鴻 海  (2317) 其他電子業 上市 鴻海集團

76.90 ▼-0.30 -0.39% 61.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 79,171 76.80 892 76.90 839 77.60 78.20 76.90 77.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0076.8076.9076.90-0.3028879171
13:30:0076.8076.9076.90-0.302889078883
13:24:5877.3077.4077.30+0.10349993
13:24:5377.3077.4077.30+0.10249990
13:24:4877.3077.4077.30+0.10549988
13:24:4377.3077.4077.30+0.101349983
13:24:3877.3077.4077.30+0.10849970
13:24:3377.3077.4077.40+0.20749962
13:24:2877.3077.4077.40+0.20749955
13:24:2377.3077.4077.40+0.201249948
13:24:1877.3077.4077.40+0.201849936
13:24:1377.4077.5077.40+0.2011349918
13:24:0877.4077.5077.40+0.202649805
13:24:0377.4077.5077.40+0.201949779
13:23:5877.4077.5077.40+0.206549760
13:23:5377.4077.5077.40+0.202949695
13:23:4877.4077.5077.40+0.203049666
13:23:4377.4077.5077.40+0.20249636
13:23:3877.4077.5077.40+0.20649634
13:23:3377.4077.5077.50+0.30249628
13:23:2877.4077.5077.40+0.201449626
13:23:2377.4077.5077.40+0.20849612
13:23:1877.4077.5077.40+0.202749604
13:23:1377.4077.5077.50+0.30949577
13:23:0877.4077.5077.40+0.201349568
13:23:0377.4077.5077.40+0.20749555
13:22:5877.4077.5077.40+0.20949548
13:22:5377.4077.5077.40+0.201049539
13:22:4877.4077.5077.40+0.20749529
13:22:4377.4077.5077.40+0.20349522
13:22:3877.4077.5077.40+0.201049519
13:22:3377.4077.5077.40+0.20149509
13:22:2877.4077.5077.40+0.201349508
13:22:2377.4077.5077.40+0.201449495
13:22:1877.4077.5077.40+0.20249481
13:22:1377.4077.5077.40+0.201049479
13:22:0777.4077.5077.40+0.20849469
13:22:0277.4077.5077.50+0.30549461
13:21:5777.4077.5077.40+0.20649456
13:21:5277.4077.5077.50+0.306249450
13:21:4777.4077.5077.40+0.201749388
13:21:4277.4077.5077.40+0.202749371
13:21:3777.4077.5077.40+0.201149344
13:21:3277.4077.5077.40+0.201149333
13:21:2777.4077.5077.40+0.20749322
13:21:2277.4077.5077.40+0.20849315
13:21:1777.4077.5077.40+0.20249307
13:21:1277.4077.5077.40+0.201049305
13:21:0777.4077.5077.50+0.304649295
13:21:0277.4077.5077.40+0.20249249
13:20:5777.4077.5077.40+0.20749247
13:20:5277.4077.5077.40+0.20449240
13:20:4777.4077.5077.50+0.30349236
13:20:4277.4077.5077.40+0.201149233
13:20:3777.4077.5077.40+0.201249222
13:20:3277.4077.5077.40+0.20349210
13:20:2777.4077.5077.50+0.301449207
13:20:2277.4077.5077.50+0.30849193
13:20:1777.4077.5077.40+0.20449185
13:20:1277.4077.5077.50+0.301549181
13:20:0777.4077.5077.50+0.30349166
13:20:0277.4077.5077.40+0.20549163
13:19:5777.4077.5077.50+0.30449158
13:19:5277.4077.5077.50+0.306449154
13:19:4777.4077.5077.50+0.305649090
13:19:4177.4077.5077.50+0.30349034
13:19:3677.4077.5077.40+0.20349031
13:19:3177.4077.5077.40+0.20849028
13:19:2677.4077.5077.40+0.20649020
13:19:2177.4077.5077.40+0.201449014
13:19:1677.4077.5077.40+0.20349000
13:19:1177.4077.5077.50+0.30348997
13:19:0677.4077.5077.50+0.30248994
13:19:0177.4077.5077.40+0.201248992
13:18:5677.4077.5077.40+0.20548980
13:18:5177.4077.5077.40+0.20548975
13:18:4677.4077.5077.40+0.20548970
13:18:4177.4077.5077.40+0.20148965
13:18:3677.4077.5077.40+0.201048964
13:18:3177.4077.5077.50+0.303148954
13:18:2677.4077.5077.40+0.20548923
13:18:2177.4077.5077.50+0.30648918
13:18:1677.4077.5077.40+0.20948912
13:18:1177.4077.5077.40+0.20348903
13:18:0677.4077.5077.40+0.20748900
13:18:0177.4077.5077.40+0.20248893
13:17:5677.4077.5077.50+0.30148891
13:17:4677.4077.5077.50+0.302148890
13:17:4177.4077.5077.50+0.30148869
13:17:3677.4077.5077.50+0.30548868
13:17:3177.4077.5077.50+0.30348863
13:17:2677.4077.5077.40+0.20748860
13:17:2177.4077.5077.40+0.20448853
13:17:1677.4077.5077.50+0.309048849
13:17:1177.4077.5077.40+0.202048759
13:17:0677.4077.5077.40+0.20448739
13:17:0177.4077.5077.40+0.20248735
13:16:5677.4077.5077.40+0.20448733
13:16:5177.4077.5077.40+0.201448729
13:16:4677.4077.5077.40+0.20248715
13:16:4177.4077.5077.40+0.20448713
13:16:3677.4077.5077.40+0.201248709
13:16:3177.4077.5077.50+0.30248697
13:16:2677.4077.5077.40+0.201048695
13:16:2177.4077.5077.40+0.20148685
13:16:1677.4077.5077.40+0.20648684
13:16:1177.4077.5077.40+0.202148678
13:16:0677.4077.5077.40+0.20248657
13:16:0177.4077.5077.40+0.20248655
13:15:5677.4077.5077.40+0.20448653
13:15:5177.4077.5077.40+0.20148649
13:15:4677.4077.5077.40+0.202148648
13:15:4177.4077.5077.50+0.30248627
13:15:3577.4077.5077.40+0.20748625
13:15:3077.4077.5077.40+0.20148618
13:15:2577.4077.5077.40+0.201748617
13:15:1577.4077.5077.40+0.20348600
13:15:1077.4077.5077.40+0.20948597
13:15:0577.4077.5077.40+0.20348588
13:15:0077.4077.5077.50+0.309848585
13:14:5577.4077.5077.40+0.201648487
13:14:5077.4077.5077.40+0.201048471
13:14:4577.4077.5077.40+0.20148461
13:14:4077.4077.5077.40+0.20248460
13:14:3577.4077.5077.40+0.20848458
13:14:2577.4077.5077.50+0.30548450
13:14:2077.4077.5077.40+0.201148445
13:14:1577.4077.5077.40+0.201848434
13:14:1077.4077.5077.40+0.201048416
13:14:0577.4077.5077.50+0.30548406
13:14:0077.4077.5077.40+0.203848401
13:13:5577.4077.5077.40+0.20448363
13:13:5077.4077.5077.40+0.20148359
13:13:4577.4077.5077.40+0.20348358
13:13:4077.4077.5077.50+0.30948355
13:13:3577.4077.5077.40+0.20348346
13:13:3077.4077.5077.40+0.202248343
13:13:2577.4077.5077.40+0.203748321
13:13:2077.4077.5077.40+0.202748284
13:13:1577.4077.5077.40+0.20448257
13:13:1077.4077.5077.40+0.20248253
13:13:0577.4077.5077.40+0.20148251
13:13:0077.4077.5077.40+0.20448250
13:12:5577.4077.5077.40+0.20548246
13:12:5077.4077.5077.50+0.30848241
13:12:4577.4077.5077.40+0.20648233
13:12:4077.4077.5077.50+0.302848227
13:12:3577.4077.5077.40+0.20648199
13:12:3077.4077.5077.40+0.2010948193
13:12:2577.4077.5077.50+0.303848084
13:12:2077.4077.5077.40+0.20148046
13:12:1577.4077.5077.40+0.20648045
13:12:1077.4077.5077.40+0.202148039
13:12:0577.4077.5077.40+0.20748018
13:12:0077.4077.5077.40+0.201048011
13:11:5577.4077.5077.40+0.20248001
13:11:5077.4077.5077.40+0.20547999
13:11:4577.4077.5077.50+0.30147994
13:11:4077.4077.5077.50+0.30147993
13:11:3577.4077.5077.50+0.30847992
13:11:3077.4077.5077.40+0.201247984
13:11:2577.4077.5077.50+0.309247972
13:11:2077.4077.5077.40+0.201347880
13:11:1577.4077.5077.40+0.205647867
13:11:1077.4077.5077.40+0.201747811
13:11:0577.4077.5077.40+0.20647794
13:10:5977.4077.5077.40+0.20947788
13:10:5477.4077.5077.40+0.201147779
13:10:4977.4077.5077.40+0.203147768
13:10:3977.4077.5077.40+0.20147737
13:10:3477.4077.5077.40+0.20747736
13:10:2977.4077.5077.40+0.20347729
13:10:2477.4077.5077.40+0.201347726
13:10:1977.4077.5077.40+0.20947713
13:10:1477.4077.5077.40+0.20747704
13:10:0977.4077.5077.40+0.20247697
13:10:0477.4077.5077.40+0.20347695
13:09:5977.4077.5077.40+0.20947692
13:09:5477.4077.5077.40+0.20147683
13:09:4977.4077.5077.40+0.201447682
13:09:4477.4077.5077.40+0.20747668
13:09:3977.4077.5077.40+0.201447661
13:09:3477.4077.5077.40+0.201847647
13:09:2977.4077.5077.40+0.20347629
13:09:2477.4077.5077.40+0.20247626
13:09:1977.4077.5077.50+0.30147624
13:09:1477.4077.5077.40+0.201447623
13:09:0977.4077.5077.50+0.30347609
13:09:0477.4077.5077.50+0.30547606
13:08:5977.4077.5077.40+0.20147601
13:08:5477.4077.5077.40+0.20247600
13:08:4977.4077.5077.50+0.30647598
13:08:4477.4077.5077.40+0.20147592
13:08:3977.4077.5077.40+0.20647591
13:08:3477.4077.5077.50+0.304347585
13:08:2477.4077.5077.50+0.30647542
13:08:1877.4077.5077.40+0.20447536
13:08:1377.4077.5077.40+0.20147532
13:08:0877.4077.5077.40+0.20447531
13:08:0377.4077.5077.40+0.20247527
13:07:5877.4077.5077.50+0.30447525
13:07:5377.4077.5077.40+0.201047521
13:07:4877.4077.5077.50+0.305247511
13:07:4377.4077.5077.40+0.20147459
13:07:3877.4077.5077.40+0.20947458
13:07:3377.4077.5077.40+0.20247449
13:07:2877.4077.5077.40+0.20247447
13:07:2377.4077.5077.40+0.20447445
13:07:1877.4077.5077.40+0.201647441
13:07:1377.4077.5077.40+0.20647425
13:07:0877.4077.5077.40+0.20747419
13:07:0377.4077.5077.40+0.20147412
13:06:5877.4077.5077.40+0.201447411
13:06:5377.4077.5077.40+0.20247397
13:06:4877.4077.5077.40+0.201347395
13:06:4377.4077.5077.50+0.30547382
13:06:3877.4077.5077.40+0.20147377
13:06:3377.4077.5077.50+0.30647376
13:06:2877.4077.5077.40+0.20347370
13:06:2377.4077.5077.50+0.303947367
13:06:1877.3077.4077.40+0.20947328
13:06:1377.3077.4077.40+0.201647319
13:06:0877.3077.5077.40+0.20347303
13:06:0377.3077.4077.40+0.203947300
13:05:5877.4077.5077.40+0.204347261
13:05:5377.4077.5077.40+0.203747218
13:05:4877.4077.5077.40+0.20447181
13:05:4377.4077.5077.40+0.205147177
13:05:3877.4077.5077.40+0.20647126
13:05:3377.3077.4077.40+0.20547120
13:05:2877.3077.4077.40+0.20747115
13:05:2377.3077.4077.40+0.201447108
13:05:1877.3077.4077.40+0.20647094
13:05:1377.3077.4077.40+0.2012947088
13:05:0877.3077.4077.40+0.2021746959
13:05:0377.3077.4077.30+0.10246742
13:04:5877.3077.4077.30+0.101746740
13:04:5377.3077.4077.30+0.101146723
13:04:4877.3077.4077.40+0.20146712
13:04:4377.3077.4077.40+0.20346711
13:04:3777.3077.4077.40+0.20746708
13:04:3277.4077.5077.40+0.207446701
13:04:2777.4077.5077.40+0.205046627
13:04:2277.4077.5077.40+0.201646577
13:04:1777.4077.5077.50+0.30346561
13:04:1277.4077.5077.40+0.207146558
13:04:0777.4077.5077.40+0.204946487
13:04:0277.4077.5077.40+0.203646438
13:03:5777.4077.5077.40+0.207146402
13:03:5277.4077.5077.40+0.20146331
13:03:4777.4077.5077.40+0.20246330
13:03:4277.4077.5077.40+0.20646328
13:03:3277.4077.5077.50+0.30746322
13:03:2777.4077.5077.40+0.20446315
13:03:2277.4077.5077.50+0.306846311
13:03:1777.4077.5077.40+0.20146243
13:03:1277.4077.5077.40+0.202046242
13:03:0777.4077.5077.40+0.20846222
13:03:0277.4077.5077.40+0.20246214
13:02:5777.4077.5077.40+0.20446212
13:02:5277.4077.5077.40+0.20546208
13:02:4777.4077.5077.40+0.20846203
13:02:4277.4077.5077.50+0.30146195
13:02:3777.4077.5077.40+0.20846194
13:02:3277.4077.5077.40+0.201346186
13:02:2777.4077.5077.40+0.201146173
13:02:2277.4077.5077.40+0.20546162
13:02:1277.4077.5077.40+0.201146157
13:02:0777.4077.5077.50+0.30546146
13:02:0277.4077.5077.40+0.201146141
13:01:5777.4077.5077.40+0.20146130
13:01:5277.4077.5077.40+0.201146129
13:01:4777.4077.5077.40+0.201746118
13:01:4277.4077.5077.40+0.204246101
13:01:3777.4077.5077.40+0.201146059
13:01:3277.4077.5077.50+0.304046048
13:01:2777.4077.5077.40+0.20446008
13:01:2277.4077.5077.40+0.201246004
13:01:1777.4077.5077.40+0.201145992
13:01:1277.4077.5077.40+0.20245981
13:01:0777.4077.5077.40+0.20145979
13:00:5777.4077.5077.50+0.30645978
13:00:5277.4077.5077.40+0.20245972
13:00:4777.4077.5077.40+0.20645970
13:00:4277.4077.5077.40+0.20445964
13:00:3777.4077.5077.50+0.30145960
13:00:2777.4077.5077.50+0.303945959
13:00:2277.4077.5077.40+0.20745920
13:00:1777.4077.5077.50+0.301145913
13:00:1277.4077.5077.40+0.20545902
13:00:0777.4077.5077.40+0.20245897
13:00:0277.4077.5077.40+0.201745895
12:59:5777.4077.5077.50+0.30145878
12:59:4677.4077.5077.50+0.30245877
12:59:4177.4077.5077.50+0.30545875
12:59:3677.4077.5077.40+0.201345870
12:59:3177.4077.5077.40+0.20245857
12:59:2677.4077.5077.50+0.30345855
12:59:2177.4077.5077.40+0.20845852
12:59:1677.4077.5077.40+0.20245844
12:59:1177.4077.5077.40+0.20345842
12:59:0677.4077.5077.40+0.20645839
12:59:0177.4077.5077.40+0.202145833
12:58:5677.4077.5077.40+0.201145812
12:58:5177.3077.4077.40+0.201945801
12:58:4677.3077.4077.40+0.202245782
12:58:4177.3077.4077.40+0.204345760
12:58:3177.3077.4077.40+0.20245717
12:58:2677.3077.4077.40+0.20745715
12:58:2177.3077.4077.40+0.20145708
12:58:1677.3077.4077.40+0.20945707
12:58:1177.3077.4077.40+0.20145698
12:58:0677.3077.4077.40+0.206545697
12:58:0177.3077.4077.30+0.10745632
12:57:5677.3077.4077.30+0.10145625
12:57:5177.3077.4077.30+0.10145624
12:57:4677.3077.4077.30+0.10845623
12:57:4177.3077.4077.40+0.20345615
12:57:3677.3077.4077.40+0.20145612
12:57:3077.3077.4077.40+0.20145611
12:57:2577.3077.4077.30+0.10245610
12:57:1577.3077.4077.40+0.20545608
12:57:1077.3077.4077.40+0.20545603
12:57:0577.3077.4077.40+0.20645598
12:57:0077.3077.4077.30+0.10845592
12:56:5577.3077.4077.30+0.101245584
12:56:5077.3077.4077.30+0.10745572
12:56:4577.3077.4077.40+0.20745565
12:56:3577.3077.4077.40+0.20145558
12:56:3077.3077.4077.40+0.20545557
12:56:2577.3077.4077.40+0.20745552
12:56:2077.3077.4077.40+0.20145545
12:56:1577.3077.4077.40+0.20245544
12:56:1077.4077.5077.40+0.201845542
12:56:0577.4077.5077.40+0.205845524
12:56:0077.4077.5077.40+0.202245466
12:55:5577.4077.5077.40+0.209345444
12:55:5077.4077.5077.50+0.30345351
12:55:4577.4077.5077.40+0.20345348
12:55:4077.4077.5077.40+0.20145345
12:55:3577.4077.5077.40+0.20245344
12:55:2577.4077.5077.40+0.20445342
12:55:2077.4077.5077.40+0.20145338
12:55:1577.4077.5077.40+0.20945337
12:55:1077.4077.5077.40+0.205245328
12:55:0577.4077.5077.50+0.304845276
12:55:0077.4077.5077.40+0.205145228
12:54:5577.4077.5077.40+0.203045177
12:54:4577.4077.5077.40+0.20145147
12:54:4077.4077.5077.50+0.30645146
12:54:3577.4077.5077.50+0.30345140
12:54:2577.4077.5077.40+0.20745137
12:54:2077.4077.5077.40+0.20545130
12:54:1577.4077.5077.40+0.20345125
12:54:1077.4077.5077.50+0.30145122
12:54:0577.4077.5077.50+0.30545121
12:54:0077.4077.5077.40+0.20645116
12:53:5577.4077.5077.40+0.20245110
12:53:4077.4077.5077.50+0.30145108
12:53:3477.4077.5077.40+0.20245107
12:53:2977.4077.5077.40+0.20145105
12:53:2477.4077.5077.50+0.30945104
12:53:1977.4077.5077.40+0.201945095
12:53:1477.4077.5077.40+0.20445076
12:53:0977.4077.5077.40+0.20645072
12:53:0477.4077.5077.40+0.20145066
12:52:5977.4077.5077.40+0.20645065
12:52:5477.4077.5077.40+0.20645059
12:52:4977.4077.5077.50+0.30845053
12:52:4477.4077.5077.40+0.201345045
12:52:3477.4077.5077.40+0.204745032
12:52:2977.4077.5077.40+0.20444985
12:52:2477.4077.5077.40+0.20544981
12:52:1977.4077.5077.40+0.20144976
12:52:1477.4077.5077.40+0.20344975
12:52:0977.4077.5077.50+0.30844972
12:52:0477.4077.5077.40+0.20344964
12:51:5977.4077.5077.40+0.20644961
12:51:5477.4077.5077.40+0.20244955
12:51:4977.4077.5077.40+0.20644953
12:51:4477.4077.5077.50+0.30444947
12:51:3977.4077.5077.40+0.204244943
12:51:3477.4077.5077.40+0.201344901
12:51:2977.4077.5077.40+0.20344888
12:51:2477.4077.5077.40+0.201144885
12:51:1977.4077.5077.50+0.301344874
12:51:1477.5077.6077.50+0.305444861
12:51:0977.5077.6077.50+0.307944807
12:51:0477.5077.6077.50+0.30344728
12:50:5977.5077.6077.50+0.301244725
12:50:5477.5077.6077.50+0.301644713
12:50:4977.5077.6077.50+0.302944697
12:50:4477.5077.6077.50+0.303344668
12:50:3977.5077.6077.50+0.3023744635
12:50:3477.5077.6077.50+0.3010644398
12:50:2977.5077.6077.50+0.301144292
12:50:2477.5077.6077.50+0.30344281
12:50:1977.5077.6077.50+0.301744278
12:50:1477.5077.6077.50+0.303144261
12:50:0977.5077.6077.50+0.303944230
12:50:0477.5077.6077.50+0.30444191
12:49:5977.5077.6077.50+0.3014644187
12:49:4977.5077.6077.50+0.30244041
12:49:4377.5077.6077.50+0.30744039
12:49:3877.5077.6077.60+0.40544032
12:49:3377.5077.6077.60+0.403044027
12:49:2877.5077.6077.50+0.30643997
12:49:2377.5077.6077.50+0.30343991
12:49:1877.5077.6077.50+0.30343988
12:49:1377.5077.6077.50+0.30243985
12:49:0877.5077.6077.60+0.40343983
12:49:0377.5077.6077.60+0.40643980
12:48:5877.5077.6077.50+0.30743974
12:48:5377.5077.6077.50+0.30543967
12:48:4377.5077.6077.60+0.40143962
12:48:3377.5077.6077.50+0.301943961
12:48:2377.5077.6077.60+0.40743942
12:48:1877.5077.6077.50+0.30543935
12:48:1377.5077.6077.60+0.40143930
12:48:0877.5077.6077.50+0.30143929
12:48:0377.5077.6077.50+0.30243928
12:47:5877.5077.6077.50+0.301043926
12:47:5377.5077.6077.60+0.40343916
12:47:4877.5077.6077.60+0.40743913
12:47:4377.5077.6077.50+0.30143906
12:47:3877.5077.6077.50+0.301043905
12:47:3377.5077.6077.60+0.403143895
12:47:2877.5077.6077.50+0.308643864
12:47:2377.5077.6077.50+0.301443778
12:47:1877.5077.6077.60+0.40443764
12:47:1377.5077.6077.60+0.40543760
12:47:0877.5077.6077.50+0.30243755
12:47:0377.5077.6077.50+0.30143753
12:46:5877.5077.6077.50+0.30543752
12:46:5377.5077.6077.60+0.401043747
12:46:4877.5077.6077.50+0.30243737
12:46:4377.5077.6077.50+0.301143735
12:46:3877.5077.6077.50+0.30443724
12:46:3377.5077.6077.60+0.40543720
12:46:2877.5077.6077.50+0.30643715
12:46:2377.5077.6077.50+0.30343709
12:46:1877.5077.6077.60+0.40143706
12:46:1377.5077.6077.50+0.30143705
12:46:0877.5077.6077.60+0.40343704
12:46:0377.5077.6077.50+0.30543701
12:45:5777.5077.6077.50+0.301043696
12:45:5277.5077.6077.50+0.30243686
12:45:4777.5077.6077.50+0.30343684
12:45:4277.5077.6077.50+0.30943681
12:45:3777.5077.6077.50+0.30143672
12:45:3277.5077.6077.50+0.301143671
12:45:2777.5077.6077.60+0.40343660
12:45:2277.5077.6077.60+0.401743657
12:45:1777.5077.6077.60+0.40543640
12:45:1277.5077.6077.50+0.30343635
12:45:0777.5077.6077.50+0.30243632
12:45:0277.5077.6077.50+0.30243630
12:44:5777.5077.6077.50+0.30643628
12:44:5277.5077.6077.50+0.30643622
12:44:4777.5077.6077.50+0.303043616
12:44:4277.5077.6077.60+0.40543586
12:44:3277.5077.6077.50+0.301943581
12:44:2277.5077.6077.50+0.30543562
12:44:1777.5077.6077.50+0.302743557
12:44:1277.5077.6077.60+0.40343530
12:44:0777.5077.6077.50+0.30343527
12:44:0277.5077.6077.60+0.40543524
12:43:5777.5077.6077.50+0.301243519
12:43:5277.5077.6077.50+0.30343507
12:43:4777.5077.6077.50+0.30743504
12:43:4277.5077.6077.50+0.30543497
12:43:3777.5077.6077.60+0.401043492
12:43:3277.5077.6077.50+0.30243482
12:43:2777.5077.6077.60+0.405143480
12:43:2277.5077.6077.50+0.30543429
12:43:1777.5077.6077.50+0.30343424
12:43:1277.5077.6077.50+0.30543421
12:43:0777.5077.6077.60+0.40243416
12:43:0277.5077.6077.50+0.301043414
12:42:5777.5077.6077.50+0.30843404
12:42:5277.5077.6077.50+0.30643396
12:42:4777.5077.6077.60+0.40643390
12:42:4277.5077.6077.50+0.30843384
12:42:3777.5077.6077.60+0.40143376
12:42:3277.5077.6077.60+0.40143375
12:42:2777.5077.6077.60+0.40443374
12:42:2277.5077.6077.50+0.30643370
12:42:1277.5077.6077.60+0.40543364
12:42:0777.5077.6077.50+0.301243359
12:42:0277.5077.6077.50+0.30143347
12:41:5777.5077.6077.50+0.301343346
12:41:5277.5077.6077.60+0.40343333
12:41:4777.5077.6077.60+0.40343330
12:41:4277.5077.6077.60+0.40243327
12:41:3777.5077.6077.60+0.40143325
12:41:3177.5077.6077.60+0.40543324
12:41:2677.5077.6077.60+0.403243319
12:41:2177.5077.6077.60+0.40143287
12:41:1677.5077.6077.60+0.40343286
12:41:1177.5077.6077.50+0.30443283
12:41:0677.5077.6077.50+0.30643279
12:41:0177.5077.6077.50+0.30143273
12:40:5677.5077.6077.50+0.301043272
12:40:5177.5077.6077.50+0.30243262
12:40:4677.5077.6077.50+0.30143260
12:40:4177.5077.6077.50+0.301143259
12:40:3677.5077.6077.60+0.40443248
12:40:3177.5077.6077.50+0.301743244
12:40:2677.4077.5077.50+0.3021343227
12:40:2177.4077.5077.50+0.301643014
12:40:1677.4077.5077.50+0.30742998
12:40:0677.4077.5077.40+0.202042991
12:40:0177.4077.5077.40+0.20742971
12:39:5677.4077.5077.50+0.30742964
12:39:5177.4077.5077.40+0.20442957
12:39:4677.4077.5077.50+0.30442953
12:39:4177.4077.5077.50+0.30742949
12:39:3577.4077.5077.40+0.20142942
12:39:3077.4077.5077.40+0.20142941
12:39:2577.4077.5077.50+0.30842940
12:39:2077.4077.5077.50+0.301242932
12:39:1577.4077.5077.50+0.30142920
12:39:1077.4077.5077.50+0.304042919
12:39:0577.4077.5077.50+0.30642879
12:39:0077.4077.5077.40+0.201042873
12:38:5577.4077.5077.50+0.30742863
12:38:5077.4077.5077.50+0.301042856
12:38:4577.4077.5077.40+0.20442846
12:38:4077.4077.5077.40+0.20142842
12:38:3577.4077.5077.50+0.30142841
12:38:2577.4077.5077.50+0.301142840
12:38:2077.4077.5077.50+0.301042829
12:38:1577.4077.5077.40+0.203042819
12:38:1077.4077.5077.50+0.30442789
12:38:0577.4077.5077.40+0.20642785
12:38:0077.4077.5077.50+0.30342779
12:37:5577.4077.5077.50+0.301742776
12:37:5077.4077.5077.50+0.306042759
12:37:4577.4077.5077.50+0.30242699
12:37:4077.4077.5077.50+0.303242697
12:37:3577.4077.5077.50+0.30642665
12:37:3077.4077.5077.40+0.20342659
12:37:2577.4077.5077.50+0.30542656
12:37:2077.4077.5077.50+0.306342651
12:37:1577.4077.5077.40+0.20542588
12:37:1077.4077.5077.50+0.30742583
12:37:0577.4077.5077.40+0.20242576
12:37:0077.4077.5077.50+0.30342574
12:36:5577.4077.5077.50+0.30642571
12:36:5077.4077.5077.50+0.30742565
12:36:4577.4077.5077.40+0.20242558
12:36:3577.4077.5077.40+0.201742556
12:36:3077.4077.5077.50+0.30542539
12:36:2577.4077.5077.50+0.30842534
12:36:2077.4077.5077.50+0.30542526
12:36:1577.4077.5077.40+0.20142521
12:36:1077.4077.5077.40+0.20542520
12:36:0577.4077.5077.40+0.20142515
12:36:0077.4077.5077.50+0.30342514
12:35:5577.4077.5077.40+0.201742511
12:35:5077.4077.5077.40+0.20542494
12:35:4077.4077.5077.40+0.20142489
12:35:3077.4077.5077.50+0.30142488
12:35:2477.4077.5077.50+0.30742487
12:35:1977.4077.5077.50+0.30942480
12:35:1477.4077.5077.50+0.302842471
12:35:0977.4077.5077.50+0.30442443
12:35:0477.4077.5077.50+0.30142439
12:34:5477.4077.5077.50+0.30542438
12:34:4977.4077.5077.50+0.30542433
12:34:4477.4077.5077.50+0.30142428
12:34:3977.4077.5077.50+0.30542427
12:34:3477.4077.5077.50+0.30442422
12:34:2977.4077.5077.50+0.30342418
12:34:2477.4077.5077.50+0.30642415
12:34:1977.4077.5077.50+0.307642409
12:34:1477.4077.5077.40+0.20542333
12:34:0477.4077.5077.50+0.30642328
12:33:5977.4077.5077.50+0.30342322
12:33:5477.4077.5077.40+0.20842319
12:33:4477.4077.5077.50+0.30142311
12:33:2477.4077.5077.50+0.301242310
12:33:1977.4077.5077.40+0.201142298
12:33:1477.4077.5077.50+0.30242287
12:33:0977.4077.5077.40+0.20442285
12:33:0477.4077.5077.40+0.20242281
12:32:5977.4077.5077.50+0.30142279
12:32:5477.4077.5077.40+0.20742278
12:32:4977.4077.5077.50+0.30542271
12:32:4477.4077.5077.50+0.30442266
12:32:3977.4077.5077.40+0.20142262
12:32:3477.4077.5077.40+0.20142261
12:32:2977.4077.5077.40+0.20142260
12:32:2477.4077.5077.50+0.30742259
12:32:1977.4077.5077.50+0.30142252
12:32:1477.4077.5077.50+0.30642251
12:32:0977.4077.5077.40+0.20542245
12:32:0477.4077.5077.40+0.20242240
12:31:5977.4077.5077.40+0.20442238
12:31:5477.4077.5077.40+0.20842234
12:31:4977.4077.5077.40+0.20542226
12:31:4477.4077.5077.50+0.30142221
12:31:3977.4077.5077.50+0.30142220
12:31:3477.4077.5077.40+0.202242219
12:31:2977.4077.5077.40+0.20342197
12:31:2477.4077.5077.40+0.20742194
12:31:1977.4077.5077.40+0.20642187
12:31:1477.4077.5077.40+0.20142181
12:31:0977.4077.5077.50+0.30442180
12:31:0477.4077.5077.40+0.20142176
12:30:5977.4077.5077.50+0.30542175
12:30:5477.4077.5077.50+0.301042170
12:30:4977.4077.5077.50+0.301042160
12:30:3877.4077.5077.40+0.20242150
12:30:3377.4077.5077.50+0.30142148
12:30:2877.4077.5077.40+0.20542147
12:30:2377.4077.5077.50+0.30542142
12:30:1877.4077.5077.50+0.30942137
12:30:1377.4077.5077.40+0.20742128
12:30:0377.4077.5077.50+0.30142121
12:29:5877.4077.5077.40+0.20142120
12:29:5377.4077.5077.40+0.201242119
12:29:4877.4077.5077.40+0.20242107
12:29:4377.4077.5077.50+0.30842105
12:29:3377.4077.5077.50+0.30142097
12:29:2877.4077.5077.50+0.30542096
12:29:1877.4077.5077.50+0.30442091
12:29:1377.4077.5077.50+0.30242087
12:29:0877.4077.5077.50+0.30342085
12:29:0377.4077.5077.50+0.30642082
12:28:5877.4077.5077.50+0.30542076
12:28:5377.4077.5077.40+0.20542071
12:28:4877.4077.5077.40+0.20342066
12:28:4377.4077.5077.40+0.20142063
12:28:3877.4077.5077.40+0.20542062
12:28:3377.4077.5077.40+0.20542057
12:28:2877.4077.5077.50+0.301442052
12:28:2377.4077.5077.50+0.30142038
12:28:1377.4077.5077.50+0.30642037
12:28:0877.4077.5077.50+0.30142031
12:28:0277.5077.6077.50+0.308042030
12:27:5777.5077.6077.50+0.307241950
12:27:5277.5077.6077.50+0.3013341878
12:27:4777.5077.6077.50+0.309941745
12:27:4277.5077.6077.50+0.309241646
12:27:3777.5077.6077.50+0.30741554
12:27:3277.5077.6077.50+0.303141547
12:27:2777.5077.6077.50+0.303741516
12:27:2277.5077.6077.50+0.301341479
12:27:1777.5077.6077.60+0.40341466
12:27:1277.5077.6077.50+0.30641463
12:27:0777.5077.6077.60+0.40141457
12:26:5777.5077.6077.60+0.40541456
12:26:5277.5077.6077.50+0.302541451
12:26:4777.5077.6077.60+0.403741426
12:26:4277.5077.6077.50+0.305841389
12:26:3777.5077.6077.50+0.302041331
12:26:3277.5077.6077.60+0.40541311
12:26:2777.5077.6077.60+0.40541306
12:26:2277.5077.6077.60+0.40241301
12:26:1777.5077.6077.50+0.30141299
12:26:1277.5077.6077.50+0.301141298
12:26:0277.5077.6077.60+0.40441287
12:25:5777.5077.6077.60+0.401041283
12:25:5277.5077.6077.50+0.301441273
12:25:4777.5077.6077.50+0.30141259
12:25:4277.5077.6077.60+0.401141258
12:25:3777.5077.6077.60+0.40141247
12:25:3277.5077.6077.60+0.40541246
12:25:2777.5077.6077.50+0.301041241
12:25:2277.5077.6077.60+0.405341231
12:25:1777.5077.6077.50+0.301341178
12:25:1277.5077.6077.50+0.30141165
12:25:0277.5077.6077.50+0.301341164
12:24:5777.5077.6077.60+0.40641151
12:24:5277.5077.6077.60+0.401141145
12:24:4777.5077.6077.60+0.40241134
12:24:4277.5077.6077.50+0.30641132
12:24:3777.5077.6077.60+0.40241126
12:24:3277.5077.6077.60+0.40441124
12:24:2777.5077.6077.60+0.40541120
12:24:2277.5077.6077.60+0.401041115
12:24:1677.5077.6077.60+0.40141105
12:24:1177.5077.6077.60+0.40441104
12:24:0677.5077.6077.60+0.40141100
12:24:0177.5077.6077.60+0.40541099
12:23:5677.5077.6077.60+0.40741094
12:23:5177.5077.6077.60+0.40841087
12:23:4677.5077.6077.50+0.30741079
12:23:4177.5077.6077.50+0.30341072
12:23:3677.5077.6077.60+0.40441069
12:23:3177.5077.6077.50+0.30141065
12:23:2677.5077.6077.60+0.401041064
12:23:2177.5077.6077.50+0.30541054
12:23:1677.5077.6077.50+0.30441049
12:23:1177.5077.6077.60+0.40241045
12:23:0177.5077.6077.50+0.30441043
12:22:5677.5077.6077.60+0.40541039
12:22:5177.5077.6077.50+0.301241034
12:22:4677.5077.6077.50+0.301041022
12:22:4177.5077.6077.50+0.30141012
12:22:3677.5077.6077.50+0.301141011
12:22:3177.5077.6077.50+0.30641000
12:22:2677.5077.6077.60+0.40840994
12:22:2177.5077.6077.60+0.40140986
12:22:1177.5077.6077.60+0.401640985
12:22:0677.5077.6077.50+0.30340969
12:22:0177.5077.6077.50+0.30240966
12:21:5677.5077.6077.60+0.405640964
12:21:5177.5077.6077.50+0.308040908
12:21:4677.5077.6077.50+0.30540828
12:21:4177.5077.6077.60+0.40240823
12:21:3677.5077.6077.60+0.40540821
12:21:3177.5077.6077.50+0.30640816
12:21:2677.5077.6077.60+0.40540810
12:21:2177.5077.6077.60+0.40140805
12:21:1677.5077.6077.60+0.40140804
12:21:1177.5077.6077.60+0.40540803
12:21:0677.5077.6077.50+0.30240798
12:21:0177.5077.6077.50+0.30940796
12:20:5677.5077.6077.60+0.401040787
12:20:5177.5077.6077.60+0.40240777
12:20:4677.5077.6077.50+0.301640775
12:20:4177.5077.6077.50+0.30240759
12:20:3677.5077.6077.60+0.401240757
12:20:3177.5077.6077.50+0.30440745
12:20:2677.5077.6077.60+0.40940741
12:20:2177.5077.6077.60+0.40640732
12:20:1677.5077.6077.60+0.402440726
12:20:0677.5077.6077.60+0.40440702
12:20:0177.5077.6077.60+0.40440698
12:19:5677.5077.6077.50+0.30640694
12:19:5077.5077.6077.50+0.30540688
12:19:4577.5077.6077.60+0.40440683
12:19:4077.5077.6077.60+0.40540679
12:19:3077.5077.6077.60+0.403940674
12:19:2577.5077.6077.60+0.40940635
12:19:2077.5077.6077.60+0.40640626
12:19:1577.5077.6077.60+0.40140620
12:19:1077.5077.6077.50+0.30340619
12:19:0577.5077.6077.60+0.40640616
12:19:0077.5077.6077.50+0.30540610
12:18:5577.5077.6077.60+0.40640605
12:18:5077.5077.6077.50+0.30540599
12:18:4577.5077.6077.60+0.40440594
12:18:4077.5077.6077.60+0.40240590
12:18:3577.5077.6077.60+0.40440588
12:18:3077.5077.6077.50+0.301140584
12:18:2577.5077.6077.60+0.401240573
12:18:2077.5077.6077.60+0.40340561
12:18:1077.5077.6077.50+0.301540558
12:18:0577.5077.6077.50+0.30540543
12:18:0077.5077.6077.60+0.40140538
12:17:5577.5077.6077.60+0.40540537
12:17:5077.5077.6077.60+0.40740532
12:17:4577.5077.6077.50+0.30140525
12:17:4077.5077.6077.60+0.40140524
12:17:3577.5077.6077.60+0.40440523
12:17:3077.5077.6077.60+0.403640519
12:17:2577.5077.6077.60+0.40540483
12:17:2077.5077.6077.60+0.40140478
12:17:0977.5077.6077.60+0.40640477
12:17:0477.5077.6077.50+0.301040471
12:16:5977.5077.6077.60+0.40440461
12:16:5477.5077.6077.60+0.40740457
12:16:4977.5077.6077.60+0.401040450
12:16:4477.5077.6077.60+0.40440440
12:16:3477.5077.6077.60+0.40840436
12:16:2977.5077.6077.50+0.30640428
12:16:2477.5077.6077.60+0.40640422
12:16:1977.5077.6077.60+0.40440416
12:16:1477.5077.6077.60+0.40140412
12:16:0977.5077.6077.50+0.30740411
12:16:0477.5077.6077.50+0.301040404
12:15:5477.5077.6077.60+0.401340394
12:15:4977.5077.6077.50+0.30540381
12:15:4477.5077.6077.60+0.401340376
12:15:3977.5077.6077.50+0.30140363
12:15:3477.5077.6077.50+0.30140362
12:15:2977.5077.6077.50+0.30240361
12:15:2477.5077.6077.60+0.40540359
12:15:1977.5077.6077.60+0.403140354
12:15:1477.5077.6077.50+0.30740323
12:15:0977.5077.6077.50+0.301040316
12:15:0477.5077.6077.50+0.30640306
12:14:5977.5077.6077.50+0.30240300
12:14:5477.5077.6077.60+0.40640298
12:14:4477.5077.6077.50+0.30540292
12:14:3977.5077.6077.60+0.40540287
12:14:3477.5077.6077.60+0.40340282
12:14:2977.5077.6077.60+0.403040279
12:14:2477.5077.6077.60+0.40840249
12:14:1977.5077.6077.50+0.30240241
12:14:1477.5077.6077.50+0.30540239
12:14:0977.5077.6077.50+0.30440234
12:14:0477.5077.6077.50+0.30540230
12:13:5977.5077.6077.50+0.30140225
12:13:5477.5077.6077.60+0.40840224
12:13:4977.5077.6077.50+0.30540216
12:13:4477.5077.6077.50+0.30240211
12:13:3977.5077.6077.60+0.40540209
12:13:3477.5077.6077.50+0.301440204
12:13:2977.5077.6077.60+0.404740190
12:13:2477.5077.6077.60+0.40640143
12:13:1977.5077.6077.50+0.30940137
12:13:1377.5077.6077.60+0.40340128
12:13:0877.5077.6077.60+0.40740125
12:13:0377.5077.6077.60+0.401140118
12:12:5377.5077.6077.60+0.40540107
12:12:4877.5077.6077.60+0.40640102
12:12:4377.5077.6077.50+0.30540096
12:12:3377.5077.6077.60+0.40140091
12:12:2377.5077.6077.60+0.40740090
12:12:1877.5077.6077.50+0.301140083
12:12:1377.5077.6077.50+0.301940072
12:12:0877.5077.6077.50+0.3043440053
12:12:0377.5077.6077.60+0.40139619
12:11:5877.5077.6077.50+0.301139618
12:11:5377.5077.6077.60+0.40939607
12:11:4877.5077.6077.50+0.30539598
12:11:4377.5077.6077.50+0.30739593
12:11:3377.5077.6077.60+0.40839586
12:11:2877.5077.6077.60+0.40339578
12:11:2377.5077.6077.60+0.402339575
12:11:1877.5077.6077.50+0.30239552
12:11:0877.5077.6077.60+0.40239550
12:11:0377.5077.6077.60+0.401139548
12:10:5877.5077.6077.50+0.301039537
12:10:5377.5077.6077.60+0.401939527
12:10:4377.5077.6077.50+0.30739508
12:10:3877.5077.6077.60+0.40339501
12:10:3377.5077.6077.60+0.401039498
12:10:2877.5077.6077.60+0.401339488
12:10:2377.5077.6077.60+0.40639475
12:10:1877.5077.6077.60+0.404239469
12:10:1377.5077.6077.60+0.401039427
12:10:0877.5077.6077.60+0.40439417
12:10:0377.5077.6077.60+0.40139413
12:09:5877.5077.6077.60+0.40839412
12:09:5377.5077.6077.60+0.40839404
12:09:4777.5077.6077.50+0.30139396
12:09:4277.5077.6077.60+0.40839395
12:09:3777.5077.6077.60+0.40339387
12:09:3277.5077.6077.60+0.40539384
12:09:2777.5077.6077.60+0.40639379
12:09:2277.5077.6077.60+0.40539373
12:09:1777.5077.6077.60+0.40139368
12:09:0777.5077.6077.60+0.40539367
12:09:0277.5077.6077.60+0.403939362
12:08:5777.5077.6077.60+0.40639323
12:08:5277.5077.6077.60+0.401039317
12:08:4777.5077.6077.50+0.30539307
12:08:4277.5077.6077.60+0.401239302
12:08:3777.5077.6077.60+0.408739290
12:08:3277.5077.6077.50+0.305539203
12:08:2777.5077.6077.60+0.401339148
12:08:2277.5077.6077.60+0.409539135
12:08:1777.5077.6077.50+0.30239040
12:08:1277.5077.6077.60+0.40239038
12:08:0777.5077.6077.60+0.40439036
12:08:0277.5077.6077.50+0.302039032
12:07:5777.5077.6077.60+0.406739012
12:07:5277.5077.6077.60+0.401938945
12:07:4777.5077.6077.50+0.30638926
12:07:4277.5077.6077.50+0.30738920
12:07:3777.5077.6077.50+0.30338913
12:07:3277.5077.6077.50+0.30538910
12:07:2777.5077.6077.60+0.40538905
12:07:2277.5077.6077.60+0.40638900
12:07:1777.5077.6077.50+0.302038894
12:07:1277.5077.6077.60+0.40638874
12:07:0777.5077.6077.50+0.30138868
12:07:0277.5077.6077.50+0.30138867
12:06:5777.5077.6077.60+0.40538866
12:06:5277.5077.6077.60+0.401338861
12:06:4277.5077.6077.50+0.30538848
12:06:3777.5077.6077.60+0.401038843
12:06:3177.5077.6077.60+0.40338833
12:06:2677.5077.6077.60+0.40538830
12:06:2177.5077.6077.60+0.40938825
12:06:1177.5077.6077.50+0.30338816
12:06:0677.5077.6077.50+0.30238813
12:06:0177.5077.6077.60+0.401538811
12:05:5677.5077.6077.60+0.4013038796
12:05:5177.5077.6077.50+0.301338666
12:05:4677.5077.6077.60+0.40138653
12:05:4177.5077.6077.50+0.301438652
12:05:3677.5077.6077.50+0.30538638
12:05:3177.5077.6077.50+0.30238633
12:05:2677.5077.6077.50+0.301738631
12:05:2177.4077.5077.50+0.305038614
12:05:1677.4077.5077.50+0.3019438564
12:05:1177.4077.5077.40+0.20138370
12:05:0677.4077.5077.50+0.30338369
12:05:0177.4077.5077.50+0.30138366
12:04:5677.4077.5077.50+0.30738365
12:04:5177.4077.5077.50+0.301138358
12:04:4677.4077.5077.40+0.20238347
12:04:4177.4077.5077.40+0.201038345
12:04:3177.4077.5077.50+0.30738335
12:04:2677.4077.5077.50+0.30638328
12:04:2177.4077.5077.50+0.301538322
12:04:1177.4077.5077.50+0.30338307
12:04:0677.4077.5077.50+0.30738304
12:04:0177.4077.5077.50+0.30138297
12:03:5677.4077.5077.50+0.30838296
12:03:5177.4077.5077.50+0.30538288
12:03:4677.4077.5077.40+0.20538283
12:03:4177.4077.5077.40+0.20638278
12:03:3677.4077.5077.50+0.30438272
12:03:3177.4077.5077.50+0.30238268
12:03:2677.4077.5077.50+0.301138266
12:03:2177.4077.5077.50+0.30838255
12:03:1677.4077.5077.40+0.201738247
12:03:1177.4077.5077.50+0.30638230
12:03:0677.4077.5077.50+0.30238224
12:03:0177.4077.5077.50+0.30438222
12:02:5677.4077.5077.50+0.30638218
12:02:5177.4077.5077.50+0.302038212
12:02:4677.4077.5077.50+0.302938192
12:02:4177.4077.5077.40+0.20738163
12:02:3677.4077.5077.50+0.30538156
12:02:3177.4077.5077.40+0.20138151
12:02:2677.4077.5077.50+0.30838150
12:02:2177.4077.5077.50+0.30938142
12:02:1577.4077.5077.40+0.20438133
12:02:1077.4077.5077.50+0.30538129
12:02:0577.4077.5077.50+0.30238124
12:01:5577.4077.5077.50+0.30738122
12:01:5077.4077.5077.50+0.30938115
12:01:4577.4077.5077.50+0.30838106
12:01:4077.4077.5077.40+0.20538098
12:01:3577.4077.5077.40+0.201038093
12:01:3077.4077.5077.40+0.20138083
12:01:2577.4077.5077.50+0.30538082
12:01:2077.4077.5077.50+0.30938077
12:01:1577.4077.5077.40+0.20238068
12:01:1077.4077.5077.40+0.20338066
12:01:0577.4077.5077.40+0.20238063
12:01:0077.4077.5077.40+0.20338061
12:00:5577.4077.5077.50+0.301138058
12:00:5077.4077.5077.40+0.20538047
12:00:4577.4077.5077.50+0.30138042
12:00:4077.4077.5077.40+0.20738041
12:00:3577.4077.5077.50+0.30438034
12:00:3077.4077.5077.40+0.20138030
12:00:2577.4077.5077.40+0.20838029
12:00:2077.4077.5077.40+0.20938021
12:00:1577.3077.4077.40+0.207638012
12:00:1077.3077.4077.40+0.20637936
12:00:0577.3077.4077.40+0.201337930
11:59:5577.3077.4077.40+0.201037917
11:59:5077.3077.4077.40+0.20137907
11:59:4477.3077.4077.40+0.20837906
11:59:3977.3077.4077.40+0.205037898
11:59:3477.3077.4077.30+0.10337848
11:59:2977.3077.4077.40+0.20337845
11:59:2477.3077.4077.40+0.20737842
11:59:1977.3077.4077.40+0.20537835
11:59:0977.3077.4077.40+0.20237830
11:59:0477.3077.4077.40+0.20637828
11:58:5977.3077.4077.30+0.10537822
11:58:5477.3077.4077.40+0.20537817
11:58:4977.3077.4077.40+0.20437812
11:58:4477.3077.4077.30+0.10837808
11:58:3977.3077.4077.40+0.20637800
11:58:3477.3077.4077.40+0.20137794
11:58:2977.3077.4077.40+0.20637793
11:58:2477.3077.4077.40+0.20637787
11:58:1977.3077.4077.30+0.10137781
11:58:1477.3077.4077.30+0.10437780
11:58:0977.3077.4077.40+0.20437776
11:58:0477.3077.4077.40+0.20237772
11:57:5977.3077.4077.30+0.10537770
11:57:5477.3077.4077.40+0.20537765
11:57:4977.3077.4077.40+0.20537760
11:57:4477.3077.4077.40+0.20137755
11:57:3977.3077.4077.30+0.10537754
11:57:3477.3077.4077.40+0.20537749
11:57:2477.3077.4077.40+0.201637744
11:57:1477.3077.4077.40+0.20537728
11:57:0477.3077.4077.30+0.10537723
11:56:5977.3077.4077.30+0.10737718
11:56:5477.3077.4077.40+0.201037711
11:56:4977.3077.4077.30+0.101537701
11:56:4477.3077.4077.40+0.20537686
11:56:3977.3077.4077.30+0.10537681
11:56:3377.3077.4077.40+0.20537676
11:56:2877.3077.4077.40+0.20137671
11:56:2377.3077.4077.40+0.20737670
11:56:1877.3077.4077.40+0.20337663
11:56:0877.3077.4077.40+0.20337660
11:56:0377.3077.4077.30+0.10537657
11:55:5877.3077.4077.40+0.20737652
11:55:5377.3077.4077.40+0.201137645
11:55:4377.3077.4077.40+0.20337634
11:55:3877.3077.4077.40+0.20737631
11:55:3377.3077.4077.30+0.10437624
11:55:2877.3077.4077.40+0.20137620
11:55:2377.3077.4077.40+0.20537619
11:55:1877.3077.4077.30+0.101037614
11:55:1377.3077.4077.30+0.10137604
11:55:0877.3077.4077.40+0.201337603
11:54:5877.3077.4077.40+0.20237590
11:54:5377.3077.4077.40+0.20737588
11:54:4377.3077.4077.40+0.20637581
11:54:3877.3077.4077.30+0.10637575
11:54:3377.3077.4077.40+0.201037569
11:54:2877.3077.4077.40+0.20337559
11:54:2377.3077.4077.40+0.201337556
11:54:1877.3077.4077.30+0.10237543
11:54:1377.3077.4077.30+0.10537541
11:54:0877.3077.4077.40+0.20537536
11:54:0377.3077.4077.40+0.20537531
11:53:5877.3077.4077.40+0.20637526
11:53:5377.3077.4077.40+0.20537520
11:53:4877.3077.4077.40+0.20337515
11:53:4377.3077.4077.30+0.10137512
11:53:3877.3077.4077.30+0.10537511
11:53:3377.3077.4077.40+0.201037506
11:53:2877.3077.4077.40+0.201037496
11:53:2377.3077.4077.30+0.10137486
11:53:1877.3077.4077.40+0.20537485
11:53:1377.3077.4077.30+0.10737480
11:53:0377.3077.4077.30+0.10137473
11:52:5877.3077.4077.40+0.20537472
11:52:5377.3077.4077.40+0.20637467
11:52:4877.3077.4077.40+0.20137461
11:52:4377.3077.4077.30+0.102137460
11:52:3877.3077.4077.40+0.20837439
11:52:3377.3077.4077.30+0.10737431
11:52:2877.3077.4077.40+0.20537424
11:52:2377.3077.4077.30+0.10137419
11:52:1777.3077.4077.30+0.101037418
11:52:1277.3077.4077.40+0.20637408
11:52:0777.3077.4077.30+0.10537402
11:52:0277.3077.4077.40+0.20437397
11:51:5777.3077.4077.40+0.20537393
11:51:5277.3077.4077.40+0.20237388
11:51:4777.3077.4077.30+0.10237386
11:51:4277.3077.4077.30+0.10637384
11:51:3777.3077.4077.30+0.10537378
11:51:3277.3077.4077.30+0.10237373
11:51:2777.3077.4077.40+0.201037371
11:51:1777.3077.4077.30+0.10537361
11:51:1277.3077.4077.30+0.10237356
11:51:0777.3077.4077.40+0.20637354
11:51:0277.3077.4077.30+0.10137348
11:50:5777.3077.4077.40+0.202037347
11:50:5277.3077.4077.40+0.20437327
11:50:4777.3077.4077.40+0.20637323
11:50:4277.3077.4077.40+0.20137317
11:50:3777.3077.4077.40+0.20637316
11:50:2777.3077.4077.40+0.20737310
11:50:2277.3077.4077.40+0.201037303
11:50:1777.3077.4077.40+0.20737293
11:50:1277.3077.4077.30+0.103137286
11:50:0777.3077.4077.40+0.20837255
11:50:0277.3077.4077.40+0.201037247
11:49:5777.3077.4077.40+0.20537237
11:49:4777.3077.4077.30+0.10437232
11:49:4177.3077.4077.40+0.204137228
11:49:3677.3077.4077.40+0.20937187
11:49:3177.3077.4077.30+0.10237178
11:49:2677.3077.4077.30+0.10637176
11:49:2177.3077.4077.40+0.20337170
11:49:1677.3077.4077.30+0.10137167
11:49:1177.3077.4077.30+0.10137166
11:49:0677.3077.4077.40+0.20737165
11:49:0177.3077.4077.40+0.20737158
11:48:5677.3077.4077.40+0.20537151
11:48:5177.4077.5077.40+0.205537146
11:48:4677.4077.5077.40+0.2013137091
11:48:4177.4077.5077.40+0.202136960
11:48:3677.4077.5077.40+0.205536939
11:48:3177.4077.5077.40+0.202236884
11:48:2677.4077.5077.40+0.205736862
11:48:2177.4077.5077.40+0.20136805
11:48:1677.4077.5077.40+0.20636804
11:48:1177.4077.5077.40+0.201136798
11:48:0177.4077.5077.40+0.20136787
11:47:5677.4077.5077.40+0.20736786
11:47:5177.4077.5077.50+0.30936779
11:47:3677.4077.5077.40+0.20536770
11:47:3177.4077.5077.40+0.20836765
11:47:2677.4077.5077.50+0.30536757
11:47:1677.4077.5077.50+0.30136752
11:47:1177.4077.5077.50+0.30836751
11:46:5677.4077.5077.50+0.30736743
11:46:5177.4077.5077.40+0.201036736
11:46:4677.4077.5077.40+0.20136726
11:46:4177.4077.5077.40+0.20436725
11:46:3677.4077.5077.40+0.202536721
11:46:3177.4077.5077.40+0.20536696
11:46:2677.4077.5077.50+0.30636691
11:46:1677.4077.5077.40+0.20236685
11:46:0677.4077.5077.40+0.20436683
11:46:0177.4077.5077.50+0.30336679
11:45:5677.4077.5077.50+0.301436676
11:45:5177.4077.5077.40+0.20136662
11:45:4577.4077.5077.40+0.201436661
11:45:4077.4077.5077.50+0.30236647
11:45:3577.4077.5077.50+0.301136645
11:45:3077.4077.5077.50+0.30136634
11:45:2577.4077.5077.50+0.30836633
11:45:2077.4077.5077.50+0.30636625
11:45:1577.4077.5077.50+0.30136619
11:45:1077.4077.5077.50+0.30136618
11:45:0577.4077.5077.50+0.30136617
11:45:0077.4077.5077.40+0.20336616
11:44:5577.4077.5077.50+0.30536613
11:44:5077.4077.5077.50+0.30236608
11:44:4577.4077.5077.50+0.30936606
11:44:4077.4077.5077.40+0.201336597
11:44:3577.4077.5077.40+0.20536584
11:44:3077.4077.5077.40+0.201336579
11:44:2577.4077.5077.50+0.30536566
11:44:2077.4077.5077.50+0.30336561
11:44:1077.4077.5077.50+0.30436558
11:44:0577.4077.5077.50+0.30536554
11:43:5577.4077.5077.50+0.30536549
11:43:5077.4077.5077.50+0.30236544
11:43:4577.4077.5077.50+0.30236542
11:43:4077.4077.5077.40+0.20736540
11:43:3577.4077.5077.50+0.30836533
11:43:3077.4077.5077.40+0.201236525
11:43:2577.4077.5077.50+0.30636513
11:43:1577.4077.5077.40+0.20136507
11:43:1077.4077.5077.40+0.20136506
11:43:0577.4077.5077.40+0.201036505
11:43:0077.4077.5077.50+0.30136495
11:42:5577.4077.5077.50+0.30836494
11:42:5077.4077.5077.50+0.30836486
11:42:4577.4077.5077.40+0.20536478
11:42:3577.4077.5077.40+0.20636473
11:42:3077.4077.5077.40+0.20136467
11:42:2577.4077.5077.50+0.30836466
11:42:2077.4077.5077.40+0.204036458
11:42:1577.4077.5077.50+0.30536418
11:42:1077.4077.5077.50+0.30136413
11:42:0577.4077.5077.50+0.30136412
11:41:5577.4077.5077.50+0.30836411
11:41:5077.4077.5077.40+0.20936403
11:41:4577.4077.5077.40+0.20636394
11:41:4077.4077.5077.50+0.30236388
11:41:3577.4077.5077.40+0.20536386
11:41:3077.4077.5077.40+0.20136381
11:41:2577.4077.5077.40+0.201036380
11:41:2077.4077.5077.50+0.30236370
11:41:0977.4077.5077.50+0.30436368
11:40:5977.4077.5077.50+0.30636364
11:40:5477.4077.5077.50+0.30536358
11:40:4977.4077.5077.40+0.20536353
11:40:3977.4077.5077.40+0.20236348
11:40:3477.4077.5077.50+0.30936346
11:40:2477.4077.5077.50+0.30536337
11:40:1977.4077.5077.40+0.20836332
11:40:1477.4077.5077.40+0.20136324
11:40:0977.4077.5077.40+0.20136323
11:40:0477.4077.5077.40+0.20436322
11:39:5977.4077.5077.50+0.30136318
11:39:5477.4077.5077.50+0.30836317
11:39:4977.4077.5077.40+0.20136309
11:39:4477.4077.5077.50+0.30536308
11:39:3977.4077.5077.50+0.30136303
11:39:3477.4077.5077.40+0.20536302
11:39:2977.4077.5077.40+0.20636297
11:39:2477.5077.6077.50+0.305136291
11:39:1977.5077.6077.60+0.40336240
11:39:1477.5077.6077.60+0.40136237
11:39:0977.5077.6077.50+0.30636236
11:39:0477.5077.6077.50+0.301236230
11:38:5977.5077.6077.50+0.30436218
11:38:5477.5077.6077.60+0.40636214
11:38:4977.5077.6077.50+0.30236208
11:38:4477.5077.6077.50+0.30536206
11:38:3477.5077.6077.50+0.301236201
11:38:2877.5077.6077.60+0.40636189
11:38:2377.5077.6077.60+0.40536183
11:38:1877.5077.6077.50+0.30136178
11:38:1377.5077.6077.50+0.30236177
11:38:0877.5077.6077.50+0.30536175
11:37:5877.5077.6077.50+0.30536170
11:37:5377.5077.6077.60+0.40636165
11:37:4877.5077.6077.50+0.30636159
11:37:4377.5077.6077.50+0.30136153
11:37:3877.5077.6077.50+0.30236152
11:37:3377.5077.6077.50+0.30536150
11:37:2877.5077.6077.60+0.40936145
11:37:2377.5077.6077.60+0.40636136
11:37:1877.5077.6077.50+0.30336130
11:37:1377.5077.6077.50+0.301136127
11:37:0877.5077.6077.50+0.301236116
11:37:0377.5077.6077.50+0.30536104
11:36:5877.5077.6077.50+0.30836099
11:36:5377.5077.6077.60+0.401136091
11:36:4877.5077.6077.50+0.301736080
11:36:4377.5077.6077.50+0.30136063
11:36:3877.5077.6077.50+0.30136062
11:36:3377.5077.6077.50+0.301336061
11:36:2877.5077.6077.50+0.302136048
11:36:2377.5077.6077.50+0.306736027
11:36:1877.5077.6077.50+0.30735960
11:36:1377.5077.6077.50+0.30235953
11:36:0877.5077.6077.50+0.302135951
11:36:0377.5077.6077.50+0.30535930
11:35:5877.5077.6077.60+0.401035925
11:35:5377.5077.6077.50+0.303135915
11:35:4877.5077.6077.60+0.40135884
11:35:4377.5077.6077.50+0.302035883
11:35:3877.5077.6077.50+0.301235863
11:35:3377.5077.6077.50+0.30535851
11:35:2877.5077.6077.60+0.40535846
11:35:2377.5077.6077.60+0.40735841
11:35:1877.5077.6077.60+0.40135834
11:35:1377.4077.5077.50+0.30735833
11:35:0877.4077.5077.50+0.3024535826
11:35:0377.4077.5077.50+0.30435581
11:34:5877.4077.5077.50+0.305535577
11:34:5377.4077.5077.40+0.201535522
11:34:4877.4077.5077.50+0.30135507
11:34:4277.4077.5077.50+0.30635506
11:34:3777.4077.5077.50+0.302335500
11:34:3277.4077.5077.40+0.20535477
11:34:2777.4077.5077.50+0.301635472
11:34:2277.4077.5077.50+0.30335456
11:34:1277.4077.5077.40+0.20435453
11:34:0777.4077.5077.50+0.30535449
11:34:0277.4077.5077.50+0.30135444
11:33:5777.4077.5077.50+0.30535443
11:33:5277.4077.5077.40+0.20835438
11:33:4277.4077.5077.50+0.30335430
11:33:3277.4077.5077.40+0.201335427
11:33:2777.4077.5077.50+0.301035414
11:33:2277.4077.5077.40+0.20435404
11:33:1777.4077.5077.50+0.30535400
11:33:1277.4077.5077.40+0.20535395
11:33:0777.4077.5077.50+0.30135390
11:33:0277.4077.5077.50+0.30135389
11:32:5777.4077.5077.40+0.201035388
11:32:5277.4077.5077.50+0.30535378
11:32:4777.4077.5077.40+0.20135373
11:32:4277.4077.5077.40+0.20235372
11:32:3777.4077.5077.50+0.30635370
11:32:3277.4077.5077.40+0.20635364
11:32:2777.4077.5077.50+0.30535358
11:32:1777.4077.5077.50+0.30135353
11:32:1277.4077.5077.50+0.30535352
11:32:0777.4077.5077.50+0.30335347
11:32:0277.4077.5077.40+0.20535344
11:31:5777.4077.5077.50+0.30735339
11:31:5277.4077.5077.50+0.30235332
11:31:4777.4077.5077.40+0.201035330
11:31:4277.4077.5077.50+0.30135320
11:31:3777.4077.5077.50+0.30635319
11:31:3277.4077.5077.40+0.201535313
11:31:2777.4077.5077.50+0.301335298
11:31:1777.4077.5077.40+0.20735285
11:31:1277.4077.5077.50+0.30135278
11:31:0777.4077.5077.50+0.30135277
11:31:0277.4077.5077.40+0.20535276
11:30:5777.5077.6077.50+0.306635271
11:30:5277.5077.6077.50+0.3012635205
11:30:4777.5077.6077.50+0.302335079
11:30:4277.5077.6077.50+0.301035056
11:30:3277.5077.6077.50+0.30635046
11:30:2777.5077.6077.50+0.30735040
11:30:2277.5077.6077.50+0.301735033
11:30:1777.5077.6077.50+0.30735016
11:30:1277.5077.6077.60+0.40435009
11:30:0777.5077.6077.50+0.30135005
11:30:0277.5077.6077.50+0.30435004
11:29:5777.5077.6077.60+0.40635000
11:29:5177.5077.6077.60+0.40134994
11:29:4677.5077.6077.60+0.40534993
11:29:4177.5077.6077.50+0.30334988
11:29:3677.5077.6077.50+0.30834985
11:29:3177.5077.6077.50+0.302734977
11:29:2677.5077.6077.60+0.40634950
11:29:2177.5077.6077.50+0.30534944
11:29:0677.5077.6077.60+0.40634939
11:29:0177.5077.6077.60+0.40334933
11:28:5677.5077.6077.60+0.40634930
11:28:5177.5077.6077.50+0.301134924
11:28:4677.5077.6077.50+0.301434913
11:28:4177.5077.6077.50+0.301034899
11:28:3677.5077.6077.50+0.30234889
11:28:3177.5077.6077.50+0.301034887
11:28:2677.5077.6077.60+0.401734877
11:28:2177.5077.6077.50+0.30334860
11:28:1677.5077.6077.50+0.30234857
11:28:1177.5077.6077.60+0.40534855
11:28:0677.5077.6077.60+0.40134850
11:27:5677.5077.6077.60+0.40534849
11:27:5177.5077.6077.60+0.40634844
11:27:4677.5077.6077.60+0.40434838
11:27:4077.5077.6077.50+0.302134834
11:27:3577.5077.6077.50+0.307634813
11:27:3077.5077.6077.50+0.301234737
11:27:2577.5077.6077.60+0.40534725
11:27:2077.5077.6077.60+0.40234720
11:27:1577.5077.6077.60+0.40534718
11:27:1077.5077.6077.50+0.30934713
11:27:0577.5077.6077.50+0.301534704
11:27:0077.5077.6077.50+0.307434689
11:26:5577.5077.6077.50+0.302234615
11:26:5077.5077.6077.60+0.40434593
11:26:4577.5077.6077.50+0.301134589
11:26:4077.5077.6077.60+0.40134578
11:26:3577.5077.6077.60+0.40834577
11:26:3077.5077.6077.50+0.302134569
11:26:2577.5077.6077.60+0.40534548
11:26:2077.5077.6077.60+0.40134543
11:26:1577.5077.6077.50+0.30134542
11:26:0577.5077.6077.50+0.30134541
11:26:0077.5077.6077.60+0.40634540
11:25:5577.5077.6077.60+0.40834534
11:25:5077.5077.6077.50+0.30134526
11:25:4577.5077.6077.60+0.40134525
11:25:4077.5077.6077.60+0.40134524
11:25:3577.5077.6077.50+0.30734523
11:25:3077.5077.6077.50+0.30534516
11:25:2577.5077.6077.60+0.401034511
11:25:2077.5077.6077.60+0.40834501
11:25:1577.5077.6077.60+0.40234493
11:25:1077.5077.6077.50+0.30434491
11:25:0577.5077.6077.50+0.30234487
11:25:0077.5077.6077.50+0.301034485
11:24:5577.5077.6077.60+0.40934475
11:24:5077.5077.6077.60+0.40234466
11:24:4577.5077.6077.50+0.302134464
11:24:4077.5077.6077.50+0.30134443
11:24:3577.5077.6077.50+0.30634442
11:24:3077.5077.6077.50+0.30534436
11:24:2577.5077.6077.60+0.40534431
11:24:2077.5077.6077.60+0.40234426
11:24:1577.5077.6077.60+0.40134424
11:24:1077.5077.6077.60+0.40434423
11:24:0577.5077.6077.60+0.40534419
11:24:0077.5077.6077.60+0.40934414
11:23:5577.5077.6077.50+0.301434405
11:23:5077.5077.6077.50+0.30434391
11:23:4477.5077.6077.50+0.30334387
11:23:3977.5077.6077.50+0.30934384
11:23:3477.5077.6077.50+0.301034375
11:23:2977.5077.6077.50+0.30634365
11:23:2477.5077.6077.60+0.40534359
11:23:1977.5077.6077.50+0.30634354
11:23:0977.5077.6077.50+0.30234348
11:23:0477.5077.6077.50+0.30334346
11:22:5477.5077.6077.60+0.401434343
11:22:4977.5077.6077.60+0.40834329
11:22:4477.5077.6077.50+0.30734321
11:22:3977.5077.6077.50+0.30634314
11:22:3477.5077.6077.50+0.30134308
11:22:2977.5077.6077.50+0.30634307
11:22:2477.5077.6077.60+0.401034301
11:22:1977.5077.6077.60+0.40334291
11:22:1477.5077.6077.60+0.40534288
11:22:0977.5077.6077.60+0.40134283
11:22:0477.5077.6077.60+0.401234282
11:21:5977.5077.6077.60+0.40734270
11:21:5477.5077.6077.60+0.40734263
11:21:4977.5077.6077.60+0.40134256
11:21:4477.5077.6077.60+0.401334255
11:21:3977.5077.6077.50+0.30134242
11:21:3477.5077.6077.60+0.40534241
11:21:2977.5077.6077.50+0.30534236
11:21:2477.5077.6077.60+0.40634231
11:21:1477.5077.6077.60+0.401234225
11:21:0977.5077.6077.60+0.40134213
11:21:0477.5077.6077.60+0.40434212
11:20:5977.5077.6077.60+0.40734208
11:20:5477.5077.6077.50+0.30534201
11:20:4977.5077.6077.50+0.303834196
11:20:4477.5077.6077.60+0.40134158
11:20:3477.5077.6077.60+0.40334157
11:20:2977.5077.6077.50+0.30534154
11:20:2477.5077.6077.50+0.30834149
11:20:1977.5077.6077.60+0.40634141
11:20:0477.5077.6077.60+0.40134135
11:19:5977.5077.6077.50+0.30734134
11:19:5477.5077.6077.60+0.401034127
11:19:4977.5077.6077.50+0.301434117
11:19:4377.5077.6077.60+0.40634103
11:19:3877.5077.6077.50+0.301534097
11:19:3377.5077.6077.50+0.301134082
11:19:2877.5077.6077.50+0.30234071
11:19:2377.5077.6077.50+0.302534069
11:19:1877.5077.6077.60+0.40334044
11:19:1377.5077.6077.50+0.30134041
11:19:0877.5077.6077.60+0.40634040
11:19:0377.5077.6077.50+0.30134034
11:18:5877.5077.6077.60+0.40134033
11:18:5377.5077.6077.50+0.301034032
11:18:4877.5077.6077.50+0.30234022
11:18:4377.5077.6077.50+0.30134020
11:18:3877.4077.5077.50+0.302134019
11:18:3377.4077.5077.50+0.301433998
11:18:2877.4077.5077.50+0.3040533984
11:18:2377.4077.5077.50+0.30533579
11:18:1877.4077.5077.50+0.30233574
11:18:1377.4077.5077.40+0.20233572
11:18:0877.4077.5077.40+0.20633570
11:18:0377.4077.5077.50+0.30333564
11:17:5877.4077.5077.50+0.30633561
11:17:5377.4077.5077.40+0.201033555
11:17:4877.4077.5077.40+0.20133545
11:17:3877.4077.5077.40+0.20133544
11:17:3377.4077.5077.40+0.20133543
11:17:2877.4077.5077.50+0.30833542
11:17:2377.4077.5077.40+0.20433534
11:17:1877.4077.5077.40+0.201133530
11:17:1377.4077.5077.50+0.30633519
11:17:0877.4077.5077.40+0.20133513
11:16:5877.4077.5077.50+0.30533512
11:16:5377.4077.5077.50+0.30633507
11:16:4377.4077.5077.50+0.30433501
11:16:3877.4077.5077.50+0.30533497
11:16:3377.4077.5077.50+0.30133492
11:16:2877.4077.5077.50+0.30533491
11:16:2377.4077.5077.50+0.30633486
11:16:1877.4077.5077.50+0.30433480
11:16:1377.4077.5077.50+0.30233476
11:16:0277.4077.5077.40+0.201233474
11:15:5777.4077.5077.50+0.301033462
11:15:5277.4077.5077.40+0.20233452
11:15:4777.4077.5077.40+0.20233450
11:15:4277.4077.5077.40+0.201133448
11:15:3777.4077.5077.40+0.20633437
11:15:3277.4077.5077.50+0.30133431
11:15:2777.4077.5077.50+0.30533430
11:15:2277.4077.5077.50+0.30533425
11:15:1277.4077.5077.40+0.20733420
11:15:0777.4077.5077.50+0.30233413
11:15:0277.4077.5077.40+0.201533411
11:14:5777.4077.5077.50+0.30533396
11:14:4777.4077.5077.50+0.30133391
11:14:4277.4077.5077.40+0.20833390
11:14:3777.4077.5077.50+0.30233382
11:14:2777.4077.5077.50+0.30933380
11:14:2277.4077.5077.50+0.30333371
11:14:0777.4077.5077.40+0.20733368
11:14:0277.4077.5077.50+0.30133361
11:13:5777.4077.5077.50+0.30533360
11:13:5277.4077.5077.40+0.20333355
11:13:4777.4077.5077.50+0.30433352
11:13:4277.4077.5077.50+0.30533348
11:13:3777.4077.5077.50+0.30133343
11:13:3277.4077.5077.50+0.30133342
11:13:2777.4077.5077.50+0.301333341
11:13:2277.4077.5077.50+0.30533328
11:13:1277.4077.5077.50+0.30533323
11:13:0777.4077.5077.50+0.301033318
11:13:0277.4077.5077.50+0.30233308
11:12:5777.4077.5077.50+0.30533306
11:12:5277.4077.5077.50+0.30533301
11:12:4277.4077.5077.50+0.30233296
11:12:3777.4077.5077.50+0.30333294
11:12:2777.4077.5077.50+0.30633291
11:12:2277.4077.5077.50+0.30433285
11:12:1777.4077.5077.50+0.30533281
11:12:1277.4077.5077.40+0.20633276
11:12:0777.4077.5077.50+0.30233270
11:12:0277.4077.5077.50+0.30433268
11:11:5777.4077.5077.50+0.30833264
11:11:5277.4077.5077.40+0.20333256
11:11:4777.4077.5077.40+0.20633253
11:11:4277.4077.5077.40+0.20333247
11:11:3677.4077.5077.50+0.30533244
11:11:3177.4077.5077.50+0.30233239
11:11:2677.4077.5077.40+0.201533237
11:11:2177.4077.5077.50+0.30533222
11:11:1677.4077.5077.40+0.20533217
11:11:1177.4077.5077.50+0.30233212
11:11:0677.4077.5077.50+0.30333210
11:11:0177.4077.5077.50+0.30533207
11:10:5677.4077.5077.50+0.30633202
11:10:5177.4077.5077.50+0.30133196
11:10:4677.4077.5077.50+0.301333195
11:10:3677.4077.5077.50+0.30233182
11:10:3177.4077.5077.40+0.20333180
11:10:2677.4077.5077.50+0.30533177
11:10:2177.4077.5077.50+0.301233172
11:10:1677.4077.5077.40+0.20533160
11:10:1177.4077.5077.50+0.30433155
11:10:0677.4077.5077.40+0.20433151
11:09:5677.4077.5077.50+0.301633147
11:09:5177.4077.5077.40+0.20333131
11:09:4677.4077.5077.50+0.30633128
11:09:3677.4077.5077.50+0.30433122
11:09:3077.4077.5077.50+0.30133118
11:09:2577.4077.5077.50+0.30533117
11:09:2077.4077.5077.40+0.20533112
11:09:1577.4077.5077.50+0.30233107
11:09:1077.4077.5077.40+0.20333105
11:09:0577.4077.5077.40+0.20933102
11:09:0077.4077.5077.50+0.30133093
11:08:5577.4077.5077.50+0.30833092
11:08:5077.4077.5077.40+0.20233084
11:08:4577.4077.5077.40+0.20233082
11:08:3577.4077.5077.40+0.20133080
11:08:3077.4077.5077.50+0.30933079
11:08:2577.4077.5077.40+0.20633070
11:08:2077.4077.5077.50+0.30333064
11:08:1577.4077.5077.50+0.30233061
11:08:1077.4077.5077.50+0.30133059
11:08:0077.4077.5077.40+0.20133058
11:07:5577.4077.5077.50+0.30633057
11:07:5077.4077.5077.50+0.30733051
11:07:4577.4077.5077.50+0.30433044
11:07:4077.4077.5077.50+0.30133040
11:07:3077.4077.5077.50+0.30333039
11:07:2577.4077.5077.50+0.30533036
11:07:2077.4077.5077.50+0.301133031
11:07:1577.4077.5077.50+0.30533020
11:07:1077.4077.5077.50+0.30433015
11:07:0577.4077.5077.40+0.20333011
11:07:0077.4077.5077.50+0.30133008
11:06:5577.4077.5077.50+0.30733007
11:06:5077.4077.5077.40+0.20133000
11:06:4577.4077.5077.50+0.30132999
11:06:4077.4077.5077.50+0.30632998
11:06:3577.4077.5077.40+0.20532992
11:06:3077.4077.5077.40+0.20532987
11:06:2577.4077.5077.50+0.30632982
11:06:2077.4077.5077.40+0.20232976
11:06:1577.4077.5077.50+0.30432974
11:06:0577.4077.5077.50+0.30732970
11:06:0077.4077.5077.50+0.30532963
11:05:5577.4077.5077.50+0.30832958
11:05:5077.4077.5077.40+0.20132950
11:05:4577.4077.5077.40+0.20932949
11:05:4077.4077.5077.50+0.30132940
11:05:3577.4077.5077.40+0.20132939
11:05:3077.4077.5077.40+0.20932938
11:05:2577.4077.5077.50+0.301132929
11:05:1977.4077.5077.50+0.30332918
11:05:1477.4077.5077.40+0.20132915
11:05:0977.4077.5077.50+0.30232914
11:05:0477.4077.5077.50+0.30232912
11:04:5477.4077.5077.50+0.30632910
11:04:4977.4077.5077.40+0.20232904
11:04:4477.4077.5077.50+0.30832902
11:04:3977.3077.4077.40+0.202032894
11:04:3477.3077.4077.40+0.201932874
11:04:2977.3077.4077.40+0.201432855
11:04:2477.3077.4077.40+0.202932841
11:04:1977.3077.4077.40+0.20732812
11:04:1477.3077.4077.30+0.10132805
11:04:0977.3077.4077.40+0.20832804
11:04:0477.3077.4077.40+0.20432796
11:03:5977.3077.4077.40+0.202532792
11:03:5477.3077.4077.40+0.201132767
11:03:4977.3077.4077.30+0.10132756
11:03:4477.3077.4077.30+0.10132755
11:03:3977.3077.4077.30+0.101332754
11:03:3477.3077.4077.30+0.10532741
11:03:2977.3077.4077.40+0.201832736
11:03:2477.3077.4077.40+0.201132718
11:03:1977.3077.4077.40+0.20132707
11:03:1477.3077.4077.30+0.10332706
11:03:0477.3077.4077.30+0.10432703
11:02:5977.3077.4077.40+0.20232699
11:02:5477.3077.4077.40+0.201632697
11:02:4977.3077.4077.30+0.10432681
11:02:4477.3077.4077.40+0.201032677
11:02:3977.3077.4077.30+0.102132667
11:02:3477.3077.4077.40+0.20432646
11:02:2977.3077.4077.40+0.202432642
11:02:2477.3077.4077.40+0.201132618
11:02:1977.3077.4077.30+0.101332607
11:02:1477.3077.4077.40+0.2016132594
11:02:0977.3077.4077.30+0.10332433
11:02:0477.3077.4077.30+0.10332430
11:01:5977.3077.4077.30+0.10132427
11:01:5477.3077.4077.40+0.201032426
11:01:4977.3077.4077.30+0.10132416
11:01:4477.3077.4077.30+0.10732415
11:01:3977.3077.4077.40+0.20932408
11:01:3477.3077.4077.40+0.20232399
11:01:2977.3077.4077.30+0.10632397
11:01:2477.3077.4077.40+0.20532391
11:01:1977.3077.4077.40+0.20632386
11:01:1477.3077.4077.40+0.20332380
11:01:0977.3077.4077.30+0.10432377
11:01:0477.3077.4077.40+0.20332373
11:00:5977.3077.4077.40+0.20532370
11:00:5477.3077.4077.30+0.10932365
11:00:4977.3077.4077.40+0.20232356
11:00:4477.3077.4077.30+0.10732354
11:00:3477.3077.4077.40+0.20132347
11:00:2877.3077.4077.40+0.20632346
11:00:2377.3077.4077.40+0.201232340
11:00:1877.3077.4077.40+0.20232328
11:00:1377.3077.4077.40+0.201232326
11:00:0877.3077.4077.30+0.101632314
11:00:0377.3077.4077.40+0.20132298
10:59:5877.3077.4077.30+0.10232297
10:59:5377.3077.4077.30+0.101332295
10:59:4877.3077.4077.30+0.102632282
10:59:4377.3077.4077.30+0.102332256
10:59:3877.3077.4077.30+0.102732233
10:59:3377.3077.4077.30+0.10132206
10:59:2877.3077.4077.30+0.10732205
10:59:2377.3077.4077.40+0.20732198
10:59:1877.3077.4077.30+0.101032191
10:59:1377.3077.4077.40+0.20532181
10:59:0877.3077.4077.40+0.20632176
10:59:0377.3077.4077.30+0.10332170
10:58:5877.3077.4077.30+0.102432167
10:58:5377.3077.4077.30+0.10532143
10:58:4877.3077.4077.30+0.10332138
10:58:4377.3077.4077.30+0.10132135
10:58:3877.3077.4077.30+0.10932134
10:58:3377.3077.4077.30+0.10632125
10:58:2877.3077.4077.30+0.101432119
10:58:2377.3077.4077.30+0.10932105
10:58:1877.3077.4077.40+0.20832096
10:58:1377.3077.4077.30+0.102232088
10:58:0877.3077.4077.30+0.101932066
10:58:0377.3077.4077.30+0.101432047
10:57:5877.3077.4077.30+0.10632033
10:57:5277.3077.4077.30+0.10632027
10:57:4777.3077.4077.30+0.10532021
10:57:4277.3077.4077.30+0.10332016
10:57:3777.3077.4077.30+0.10132013
10:57:3277.3077.4077.30+0.10232012
10:57:2777.3077.4077.40+0.20832010
10:57:2277.3077.4077.30+0.10532002
10:57:1277.3077.4077.30+0.101731997
10:57:0777.3077.4077.40+0.20331980
10:57:0277.3077.4077.40+0.20131977
10:56:5777.3077.4077.40+0.20731976
10:56:5277.3077.5077.40+0.20331969
10:56:4777.4077.5077.40+0.203631966
10:56:4277.4077.5077.40+0.201231930
10:56:3777.4077.5077.50+0.30631918
10:56:3277.4077.5077.40+0.20331912
10:56:2777.4077.5077.40+0.201131909
10:56:2277.4077.5077.40+0.201131898
10:56:1777.4077.5077.40+0.20131887
10:56:1277.4077.5077.40+0.20331886
10:56:0777.3077.4077.40+0.201731883
10:56:0277.3077.4077.30+0.101031866
10:55:5777.3077.4077.40+0.201231856
10:55:5277.3077.4077.40+0.20431844
10:55:4777.3077.4077.30+0.101231840
10:55:4277.3077.4077.40+0.20231828
10:55:3777.3077.4077.40+0.201831826
10:55:3277.3077.4077.40+0.201331808
10:55:2777.3077.4077.40+0.201131795
10:55:2277.3077.4077.40+0.201431784
10:55:1777.3077.4077.40+0.201031770
10:55:1277.3077.4077.40+0.20831760
10:55:0777.3077.4077.40+0.201331752
10:55:0277.3077.4077.40+0.201331739
10:54:5777.3077.4077.40+0.202031726
10:54:5277.3077.4077.40+0.201131706
10:54:4777.3077.4077.40+0.201231695
10:54:4277.3077.4077.40+0.202231683
10:54:3777.3077.4077.40+0.201531661
10:54:3277.3077.4077.30+0.10531646
10:54:2777.3077.4077.40+0.20631641
10:54:2277.3077.4077.30+0.101831635
10:54:1777.3077.4077.40+0.208231617
10:54:1277.3077.4077.40+0.202131535
10:54:0677.3077.4077.30+0.10731514
10:54:0177.3077.4077.30+0.10431507
10:53:5677.3077.4077.40+0.20531503
10:53:5177.4077.5077.40+0.2030231498
10:53:4677.4077.5077.50+0.303431196
10:53:3677.5077.6077.50+0.303431162
10:53:3177.5077.6077.50+0.307231128
10:53:2677.5077.6077.50+0.302231056
10:53:2177.5077.6077.50+0.304931034
10:53:1677.5077.6077.50+0.309930985
10:53:1177.5077.6077.50+0.301630886
10:53:0677.5077.6077.50+0.30930870
10:53:0177.5077.6077.50+0.30930861
10:52:5677.5077.6077.60+0.40530852
10:52:5177.5077.6077.60+0.40730847
10:52:4677.5077.6077.50+0.30430840
10:52:4177.5077.6077.50+0.30130836
10:52:3677.5077.6077.60+0.40330835
10:52:3177.5077.6077.60+0.40830832
10:52:2677.5077.6077.60+0.40730824
10:52:2177.5077.6077.50+0.30530817
10:52:1677.5077.6077.60+0.401030812
10:52:1177.5077.6077.50+0.301030802
10:52:0677.5077.6077.60+0.40130792
10:52:0177.5077.6077.50+0.30330791
10:51:5677.5077.6077.50+0.301030788
10:51:5177.5077.6077.50+0.30230778
10:51:4677.5077.6077.50+0.30230776
10:51:4177.5077.6077.50+0.30230774
10:51:3677.5077.6077.60+0.40730772
10:51:2677.5077.6077.60+0.40730765
10:51:2177.5077.6077.60+0.40330758
10:51:1677.5077.6077.60+0.40130755
10:51:1177.5077.6077.50+0.30730754
10:51:0677.5077.6077.60+0.40130747
10:51:0177.5077.6077.60+0.40530746
10:50:5677.5077.6077.60+0.40530741
10:50:5177.5077.6077.50+0.30330736
10:50:4677.5077.6077.60+0.40330733
10:50:4177.5077.6077.60+0.40330730
10:50:2677.5077.6077.60+0.40530727
10:50:2177.5077.6077.60+0.40730722
10:50:1677.5077.6077.50+0.30730715
10:50:1177.5077.6077.60+0.40130708
10:50:0677.5077.6077.60+0.401730707
10:50:0177.5077.6077.60+0.401130690
10:49:5677.5077.7077.60+0.40530679
10:49:5077.6077.7077.50+0.30230674
10:49:4577.5077.6077.60+0.40630672
10:49:4077.5077.6077.60+0.40930666
10:49:3577.5077.6077.60+0.40930657
10:49:3077.5077.7077.60+0.40330648
10:49:2577.6077.7077.70+0.50530645
10:49:2077.6077.7077.60+0.40630640
10:49:1577.6077.7077.70+0.50530634
10:49:1077.5077.6077.60+0.401030629
10:49:0577.5077.6077.60+0.40530619
10:49:0077.6077.7077.60+0.404330614
10:48:5577.6077.7077.60+0.402130571
10:48:5077.6077.7077.60+0.40630550
10:48:4577.5077.7077.60+0.40130544
10:48:4077.5077.6077.60+0.4013330543
10:48:3577.5077.6077.60+0.40630410
10:48:3077.5077.6077.60+0.40730404
10:48:2577.5077.6077.50+0.302130397
10:48:2077.5077.6077.50+0.30630376
10:48:1577.5077.6077.50+0.301830370
10:48:1077.5077.6077.60+0.4013930352
10:48:0577.5077.6077.50+0.301830213
10:48:0077.5077.6077.50+0.30530195
10:47:5577.5077.6077.60+0.401230190
10:47:5077.5077.6077.50+0.30230178
10:47:4577.5077.6077.50+0.301230176
10:47:4077.5077.6077.50+0.305230164
10:47:3577.5077.6077.50+0.30530112
10:47:3077.5077.6077.50+0.303730107
10:47:2577.5077.6077.50+0.305230070
10:47:2077.5077.6077.50+0.304230018
10:47:1577.5077.6077.50+0.3010529976
10:47:1077.5077.6077.50+0.301529871
10:47:0477.5077.6077.50+0.301129856
10:46:5977.5077.6077.50+0.30929845
10:46:5477.5077.6077.50+0.303129836
10:46:4977.5077.6077.50+0.304129805
10:46:4477.5077.6077.50+0.301129764
10:46:3977.5077.6077.50+0.30529753
10:46:3477.5077.6077.50+0.30429748
10:46:2977.5077.6077.50+0.30529744
10:46:2477.5077.6077.50+0.309329739
10:46:1977.5077.6077.50+0.301729646
10:46:1477.5077.6077.50+0.304629629
10:46:0977.5077.6077.50+0.305129583
10:46:0477.5077.6077.50+0.30929532
10:45:5977.5077.6077.50+0.301429523
10:45:5477.5077.6077.60+0.40829509
10:45:4977.5077.6077.50+0.301729501
10:45:4477.5077.6077.50+0.30329484
10:45:3477.5077.6077.50+0.301429481
10:45:2977.5077.6077.50+0.302029467
10:45:2477.5077.6077.50+0.301629447
10:45:1977.5077.6077.50+0.30929431
10:45:1477.5077.6077.50+0.304729422
10:45:0977.6077.7077.60+0.4033429375
10:45:0477.6077.7077.60+0.4040929041
10:44:5977.6077.7077.60+0.403628632
10:44:5477.6077.7077.60+0.403128596
10:44:4977.6077.7077.60+0.40528565
10:44:4477.6077.7077.70+0.50528560
10:44:3977.6077.7077.70+0.50328555
10:44:3477.6077.7077.60+0.40628552
10:44:2977.6077.7077.60+0.402128546
10:44:2477.6077.7077.60+0.401328525
10:44:1977.6077.7077.70+0.50128512
10:44:1477.6077.7077.70+0.50328511
10:44:0977.6077.7077.60+0.401528508
10:44:0477.6077.7077.70+0.50628493
10:43:5977.6077.7077.60+0.40228487
10:43:5477.6077.7077.70+0.50528485
10:43:4977.6077.7077.70+0.50328480
10:43:4477.6077.7077.60+0.40428477
10:43:3977.6077.7077.60+0.40128473
10:43:3477.6077.7077.60+0.40528472
10:43:2977.6077.7077.70+0.50828467
10:43:2477.6077.7077.70+0.50628459
10:43:1977.6077.7077.60+0.40528453
10:43:1477.6077.7077.70+0.50528448
10:43:0977.6077.7077.60+0.40128443
10:43:0377.6077.7077.70+0.50728442
10:42:5877.6077.7077.60+0.40128435
10:42:5377.6077.7077.70+0.501328434
10:42:4877.6077.7077.60+0.40128421
10:42:4377.6077.7077.70+0.50228420
10:42:3877.6077.7077.60+0.401128418
10:42:3377.6077.7077.60+0.40328407
10:42:2877.6077.7077.60+0.40128404
10:42:2377.6077.7077.70+0.50528403
10:42:1877.6077.7077.70+0.50228398
10:42:1377.6077.7077.70+0.50928396
10:42:0877.6077.7077.70+0.50228387
10:42:0377.6077.7077.60+0.40228385
10:41:5877.6077.7077.70+0.50428383
10:41:5377.6077.7077.70+0.50828379
10:41:4377.6077.7077.60+0.40528371
10:41:3877.6077.7077.70+0.50928366
10:41:3377.6077.7077.60+0.402928357
10:41:2877.6077.7077.70+0.50728328
10:41:2377.6077.7077.70+0.50728321
10:41:1877.6077.7077.70+0.50128314
10:41:1377.6077.7077.60+0.40528313
10:41:0877.6077.7077.70+0.50128308
10:41:0377.6077.7077.70+0.50328307
10:40:5877.6077.7077.70+0.50628304
10:40:5377.6077.7077.70+0.50528298
10:40:4877.6077.7077.70+0.50628293
10:40:4377.6077.7077.60+0.40628287
10:40:3877.6077.7077.70+0.50228281
10:40:3377.6077.7077.60+0.40128279
10:40:2877.6077.7077.60+0.40228278
10:40:2377.6077.7077.70+0.501328276
10:40:1377.6077.7077.70+0.50628263
10:40:0877.6077.7077.70+0.50728257
10:40:0377.6077.7077.70+0.501228250
10:39:5877.6077.7077.70+0.50828238
10:39:5377.6077.7077.70+0.50228230
10:39:4777.6077.7077.70+0.50928228
10:39:4277.6077.7077.60+0.40428219
10:39:3777.6077.7077.70+0.50128215
10:39:3277.6077.7077.70+0.50128214
10:39:2777.6077.7077.70+0.502728213
10:39:2277.6077.7077.60+0.40528186
10:39:1777.6077.7077.70+0.50128181
10:39:1277.6077.7077.70+0.50528180
10:39:0777.6077.7077.70+0.50528175
10:39:0277.6077.7077.70+0.50628170
10:38:5777.6077.7077.70+0.50928164
10:38:5277.6077.7077.60+0.40328155
10:38:4777.6077.7077.60+0.40828152
10:38:4277.6077.7077.70+0.502028144
10:38:3777.6077.7077.70+0.50728124
10:38:3277.6077.7077.70+0.50828117
10:38:2777.6077.7077.70+0.50528109
10:38:2277.6077.7077.70+0.502228104
10:38:1777.6077.7077.70+0.50128082
10:38:1277.6077.7077.70+0.501128081
10:38:0777.6077.7077.70+0.50128070
10:38:0277.6077.7077.70+0.50328069
10:37:5777.6077.7077.70+0.50728066
10:37:5277.6077.7077.60+0.40728059
10:37:4277.6077.7077.70+0.503028052
10:37:3777.6077.7077.60+0.40528022
10:37:2777.6077.7077.70+0.50628017
10:37:2277.6077.7077.70+0.50328011
10:37:1777.6077.7077.70+0.50528008
10:37:1277.6077.7077.70+0.50528003
10:37:0777.6077.7077.70+0.50127998
10:36:5777.6077.7077.70+0.50627997
10:36:5277.6077.7077.60+0.40627991
10:36:4777.6077.7077.70+0.50327985
10:36:4277.6077.7077.60+0.40627982
10:36:3777.6077.7077.70+0.50627976
10:36:3277.6077.7077.70+0.50227970
10:36:2777.6077.7077.70+0.501127968
10:36:2177.6077.7077.70+0.501027957
10:36:1677.6077.7077.60+0.40227947
10:36:1177.6077.7077.60+0.40627945
10:36:0677.6077.7077.70+0.50327939
10:36:0177.6077.7077.60+0.401127936
10:35:5677.6077.7077.60+0.40727925
10:35:5177.6077.7077.60+0.40227918
10:35:4677.6077.7077.60+0.40527916
10:35:4177.6077.7077.60+0.40727911
10:35:3677.6077.7077.70+0.50327904
10:35:3177.6077.7077.60+0.40127901
10:35:2677.6077.7077.60+0.40827900
10:35:2177.6077.7077.70+0.50627892
10:35:1677.6077.7077.60+0.40427886
10:35:1177.6077.7077.60+0.40227882
10:35:0677.6077.7077.60+0.40427880
10:35:0177.6077.7077.60+0.401127876
10:34:5677.6077.7077.70+0.50327865
10:34:5177.6077.7077.70+0.50127862
10:34:4677.6077.7077.70+0.50627861
10:34:4177.6077.7077.60+0.402227855
10:34:3677.6077.7077.60+0.40327833
10:34:3177.6077.7077.70+0.50327830
10:34:2677.6077.7077.60+0.40227827
10:34:2177.6077.7077.70+0.50527825
10:34:1677.6077.7077.60+0.40227820
10:34:1177.6077.7077.70+0.50927818
10:34:0677.6077.7077.70+0.50527809
10:34:0177.6077.7077.60+0.401127804
10:33:5677.6077.7077.70+0.50327793
10:33:5177.6077.7077.60+0.401427790
10:33:4677.6077.7077.70+0.50427776
10:33:4177.6077.7077.60+0.40727772
10:33:3677.6077.7077.70+0.50427765
10:33:3177.6077.7077.60+0.401627761
10:33:2677.6077.7077.60+0.40327745
10:33:2177.6077.7077.60+0.40427742
10:33:1677.6077.7077.60+0.40127738
10:33:1177.6077.7077.60+0.40327737
10:33:0677.6077.7077.60+0.401027734
10:33:0177.6077.7077.70+0.50427724
10:32:5677.6077.7077.70+0.50727720
10:32:5177.6077.7077.60+0.40227713
10:32:4677.6077.7077.70+0.501027711
10:32:4177.6077.7077.70+0.50427701
10:32:3677.6077.7077.70+0.50527697
10:32:3177.6077.7077.60+0.40627692
10:32:2677.6077.7077.70+0.50327686
10:32:2177.6077.7077.70+0.50327683
10:32:1677.6077.7077.70+0.50827680
10:32:1177.6077.7077.70+0.501127672
10:32:0677.6077.7077.60+0.40727661
10:32:0077.7077.8077.70+0.5017027654
10:31:5577.7077.8077.70+0.501227484
10:31:5077.7077.8077.70+0.501027472
10:31:4577.7077.8077.70+0.502327462
10:31:4077.7077.8077.70+0.502027439
10:31:3577.7077.8077.70+0.502727419
10:31:3077.7077.8077.70+0.50427392
10:31:2577.7077.8077.70+0.50427388
10:31:2077.7077.8077.70+0.502727384
10:31:1577.7077.8077.70+0.5020027357
10:31:1077.7077.8077.80+0.60827157
10:31:0577.7077.8077.80+0.60127149
10:31:0077.7077.8077.80+0.60527148
10:30:5577.7077.8077.70+0.50627143
10:30:5077.7077.8077.70+0.50727137
10:30:4577.7077.8077.80+0.60327130
10:30:4077.7077.8077.70+0.50327127
10:30:3577.7077.8077.80+0.60427124
10:30:3077.7077.8077.70+0.50127120
10:30:2577.7077.8077.80+0.60527119
10:30:2077.7077.8077.80+0.60327114
10:30:1577.7077.8077.70+0.50227111
10:30:1077.7077.8077.70+0.50527109
10:30:0577.7077.8077.80+0.60527104
10:30:0077.7077.8077.80+0.60427099
10:29:5577.7077.8077.80+0.601927095
10:29:5077.7077.8077.70+0.50327076
10:29:4577.7077.8077.70+0.501927073
10:29:3977.7077.8077.70+0.50627054
10:29:3477.8077.9077.80+0.6010927048
10:29:2977.8077.9077.80+0.606526939
10:29:2477.8077.9077.80+0.604526874
10:29:1977.8077.9077.80+0.601926829
10:29:1477.8077.9077.80+0.604926810
10:29:0977.8077.9077.80+0.601626761
10:29:0477.8077.9077.80+0.603726745
10:28:5977.8077.9077.80+0.602826708
10:28:5477.8077.9077.80+0.607826680
10:28:4977.8077.9077.80+0.607226602
10:28:4477.8077.9077.80+0.6013126530
10:28:3977.8077.9077.80+0.604726399
10:28:3477.8077.9077.80+0.603526352
10:28:2977.8077.9077.80+0.606726317
10:28:2477.8077.9077.80+0.606626250
10:28:1977.8077.9077.80+0.60626184
10:28:1477.8077.9077.90+0.70326178
10:28:0977.8077.9077.80+0.60726175
10:28:0477.8077.9077.80+0.60926168
10:27:5977.8077.9077.80+0.60426159
10:27:5477.8077.9077.90+0.701026155
10:27:4977.8077.9077.80+0.602126145
10:27:4477.8077.9077.90+0.70526124
10:27:3977.8077.9077.90+0.70726119
10:27:3477.8077.9077.80+0.60426112
10:27:2977.8077.9077.80+0.60626108
10:27:2477.8077.9077.90+0.70126102
10:27:1977.8077.9077.80+0.60826101
10:27:1477.8077.9077.80+0.60326093
10:27:0977.8077.9077.80+0.601226090
10:27:0477.8077.9077.80+0.60326078
10:26:5977.8077.9077.80+0.60326075
10:26:5477.8077.9077.80+0.60526072
10:26:4977.8077.9077.90+0.70126067
10:26:4477.8077.9077.90+0.70326066
10:26:3977.8077.9077.90+0.70526063
10:26:3477.8077.9077.80+0.601226058
10:26:2977.8077.9077.80+0.601626046
10:26:2477.8077.9077.80+0.60726030
10:26:1977.8077.9077.80+0.601326023
10:26:1477.8077.9077.80+0.601726010
10:26:0977.8077.9077.80+0.601125993
10:26:0477.8077.9077.90+0.70525982
10:25:5977.8077.9077.80+0.60225977
10:25:5477.8077.9077.80+0.60325975
10:25:4977.8077.9077.80+0.60725972
10:25:3877.8077.9077.80+0.60425965
10:25:3377.8077.9077.80+0.60125961
10:25:2877.8077.9077.80+0.60825960
10:25:2377.8077.9077.90+0.70625952
10:25:1877.8077.9077.80+0.601125946
10:25:1377.8077.9077.90+0.70725935
10:25:0877.8077.9077.90+0.70525928
10:25:0377.8077.9077.80+0.60625923
10:24:5877.8077.9077.90+0.70125917
10:24:5377.8077.9077.90+0.70325916
10:24:4877.8077.9077.90+0.70625913
10:24:4377.8077.9077.80+0.60525907
10:24:3877.8077.9077.90+0.70825902
10:24:2877.8077.9077.90+0.70725894
10:24:2377.8077.9077.90+0.70325887
10:24:1877.8077.9077.90+0.70825884
10:24:1377.8077.9077.90+0.70125876
10:24:0877.8077.9077.90+0.70525875
10:24:0377.8077.9077.90+0.70625870
10:23:5877.8077.9077.90+0.701825864
10:23:5377.8077.9077.90+0.701025846
10:23:4877.8077.9077.80+0.60225836
10:23:4377.8077.9077.90+0.701325834
10:23:3877.8077.9077.90+0.701125821
10:23:3377.8077.9077.80+0.601025810
10:23:2877.8077.9077.90+0.701025800
10:23:2377.8077.9077.90+0.70825790
10:23:1877.8077.9077.80+0.60125782
10:23:1377.8077.9077.80+0.60325781
10:23:0877.8077.9077.90+0.701425778
10:23:0377.8077.9077.80+0.60525764
10:22:5877.8077.9077.90+0.702125759
10:22:5377.8077.9077.90+0.70625738
10:22:4877.8077.9077.90+0.702125732
10:22:4377.8077.9077.90+0.701025711
10:22:3877.8077.9077.80+0.60225701
10:22:3377.8077.9077.90+0.701325699
10:22:2877.8077.9077.90+0.702025686
10:22:2377.8077.9077.80+0.602025666
10:22:1877.8077.9077.90+0.705625646
10:22:1377.8077.9077.90+0.70725590
10:22:0877.8077.9077.80+0.60625583
10:22:0377.8077.9077.80+0.60425577
10:21:5877.8077.9077.90+0.70425573
10:21:5377.8077.9077.90+0.70525569
10:21:4877.8077.9077.80+0.60425564
10:21:4377.8077.9077.80+0.601425560
10:21:3877.8077.9077.90+0.701725546
10:21:3377.8077.9077.80+0.60125529
10:21:2877.8077.9077.80+0.60125528
10:21:2377.8077.9077.80+0.60525527
10:21:1877.8077.9077.90+0.70325522
10:21:1377.8077.9077.80+0.603225519
10:21:0877.8077.9077.80+0.60325487
10:21:0377.8077.9077.90+0.701125484
10:20:5777.8077.9077.90+0.70125473
10:20:5277.8077.9077.80+0.60425472
10:20:4777.8077.9077.80+0.601225468
10:20:4277.8077.9077.80+0.60525456
10:20:3777.8077.9077.90+0.70125451
10:20:3277.8077.9077.80+0.60125450
10:20:2777.8077.9077.80+0.60425449
10:20:2277.8077.9077.90+0.701125445
10:20:1277.8077.9077.90+0.70125434
10:20:0777.8077.9077.90+0.70325433
10:20:0277.8077.9077.80+0.60225430
10:19:5777.8077.9077.80+0.60325428
10:19:5277.8077.9077.80+0.60425425
10:19:4777.8077.9077.80+0.602825421
10:19:4277.8077.9077.80+0.60525393
10:19:3777.8077.9077.90+0.70625388
10:19:3277.8077.9077.90+0.70325382
10:19:2277.8077.9077.90+0.704425379
10:19:1777.8077.9077.80+0.60225335
10:19:1277.8077.9077.90+0.70625333
10:19:0677.8077.9077.90+0.701025327
10:19:0177.8077.9077.90+0.701125317
10:18:5677.8077.9077.80+0.60525306
10:18:5177.8077.9077.80+0.601025301
10:18:4677.8077.9077.80+0.60625291
10:18:4177.8077.9077.90+0.70225285
10:18:3677.8077.9077.90+0.70625283
10:18:3177.8077.9077.90+0.70525277
10:18:2677.8077.9077.90+0.70125272
10:18:2177.8077.9077.90+0.701225271
10:18:1677.8077.9077.90+0.70625259
10:18:1177.8077.9077.80+0.60125253
10:18:0677.7077.8077.80+0.602025252
10:18:0177.7077.8077.80+0.606125232
10:17:5677.7077.8077.80+0.602825171
10:17:5177.7077.8077.80+0.60725143
10:17:4677.7077.8077.80+0.603425136
10:17:4177.7077.8077.80+0.602425102
10:17:3677.7077.8077.80+0.601825078
10:17:3177.7077.8077.80+0.602225060
10:17:2677.7077.8077.80+0.602125038
10:17:2177.7077.8077.80+0.606925017
10:17:1677.7077.8077.80+0.601024948
10:17:0677.7077.8077.80+0.60324938
10:17:0177.7077.8077.80+0.60224935
10:16:5677.7077.8077.80+0.604524933
10:16:5177.7077.8077.80+0.601724888
10:16:4677.7077.8077.70+0.505424871
10:16:4177.7077.8077.80+0.60524817
10:16:3677.7077.8077.70+0.50824812
10:16:3177.7077.8077.80+0.60424804
10:16:2677.7077.8077.70+0.50224800
10:16:2177.7077.8077.80+0.60224798
10:16:1677.7077.8077.70+0.50124796
10:16:1177.7077.8077.70+0.501124795
10:16:0677.7077.8077.80+0.60924784
10:16:0177.7077.8077.70+0.50624775
10:15:5677.7077.8077.70+0.50624769
10:15:5177.7077.8077.70+0.503524763
10:15:4177.7077.8077.80+0.60124728
10:15:3677.7077.8077.80+0.60324727
10:15:3177.7077.8077.80+0.60324724
10:15:2677.7077.8077.80+0.60824721
10:15:2177.7077.8077.70+0.502024713
10:15:1677.7077.8077.70+0.50224693
10:15:1177.7077.8077.70+0.50424691
10:15:0677.7077.8077.80+0.60324687
10:15:0177.7077.8077.80+0.60524684
10:14:5577.7077.8077.70+0.50724679
10:14:5077.7077.8077.80+0.60224672
10:14:4577.7077.8077.70+0.505124670
10:14:4077.7077.8077.80+0.60624619
10:14:3577.7077.8077.80+0.60224613
10:14:3077.7077.8077.80+0.60124611
10:14:2577.7077.8077.80+0.60424610
10:14:2077.7077.8077.80+0.60724606
10:14:1577.7077.8077.80+0.60224599
10:14:1077.7077.8077.80+0.60524597
10:14:0577.7077.8077.80+0.60324592
10:14:0077.7077.8077.70+0.50524589
10:13:5077.7077.8077.80+0.60524584
10:13:4577.7077.8077.70+0.501324579
10:13:4077.7077.8077.80+0.60524566
10:13:3077.7077.8077.80+0.60924561
10:13:2577.7077.8077.70+0.50224552
10:13:2077.7077.8077.70+0.50224550
10:13:1577.7077.8077.70+0.50124548
10:13:1077.7077.8077.80+0.60724547
10:13:0577.7077.8077.70+0.50424540
10:13:0077.7077.8077.70+0.50724536
10:12:5577.7077.8077.80+0.60924529
10:12:5077.7077.8077.70+0.506524520
10:12:4577.7077.8077.70+0.50124455
10:12:4077.7077.8077.80+0.60324454
10:12:3577.7077.8077.80+0.601124451
10:12:3077.7077.8077.80+0.60724440
10:12:2577.7077.8077.70+0.50124433
10:12:2077.7077.8077.80+0.60424432
10:12:1577.7077.8077.80+0.60624428
10:12:1077.7077.8077.70+0.50524422
10:12:0577.7077.8077.80+0.601224417
10:12:0077.7077.8077.80+0.60624405
10:11:5577.7077.8077.70+0.501124399
10:11:5077.7077.8077.80+0.60324388
10:11:4577.7077.8077.70+0.502724385
10:11:4077.7077.8077.80+0.60524358
10:11:3577.7077.8077.80+0.60624353
10:11:3077.7077.8077.70+0.50124347
10:11:2577.7077.8077.80+0.60624346
10:11:1577.7077.8077.70+0.50624340
10:11:1077.7077.8077.70+0.50724334
10:11:0577.7077.8077.80+0.60424327
10:11:0077.7077.8077.80+0.60524323
10:10:5577.7077.8077.80+0.601024318
10:10:5077.7077.8077.80+0.60624308
10:10:4577.7077.8077.80+0.60824302
10:10:4077.7077.8077.80+0.60424294
10:10:3577.7077.8077.80+0.60424290
10:10:3077.7077.8077.80+0.60424286
10:10:2577.7077.8077.80+0.601324282
10:10:2077.7077.8077.80+0.60224269
10:10:1577.7077.8077.80+0.60424267
10:10:1077.7077.8077.70+0.50624263
10:10:0577.7077.8077.80+0.60324257
10:09:5977.7077.8077.80+0.60524254
10:09:5477.7077.8077.80+0.60424249
10:09:4977.7077.8077.80+0.60624245
10:09:4477.7077.8077.80+0.60224239
10:09:3977.7077.8077.70+0.50324237
10:09:3477.7077.8077.70+0.50624234
10:09:2977.7077.8077.80+0.60624228
10:09:2477.7077.8077.80+0.60224222
10:09:1977.7077.8077.80+0.60524220
10:09:1477.7077.8077.70+0.50624215
10:09:0977.7077.8077.80+0.60524209
10:08:5977.7077.8077.80+0.60524204
10:08:5477.7077.8077.80+0.60824199
10:08:4977.7077.8077.80+0.60624191
10:08:4477.7077.8077.70+0.502124185
10:08:3977.7077.8077.70+0.50824164
10:08:3477.7077.8077.70+0.50524156
10:08:2977.7077.8077.70+0.503424151
10:08:2477.7077.8077.70+0.50224117
10:08:1377.7077.8077.70+0.50524115
10:08:0877.7077.8077.70+0.501724110
10:08:0377.7077.8077.80+0.60224093
10:07:5877.7077.8077.80+0.60124091
10:07:5377.7077.8077.80+0.60524090
10:07:4877.7077.8077.70+0.50324085
10:07:4377.7077.8077.70+0.50124082
10:07:3877.7077.8077.80+0.60924081
10:07:3377.7077.8077.80+0.60524072
10:07:2877.7077.8077.70+0.50124067
10:07:1877.7077.8077.70+0.50624066
10:07:1377.7077.8077.70+0.50124060
10:07:0877.7077.8077.80+0.60324059
10:07:0377.7077.8077.80+0.60524056
10:06:5877.7077.8077.80+0.60524051
10:06:5377.7077.8077.80+0.60424046
10:06:4377.7077.8077.80+0.60124042
10:06:3877.7077.8077.80+0.60524041
10:06:3377.7077.8077.70+0.50224036
10:06:2377.7077.8077.70+0.50524034
10:06:1377.7077.8077.80+0.60124029
10:06:0377.7077.8077.80+0.60524028
10:05:5877.7077.8077.70+0.50324023
10:05:5377.7077.8077.80+0.603524020
10:05:4877.7077.8077.80+0.60623985
10:05:4377.7077.8077.70+0.50123979
10:05:3377.7077.8077.70+0.50223978
10:05:2877.7077.8077.70+0.50523976
10:05:2377.7077.8077.80+0.601023971
10:05:1877.7077.8077.80+0.60123961
10:05:1377.7077.8077.80+0.60623960
10:05:0877.7077.8077.80+0.60223954
10:05:0377.7077.8077.70+0.50323952
10:04:5877.7077.8077.80+0.60323949
10:04:5377.7077.8077.80+0.601023946
10:04:4877.7077.8077.80+0.60523936
10:04:4377.7077.8077.70+0.50223931
10:04:3877.7077.8077.80+0.60423929
10:04:3377.7077.8077.80+0.60323925
10:04:2877.7077.8077.70+0.50523922
10:04:2277.7077.8077.80+0.60323917
10:04:1777.7077.8077.80+0.601023914
10:04:1277.7077.8077.80+0.60223904
10:04:0777.7077.8077.80+0.601023902
10:04:0277.7077.8077.70+0.50523892
10:03:5777.7077.8077.80+0.60523887
10:03:4277.7077.8077.70+0.50623882
10:03:3777.7077.8077.70+0.50323876
10:03:3277.7077.8077.80+0.60523873
10:03:2777.7077.8077.70+0.50823868
10:03:2277.7077.8077.80+0.60523860
10:03:1777.7077.8077.70+0.50223855
10:03:1277.7077.8077.70+0.50623853
10:03:0777.7077.8077.80+0.60123847
10:03:0277.7077.8077.80+0.602523846
10:02:5277.7077.8077.80+0.60923821
10:02:4777.7077.8077.80+0.601523812
10:02:4277.7077.8077.80+0.60723797
10:02:3777.8077.9077.80+0.602723790
10:02:3277.8077.9077.80+0.603923763
10:02:2777.8077.9077.80+0.603823724
10:02:2277.8077.9077.80+0.601823686
10:02:1777.8077.9077.80+0.601223668
10:02:1277.8077.9077.80+0.60823656
10:02:0777.8077.9077.80+0.602023648
10:02:0277.8077.9077.80+0.603023628
10:01:5777.8077.9077.80+0.60423598
10:01:5277.8077.9077.80+0.603423594
10:01:4777.8077.9077.80+0.602023560
10:01:4277.8077.9077.80+0.60823540
10:01:3777.7077.8077.80+0.6010923532
10:01:3277.7077.8077.80+0.6015623423
10:01:2777.7077.8077.80+0.60123267
10:01:2277.7077.8077.70+0.50323266
10:01:1777.7077.8077.80+0.60123263
10:01:1277.7077.8077.80+0.60223262
10:01:0777.7077.8077.80+0.60523260
10:01:0277.7077.8077.80+0.60823255
10:00:5777.7077.8077.80+0.605223247
10:00:4777.7077.8077.80+0.60323195
10:00:4277.7077.8077.70+0.502023192
10:00:3777.7077.8077.70+0.50523172
10:00:3277.7077.8077.70+0.50123167
10:00:2777.7077.8077.80+0.60823166
10:00:2277.7077.8077.80+0.60523158
10:00:1777.7077.8077.70+0.50423153
10:00:0777.7077.8077.70+0.50423149
10:00:0277.7077.8077.70+0.50223145
09:59:5777.7077.8077.70+0.50223143
09:59:5177.7077.8077.70+0.50423141
09:59:4677.7077.8077.80+0.601023137
09:59:4177.7077.8077.70+0.50723127
09:59:3677.7077.8077.70+0.50923120
09:59:3177.7077.8077.80+0.60223111
09:59:2677.7077.8077.70+0.501123109
09:59:2177.7077.8077.70+0.50423098
09:59:1677.7077.8077.70+0.50123094
09:59:1177.7077.8077.80+0.60823093
09:59:0677.7077.8077.70+0.50123085
09:59:0177.7077.8077.70+0.50623084
09:58:5677.7077.8077.70+0.50123078
09:58:5177.7077.8077.70+0.50423077
09:58:4677.7077.8077.70+0.50723073
09:58:3677.7077.8077.80+0.60123066
09:58:3177.7077.8077.80+0.60823065
09:58:1677.7077.8077.80+0.60123057
09:58:1177.7077.8077.70+0.50623056
09:58:0177.7077.8077.70+0.50123050
09:57:5677.7077.8077.80+0.601323049
09:57:5177.7077.8077.80+0.60423036
09:57:4677.7077.8077.70+0.50623032
09:57:3677.7077.8077.70+0.502023026
09:57:3177.7077.8077.80+0.60723006
09:57:2677.7077.8077.80+0.601222999
09:57:2077.7077.8077.70+0.50322987
09:57:1577.7077.8077.80+0.60822984
09:57:1077.7077.8077.80+0.60422976
09:57:0577.7077.8077.70+0.50322972
09:57:0077.7077.8077.70+0.50322969
09:56:5577.7077.8077.70+0.50222966
09:56:5077.7077.8077.70+0.501222964
09:56:4577.7077.8077.70+0.50722952
09:56:4077.7077.8077.70+0.50622945
09:56:3577.7077.8077.70+0.50722939
09:56:3077.7077.8077.70+0.50622932
09:56:2577.7077.8077.70+0.50122926
09:56:1577.7077.8077.70+0.50422925
09:56:1077.7077.8077.70+0.50222921
09:56:0577.7077.8077.70+0.50822919
09:56:0077.7077.8077.80+0.60822911
09:55:5577.7077.8077.70+0.50522903
09:55:5077.7077.8077.70+0.50722898
09:55:4577.7077.8077.70+0.50222891
09:55:4077.7077.8077.70+0.50622889
09:55:3577.7077.8077.70+0.50422883
09:55:3077.7077.8077.70+0.50422879
09:55:2577.7077.8077.80+0.60522875
09:55:2077.7077.8077.80+0.60322870
09:55:1577.7077.8077.70+0.50222867
09:55:1077.7077.8077.70+0.50622865
09:55:0577.7077.8077.70+0.50322859
09:55:0077.7077.8077.70+0.50522856
09:54:5577.7077.8077.70+0.50922851
09:54:5077.7077.8077.70+0.50422842
09:54:4577.7077.8077.80+0.601622838
09:54:4077.7077.8077.70+0.50322822
09:54:3577.7077.8077.70+0.50722819
09:54:3077.7077.8077.70+0.50722812
09:54:2577.7077.8077.70+0.501122805
09:54:2077.7077.8077.70+0.50422794
09:54:1577.7077.8077.70+0.50422790
09:54:1077.7077.8077.80+0.601522786
09:54:0577.7077.8077.70+0.50422771
09:54:0077.7077.8077.70+0.50722767
09:53:5577.7077.8077.70+0.503022760
09:53:5077.7077.8077.80+0.60522730
09:53:4577.7077.8077.80+0.60122725
09:53:4077.7077.8077.70+0.50522724
09:53:3577.7077.8077.80+0.60522719
09:53:3077.7077.8077.80+0.60222714
09:53:2577.7077.8077.80+0.60422712
09:53:1977.7077.8077.80+0.60522708
09:53:1477.7077.8077.80+0.60522703
09:53:0977.7077.8077.70+0.501022698
09:53:0477.7077.8077.70+0.50122688
09:52:5977.7077.8077.70+0.50522687
09:52:5477.8077.9077.80+0.603722682
09:52:4977.8077.9077.80+0.604122645
09:52:4477.8077.9077.80+0.603622604
09:52:3977.8077.9077.80+0.601722568
09:52:3477.8077.9077.80+0.601322551
09:52:2977.8077.9077.80+0.60322538
09:52:2477.8077.9077.80+0.60322535
09:52:1977.8077.9077.80+0.602422532
09:52:1477.8077.9077.90+0.70422508
09:52:0977.8077.9077.90+0.70422504
09:52:0477.8077.9077.80+0.60822500
09:51:5977.8077.9077.80+0.60522492
09:51:5477.8077.9077.90+0.70522487
09:51:4977.8077.9077.80+0.60322482
09:51:4477.8077.9077.80+0.601222479
09:51:3977.8077.9077.90+0.701022467
09:51:3477.8077.9077.80+0.602622457
09:51:2977.8077.9077.80+0.60322431
09:51:2477.8077.9077.80+0.60322428
09:51:1977.8077.9077.80+0.601222425
09:51:1477.8077.9077.80+0.60522413
09:51:0977.8077.9077.80+0.60322408
09:51:0477.8077.9077.80+0.601222405
09:50:5977.8077.9077.80+0.60422393
09:50:5477.8077.9077.90+0.70322389
09:50:4977.8077.9077.80+0.60122386
09:50:4477.8077.9077.80+0.60122385
09:50:3977.8077.9077.80+0.60322384
09:50:3477.8077.9077.90+0.705322381
09:50:2977.8077.9077.80+0.60822328
09:50:2477.8077.9077.80+0.601822320
09:50:1977.8077.9077.80+0.60922302
09:50:1477.8077.9077.90+0.70322293
09:50:0977.8077.9077.80+0.601022290
09:50:0477.8077.9077.80+0.60422280
09:49:5977.8077.9077.90+0.70122276
09:49:5477.8077.9077.90+0.70622275
09:49:4877.8077.9077.90+0.70622269
09:49:4377.7077.8077.80+0.6014122263
09:49:3877.7077.8077.80+0.601322122
09:49:3377.7077.8077.80+0.60122109
09:49:2377.7077.8077.80+0.604122108
09:49:1377.7077.8077.80+0.60322067
09:49:0877.7077.8077.80+0.60822064
09:49:0377.7077.8077.80+0.601322056
09:48:5877.7077.8077.80+0.60322043
09:48:5377.7077.8077.80+0.60522040
09:48:4877.7077.8077.70+0.50122035
09:48:4377.7077.8077.70+0.50922034
09:48:3877.7077.8077.70+0.50322025
09:48:3377.7077.8077.80+0.60622022
09:48:2877.7077.8077.70+0.501222016
09:48:2377.7077.8077.80+0.60422004
09:48:1877.7077.8077.80+0.60122000
09:48:1377.7077.8077.80+0.60221999
09:48:0877.7077.8077.80+0.60221997
09:48:0377.7077.8077.80+0.602121995
09:47:5877.7077.8077.80+0.60521974
09:47:5377.7077.8077.70+0.50221969
09:47:4877.7077.8077.70+0.50321967
09:47:4377.7077.8077.80+0.60621964
09:47:3377.7077.8077.70+0.50421958
09:47:2877.7077.8077.70+0.50321954
09:47:2377.7077.8077.80+0.60421951
09:47:1877.7077.8077.80+0.60921947
09:47:1377.7077.8077.80+0.60621938
09:47:0877.7077.8077.80+0.60421932
09:47:0377.7077.8077.80+0.603021928
09:46:5877.7077.8077.80+0.60721898
09:46:5377.7077.8077.80+0.60621891
09:46:4877.7077.8077.70+0.50821885
09:46:4377.7077.8077.80+0.60521877
09:46:3877.7077.8077.80+0.60321872
09:46:3377.7077.8077.80+0.60521869
09:46:2777.7077.8077.80+0.60321864
09:46:2277.7077.8077.70+0.50121861
09:46:1777.7077.8077.80+0.60421860
09:46:1277.7077.8077.80+0.60221856
09:46:0777.7077.8077.70+0.50221854
09:46:0277.7077.8077.80+0.607521852
09:45:5777.7077.8077.80+0.60221777
09:45:5277.7077.8077.80+0.60621775
09:45:4777.7077.8077.80+0.60321769
09:45:4277.7077.8077.80+0.60321766
09:45:3777.7077.8077.80+0.601021763
09:45:3277.7077.8077.70+0.50121753
09:45:2777.7077.8077.80+0.601521752
09:45:2277.7077.8077.70+0.50421737
09:45:1777.7077.8077.80+0.60321733
09:45:1277.7077.8077.80+0.601121730
09:45:0777.7077.8077.70+0.50221719
09:45:0277.7077.8077.80+0.601121717
09:44:5777.7077.8077.70+0.501421706
09:44:5277.7077.8077.80+0.60221692
09:44:4777.7077.8077.80+0.60821690
09:44:4277.7077.8077.80+0.60321682
09:44:3777.7077.8077.70+0.50321679
09:44:3277.7077.8077.80+0.60321676
09:44:2777.7077.8077.80+0.60221673
09:44:1777.7077.8077.80+0.60221671
09:44:1277.7077.8077.80+0.60721669
09:44:0777.7077.8077.80+0.60221662
09:44:0277.7077.8077.80+0.60221660
09:43:5777.7077.8077.70+0.50321658
09:43:5277.7077.8077.70+0.50121655
09:43:4777.7077.8077.70+0.501321654
09:43:4277.7077.8077.70+0.50821641
09:43:3777.7077.8077.70+0.50121633
09:43:3277.7077.8077.70+0.501021632
09:43:2777.7077.8077.70+0.50221622
09:43:2277.7077.8077.70+0.501921620
09:43:1777.7077.8077.70+0.501221601
09:43:1277.7077.8077.70+0.502021589
09:43:0777.7077.8077.70+0.50521569
09:43:0277.7077.8077.70+0.50121564
09:42:5777.7077.8077.70+0.502221563
09:42:5277.7077.8077.70+0.50521541
09:42:4777.7077.8077.70+0.50121536
09:42:4277.7077.8077.70+0.50421535
09:42:3777.7077.8077.70+0.50521531
09:42:3277.7077.8077.80+0.60521526
09:42:2277.7077.8077.80+0.60621521
09:42:1777.7077.8077.80+0.60721515
09:42:1177.7077.8077.70+0.50221508
09:42:0677.7077.8077.70+0.50321506
09:42:0177.7077.8077.80+0.60121503
09:41:5677.7077.8077.70+0.50621502
09:41:5177.7077.8077.70+0.50221496
09:41:4677.7077.8077.80+0.60521494
09:41:4177.7077.8077.80+0.60521489
09:41:3677.7077.8077.70+0.50321484
09:41:3177.7077.8077.70+0.50521481
09:41:2677.7077.8077.70+0.50821476
09:41:2177.6077.7077.70+0.50721468
09:41:1677.6077.7077.70+0.50721461
09:41:1177.6077.7077.70+0.50421454
09:41:0677.6077.7077.70+0.501521450
09:41:0177.6077.7077.70+0.50521435
09:40:5677.6077.7077.70+0.502521430
09:40:5177.6077.7077.70+0.50221405
09:40:4677.6077.7077.70+0.501221403
09:40:4177.6077.7077.70+0.501621391
09:40:3677.6077.7077.70+0.50121375
09:40:3177.6077.7077.70+0.50921374
09:40:2677.6077.7077.70+0.502921365
09:40:2177.6077.7077.70+0.501021336
09:40:1677.6077.7077.70+0.50621326
09:40:1177.6077.7077.70+0.502621320
09:40:0677.6077.7077.70+0.501621294
09:40:0177.6077.7077.70+0.50221278
09:39:5677.6077.7077.70+0.50121276
09:39:5177.6077.7077.70+0.501521275
09:39:4677.6077.7077.70+0.50221260
09:39:4077.6077.7077.70+0.501121258
09:39:3577.6077.7077.70+0.50621247
09:39:3077.6077.7077.70+0.503121241
09:39:2577.6077.7077.70+0.509921210
09:39:2077.6077.7077.60+0.40421111
09:39:1577.6077.7077.70+0.50421107
09:39:1077.6077.7077.70+0.50521103
09:39:0577.6077.7077.60+0.40421098
09:39:0077.6077.7077.70+0.50121094
09:38:5577.6077.7077.70+0.50521093
09:38:5077.6077.7077.70+0.50421088
09:38:4577.6077.7077.60+0.40221084
09:38:4077.6077.7077.70+0.50121082
09:38:3577.6077.7077.60+0.40221081
09:38:3077.6077.7077.70+0.501421079
09:38:2577.6077.7077.60+0.40421065
09:38:2077.6077.7077.70+0.50321061
09:38:1577.6077.7077.70+0.50621058
09:38:1077.6077.7077.60+0.401121052
09:38:0077.6077.7077.70+0.501521041
09:37:5577.6077.7077.60+0.402021026
09:37:5077.6077.7077.60+0.40521006
09:37:4577.6077.7077.60+0.40821001
09:37:4077.6077.7077.60+0.40120993
09:37:3577.6077.7077.60+0.401120992
09:37:3077.6077.7077.60+0.402320981
09:37:2577.5077.6077.60+0.401220958
09:37:2077.5077.6077.60+0.4012220946
09:37:1577.5077.6077.60+0.401220824
09:37:1077.5077.6077.60+0.403820812
09:37:0577.5077.6077.50+0.30220774
09:37:0077.5077.6077.50+0.30320772
09:36:5577.5077.6077.50+0.302920769
09:36:5077.5077.6077.60+0.401820740
09:36:4577.5077.6077.50+0.301320722
09:36:4077.5077.6077.50+0.30920709
09:36:3577.5077.6077.50+0.30420700
09:36:3077.5077.6077.50+0.302320696
09:36:2577.5077.6077.50+0.301220673
09:36:2077.5077.6077.50+0.301420661
09:36:1577.5077.6077.50+0.30820647
09:36:1077.5077.6077.50+0.302120639
09:36:0577.5077.6077.50+0.30520618
09:36:0077.5077.6077.50+0.30720613
09:35:5577.5077.6077.50+0.30720606
09:35:5077.5077.6077.50+0.301420599
09:35:4477.5077.6077.60+0.40420585
09:35:3977.5077.6077.50+0.301320581
09:35:3477.5077.6077.50+0.30620568
09:35:2977.5077.6077.50+0.301520562
09:35:2477.5077.6077.50+0.30820547
09:35:1977.5077.6077.50+0.301620539
09:35:1477.5077.6077.50+0.301020523
09:35:0977.6077.7077.60+0.4018420513
09:35:0477.6077.7077.60+0.401220329
09:34:5977.6077.7077.60+0.401520317
09:34:5477.6077.7077.70+0.50420302
09:34:4977.6077.7077.60+0.401120298
09:34:4477.6077.7077.60+0.40920287
09:34:3977.6077.7077.60+0.40620278
09:34:3477.6077.7077.60+0.401120272
09:34:2977.6077.7077.70+0.50520261
09:34:2477.6077.7077.60+0.40620256
09:34:1977.6077.7077.60+0.401020250
09:34:1477.6077.7077.60+0.401020240
09:34:0977.6077.7077.60+0.402020230
09:34:0477.6077.7077.60+0.402120210
09:33:5977.6077.7077.60+0.40620189
09:33:5477.6077.7077.60+0.40120183
09:33:4977.6077.7077.60+0.40720182
09:33:4477.6077.7077.60+0.40320175
09:33:3977.6077.7077.60+0.40720172
09:33:3477.6077.7077.60+0.40220165
09:33:2977.6077.7077.60+0.403320163
09:33:2477.6077.7077.60+0.40420130
09:33:1977.6077.7077.60+0.402020126
09:33:1477.6077.7077.60+0.40420106
09:33:0977.6077.7077.60+0.40620102
09:33:0477.6077.7077.60+0.40820096
09:32:5977.6077.7077.60+0.401320088
09:32:5477.6077.7077.70+0.506320075
09:32:4977.6077.7077.70+0.50120012
09:32:4477.6077.7077.60+0.40220011
09:32:3977.6077.7077.60+0.40520009
09:32:3477.6077.7077.60+0.40920004
09:32:2977.6077.7077.70+0.501719995
09:32:2477.6077.7077.70+0.501219978
09:32:1977.6077.7077.60+0.40419966
09:32:1477.7077.8077.70+0.501219962
09:32:0977.7077.8077.70+0.502219950
09:32:0477.7077.8077.70+0.502619928
09:31:5977.7077.8077.70+0.504019902
09:31:5477.7077.8077.70+0.505119862
09:31:4977.7077.8077.70+0.507519811
09:31:4477.7077.8077.70+0.505019736
09:31:3977.7077.8077.70+0.50219686
09:31:3477.7077.8077.70+0.50419684
09:31:2977.7077.8077.70+0.501419680
09:31:2477.7077.8077.70+0.50119666
09:31:1977.7077.8077.70+0.50319665
09:31:1377.7077.8077.70+0.501519662
09:31:0877.7077.8077.80+0.60719647
09:31:0377.7077.8077.70+0.50419640
09:30:5877.7077.8077.80+0.602819636
09:30:5377.7077.8077.70+0.50119608
09:30:4877.8077.9077.80+0.602119607
09:30:4377.8077.9077.80+0.603119586
09:30:3877.8077.9077.80+0.601819555
09:30:3377.8077.9077.80+0.602619537
09:30:2877.8077.9077.80+0.601619511
09:30:2377.8077.9077.80+0.60919495
09:30:1877.8077.9077.80+0.601819486
09:30:1377.8077.9077.80+0.602619468
09:30:0877.7077.8077.80+0.602119442
09:30:0377.8077.9077.80+0.604419421
09:29:5877.8077.9077.80+0.602819377
09:29:5377.8077.9077.80+0.602619349
09:29:4877.8077.9077.80+0.603119323
09:29:4377.8077.9077.80+0.601519292
09:29:3877.8077.9077.80+0.60719277
09:29:3377.8077.9077.80+0.60619270
09:29:2877.8077.9077.80+0.6011519264
09:29:2377.8077.9077.80+0.60119149
09:29:1777.8077.9077.80+0.601119148
09:29:1277.8077.9077.80+0.601319137
09:29:0777.8077.9077.80+0.60419124
09:29:0277.8077.9077.90+0.703119120
09:28:5777.8077.9077.90+0.70319089
09:28:5277.8077.9077.80+0.60819086
09:28:4777.8077.9077.90+0.701219078
09:28:4277.8077.9077.90+0.702619066
09:28:3777.8077.9077.90+0.701019040
09:28:3277.8077.9077.90+0.70619030
09:28:2777.8077.9077.90+0.701419024
09:28:2277.8077.9077.80+0.60119010
09:28:1777.8077.9077.90+0.70819009
09:28:1277.8077.9077.90+0.701519001
09:28:0777.8077.9077.90+0.701318986
09:28:0277.8077.9077.80+0.60718973
09:27:5777.8077.9077.90+0.70518966
09:27:5277.8077.9077.90+0.7011718961
09:27:4777.8077.9077.80+0.605518844
09:27:4277.8077.9077.80+0.60618789
09:27:3777.8077.9077.80+0.60418783
09:27:3277.8077.9077.80+0.60418779
09:27:2777.8077.9077.90+0.702018775
09:27:2277.7077.8077.80+0.604518755
09:27:1777.7077.8077.80+0.6020218710
09:27:1277.7077.8077.70+0.502118508
09:27:0777.7077.8077.70+0.50618487
09:27:0277.7077.8077.70+0.501118481
09:26:5777.7077.8077.80+0.601718470
09:26:5277.7077.8077.80+0.60518453
09:26:4777.7077.8077.70+0.50818448
09:26:4277.7077.8077.80+0.601718440
09:26:3777.7077.8077.80+0.601718423
09:26:3277.7077.8077.70+0.501718406
09:26:2777.7077.8077.80+0.60818389
09:26:2277.7077.8077.70+0.50918381
09:26:1777.7077.8077.80+0.602018372
09:26:1277.7077.8077.70+0.501018352
09:26:0777.7077.8077.70+0.50318342
09:26:0277.7077.8077.80+0.601418339
09:25:5777.7077.8077.70+0.501218325
09:25:5277.7077.8077.70+0.50718313
09:25:4777.7077.8077.70+0.501118306
09:25:4277.7077.8077.70+0.50918295
09:25:3777.7077.8077.70+0.50618286
09:25:3277.7077.8077.70+0.501018280
09:25:2777.7077.8077.70+0.50518270
09:25:2277.7077.8077.80+0.6010218265
09:25:1777.7077.8077.70+0.50518163
09:25:1277.7077.8077.70+0.50918158
09:25:0677.7077.8077.70+0.50518149
09:25:0177.7077.8077.70+0.505318144
09:24:5677.7077.8077.70+0.50118091
09:24:5177.7077.8077.70+0.501118090
09:24:4677.7077.8077.80+0.601018079
09:24:4177.7077.8077.70+0.501418069
09:24:3677.7077.8077.80+0.60418055
09:24:3177.7077.8077.80+0.601218051
09:24:2677.8077.9077.80+0.609818039
09:24:2177.8077.9077.80+0.60717941
09:24:1677.8077.9077.80+0.602017934
09:24:1177.8077.9077.80+0.602117914
09:24:0677.8077.9077.80+0.602717893
09:24:0177.8077.9077.80+0.60117866
09:23:5677.8077.9077.80+0.601417865
09:23:5177.8077.9077.80+0.604217851
09:23:4677.8077.9077.80+0.60917809
09:23:4177.8077.9077.80+0.601217800
09:23:3677.8077.9077.80+0.60417788
09:23:3177.8077.9077.80+0.60217784
09:23:2677.8077.9077.80+0.60917782
09:23:2177.8077.9077.90+0.704717773
09:23:1677.8077.9077.90+0.70517726
09:23:1177.8077.9077.80+0.60317721
09:23:0677.8077.9077.80+0.60217718
09:23:0177.8077.9077.90+0.701217716
09:22:5677.8077.9077.90+0.701317704
09:22:5177.9078.0077.90+0.707317691
09:22:4677.9078.0077.90+0.709417618
09:22:4177.9078.0077.90+0.7012917524
09:22:3677.9078.0077.90+0.705917395
09:22:3177.9078.0077.90+0.70617336
09:22:2677.9078.0077.90+0.701217330
09:22:2177.9078.0077.90+0.70817318
09:22:1677.9078.0077.90+0.701717310
09:22:1177.9078.0077.90+0.70817293
09:22:0677.9078.0077.90+0.701317285
09:22:0177.9078.0077.90+0.70517272
09:21:5677.9078.0078.00+0.802217267
09:21:5177.9078.0077.90+0.70717245
09:21:4677.9078.0078.00+0.801717238
09:21:4177.9078.0077.90+0.701517221
09:21:3677.9078.0078.00+0.801817206
09:21:3177.9078.0078.00+0.802017188
09:21:2677.9078.0078.00+0.805417168
09:21:2177.9078.0077.90+0.701017114
09:21:1677.9078.0077.90+0.701417104
09:21:1177.9078.0077.90+0.701517090
09:21:0677.9078.0078.00+0.802117075
09:21:0177.9078.0077.90+0.70917054
09:20:5677.9078.0078.00+0.802317045
09:20:5177.9078.0078.00+0.80717022
09:20:4677.9078.0078.00+0.80817015
09:20:4177.9078.0077.90+0.701317007
09:20:3677.9078.0078.00+0.80616994
09:20:3177.9078.0077.90+0.701016988
09:20:2677.9078.0077.90+0.702716978
09:20:2177.9078.0077.90+0.701316951
09:20:1677.9078.0077.90+0.705816938
09:20:1177.9078.0078.00+0.801016880
09:20:0677.9078.0078.00+0.801016870
09:20:0177.9078.0077.90+0.70916860
09:19:5577.9078.0078.00+0.80716851
09:19:5077.9078.0078.00+0.802616844
09:19:4577.9078.0078.00+0.80716818
09:19:4077.9078.0078.00+0.80616811
09:19:3577.9078.0077.90+0.702116805
09:19:3077.9078.0078.00+0.8025016784
09:19:2577.9078.0077.90+0.70916534
09:19:2077.8077.9077.90+0.705316525
09:19:1577.8077.9077.80+0.602116472
09:19:1077.8077.9077.90+0.705816451
09:19:0577.8077.9077.80+0.601116393
09:19:0077.8077.9077.80+0.60616382
09:18:5577.7077.8077.90+0.7015016376
09:18:5077.7077.9077.70+0.504616226
09:18:4577.7077.8077.80+0.601816180
09:18:4077.7077.8077.80+0.605416162
09:18:3577.7077.8077.80+0.602616108
09:18:2977.7077.8077.70+0.504116082
09:18:2477.7077.8077.80+0.606516041
09:18:1977.7077.8077.80+0.606515976
09:18:1477.7077.8077.80+0.601815911
09:18:0977.7077.8077.80+0.601015893
09:18:0477.7077.8077.80+0.601815883
09:17:5977.7077.8077.80+0.60915865
09:17:5477.7077.8077.70+0.502015856
09:17:4977.7077.8077.80+0.601315836
09:17:4477.7077.8077.70+0.501415823
09:17:3977.7077.8077.80+0.601015809
09:17:3477.7077.8077.70+0.501015799
09:17:2977.7077.8077.70+0.501015789
09:17:2477.7077.8077.80+0.60915779
09:17:1977.7077.8077.70+0.501115770
09:17:1477.7077.8077.80+0.60415759
09:17:0977.7077.8077.80+0.60615755
09:17:0477.7077.8077.70+0.501315749
09:16:5977.8077.9077.80+0.605915736
09:16:5477.8077.9077.80+0.607115677
09:16:4977.8077.9077.80+0.60215606
09:16:4477.8077.9077.80+0.601015604
09:16:3977.8077.9077.80+0.60715594
09:16:3477.8077.9077.90+0.70615587
09:16:2977.8077.9077.80+0.605215581
09:16:2477.8077.9077.90+0.701215529
09:16:1977.7077.8077.80+0.601115517
09:16:1477.7077.8077.80+0.608515506
09:16:0977.7077.8077.80+0.604015421
09:16:0477.7077.8077.80+0.603415381
09:15:5977.7077.8077.80+0.602315347
09:15:5477.8077.9077.80+0.6010315324
09:15:4977.8077.9077.80+0.6011415221
09:15:4477.8077.9077.80+0.603215107
09:15:3977.8077.9077.80+0.605815075
09:15:3477.9078.0077.90+0.709715017
09:15:2977.9078.0077.90+0.708614920
09:15:2477.9078.0077.90+0.703214834
09:15:1978.0078.1078.00+0.8024514802
09:15:1478.0078.1078.00+0.8025014557
09:15:0978.0078.1078.00+0.8012014307
09:15:0478.0078.1078.00+0.803914187
09:14:5978.0078.1078.00+0.801614148
09:14:5478.0078.1078.00+0.803014132
09:14:4978.0078.1078.00+0.805714102
09:14:4378.0078.1078.00+0.803314045
09:14:3878.0078.1078.00+0.802314012
09:14:3378.0078.1078.00+0.802313989
09:14:2878.0078.1078.00+0.80513966
09:14:2378.0078.1078.00+0.807413961
09:14:1878.0078.1078.00+0.801813887
09:14:1378.0078.1078.10+0.904713869
09:14:0878.0078.1078.00+0.803713822
09:14:0378.0078.1078.00+0.803013785
09:13:5878.0078.1078.00+0.802513755
09:13:5378.0078.1078.00+0.806213730
09:13:4878.0078.1078.10+0.901313668
09:13:4378.0078.1078.00+0.804813655
09:13:3878.0078.1078.10+0.901813607
09:13:3378.0078.1078.10+0.905313589
09:13:2878.1078.2078.10+0.909213536
09:13:2378.1078.2078.10+0.9012113444
09:13:1878.1078.2078.10+0.907513323
09:13:1378.1078.2078.10+0.9017913248
09:13:0878.1078.2078.10+0.9014613069
09:13:0378.1078.2078.10+0.906812923
09:12:5878.1078.2078.10+0.904812855
09:12:5378.1078.2078.20+1.005812807
09:12:4878.0078.1078.10+0.9010312749
09:12:4378.0078.1078.10+0.9017412646
09:12:3878.0078.1078.10+0.9022312472
09:12:3378.0078.1078.10+0.904812249
09:12:2877.9078.0078.00+0.8017012201
09:12:2377.9078.0078.00+0.8031412031
09:12:1877.9078.0078.00+0.8063511717
09:12:1377.9078.0078.00+0.8034711082
09:12:0877.9078.0078.00+0.8025110735
09:12:0377.8077.9078.00+0.8039010484
09:11:5877.8077.9077.90+0.7014310094
09:11:5377.7077.8077.90+0.701639951
09:11:4877.7077.8077.80+0.602359788
09:11:4377.7077.8077.80+0.601229553
09:11:3877.6077.7077.70+0.503149431
09:11:3377.6077.7077.70+0.50159117
09:11:2877.6077.7077.70+0.50119102
09:11:2377.6077.7077.70+0.5049091
09:11:1877.5077.6077.60+0.40859087
09:11:1377.5077.6077.60+0.40329002
09:11:0877.5077.6077.60+0.40208970
09:11:0377.5077.6077.60+0.40318950
09:10:5877.5077.6077.60+0.40328919
09:10:5377.5077.6077.60+0.40448887
09:10:4877.5077.6077.60+0.40328843
09:10:4377.5077.6077.60+0.40108811
09:10:3877.5077.6077.60+0.4088801
09:10:3377.5077.6077.50+0.301218793
09:10:2877.5077.6077.60+0.40238672
09:10:2377.5077.6077.60+0.40238649
09:10:1877.5077.6077.60+0.4058626
09:10:1377.4077.5077.50+0.301388621
09:10:0877.4077.5077.50+0.30408483
09:10:0377.4077.5077.50+0.30448443
09:09:5877.4077.5077.50+0.30328399
09:09:5277.4077.5077.50+0.30458367
09:09:4777.4077.5077.50+0.30478322
09:09:4277.4077.5077.50+0.30418275
09:09:3777.4077.5077.50+0.30368234
09:09:3277.4077.5077.50+0.30288198
09:09:2777.4077.5077.50+0.30228170
09:09:2277.4077.5077.50+0.30528148
09:09:1777.4077.5077.50+0.30678096
09:09:1277.4077.5077.50+0.30188029
09:09:0777.4077.5077.50+0.30218011
09:09:0277.4077.5077.50+0.30177990
09:08:5777.4077.5077.50+0.30187973
09:08:5277.4077.5077.50+0.30207955
09:08:4777.4077.5077.50+0.30157935
09:08:4277.4077.5077.50+0.30127920
09:08:3777.4077.5077.50+0.30257908
09:08:3277.4077.5077.40+0.20167883
09:08:2777.4077.5077.50+0.30167867
09:08:2277.4077.5077.50+0.30127851
09:08:1777.4077.5077.50+0.30277839
09:08:1277.4077.5077.50+0.30217812
09:08:0777.4077.5077.50+0.30277791
09:08:0277.4077.5077.40+0.20127764
09:07:5777.4077.5077.50+0.30127752
09:07:5277.4077.5077.40+0.2097740
09:07:4777.4077.5077.50+0.3027731
09:07:4277.4077.5077.50+0.3077729
09:07:3677.4077.5077.40+0.2087722
09:07:3177.4077.5077.40+0.2047714
09:07:2677.4077.5077.50+0.30237710
09:07:2177.4077.5077.40+0.2077687
09:07:1677.4077.5077.50+0.3077680
09:07:1177.4077.5077.50+0.30147673
09:07:0677.4077.5077.40+0.20137659
09:07:0177.4077.5077.50+0.30117646
09:06:5677.4077.5077.40+0.20227635
09:06:5177.4077.5077.50+0.3047613
09:06:4677.4077.5077.40+0.20157609
09:06:4177.4077.5077.40+0.20317594
09:06:3677.4077.5077.40+0.20347563
09:06:3177.4077.5077.40+0.20127529
09:06:2677.4077.5077.40+0.20217517
09:06:2177.4077.5077.40+0.2087496
09:06:1677.4077.5077.40+0.2077488
09:06:1177.4077.5077.40+0.20307481
09:06:0677.4077.5077.40+0.20157451
09:06:0177.4077.5077.40+0.2087436
09:05:5677.4077.5077.40+0.2087428
09:05:5177.4077.5077.40+0.20367420
09:05:4677.4077.5077.40+0.2047384
09:05:4177.4077.5077.40+0.2097380
09:05:3677.4077.5077.40+0.2047371
09:05:3177.4077.5077.40+0.2047367
09:05:2677.4077.5077.40+0.20157363
09:05:2177.4077.5077.40+0.20117348
09:05:1677.4077.5077.40+0.20177337
09:05:1177.4077.5077.40+0.20307320
09:05:0677.4077.5077.40+0.20157290
09:05:0177.4077.5077.40+0.20417275
09:04:5677.4077.5077.50+0.30207234
09:04:5177.3077.4077.40+0.20987214
09:04:4677.3077.4077.40+0.20317116
09:04:4177.3077.4077.40+0.20267085
09:04:3677.3077.4077.40+0.20137059
09:04:3177.3077.4077.40+0.20347046
09:04:2677.3077.4077.40+0.20227012
09:04:2177.2077.4077.40+0.20336990
09:04:1677.2077.3077.30+0.10416957
09:04:1177.2077.3077.30+0.101066916
09:04:0677.2077.3077.30+0.10356810
09:04:0177.3077.4077.30+0.10456775
09:03:5677.3077.4077.30+0.10586730
09:03:5177.3077.4077.30+0.101056672
09:03:4677.3077.4077.30+0.10786567
09:03:4177.3077.4077.30+0.10476489
09:03:3577.4077.5077.30+0.10616442
09:03:3077.4077.5077.40+0.201086381
09:03:2577.4077.5077.40+0.20526273
09:03:2077.4077.5077.40+0.20726221
09:03:1577.4077.5077.40+0.20496149
09:03:1077.4077.5077.40+0.20376100
09:03:0577.4077.5077.40+0.20236063
09:03:0077.4077.5077.40+0.20776040
09:02:5577.4077.5077.40+0.20395963
09:02:5077.4077.5077.40+0.20345924
09:02:4577.4077.5077.40+0.2095890
09:02:4077.4077.5077.40+0.20445881
09:02:3577.4077.5077.50+0.30145837
09:02:3077.5077.6077.50+0.30485823
09:02:2577.5077.6077.50+0.301215775
09:02:2077.5077.6077.50+0.30655654
09:02:1577.5077.6077.50+0.30435589
09:02:1077.5077.6077.50+0.30395546
09:02:0577.5077.6077.50+0.30295507
09:02:0077.5077.6077.50+0.30565478
09:01:5577.5077.6077.50+0.30615422
09:01:5077.5077.6077.50+0.30635361
09:01:4577.6077.7077.60+0.40855298
09:01:4077.6077.7077.60+0.401075213
09:01:3577.6077.7077.60+0.401195106
09:01:3077.7077.8077.60+0.401144987
09:01:2577.7077.8077.70+0.501304873
09:01:2077.7077.8077.70+0.501154743
09:01:1577.7077.8077.70+0.502634628
09:01:1077.7077.8077.80+0.60614365
09:01:0577.6077.7077.70+0.50644304
09:01:0077.6077.7077.70+0.50704240
09:00:5577.6077.7077.70+0.501024170
09:00:5077.6077.7077.70+0.501204068
09:00:4577.6077.7077.70+0.50253948
09:00:4077.6077.7077.70+0.50403923
09:00:3577.5077.6077.60+0.40453883
09:00:3077.5077.6077.60+0.401433838
09:00:2577.5077.6077.60+0.40863695
09:00:2077.5077.6077.60+0.40623609
09:00:1577.5077.6077.60+0.40343547
09:00:1077.5077.6077.60+0.40183513
09:00:0577.5077.6077.50+0.30193495
09:00:00----77.60+0.4034763476
 
加密貨幣
比特幣BTC 7976.98 -11.58 -0.14%
以太幣ETH 171.97 -0.94 -0.54%
瑞波幣XRP 0.290914 -0.00 -0.72%
比特幣現金BCH 213.78 -0.20 -0.09%
萊特幣LTC 53.91 -0.12 -0.22%
卡達幣ADA 0.038953 -0.00 -0.69%
波場幣TRX 0.015412 -0.00 -0.73%
恆星幣XLM 0.062902 -0.00 -0.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。