光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

48.65 ▲+0.40 +0.83% 1.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 2,711 48.60 1 48.65 28 48.35 48.75 48.25 48.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.6048.6548.65+0.4032711
13:30:0048.6048.6548.65+0.403432708
13:24:5548.5548.6048.55+0.3022365
13:24:4048.5548.6048.55+0.3012363
13:24:3048.5548.6048.55+0.3012362
13:24:2348.5548.6048.55+0.3022361
13:24:1248.5548.6048.55+0.3012359
13:24:0848.5548.6048.55+0.3012358
13:23:4748.5548.6048.55+0.3012357
13:23:4348.5548.6048.60+0.3512356
13:23:2448.5548.6048.60+0.3512355
13:23:2348.5548.6048.60+0.3512354
13:23:0648.5548.6048.60+0.3522353
13:23:0248.5548.6048.60+0.3512351
13:22:5248.5548.6048.60+0.35102350
13:22:3948.5548.6048.55+0.3012340
13:22:1348.5548.6048.60+0.3522339
13:22:0848.5548.6048.60+0.3542337
13:21:5648.5548.6048.55+0.3022333
13:21:5148.5548.6048.60+0.3512331
13:21:4748.5548.6048.55+0.3012330
13:21:4648.5548.6048.55+0.3012329
13:20:5648.5548.6048.60+0.3512328
13:20:3748.5548.6048.55+0.3052327
13:20:3748.5548.6048.55+0.3012322
13:20:3548.5548.6048.60+0.3522321
13:20:2248.5548.6048.60+0.3512319
13:19:5348.5548.6048.60+0.3512318
13:19:4048.5548.6048.55+0.3012317
13:19:3148.5548.6048.60+0.3512316
13:19:2448.5548.6048.55+0.3012315
13:19:0448.5548.6048.55+0.3032314
13:19:0148.5548.6048.55+0.3012311
13:18:5348.5548.6048.55+0.3012310
13:18:2748.5548.6048.60+0.3512309
13:18:1548.5548.6048.60+0.3522308
13:18:0748.5548.6048.60+0.3532306
13:18:0448.5548.6048.60+0.3512303
13:17:5548.5548.6048.60+0.3532302
13:17:3648.5548.6048.55+0.3012299
13:17:1548.5548.6048.55+0.3012298
13:16:3848.5548.6048.60+0.3512297
13:16:3648.5548.6048.60+0.3512296
13:16:2648.5548.6048.60+0.3512295
13:15:5448.5548.6048.60+0.3512294
13:15:5148.5548.6048.60+0.3522293
13:15:4548.5548.6048.60+0.3552291
13:15:4048.5548.6048.55+0.3012286
13:15:2348.5548.6048.55+0.3012285
13:15:0048.5548.6048.55+0.3052284
13:14:5148.5548.6048.55+0.3012279
13:14:5148.5548.6048.60+0.3512278
13:14:1948.5548.6048.60+0.3512277
13:13:4748.5548.6048.55+0.3012276
13:13:1548.5548.6048.55+0.3012275
13:13:0748.5548.6048.60+0.3512274
13:12:5348.5548.6048.55+0.3012273
13:12:3048.5548.6048.60+0.3512272
13:12:2348.5548.6048.55+0.3052271
13:10:5348.5548.6048.60+0.3512266
13:10:2448.5548.6048.55+0.3022265
13:10:0848.5548.6048.55+0.3012263
13:09:4748.5548.6048.55+0.3052262
13:08:2648.5048.5548.55+0.3012257
13:08:1048.5548.6048.55+0.3032256
13:08:1048.5548.6048.55+0.3012253
13:08:1048.5548.6048.55+0.3022252
13:08:0148.5548.6048.60+0.3512250
13:07:3848.5548.6048.55+0.3012249
13:07:1048.5548.6048.55+0.3052248
13:06:3648.5548.6048.60+0.3512243
13:06:3448.5548.6048.60+0.3512242
13:05:5648.5548.6048.60+0.3512241
13:05:1748.5048.5548.55+0.3012240
13:05:1548.5048.5548.55+0.3012239
13:05:1348.5048.5548.55+0.3012238
13:05:0848.5048.5548.55+0.3012237
13:05:0748.5048.5548.55+0.30122236
13:04:5548.5048.5548.55+0.3012224
13:04:5348.5048.5548.55+0.3012223
13:04:3248.5048.5548.50+0.2552222
13:04:2748.5048.5548.50+0.2512217
13:03:4948.5048.5548.55+0.3012216
13:03:4348.5048.5548.50+0.2512215
13:03:4248.5048.5548.55+0.3012214
13:03:3848.5048.5548.50+0.2512213
13:03:3548.5048.5548.50+0.2512212
13:03:2848.5048.5548.55+0.3012211
13:03:0648.5048.5548.55+0.3012210
13:02:1848.5048.5548.55+0.3012209
13:02:1648.5048.5548.55+0.3012208
13:01:5548.5048.5548.50+0.2552207
13:01:4348.5048.5548.55+0.3012202
13:00:4948.5048.5548.55+0.3012201
12:59:3348.5548.6048.55+0.3022200
12:59:3048.5548.6048.55+0.3012198
12:59:2448.5548.6048.55+0.3012197
12:59:1948.5048.6048.50+0.2512196
12:59:1948.5048.6048.50+0.2552195
12:59:1048.5048.6048.60+0.3512190
12:58:0748.5048.5548.60+0.35102189
12:58:0748.5048.5548.55+0.3012179
12:57:5748.5548.6048.55+0.3012178
12:56:4248.5048.6048.50+0.2512177
12:56:4248.5048.6048.60+0.3512176
12:56:4248.5048.6048.50+0.2552175
12:56:3248.5548.6048.55+0.3012170
12:55:1548.5548.6048.55+0.3012169
12:55:0548.5548.6048.55+0.3012168
12:54:0448.5048.6048.50+0.2552167
12:53:4148.5548.6048.55+0.3012162
12:53:2448.5048.5548.55+0.3012161
12:52:1248.5548.6048.55+0.3012160
12:52:0048.5048.6048.50+0.2512159
12:52:0048.5548.6048.55+0.30362158
12:51:5948.5548.6048.60+0.3512122
12:51:3948.5048.6048.60+0.3512121
12:51:3848.5548.6048.55+0.3022120
12:51:3348.5048.6048.60+0.3522118
12:51:2948.5048.6048.50+0.25102116
12:51:2748.5048.6048.50+0.2552106
12:51:2348.5048.5548.55+0.3022101
12:51:2148.5048.5548.55+0.3022099
12:51:1248.5048.5548.55+0.3012097
12:51:0048.5048.5548.50+0.2512096
12:50:5048.4548.5048.50+0.2512095
12:50:4648.4548.5048.50+0.2512094
12:50:3348.4548.5048.50+0.2512093
12:50:3348.4548.5048.50+0.2522092
12:50:3248.4548.5048.50+0.2512090
12:50:2748.4548.5048.50+0.2512089
12:50:2548.4548.5048.50+0.2512088
12:50:0748.4548.5048.50+0.25112087
12:49:1948.4548.5048.50+0.2512076
12:49:1948.4548.5048.50+0.2512075
12:49:1248.4548.5048.50+0.2512074
12:48:5148.4548.5048.45+0.2052073
12:48:1848.4548.5048.50+0.2512068
12:47:5348.4548.5048.50+0.2512067
12:46:5148.4548.5048.50+0.2512066
12:46:3548.4548.5048.50+0.2512065
12:46:2748.4548.5048.50+0.2512064
12:46:1448.4548.5048.45+0.2052063
12:46:0748.4548.5048.50+0.2512058
12:46:0348.4548.5048.45+0.2052057
12:45:0048.4548.5048.50+0.2512052
12:44:2648.4548.5048.50+0.2512051
12:43:3648.4548.5048.45+0.2052050
12:43:3348.4548.5048.50+0.2512045
12:42:5248.4548.5048.50+0.25102044
12:42:3148.4548.5048.50+0.2512034
12:42:0748.4548.5048.50+0.2512033
12:40:5948.4548.5048.45+0.2052032
12:40:4748.4548.5048.50+0.2522027
12:40:4248.4548.5048.50+0.2512025
12:39:4548.4548.5048.50+0.2512024
12:39:1948.4548.5048.50+0.2512023
12:39:1648.4548.5048.50+0.2512022
12:38:4248.4548.5048.45+0.2012021
12:38:3748.4548.5048.45+0.2012020
12:38:2348.4548.5048.45+0.2052019
12:37:4948.4548.5048.50+0.2512014
12:37:4548.4548.5048.45+0.2012013
12:37:2848.5048.5548.50+0.2532012
12:36:2548.5548.6048.50+0.2512009
12:36:2548.5548.6048.55+0.3012008
12:36:1648.5048.6048.50+0.2512007
12:36:1648.5548.6048.55+0.3042006
12:35:4648.5548.6048.55+0.3052002
12:35:1648.5548.6048.60+0.3521997
12:34:5548.5548.6048.60+0.3521995
12:34:5248.5548.6048.60+0.3521993
12:34:5048.5548.6048.60+0.3511991
12:34:3848.5048.6048.60+0.3511990
12:34:3748.5048.5548.55+0.30111989
12:33:4048.5048.5548.50+0.2511978
12:33:3248.5048.5548.50+0.2511977
12:33:0848.4548.5548.45+0.2051976
12:32:2448.5048.5548.50+0.2521971
12:32:2448.5048.5548.50+0.2511969
12:32:2248.5048.5548.50+0.2521968
12:32:0548.5048.5548.50+0.2511966
12:32:0548.5048.5548.55+0.3031965
12:32:0348.5048.5548.55+0.3011962
12:31:5248.5048.5548.50+0.2541961
12:30:3248.5048.5548.45+0.2011957
12:30:3248.5048.5548.50+0.2541956
12:30:0448.4548.5048.50+0.2591952
12:29:3348.4548.5048.45+0.2011943
12:29:1248.4548.5048.50+0.2511942
12:29:0748.4548.5048.50+0.25101941
12:27:5548.5048.5548.45+0.2031931
12:27:5548.5048.5548.50+0.2521928
12:27:2848.5048.5548.55+0.3011926
12:26:1948.5048.5548.50+0.2511925
12:25:2348.5048.5548.50+0.2511924
12:25:1848.5048.5548.50+0.2511923
12:25:1848.5048.5548.50+0.2551922
12:25:0748.5048.5548.55+0.3091917
12:24:3048.5048.5548.50+0.2521908
12:23:2648.5048.5548.55+0.3011906
12:22:4048.5048.5548.50+0.2551905
12:22:3548.5048.5548.55+0.3041900
12:22:3048.4548.5048.50+0.25401896
12:22:2448.4548.5048.50+0.25121856
12:22:2348.4548.5048.50+0.2521844
12:22:0148.4548.5048.45+0.2011842
12:22:0048.4548.5048.50+0.2511841
12:21:5948.4548.5048.50+0.2511840
12:21:5748.4548.5048.50+0.2511839
12:21:5348.4548.5048.50+0.2511838
12:20:3448.4548.5048.50+0.2511837
12:20:1048.4548.5048.45+0.2011836
12:20:0348.4548.5048.45+0.2051835
12:17:5148.4548.5048.45+0.2011830
12:17:4048.4548.5048.45+0.2011829
12:17:2748.4548.5048.45+0.2051828
12:16:1648.4548.5048.50+0.2511823
12:14:4948.4548.5048.45+0.2051822
12:14:4848.4548.5048.50+0.2511817
12:14:1048.4548.5048.45+0.2011816
12:14:0548.4548.5048.45+0.2011815
12:13:3148.4548.5048.40+0.1511814
12:13:3148.4548.5048.45+0.2021813
12:12:1248.4048.5048.40+0.1551811
12:11:5748.4048.4548.45+0.2011806
12:11:5648.4048.4548.45+0.2011805
12:11:2548.4048.4548.40+0.1511804
12:10:3048.4048.4548.45+0.2011803
12:10:0748.4048.4548.45+0.2091802
12:09:3748.4048.4548.40+0.1551793
12:09:3048.4048.4548.40+0.1521788
12:09:1048.4048.4548.40+0.1551786
12:09:0448.4048.4548.45+0.2011781
12:08:4048.4048.4548.40+0.1511780
12:07:4248.4548.5048.45+0.2021779
12:07:1048.4048.5048.40+0.1511777
12:07:0148.4548.5048.40+0.1541776
12:07:0148.4548.5048.45+0.2021772
12:04:4548.4548.5048.45+0.2021770
12:04:2448.4048.5048.40+0.1561768
12:04:2348.4048.4548.45+0.20161762
12:04:1048.4048.4548.40+0.1511746
12:03:1848.4048.4548.45+0.2011745
12:02:5548.4048.4548.40+0.1511744
12:02:4048.4048.4548.40+0.1511743
12:02:1648.4048.4548.40+0.1521742
12:01:5348.4048.4548.45+0.2011740
12:01:4848.4048.4548.40+0.1561739
12:01:3748.4048.4548.45+0.20101733
12:01:0248.4048.4548.40+0.1521723
12:00:2748.4048.4548.45+0.2011721
12:00:2448.4048.4548.40+0.1531720
12:00:2048.4048.4548.40+0.1511717
11:59:1348.4048.4548.40+0.1561716
11:56:5548.4548.5048.45+0.2021710
11:56:3748.4048.5048.40+0.1561708
11:54:0048.4048.5048.40+0.1561702
11:52:5948.4048.5048.40+0.1511696
11:52:5148.4048.4548.45+0.2061695
11:52:2148.4548.5048.45+0.2011689
11:52:0048.4048.4548.45+0.2071688
11:51:5748.4048.4548.40+0.1511681
11:51:5648.4048.4548.45+0.2021680
11:51:5648.4048.4548.45+0.2011678
11:51:5648.4048.4548.45+0.2021677
11:51:4948.4548.5048.45+0.2011675
11:51:2648.4548.5048.45+0.2031674
11:51:2448.4548.5048.45+0.2061671
11:50:2348.5048.5548.50+0.2511665
11:50:1948.4548.5548.45+0.2011664
11:50:1848.5048.5548.50+0.25111663
11:50:1848.5048.5548.50+0.2511652
11:48:5748.5048.5548.55+0.3011651
11:48:4948.5048.5548.50+0.2561650
11:47:3748.4548.5048.50+0.25141644
11:47:3048.4548.5048.50+0.2511630
11:47:0348.4548.5048.45+0.2011629
11:46:4948.4548.5048.45+0.2011628
11:46:4848.4548.5048.45+0.2011627
11:46:4848.4548.5048.45+0.2011626
11:46:1648.5048.5548.50+0.2511625
11:46:1548.5048.5548.50+0.2511624
11:46:1548.5048.5548.50+0.2511623
11:46:1548.5048.5548.50+0.2581622
11:46:1348.5048.5548.50+0.2561614
11:46:0448.5048.5548.55+0.3011608
11:45:4848.5048.5548.50+0.2511607
11:45:4848.5048.5548.50+0.2511606
11:45:2448.5048.5548.50+0.2511605
11:44:4748.5048.5548.50+0.2511604
11:44:3748.5048.5548.55+0.3011603
11:43:3748.5048.5548.50+0.2511602
11:43:3748.5048.5548.50+0.2511601
11:43:3648.5048.5548.50+0.2561600
11:43:1148.5048.5548.55+0.3011594
11:42:0748.5048.5548.50+0.2521593
11:42:0748.5048.5548.55+0.30101591
11:41:4548.5548.6048.55+0.3011581
11:41:4248.5048.6048.50+0.2511580
11:41:4248.5548.6048.55+0.3051579
11:41:2248.5548.6048.55+0.3021574
11:41:0648.5548.6048.55+0.3011572
11:41:0348.5548.6048.55+0.3011571
11:41:0148.5548.6048.55+0.3071570
11:41:0048.5548.6048.55+0.3061563
11:40:5648.5048.5548.55+0.3041557
11:40:5548.5048.5548.55+0.30331553
11:40:1948.5048.5548.55+0.3011520
11:38:5348.5048.5548.55+0.3011519
11:37:2748.5048.5548.55+0.3011518
11:36:0348.5048.5548.50+0.2511517
11:36:0048.5048.5548.55+0.3011516
11:35:4448.5048.5548.55+0.3021515
11:35:2548.5548.6048.55+0.3051513
11:34:4448.5548.6048.55+0.3011508
11:33:4748.5048.6048.50+0.2511507
11:33:1948.5048.6048.60+0.3521506
11:33:0748.5548.6048.55+0.3011504
11:32:5248.5048.5548.55+0.30111503
11:31:4248.5048.5548.55+0.3011492
11:31:4148.5048.5548.55+0.3011491
11:30:5948.5048.5548.55+0.3011490
11:30:1548.5048.5548.55+0.3011489
11:29:1148.5048.5548.55+0.3021488
11:28:4948.5048.5548.55+0.3011486
11:28:1848.5048.5548.55+0.3031485
11:28:1148.5048.5548.50+0.2511482
11:27:2348.5048.5548.55+0.3011481
11:27:2048.5048.5548.55+0.3011480
11:26:5848.5048.5548.50+0.2521479
11:26:5248.5048.5548.50+0.2521477
11:25:5748.5048.5548.55+0.3011475
11:25:3948.5048.5548.55+0.3021474
11:25:1148.5048.5548.55+0.3011472
11:25:0748.5048.5548.55+0.30101471
11:24:2948.5048.5548.55+0.3011461
11:23:0348.5048.5548.55+0.3011460
11:21:3848.5048.5548.55+0.3011459
11:20:1248.5548.6048.55+0.3011458
11:19:0748.5048.6048.50+0.2511457
11:19:0648.5048.6048.60+0.3511456
11:19:0148.5548.6048.55+0.3051455
11:19:0148.5548.6048.55+0.3021450
11:19:0048.6048.6548.60+0.3561448
11:19:0048.6048.6548.60+0.35331442
11:18:5848.6048.6548.60+0.35131409
11:18:4548.6048.6548.65+0.4011396
11:18:3748.6048.6548.65+0.4081395
11:17:1948.6048.6548.65+0.4011387
11:17:1848.6048.6548.60+0.3511386
11:16:5848.6048.6548.65+0.4011385
11:16:0648.6048.6548.65+0.4011384
11:15:5348.6048.6548.65+0.4011383
11:15:3848.6048.6548.65+0.4011382
11:15:1848.6048.6548.65+0.4011381
11:15:1648.6048.6548.65+0.4011380
11:15:1448.6048.6548.65+0.4011379
11:15:1248.6048.6548.65+0.4011378
11:15:0948.6048.6548.65+0.4011377
11:15:0748.6048.6548.65+0.4011376
11:15:0548.6048.6548.65+0.4011375
11:14:2648.6048.6548.65+0.4011374
11:13:5448.6048.6548.65+0.4011373
11:13:5348.6048.6548.65+0.4011372
11:13:2448.6048.6548.65+0.4011371
11:12:5948.6048.6548.65+0.4011370
11:12:1248.6048.7048.70+0.4521369
11:11:4248.6548.7048.65+0.4021367
11:11:4048.6048.6548.65+0.4021365
11:11:3748.6048.6548.65+0.4081363
11:11:3348.6048.6548.65+0.4011355
11:11:2548.6048.6548.65+0.4011354
11:11:2248.6048.6548.65+0.4011353
11:11:1948.6048.6548.65+0.4011352
11:11:1748.6048.6548.65+0.4011351
11:10:5148.6048.6548.65+0.4011350
11:10:5148.6048.6548.65+0.4011349
11:10:5048.6048.6548.65+0.4011348
11:10:0848.6048.6548.65+0.4011347
11:09:2148.6048.6548.65+0.4021346
11:08:4948.6048.6548.65+0.40101344
11:08:4248.6048.6548.65+0.4011334
11:07:3548.6048.6548.65+0.4021333
11:07:1548.6048.6548.65+0.4011331
11:07:0648.6048.6548.65+0.4021330
11:07:0448.6048.6548.65+0.4091328
11:05:4948.6048.6548.65+0.4011319
11:05:3148.6048.6548.65+0.4011318
11:05:0748.6048.6548.65+0.4011317
11:05:0448.6048.6548.65+0.4041316
11:04:4648.6048.6548.60+0.3511312
11:04:3648.6048.6548.65+0.4091311
11:04:3048.6048.6548.60+0.3511302
11:03:5248.6048.6548.60+0.3531301
11:03:5048.6048.6548.60+0.3511298
11:03:0448.6048.6548.60+0.3511297
11:02:5548.5548.6548.55+0.3011296
11:02:4648.5548.6048.60+0.3511295
11:02:4648.5548.6048.60+0.3511294
11:02:3948.6048.6548.60+0.3511293
11:02:3948.6048.6548.60+0.3511292
11:02:3848.6048.6548.60+0.3511291
11:02:0348.6048.7048.60+0.3511290
11:02:0248.6048.7048.70+0.4511289
11:02:0248.6048.6548.65+0.4061288
11:01:5948.6048.6548.65+0.4021282
11:01:2948.6048.6548.65+0.4011280
11:01:2648.6048.6548.60+0.3551279
11:01:1348.6048.6548.65+0.4011274
11:01:0948.6048.6548.65+0.40101273
11:01:0248.6048.6548.65+0.4021263
11:00:0448.6048.6548.65+0.4011261
11:00:0248.6048.6548.60+0.3511260
11:00:0248.6048.6548.60+0.3511259
11:00:0148.6048.6548.65+0.4011258
11:00:0148.6048.6548.65+0.4081257
11:00:0148.6048.6548.60+0.3531249
10:59:4848.6048.6548.65+0.4011246
10:58:3848.6048.6548.65+0.4011245
10:57:3248.6048.6548.60+0.3511244
10:57:1148.6048.6548.65+0.4011243
10:55:4548.5548.6548.65+0.4011242
10:55:2548.5548.6548.65+0.4011241
10:54:1848.5548.6548.65+0.4011240
10:54:1548.5548.6548.55+0.3021239
10:54:1548.5548.6548.65+0.4011237
10:54:1548.5548.6548.55+0.3021236
10:54:1448.6048.6548.60+0.35131234
10:54:1448.6048.6548.60+0.3521221
10:54:1448.6548.7048.65+0.40131219
10:53:3648.6548.7048.65+0.4011206
10:53:2548.6548.7048.65+0.4011205
10:53:0048.6548.7048.65+0.4011204
10:52:5248.6548.7048.70+0.4511203
10:52:0548.6548.7048.70+0.4511202
10:51:4948.6548.7048.70+0.4511201
10:51:3448.6548.7548.65+0.4011200
10:51:3348.6548.7548.75+0.5061199
10:51:2548.6548.7548.75+0.5011193
10:51:2048.6548.7548.65+0.4011192
10:51:2048.7048.7548.70+0.45131191
10:51:1348.7048.7548.75+0.5021178
10:51:1348.7048.7548.70+0.4511176
10:51:1348.7048.7548.70+0.45141175
10:51:1248.7048.7548.75+0.5011161
10:51:1248.7048.7548.75+0.5051160
10:51:1148.6548.7048.70+0.45151155
10:51:1148.6548.7048.70+0.4531140
10:51:1148.6548.7048.70+0.4571137
10:51:1148.6548.7048.70+0.4511130
10:51:1148.6548.7048.70+0.4531129
10:51:1148.6548.7048.70+0.4511126
10:51:1148.6548.7048.70+0.4541125
10:51:1148.6548.7048.70+0.4531121
10:50:5948.6548.7048.70+0.4511118
10:50:5748.6548.7048.70+0.4511117
10:50:3148.6548.7048.70+0.4511116
10:50:2448.6048.7048.70+0.4511115
10:50:2248.6048.7048.70+0.4511114
10:50:2248.6048.7048.60+0.3511113
10:50:2248.6048.7048.70+0.4571112
10:50:2148.6048.6548.65+0.40471105
10:50:2148.6048.6548.65+0.40141058
10:50:0048.6048.6548.65+0.4011044
10:50:0048.5548.6048.60+0.35471043
10:50:0048.5548.6048.60+0.351996
10:49:5748.5548.6048.60+0.351995
10:49:5748.5548.6048.60+0.351994
10:49:5748.5548.6048.60+0.351993
10:49:5648.5548.6048.60+0.351992
10:49:5448.5548.6048.60+0.351991
10:49:5348.5548.6048.60+0.351990
10:49:5148.5548.6048.60+0.351989
10:49:5048.5548.6048.60+0.3510988
10:49:4948.5548.6048.60+0.351978
10:49:4848.5548.6048.60+0.351977
10:49:4848.5548.6048.55+0.302976
10:49:4748.5548.6048.60+0.3511974
10:49:4148.5548.6048.60+0.351963
10:49:4148.5548.6048.60+0.352962
10:49:4048.5548.6048.55+0.302960
10:49:3948.5548.6048.60+0.352958
10:49:3948.5548.6048.60+0.3513956
10:49:3648.5548.6048.60+0.351943
10:48:3448.5548.6048.60+0.351942
10:48:2848.5548.6048.55+0.301941
10:48:2848.5548.6048.60+0.351940
10:48:2248.5548.6048.55+0.301939
10:47:5948.5548.6048.55+0.301938
10:47:5848.5548.6048.55+0.302937
10:47:2448.5548.6048.55+0.302935
10:47:0848.5548.6048.60+0.351933
10:47:0248.5548.6048.55+0.301932
10:47:0148.5548.6048.55+0.301931
10:46:5948.5548.6048.55+0.3010930
10:45:4748.5548.6048.55+0.301920
10:45:4148.5548.6048.60+0.351919
10:44:3948.5548.6048.55+0.301918
10:44:3848.5548.6048.55+0.302917
10:44:1748.5548.6048.55+0.301915
10:44:1448.5548.6048.60+0.351914
10:44:1148.5548.6048.60+0.351913
10:44:0448.5548.6048.55+0.301912
10:44:0048.5548.6048.60+0.351911
10:43:5848.5548.6048.55+0.309910
10:43:3648.5548.6048.60+0.351901
10:42:4948.5048.6048.60+0.351900
10:42:4748.5048.6048.50+0.251899
10:42:4648.5048.6048.60+0.351898
10:42:4648.5548.6048.55+0.301897
10:42:4648.5548.6048.55+0.304896
10:42:4148.5548.6048.55+0.301892
10:41:2348.5548.6048.55+0.301891
10:41:2248.5548.6048.60+0.351890
10:40:4648.5548.6048.55+0.308889
10:40:4548.5548.6048.55+0.302881
10:40:1448.5548.6048.55+0.301879
10:40:0848.5548.6048.55+0.301878
10:40:0748.5548.6048.60+0.352877
10:39:5648.5048.6048.60+0.351875
10:39:4548.5048.6048.60+0.355874
10:39:0448.5048.6048.50+0.251869
10:39:0148.5048.6048.50+0.251868
10:38:5248.5048.6048.50+0.259867
10:38:5248.5048.6048.50+0.251858
10:38:5248.5548.6048.55+0.307857
10:38:5248.5548.6048.55+0.303850
10:38:5148.5548.6048.55+0.301847
10:38:3548.5548.6048.60+0.356846
10:38:3248.5548.6048.55+0.301840
10:38:3148.5548.6048.60+0.355839
10:38:3148.5548.6048.60+0.352834
10:38:3048.5548.6048.60+0.351832
10:38:2348.5548.6048.60+0.351831
10:38:2248.5048.5548.55+0.306830
10:38:2248.5048.5548.55+0.3010824
10:38:0248.4548.5048.50+0.251814
10:38:0148.4548.5048.50+0.251813
10:38:0148.4548.5048.50+0.257812
10:37:5848.4548.5048.50+0.251805
10:37:5748.4548.5048.50+0.257804
10:37:5648.4548.5048.50+0.251797
10:37:5648.4548.5048.50+0.2550796
10:37:5148.4548.5048.50+0.251746
10:37:4548.4548.5048.50+0.252745
10:37:3248.4548.5048.50+0.2519743
10:37:3148.4548.5048.50+0.255724
10:37:3148.4548.5048.50+0.255719
10:37:2248.4548.5048.50+0.251714
10:37:1448.4548.5048.50+0.257713
10:37:1048.4548.5048.45+0.201706
10:37:0448.4048.5048.50+0.251705
10:37:0348.4048.5048.50+0.251704
10:37:0248.4048.4548.45+0.2020703
10:36:5248.4048.4548.45+0.208683
10:36:5148.4048.4548.40+0.151675
10:36:5048.4048.4548.45+0.201674
10:36:4948.3548.4048.40+0.156673
10:36:4948.3548.4048.40+0.1555667
10:36:1148.3548.4048.40+0.151612
10:36:0148.3548.4048.35+0.101611
10:35:3848.3548.4048.40+0.151610
10:35:1348.3548.4048.40+0.152609
10:35:1048.3548.4048.35+0.101607
10:35:0848.3548.4048.35+0.101606
10:34:5148.3548.4048.40+0.159605
10:34:1048.3548.4048.40+0.151596
10:33:5748.3548.4048.40+0.151595
10:32:4448.3548.4048.40+0.151594
10:32:4248.3548.4048.40+0.151593
10:32:2048.3548.4048.35+0.101592
10:31:2148.3548.4048.40+0.151591
10:31:1848.3548.4048.40+0.151590
10:30:4248.3548.4048.40+0.155589
10:30:3948.3548.4048.40+0.151584
10:29:5348.3548.4048.40+0.151583
10:29:2048.3548.4048.40+0.152582
10:28:5248.3548.4048.40+0.1511580
10:28:2648.3548.4048.40+0.151569
10:28:1648.3548.4048.40+0.151568
10:28:1448.3548.4048.40+0.152567
10:27:0048.3548.4048.40+0.151565
10:25:3648.3548.4048.40+0.153564
10:25:3448.3548.4048.40+0.151561
10:24:4748.3548.4048.35+0.103560
10:24:4748.3548.4048.40+0.152557
10:24:0748.3548.4048.40+0.151555
10:23:2148.3548.4048.35+0.101554
10:22:4048.3548.4048.40+0.151553
10:22:3748.3548.4048.40+0.151552
10:22:3248.3548.4048.40+0.151551
10:22:1448.3548.4048.40+0.152550
10:21:3548.3548.4048.40+0.151548
10:21:1448.3548.4048.40+0.151547
10:20:4848.3548.4048.40+0.151546
10:20:3648.3548.4048.40+0.151545
10:20:2448.3548.4048.40+0.151544
10:20:2348.3548.4048.40+0.151543
10:19:4948.3548.4048.40+0.151542
10:19:4548.3548.4048.40+0.151541
10:19:4548.3548.4048.40+0.151540
10:19:3748.3548.4048.40+0.152539
10:19:2248.3548.4048.40+0.159537
10:18:3548.3548.4048.40+0.153528
10:18:2448.3548.4048.40+0.155525
10:18:2348.3548.4048.40+0.151520
10:18:1848.3548.4048.35+0.101519
10:18:0548.3548.4048.40+0.1515518
10:17:5748.3548.4048.40+0.155503
10:16:5648.3548.4048.40+0.151498
10:15:3048.3548.4048.40+0.151497
10:15:0548.3548.4048.35+0.102496
10:15:0348.3548.4048.40+0.151494
10:14:3448.3548.4048.40+0.151493
10:14:3248.3548.4048.35+0.101492
10:14:0348.3548.4048.40+0.151491
10:14:0248.3548.4048.40+0.152490
10:13:5248.3548.4048.40+0.151488
10:13:3648.3548.4048.40+0.1511487
10:13:2248.3548.4048.35+0.101476
10:13:2048.3548.4048.35+0.101475
10:12:3748.3548.4048.40+0.151474
10:12:2148.3548.4048.40+0.151473
10:11:4148.3548.4048.40+0.151472
10:11:1748.3548.4048.35+0.101471
10:11:1048.3548.4048.40+0.151470
10:10:4248.3548.4048.40+0.151469
10:09:4548.3548.4048.40+0.151468
10:08:4848.3548.4048.40+0.151467
10:08:3648.3548.4048.40+0.151466
10:08:2448.3548.4048.35+0.102465
10:08:1948.3548.4048.40+0.151463
10:07:4848.3548.4048.35+0.101462
10:07:2648.3548.4048.40+0.151461
10:06:5748.3548.4048.40+0.156460
10:06:5348.3548.4048.40+0.151454
10:06:5148.3548.4048.40+0.151453
10:05:2648.3548.4048.40+0.151452
10:04:3048.3548.4048.40+0.151451
10:04:2848.3548.4048.40+0.151450
10:04:2748.3548.4048.40+0.151449
10:04:2748.3548.4048.40+0.151448
10:04:1748.3548.4048.35+0.101447
10:04:0648.3548.4048.40+0.159446
10:03:5948.3548.4048.40+0.151437
10:03:5548.3548.4048.40+0.152436
10:03:5348.3548.4048.40+0.151434
10:02:3348.3548.4048.40+0.151433
10:01:0748.3548.4048.40+0.151432
10:00:3348.3548.4048.35+0.101431
10:00:3048.3548.4048.40+0.151430
10:00:0048.3548.4048.40+0.151429
09:59:4148.3548.4048.40+0.151428
09:58:2348.3548.4048.40+0.151427
09:58:1548.3548.4048.40+0.151426
09:57:4448.3548.4048.40+0.151425
09:56:5548.3548.4048.40+0.151424
09:56:4948.3548.4048.40+0.151423
09:56:3248.3548.4048.40+0.151422
09:55:4148.3548.4048.40+0.151421
09:55:3248.3548.4048.40+0.151420
09:55:2348.3548.4048.40+0.151419
09:53:5548.3548.4048.40+0.151418
09:53:2048.3548.4048.35+0.101417
09:53:0048.3548.4048.40+0.151416
09:53:0048.3548.4048.35+0.101415
09:52:5148.3548.4048.40+0.151414
09:52:3048.3548.4048.40+0.151413
09:51:0448.3548.4048.40+0.151412
09:50:2848.3548.4048.40+0.151411
09:50:2648.3548.4048.40+0.151410
09:50:2048.3548.4048.40+0.152409
09:50:1048.3548.4048.40+0.151407
09:49:3948.3548.4048.40+0.151406
09:49:0948.3548.4048.40+0.151405
09:48:5048.3548.4048.35+0.101404
09:48:5048.3548.4048.35+0.101403
09:48:4148.3548.4048.40+0.151402
09:48:3548.3548.4048.35+0.105401
09:48:3348.3548.4048.40+0.151396
09:46:3848.3048.4048.40+0.152395
09:46:1648.3048.4048.40+0.151393
09:46:1048.3048.3548.35+0.107392
09:46:0948.3048.3548.35+0.101385
09:46:0448.3048.3548.35+0.1010384
09:46:0448.3048.3548.35+0.101374
09:45:3448.3048.3548.35+0.101373
09:45:3048.3048.3548.30+0.053372
09:45:2848.3048.3548.35+0.101369
09:45:0448.3048.3548.30+0.051368
09:45:0448.3048.3548.35+0.106367
09:44:3948.3048.3548.35+0.101361
09:41:1848.3048.3548.35+0.101360
09:41:1548.3048.3548.35+0.101359
09:40:4148.3048.3548.30+0.051358
09:40:4048.3048.3548.30+0.051357
09:40:3748.3048.3548.35+0.101356
09:40:1548.3048.3548.35+0.102355
09:39:4848.3048.3548.35+0.101353
09:39:4548.3048.3548.35+0.1010352
09:38:3348.3048.3548.35+0.101342
09:38:1548.3048.3548.30+0.051341
09:38:0548.3048.3548.35+0.101340
09:37:5948.2548.3048.30+0.058339
09:37:5848.2548.3048.30+0.051331
09:37:5848.2548.3048.30+0.051330
09:37:5248.2548.3048.30+0.051329
09:37:4048.2548.3048.30+0.051328
09:36:4848.2548.3048.2501327
09:36:4848.3048.3548.30+0.054326
09:35:5448.2548.3048.30+0.051322
09:35:4848.2548.3048.30+0.051321
09:35:4548.3048.3548.30+0.051320
09:35:4448.3048.3548.30+0.051319
09:34:4548.3048.3548.30+0.052318
09:34:2348.3048.3548.30+0.051316
09:34:0348.3048.3548.30+0.055315
09:33:4848.3048.3548.35+0.101310
09:33:4748.3048.3548.35+0.101309
09:33:4148.3048.3548.35+0.105308
09:33:2648.3048.3548.35+0.102303
09:33:2248.3048.3548.30+0.052301
09:33:2148.2548.3048.30+0.0512299
09:33:2048.2548.3048.30+0.051287
09:33:1848.2548.3048.2503286
09:33:1748.2548.3048.30+0.056283
09:32:4348.2548.3048.30+0.051277
09:32:3448.2548.3048.30+0.051276
09:32:1148.2548.3048.30+0.051275
09:31:5748.2548.3048.2501274
09:31:1648.2548.3048.30+0.051273
09:30:4448.2548.3048.2501272
09:30:3948.2548.3048.30+0.051271
09:28:3048.2548.3048.30+0.051270
09:28:2948.2548.3048.30+0.052269
09:28:1848.2548.3048.30+0.051267
09:28:0948.2548.3048.30+0.051266
09:28:0248.2548.3048.30+0.051265
09:27:5748.2548.3048.30+0.0510264
09:27:2848.2548.3048.30+0.051254
09:27:0648.2548.3048.30+0.051253
09:27:0448.2548.3048.30+0.055252
09:26:3948.2548.3048.30+0.051247
09:26:0048.2548.3048.30+0.051246
09:24:4248.2548.3048.30+0.051245
09:23:4648.2548.3048.30+0.051244
09:23:2448.2548.3048.30+0.051243
09:21:3548.2548.3548.35+0.101242
09:21:1848.2548.3548.35+0.101241
09:21:1348.2548.3548.2501240
09:21:1248.2548.3548.2501239
09:21:1248.2548.3548.2501238
09:21:1248.2548.3548.2502237
09:21:1248.2548.3548.2501235
09:21:1248.2548.3548.2502234
09:21:1248.2548.3548.35+0.101232
09:21:1248.3048.3548.30+0.0568231
09:20:2548.3048.3548.30+0.051163
09:19:3648.3048.3548.35+0.101162
09:19:3648.3048.3548.30+0.051161
09:19:3648.3048.3548.35+0.101160
09:19:3648.3048.3548.35+0.101159
09:19:2448.3048.3548.35+0.101158
09:19:0148.3048.3548.30+0.052157
09:16:4848.3048.3548.35+0.101155
09:16:3548.3048.3548.35+0.101154
09:15:3048.3048.3548.35+0.101153
09:15:2848.3048.3548.35+0.101152
09:15:0248.3048.3548.35+0.101151
09:14:5948.3048.3548.30+0.051150
09:14:5648.3048.3548.30+0.053149
09:14:1348.3048.3548.30+0.051146
09:13:4148.3048.3548.30+0.052145
09:13:1148.3048.3548.35+0.101143
09:12:4548.3048.3548.35+0.102142
09:12:2948.3048.3548.30+0.051140
09:12:1748.3048.3548.30+0.052139
09:10:5748.3048.3548.30+0.052137
09:10:3248.3048.3548.35+0.101135
09:09:5948.3048.3548.35+0.101134
09:09:5948.3048.3548.35+0.101133
09:09:5748.3048.3548.35+0.102132
09:09:5748.3048.3548.30+0.051130
09:09:5648.3048.3548.35+0.106129
09:08:5448.3048.4048.40+0.151123
09:05:0148.3048.4048.30+0.051122
09:04:5548.3548.4048.35+0.101121
09:04:5248.3548.4048.35+0.101120
09:04:1648.3048.4048.40+0.151119
09:04:1448.3048.4048.40+0.151118
09:04:1148.3048.4048.30+0.052117
09:03:5948.3048.4048.2501115
09:03:5948.3048.4048.30+0.051114
09:03:5848.3048.4048.30+0.051113
09:03:4648.2548.3048.30+0.051112
09:03:1448.2548.4048.2503111
09:03:1448.2548.4048.2501108
09:03:1448.2548.4048.40+0.151107
09:03:1248.3548.4048.2502106
09:03:1248.3548.4048.35+0.101104
09:03:1248.3548.4048.35+0.101103
09:03:1048.2548.4048.40+0.151102
09:03:0348.2548.4048.40+0.151101
09:03:0348.3048.4048.30+0.0536100
09:02:5548.3048.4048.40+0.15164
09:02:5248.3048.4048.30+0.05163
09:02:5248.3548.4048.35+0.10162
09:02:3448.3548.4548.35+0.10861
09:02:0648.4048.5048.40+0.15153
09:02:0348.3548.5048.35+0.10152
09:01:5948.3548.5048.35+0.10151
09:01:5948.3548.5048.35+0.10150
09:00:06----48.35+0.104949
 
加密貨幣
比特幣BTC 16912.32 3,361.83 24.81%
以太幣ETH 506.36 123.20 32.15%
瑞波幣XRP 0.506552 0.27 115.17%
比特幣現金BCH 270.31 13.11 5.10%
萊特幣LTC 70.24 16.42 30.51%
卡達幣ADA 0.133415 0.04 44.79%
波場幣TRX 0.028706 0.00 17.49%
恆星幣XLM 0.160955 0.09 112.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。