:06109.00109.50109.50+3.0017342319
09:32:01109.00109.50109.50+3.004942146
09:31:56109.00109.50109.50+3.0014342097
09:31:50109.00109.50109.50+3.0012041954
09:31:45109.00109.50109.50+3.001241834
09:31:40109.00109.50109.00+2.505241822
09:31:35109.00109.50109.50+3.007441770
09:31:30109.00109.50109.50+3.005741696
09:31:25109.00109.50109.50+3.0012141639
09:31:20109.00109.50109.50+3.0033341518
09:31:14109.00109.50109.50+3.002241185
09:31:09109.00109.50109.50+3.001841163
09:31:04109.00109.50109.50+3.003041145
09:30:59109.00109.50109.50+3.003241115
09:30:54109.00109.50109.50+3.002641083
09:30:49109.00109.50109.50+3.001141057
09:30:44109.00109.50109.50+3.001941046
09:30:39109.00109.50109.50+3.001441027
09:30:34109.00109.50109.50+3.00741013
09:30:28109.00109.50109.50+3.003741006
09:30:23109.00109.50109.50+3.002240969
09:30:18109.00109.50109.50+3.00840947
09:30:13109.00109.50109.50+3.001640939
09:30:08109.00109.50109.00+2.501340923
09:30:03109.00109.50109.50+3.001340910
09:29:58109.00109.50109.00+2.501540897
09:29:53109.00109.50109.50+3.001240882
09:29:47109.00109.50109.00+2.503740870
09:29:42109.00109.50109.00+2.502940833
09:29:37109.00109.50109.50+3.001140804
09:29:32109.00109.50109.50+3.002040793
09:29:27109.00109.50109.50+3.001440773
09:29:22109.00109.50109.00+2.501340759
09:29:17109.00109.50109.50+3.001140746
09:29:12109.00109.50109.00+2.503940735
09:29:06109.00109.50109.50+3.001740696
09:29:01109.00109.50109.50+3.001140679
09:28:56109.00109.50109.50+3.002740668
09:28:51109.00109.50109.50+3.001140641
09:28:46109.00109.50109.00+2.5011640630
09:28:41109.00109.50109.50+3.003140514
09:28:36108.50109.00109.00+2.5018340483
09:28:31108.50109.00109.00+2.5019240300
09:28:26108.50109.00109.00+2.505240108
09:28:20108.50109.00109.00+2.501540056
09:28:15108.50109.00109.00+2.502040041
09:28:10108.50109.00109.00+2.501440021
09:28:05108.50109.00108.50+2.001440007
09:28:00108.50109.00109.00+2.502039993
09:27:55108.50109.00109.00+2.501239973
09:27:50108.50109.00109.00+2.501739961
09:27:45108.50109.00109.00+2.50939944
09:27:39108.50109.00109.00+2.501939935
09:27:34108.50109.00109.00+2.50839916
09:27:29108.50109.00109.00+2.5010839908
09:27:24108.50109.00108.50+2.00939800
09:27:19108.50109.00109.00+2.50739791
09:27:14108.50109.00109.00+2.502339784
09:27:09108.50109.00109.00+2.502139761
09:27:03108.50109.00109.00+2.50739740
09:26:58108.50109.00109.00+2.501439733
09:26:53108.50109.00109.00+2.501439719
09:26:48108.50109.00109.00+2.501239705
09:26:43108.50109.00109.00+2.502139693
09:26:38108.50109.00109.00+2.501239672
09:26:33108.50109.00109.00+2.502139660
09:26:27108.50109.00109.00+2.501039639
09:26:22108.50109.00109.00+2.501639629
09:26:17108.50109.00109.00+2.501939613
09:26:12108.50109.00109.00+2.50939594
09:26:07108.50109.00109.00+2.50939585
09:26:02109.00109.50109.00+2.503839576
09:25:57109.00109.50109.00+2.506539538
09:25:52109.00109.50109.00+2.507039473
09:25:47109.00109.50109.00+2.506439403
09:25:41109.00109.50109.00+2.501539339
09:25:36109.00109.50109.00+2.504639324
09:25:31109.00109.50109.00+2.502039278
09:25:26109.00109.50109.00+2.503339258
09:25:21109.00109.50109.00+2.503039225
09:25:16109.00109.50109.00+2.506939195
09:25:11109.00109.50109.00+2.503939126
09:25:06109.00109.50109.00+2.502839087
09:25:00109.00109.50109.00+2.505339059
09:24:55109.00109.50109.00+2.505639006
09:24:50108.50109.00109.00+2.5013138950
09:24:45108.50109.00109.00+2.503538819
09:24:40108.50109.00109.00+2.5021038784
09:24:35108.50109.00109.00+2.501838574
09:24:30108.50109.00109.00+2.502238556
09:24:25108.50109.00109.00+2.501038534
09:24:19109.00109.50109.00+2.5015338524
09:24:14109.00109.50109.00+2.5013738371
09:24:09109.00109.50109.00+2.5012938234
09:24:04109.00109.50109.00+2.502938105
09:23:59109.00109.50109.00+2.503038076
09:23:54109.00109.50109.00+2.501838046
09:23:49109.00109.50109.00+2.503738028
09:23:44109.00109.50109.00+2.506137991
09:23:38108.50109.00109.00+2.507637930
09:23:33109.00109.50109.00+2.507837854
09:23:28108.50109.00109.00+2.5027137776
09:23:23108.50109.00109.00+2.509237505
09:23:18108.50109.00109.00+2.502337413
09:23:13108.50109.00109.00+2.504137390
09:23:08108.50109.00109.00+2.5010437349
09:23:03108.50109.00109.00+2.503137245
09:22:57108.50109.00109.00+2.508937214
09:22:52109.00109.50109.00+2.5045737125
09:22:47109.00109.50109.00+2.5053036668
09:22:42109.00109.50109.00+2.5014436138
09:22:37109.00109.50109.00+2.507835994
09:22:32109.00109.50109.50+3.0016535916
09:22:27109.00109.50109.50+3.004035751
09:22:22109.00109.50109.50+3.008335711
09:22:16109.00109.50109.50+3.004135628
09:22:11109.00109.50109.50+3.005035587
09:22:06109.00109.50109.50+3.007135537
09:22:01109.00109.50109.50+3.007335466
09:21:56109.00109.50109.50+3.0015335393
09:21:51109.00109.50109.50+3.007035240
09:21:46108.50109.00109.00+2.505235170
09:21:41108.50109.00109.00+2.5028535118
09:21:36108.50109.00109.00+2.5018034833
09:21:30108.50109.00109.00+2.5022434653
09:21:25108.50109.00109.00+2.5011034429
09:21:20108.50109.00109.00+2.5019934319
09:21:15108.50109.00109.00+2.506334120
09:21:10108.50109.00109.00+2.5017334057
09:21:05108.50109.00109.00+2.5030233884
09:21:00108.50109.00109.00+2.5010133582
09:20:54108.50109.00109.00+2.503733481
09:20:49108.50109.00109.00+2.506133444
09:20:44108.50109.00109.00+2.505933383
09:20:39108.50109.00109.00+2.506433324
09:20:34108.50109.00109.00+2.502633260
09:20:29108.50109.00109.00+2.505633234
09:20:24108.50109.00108.50+2.009233178
09:20:19108.50109.00108.50+2.0019033086
09:20:14108.00108.50108.50+2.0030932896
09:20:08108.00108.50108.50+2.0081532587
09:20:03108.00108.50108.50+2.001631772
09:19:58107.50108.00108.00+1.5012831756
09:19:53107.50108.00108.00+1.5055831628
09:19:48107.50108.00108.00+1.5054131070
09:19:43107.50108.00108.00+1.5017530529
09:19:38107.50108.00108.00+1.509230354
09:19:33107.50108.00108.00+1.5012530262
09:19:27107.50108.00108.00+1.508030137
09:19:22107.50108.00108.00+1.5012930057
09:19:17107.50108.00108.00+1.507729928
09:19:12107.50108.00108.00+1.505529851
09:19:07107.50108.00108.00+1.502829796
09:19:02107.50108.00108.00+1.503529768
09:18:57107.50108.00108.00+1.504329733
09:18:51107.50108.00108.00+1.502129690
09:18:46107.50108.00108.00+1.502429669
09:18:41107.50108.00108.00+1.503129645
09:18:36107.50108.00108.00+1.501929614
09:18:31107.50108.00108.00+1.502729595
09:18:26107.50108.00108.00+1.504729568
09:18:21107.50108.00108.00+1.502629521
09:18:16107.50108.00108.00+1.502829495
09:18:10107.50108.00108.00+1.502129467
09:18:05107.50108.00108.00+1.503429446
09:18:00107.50108.00108.00+1.502929412
09:17:55107.50108.00108.00+1.502729383
09:17:50107.50108.00108.00+1.503729356
09:17:45107.50108.00108.00+1.504129319
09:17:40107.50108.00108.00+1.503629278
09:17:35107.50108.00108.00+1.503229242
09:17:30107.50108.00108.00+1.504029210
09:17:24107.50108.00108.00+1.502929170
09:17:19107.50108.00108.00+1.503229141
09:17:14107.50108.00108.00+1.504129109
09:17:09107.50108.00108.00+1.502829068
09:17:04107.50108.00107.50+1.004029040
09:16:59107.50108.00108.00+1.505129000
09:16:54107.50108.00108.00+1.504328949
09:16:48107.50108.00108.00+1.503728906
09:16:43107.50108.00107.50+1.009128869
09:16:38107.50108.00108.00+1.503728778
09:16:33107.50108.00108.00+1.503928741
09:16:28107.50108.00108.00+1.503628702
09:16:23107.50108.00108.00+1.505228666
09:16:18107.50108.00108.00+1.503128614
09:16:13107.50108.00108.00+1.503828583
09:16:07107.50108.00108.00+1.503628545
09:16:02107.50108.00107.50+1.007128509
09:15:57107.50108.00108.00+1.501928438
09:15:52107.50108.00108.00+1.501728419
09:15:47107.00107.50107.50+1.008928402
09:15:42107.00107.50107.50+1.0016028313
09:15:37107.00107.50107.50+1.0025728153
09:15:32107.00107.50107.50+1.0012727896
09:15:26107.00107.50107.50+1.0010227769
09:15:21107.00107.50107.50+1.0010327667
09:15:16107.00107.50107.50+1.0015427564
09:15:11107.00107.50107.50+1.0021327410
09:15:06107.00107.50107.50+1.007227197
09:15:01107.00107.50107.50+1.009827125
09:14:56107.00107.50107.50+1.004727027
09:14:51107.00107.50107.50+1.006526980
09:14:45107.00107.50107.50+1.007426915
09:14:40107.00107.50107.50+1.007126841
09:14:35107.00107.50107.50+1.007426770
09:14:30107.00107.50107.50+1.006526696
09:14:25107.00107.50107.50+1.006226631
09:14:20107.00107.50107.50+1.004826569
09:14:15107.00107.50107.50+1.006826521
09:14:10107.00107.50107.50+1.007526453
09:14:05107.50108.00107.50+1.0025626378
09:13:59107.50108.00107.50+1.0052926122
09:13:54107.50108.00108.00+1.502525593
09:13:49107.00107.50108.00+1.504025568
09:13:44107.00107.50107.50+1.0051725528
09:13:39107.00107.50107.50+1.0027925011
09:13:34107.00107.50107.50+1.008724732
09:13:29107.00107.50107.50+1.0013924645
09:13:24107.00107.50107.50+1.0011624506
09:13:18107.00107.50107.50+1.0017624390
09:13:13107.00107.50107.50+1.0013024214
09:13:08107.00107.50107.50+1.004924084
09:13:03107.00107.50107.50+1.0011424035
09:12:58107.00107.50107.50+1.006823921
09:12:53107.00107.50107.50+1.003323853
09:12:48107.00107.50107.50+1.003323820
09:12:43107.00107.50107.50+1.005123787
09:12:38107.00107.50107.50+1.002423736
09:12:32106.50107.00107.00+0.5011523712
09:12:27106.50107.00107.00+0.5032023597
09:12:22106.50107.00107.00+0.5018923277
09:12:17106.50107.00107.00+0.5019923088
09:12:12106.50107.00107.00+0.5049522889
09:12:07106.50107.00107.00+0.5016122394
09:12:02106.50107.00107.00+0.5016322233
09:11:57106.50107.00107.00+0.5047122070
09:11:52107.00107.50107.00+0.50103121599
09:11:46106.50107.00107.00+0.5031820568
09:11:41106.50107.00107.00+0.5086520250
09:11:36106.50107.00107.00+0.508519385
09:11:31106.50107.00107.00+0.5024819300
09:11:26106.50107.00106.50012219052
09:11:21106.00106.50106.50026818930
09:11:16106.00106.50106.500121318662
09:11:11106.00106.50106.50018017449
09:11:05106.00106.50106.50012217269
09:11:00105.50106.00106.00-0.50128917147
09:10:55105.50106.00106.00-0.50212015858
09:10:50105.50106.00106.00-0.5012213738
09:10:45105.50106.00106.00-0.504713616
09:10:40105.50106.00106.00-0.502113569
09:10:35105.50106.00106.00-0.507913548
09:10:30105.50106.00106.00-0.502413469
09:10:24105.50106.00106.00-0.502313445
09:10:19105.50106.00106.00-0.503013422
09:10:14105.50106.00106.00-0.503213392
09:10:09105.50106.00106.00-0.502513360
09:10:04105.50106.00105.50-1.002513335
09:09:59105.50106.00105.50-1.003913310
09:09:54105.50106.00106.00-0.501413271
09:09:49105.50106.00105.50-1.002813257
09:09:43105.50106.00106.00-0.501913229
09:09:38105.50106.00105.50-1.004213210
09:09:33105.50106.00106.00-0.502513168
09:09:28105.50106.00106.00-0.502013143
09:09:23105.50106.00105.50-1.003413123
09:09:18105.50106.00105.50-1.0011913089
09:09:13105.50106.00105.50-1.007712970
09:09:08105.50106.00106.00-0.502612893
09:09:02105.50106.00105.50-1.003312867
09:08:57105.50106.00106.00-0.509512834
09:08:52105.50106.00105.50-1.001812739
09:08:47105.50106.00105.50-1.004912721
09:08:42105.50106.00105.50-1.008112672
09:08:37105.50106.00105.50-1.002212591
09:08:32105.50106.00105.50-1.006812569
09:08:27105.50106.00105.50-1.0019012501
09:08:21105.00105.50105.50-1.0049412311
09:08:16105.00105.50105.50-1.0024411817
09:08:11105.00105.50105.50-1.0016711573
09:08:06105.00105.50105.50-1.002711406
09:08:01105.00105.50105.50-1.006811379
09:07:56105.00105.50105.50-1.007911311
09:07:51105.00105.50105.50-1.002511232
09:07:46105.00105.50105.50-1.004511207
09:07:41105.00105.50105.50-1.002111162
09:07:35105.00105.50105.50-1.007111141
09:07:30105.00105.50105.50-1.003011070
09:07:25105.00105.50105.50-1.002511040
09:07:20105.00105.50105.00-1.501411015
09:07:15105.00105.50105.50-1.002311001
09:07:10105.00105.50105.50-1.001810978
09:07:05105.00105.50105.00-1.507510960
09:06:59105.00105.50105.50-1.001010885
09:06:54105.00105.50105.50-1.003910875
09:06:49105.00105.50105.00-1.503510836
09:06:44105.50106.00105.50-1.0023610801
09:06:39105.50106.00105.50-1.0044010565
09:06:34105.50106.00105.50-1.005110125
09:06:29105.50106.00105.50-1.0013610074
09:06:24105.50106.00105.50-1.002599938
09:06:18105.50106.00105.50-1.001999679
09:06:13105.50106.00105.50-1.00259480
09:06:08105.50106.00105.50-1.00889455
09:06:03105.50106.00105.50-1.001889367
09:05:58105.50106.00105.50-1.00149179
09:05:53105.50106.00105.50-1.00179165
09:05:48105.50106.00105.50-1.00219148
09:05:43105.50106.00106.00-0.50109127
09:05:37105.50106.00105.50-1.00249117
09:05:32105.50106.00105.50-1.00159093
09:05:27105.50106.00105.50-1.00489078
09:05:22105.50106.00105.50-1.00269030
09:05:17105.50106.00105.50-1.00299004
09:05:12105.50106.00105.50-1.00198975
09:05:07105.50106.00105.50-1.00468956
09:05:02105.50106.00105.50-1.00188910
09:04:57105.50106.00105.50-1.00518892
09:04:51105.50106.00105.50-1.00298841
09:04:46105.50106.00105.50-1.00158812
09:04:41105.50106.00106.00-0.50188797
09:04:36105.50106.00105.50-1.00238779
09:04:31105.50106.00105.50-1.00298756
09:04:26105.50106.00105.50-1.00148727
09:04:21105.50106.00105.50-1.00618713
09:04:16105.50106.00105.50-1.00418652
09:04:11105.50106.00105.50-1.00708611
09:04:05105.50106.00105.50-1.00598541
09:04:00105.50106.00106.00-0.50158482
09:03:55105.50106.00105.50-1.00478467
09:03:50105.50106.00105.50-1.00198420
09:03:45105.50106.00105.50-1.00248401
09:03:40105.50106.00105.50-1.00218377
09:03:35105.50106.00105.50-1.00318356
09:03:30105.50106.00106.00-0.50158325
09:03:25105.50106.00105.50-1.00238310
09:03:19105.50106.00105.50-1.00368287
09:03:14105.50106.00105.50-1.00448251
09:03:09105.50106.00105.50-1.00248207
09:03:04105.50106.00105.50-1.00218183
09:02:59105.50106.00105.50-1.00668162
09:02:54105.50106.00105.50-1.00318096
09:02:49105.50106.00105.50-1.00358065
09:02:44105.50106.00105.50-1.00258030
09:02:39105.50106.00105.50-1.00548005
09:02:33105.50106.00105.50-1.00237951
09:02:28105.50106.00105.50-1.00277928
09:02:23105.50106.00105.50-1.00317901
09:02:18105.50106.00105.50-1.00427870
09:02:13105.50106.00105.50-1.00557828
09:02:08105.50106.00105.50-1.00817773
09:02:03105.50106.00105.50-1.001227692
09:01:58105.50106.00106.00-0.50137570
09:01:53105.50106.00105.50-1.00587557
09:01:47105.50106.00105.50-1.00787499
09:01:42105.50106.00106.00-0.50257421
09:01:37105.50106.00105.50-1.00127396
09:01:32105.50106.00105.50-1.001157384
09:01:27105.50106.00105.50-1.00867269
09:01:22105.00105.50105.50-1.002477183
09:01:17105.00105.50105.50-1.002166936
09:01:12105.00105.50105.50-1.00416720
09:01:06105.00105.50105.00-1.50546679
09:01:01105.50106.00105.50-1.002816625
09:00:56105.50106.00105.50-1.002586344
09:00:51105.50106.00105.50-1.003206086
09:00:46105.50106.00105.50-1.00575766
09:00:41105.50106.00105.50-1.00985709
09:00:36105.50106.00105.50-1.00225611
09:00:31105.50106.00105.50-1.00455589
09:00:25105.50106.00105.50-1.00385544
09:00:20105.50106.00105.50-1.00425506
09:00:15105.50106.00105.50-1.00335464
09:00:10105.50106.00105.50-1.00455431
09:00:05105.50106.00106.00-0.50425386
09:00:00----105.50-1.0052875344
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。