光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

49.35 ▲+0.75 +1.54% 8.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 12,937 49.30 7 49.35 37 48.80 49.35 48.60 48.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.3049.3549.35+0.754112937
13:30:0049.2049.3049.35+0.75129512896
13:24:5949.2049.3049.30+0.70111601
13:24:5849.2049.3049.30+0.70211600
13:24:5649.2049.3049.30+0.70111598
13:24:5649.2049.3049.30+0.701511597
13:24:5349.2049.3049.30+0.70311582
13:24:5349.2049.3049.20+0.60111579
13:24:4949.2049.3049.20+0.60211578
13:24:4449.2049.2549.25+0.65111576
13:24:3949.2049.3049.30+0.70111575
13:24:3949.2049.3049.30+0.70111574
13:24:3949.2049.3049.30+0.70111573
13:24:3549.2049.3049.30+0.70211572
13:24:3349.2049.3049.20+0.60111570
13:24:3249.2049.3049.30+0.70211569
13:24:3149.2049.3049.30+0.70111567
13:24:3049.2049.3049.30+0.70311566
13:24:2849.2049.3049.30+0.70211563
13:24:2649.2049.3049.30+0.70211561
13:24:2549.2049.2549.25+0.65211559
13:24:1949.2049.2549.25+0.65111557
13:24:1849.2049.2549.25+0.65211556
13:24:1549.2049.2549.20+0.60311554
13:24:1149.2049.2549.25+0.65111551
13:24:1149.2049.2549.20+0.60511550
13:24:0849.2049.2549.25+0.65111545
13:24:0849.2049.2549.25+0.65211544
13:24:0749.2049.2549.25+0.65111542
13:24:0749.2049.2549.20+0.60211541
13:24:0749.2049.2549.20+0.60811539
13:24:0649.2049.2549.20+0.60311531
13:24:0649.2049.2549.25+0.65211528
13:24:0549.2049.2549.20+0.60111526
13:24:0449.2049.2549.20+0.60111525
13:24:0049.2049.2549.20+0.60311524
13:24:0049.2049.2549.25+0.65211521
13:23:4749.2049.2549.20+0.60411519
13:23:4149.2049.2549.20+0.60211515
13:23:3649.2049.2549.20+0.60311513
13:23:2649.2549.3049.25+0.65111510
13:23:2649.2549.3049.25+0.65111509
13:23:2449.2549.3049.20+0.60211508
13:23:2449.2549.3049.25+0.652811506
13:23:2349.2549.3049.25+0.65111478
13:23:2149.2549.3049.30+0.70111477
13:23:2049.2549.3049.25+0.65111476
13:23:1849.2549.3049.25+0.651011475
13:23:1549.2549.3049.25+0.65311465
13:23:1349.2549.3049.25+0.65111462
13:23:1349.2549.3049.30+0.70711461
13:23:0949.2549.3049.25+0.65311454
13:23:0849.2549.3049.25+0.65111451
13:23:0849.2549.3049.25+0.65111450
13:23:0849.2549.3049.30+0.70111449
13:23:0749.2549.3049.25+0.65111448
13:23:0649.2549.3049.25+0.65111447
13:23:0149.2549.3049.25+0.65211446
13:23:0149.2549.3049.30+0.70111444
13:22:5849.2549.3049.25+0.651011443
13:22:5849.2549.3049.25+0.651011433
13:22:5649.2549.3049.25+0.65411423
13:22:5649.2549.3049.25+0.65411419
13:22:5349.2549.3049.30+0.70111415
13:22:5149.2549.3049.25+0.65111414
13:22:4549.2549.3049.30+0.70211413
13:22:4549.2549.3049.25+0.65111411
13:22:4349.2549.3049.25+0.65211410
13:22:4149.2549.3049.25+0.65111408
13:22:3849.2549.3049.25+0.65211407
13:22:3149.2549.3049.25+0.65111405
13:22:2649.2549.3049.30+0.70411404
13:22:2649.2549.3049.30+0.702011400
13:22:2049.2549.3049.25+0.65111380
13:22:1349.2549.3049.25+0.65311379
13:22:1349.2549.3049.25+0.65111376
13:22:0849.2549.3049.25+0.65211375
13:22:0649.2549.3049.25+0.65111373
13:22:0249.2549.3049.25+0.65411372
13:22:0249.2549.3049.25+0.65411368
13:21:5849.2549.3049.30+0.70211364
13:21:5849.2549.3049.25+0.651011362
13:21:4949.2549.3049.25+0.65911352
13:21:4649.2549.3049.25+0.65111343
13:21:4649.2549.3049.30+0.70111342
13:21:2949.2549.3049.25+0.65111341
13:21:2549.2549.3049.30+0.70211340
13:21:2049.2549.3049.25+0.65211338
13:21:1749.2549.3049.25+0.65211336
13:21:1749.2549.3049.25+0.65211334
13:21:1149.2549.3049.25+0.65511332
13:21:0749.2549.3049.25+0.65411327
13:21:0749.2549.3049.25+0.65411323
13:20:5449.2549.3049.25+0.65111319
13:20:5249.2549.3049.25+0.65211318
13:20:5149.2549.3049.25+0.65111316
13:20:3949.2549.3049.25+0.65111315
13:20:3549.2549.3049.25+0.65111314
13:20:2549.2549.3049.25+0.65311313
13:20:2549.2549.3049.25+0.65211310
13:20:2549.2549.3049.30+0.701011308
13:20:1749.2549.3049.30+0.70411298
13:20:1649.2549.3049.25+0.65411294
13:20:1649.2549.3049.25+0.651511290
13:20:1649.2549.3049.25+0.65111275
13:20:0649.2549.3049.25+0.65511274
13:20:0249.2049.2549.30+0.701311269
13:20:0249.2049.2549.25+0.652511256
13:20:0249.2049.2549.25+0.65211231
13:20:0149.2049.2549.25+0.65111229
13:19:4549.2049.2549.25+0.65511228
13:19:4249.2049.2549.25+0.65111223
13:19:3849.2049.2549.25+0.65711222
13:19:3649.2049.2549.25+0.65511215
13:19:3549.2049.2549.25+0.65211210
13:19:3149.2049.2549.25+0.65111208
13:19:2349.2049.2549.20+0.60211207
13:19:2349.2049.2549.25+0.65111205
13:19:1749.2049.2549.25+0.65111204
13:19:1549.2049.2549.25+0.65111203
13:19:1449.2049.2549.25+0.65111202
13:19:1349.2049.2549.25+0.65111201
13:19:0649.2049.2549.25+0.65211200
13:19:0349.2049.2549.25+0.65111198
13:19:0349.2049.2549.25+0.65311197
13:19:0149.2049.2549.25+0.65111194
13:18:5649.2049.2549.25+0.65411193
13:18:5149.2049.2549.25+0.65111189
13:18:4449.2049.2549.25+0.652011188
13:18:3849.2049.2549.20+0.60111168
13:18:3649.2049.2549.25+0.65111167
13:18:3449.2049.2549.25+0.65311166
13:18:2649.2049.2549.20+0.60111163
13:18:0949.1549.2049.20+0.602611162
13:18:0749.1549.2049.20+0.60111136
13:18:0649.1549.2049.15+0.55311135
13:17:4349.1549.2049.20+0.601511132
13:17:3349.1549.2049.15+0.55311117
13:17:3349.1549.2049.20+0.60111114
13:17:3249.1549.2049.15+0.551011113
13:17:2849.1549.2049.15+0.55511103
13:17:2749.1549.2049.15+0.55411098
13:17:2749.1049.1549.15+0.551711094
13:17:2449.1049.1549.10+0.50111077
13:17:0749.1049.1549.15+0.55111076
13:16:5349.1049.1549.15+0.55211075
13:16:5349.1049.1549.10+0.50111073
13:16:4649.1049.1549.10+0.50211072
13:16:4649.1049.1549.15+0.55111070
13:16:4549.1049.1549.15+0.55811069
13:16:4549.1049.1549.15+0.55411061
13:16:4449.1049.1549.15+0.553811057
13:16:3949.1049.1549.15+0.55211019
13:16:3849.1049.1549.15+0.55111017
13:16:3249.1049.1549.15+0.55111016
13:16:3249.1049.1549.10+0.50311015
13:16:2249.1049.1549.15+0.55111012
13:16:1449.1049.1549.10+0.50111011
13:15:3949.1049.1549.10+0.501111010
13:15:3949.1049.1549.10+0.501010999
13:15:3149.1049.1549.10+0.50110989
13:15:1849.1049.1549.10+0.50110988
13:15:1449.1049.1549.10+0.50110987
13:15:0449.1049.1549.10+0.501010986
13:15:0349.1049.1549.15+0.55210976
13:15:0149.1049.1549.10+0.50110974
13:14:5649.1049.1549.15+0.55110973
13:14:5249.1049.1549.15+0.55110972
13:14:5249.1049.1549.10+0.50110971
13:14:5149.1049.1549.15+0.55510970
13:14:0649.1049.1549.15+0.55110965
13:14:0449.1049.1549.10+0.50410964
13:13:5649.1049.1549.10+0.50110960
13:13:4849.1049.1549.10+0.50110959
13:13:2749.1049.1549.15+0.55310958
13:13:2649.1049.1549.15+0.553810955
13:13:2449.1049.1549.10+0.50110917
13:13:1349.1049.1549.10+0.50110916
13:13:1049.1049.1549.10+0.501710915
13:13:1049.1049.1549.10+0.50210898
13:13:0049.1049.1549.10+0.50410896
13:12:5949.1049.1549.10+0.50210892
13:12:5749.1049.1549.10+0.50110890
13:12:5049.1049.1549.10+0.50110889
13:12:4349.1049.1549.10+0.506310888
13:12:3849.1049.1549.10+0.50110825
13:12:3849.1049.1549.10+0.50110824
13:12:3249.1049.1549.10+0.50210823
13:12:3049.1049.1549.10+0.50710821
13:12:1949.1049.1549.10+0.501310814
13:12:0949.1049.1549.10+0.50110801
13:12:0249.1049.1549.10+0.501010800
13:11:5749.1049.1549.15+0.55110790
13:11:5549.1049.1549.10+0.50210789
13:11:4149.1049.1549.10+0.50110787
13:11:3149.1049.1549.10+0.50210786
13:11:0849.1049.1549.10+0.50110784
13:11:0249.1049.1549.10+0.50810783
13:11:0149.1049.1549.10+0.50110775
13:10:4149.1049.1549.10+0.50110774
13:10:1449.1049.1549.10+0.50110773
13:10:1349.1049.1549.10+0.50110772
13:10:0849.0549.1049.15+0.551910771
13:10:0849.0549.1049.10+0.501910752
13:10:0549.0549.1049.05+0.45110733
13:09:5049.0549.1049.05+0.45510732
13:09:4049.0549.1049.10+0.50110727
13:09:2949.0549.1049.05+0.45810726
13:09:2949.0549.1049.05+0.45910718
13:09:2749.0549.1049.10+0.50210709
13:09:0649.0549.1049.10+0.50110707
13:09:0249.0549.1049.10+0.50110706
13:08:3049.0549.1549.05+0.45110705
13:08:3049.1049.1549.10+0.501310704
13:08:2649.1049.1549.10+0.50110691
13:08:2549.1049.1549.10+0.50110690
13:08:1749.1049.1549.10+0.50110689
13:08:1249.1049.1549.10+0.50110688
13:08:1049.1049.1549.10+0.50110687
13:08:0649.1049.1549.10+0.50310686
13:08:0449.1049.1549.10+0.50110683
13:07:5849.1049.1549.10+0.505010682
13:07:5249.1049.1549.10+0.501510632
13:07:5149.1049.1549.15+0.55410617
13:07:4149.1049.1549.10+0.50110613
13:07:4149.1049.1549.15+0.55510612
13:07:2649.1049.1549.15+0.55210607
13:07:1249.1049.1549.15+0.55110605
13:06:5849.1049.1549.10+0.50110604
13:06:5349.1049.1549.10+0.50110603
13:06:5049.1049.1549.15+0.553810602
13:06:4549.1049.1549.10+0.50110564
13:06:4549.1049.1549.10+0.50110563
13:06:3549.1049.1549.10+0.50210562
13:06:3549.1049.1549.10+0.50310560
13:06:2649.1049.1549.10+0.50510557
13:06:2349.1049.1549.10+0.501010552
13:06:2049.1049.1549.10+0.50110542
13:06:0549.1049.1549.10+0.501210541
13:06:0249.1049.1549.10+0.50110529
13:05:3649.1049.1549.10+0.50110528
13:04:3149.1049.1549.15+0.55210527
13:03:3249.0549.1049.15+0.552110525
13:03:3249.0549.1049.10+0.501710504
13:03:2749.0549.1049.05+0.45110487
13:03:1749.0549.1049.05+0.451010486
13:03:1749.0549.1049.10+0.50510476
13:03:1349.1049.1549.10+0.502110471
13:03:0649.1049.1549.10+0.50210450
13:02:4549.1549.2049.15+0.55610448
13:02:3749.1549.2049.15+0.553710442
13:02:2949.1549.2049.15+0.55210405
13:02:2949.1549.2049.15+0.55210403
13:02:1049.1549.2049.15+0.55110401
13:01:4249.1549.2049.15+0.55110400
13:01:4049.1549.2049.15+0.55110399
13:01:3649.1549.2049.20+0.601010398
13:01:3649.1549.2049.15+0.55110388
13:01:3449.1549.2049.15+0.55110387
13:01:2649.1549.2049.15+0.55110386
13:01:1549.1549.2049.15+0.55210385
13:01:1349.1549.2049.20+0.60110383
13:01:1249.1549.2049.15+0.55110382
13:01:0949.1549.2049.15+0.55310381
13:01:0949.1549.2049.15+0.55410378
13:01:0849.1549.2049.15+0.55310374
13:00:5449.1049.1549.20+0.602710371
13:00:5449.1049.1549.15+0.553310344
13:00:4149.1049.1549.10+0.50110311
13:00:4149.1049.1549.15+0.55110310
13:00:4049.1049.1549.15+0.55110309
13:00:2749.1049.1549.10+0.505010308
13:00:2649.1049.1549.15+0.55110258
13:00:2349.1049.1549.15+0.55110257
13:00:1949.1049.1549.15+0.55110256
13:00:1449.1049.1549.15+0.553810255
12:59:5849.1049.1549.15+0.55110217
12:59:2149.1049.1549.15+0.55210216
12:59:1449.1049.1549.15+0.55210214
12:59:1449.1049.1549.15+0.55110212
12:59:0149.1549.2049.15+0.55410211
12:59:0049.1549.2049.15+0.55410207
12:59:0049.1549.2049.15+0.55410203
12:59:0049.1549.2049.15+0.55410199
12:58:5949.1549.2049.15+0.55410195
12:58:5949.1549.2049.15+0.55410191
12:58:5249.1049.2049.20+0.60110187
12:58:5249.1049.1549.20+0.603910186
12:58:5249.1049.1549.15+0.552110147
12:58:4149.1049.1549.15+0.55110126
12:58:3849.1049.1549.15+0.55210125
12:58:0649.1049.1549.15+0.55110123
12:58:0449.1049.1549.15+0.55110122
12:57:4549.1049.1549.15+0.55210121
12:57:4249.1049.1549.15+0.55110119
12:57:1849.1049.1549.15+0.55110118
12:57:0749.1049.2049.10+0.501010117
12:56:5649.1049.1549.20+0.603510107
12:56:5649.1049.1549.15+0.55310072
12:56:3849.0549.1049.10+0.50110069
12:56:3849.1049.1549.10+0.50210068
12:56:3749.1049.1549.10+0.50410066
12:56:3749.1049.1549.10+0.50410062
12:56:3749.1049.1549.10+0.50410058
12:56:3749.1049.1549.10+0.50410054
12:56:3649.1049.1549.10+0.50310050
12:56:3649.1049.1549.10+0.50410047
12:56:3649.1549.2049.15+0.55210043
12:56:3649.1549.2049.15+0.55310041
12:56:3649.1549.2049.15+0.55410038
12:56:3649.1549.2049.15+0.55410034
12:56:3549.1549.2049.15+0.55410030
12:56:3549.1549.2049.15+0.55410026
12:56:3549.1549.2049.15+0.55310022
12:56:3549.1549.2049.15+0.55410019
12:56:3549.1549.2049.15+0.55210015
12:56:3549.1549.2049.15+0.55310013
12:56:3349.1549.2049.15+0.55110010
12:56:2749.1049.2049.10+0.50110009
12:56:2649.1049.2049.20+0.60310008
12:56:2549.1049.1549.15+0.55610005
12:56:2449.1049.1549.15+0.55229999
12:56:1549.1049.1549.10+0.5019977
12:56:0849.1049.1549.10+0.50159976
12:55:3049.1049.1549.10+0.5019961
12:55:3049.1049.1549.10+0.5019960
12:55:2549.0549.1049.10+0.5089959
12:54:5949.0549.1049.10+0.5029951
12:54:4249.0549.1049.10+0.5019949
12:54:4149.0549.1049.10+0.5019948
12:54:3449.0549.1049.10+0.5059947
12:53:3849.0549.1049.15+0.55119942
12:53:3849.0549.1049.10+0.50279931
12:53:1849.0549.1049.05+0.45209904
12:53:1149.0549.1049.05+0.4579884
12:53:0849.0549.1049.10+0.5019877
12:52:5449.0549.1049.10+0.5019876
12:52:0949.0549.1049.05+0.4519875
12:51:4849.0549.1049.05+0.45149874
12:51:4349.0549.1049.05+0.4539860
12:51:4249.0549.1049.05+0.4539857
12:51:4149.0549.1049.05+0.4539854
12:51:4049.0549.1049.05+0.4539851
12:51:2949.0549.1049.10+0.5019848
12:51:0749.0549.1049.10+0.5019847
12:51:0749.0549.1049.05+0.4539846
12:51:0449.0549.1049.10+0.5019843
12:50:5649.0549.1049.05+0.4599842
12:50:4849.0549.1049.10+0.5019833
12:50:2049.0549.1549.05+0.4519832
12:50:2049.0049.0549.10+0.50289831
12:50:2049.0049.0549.05+0.45109803
12:50:1949.0049.0549.00+0.4059793
12:50:1749.0049.0549.00+0.4029788
12:50:1649.0049.0549.00+0.4049786
12:50:0949.0049.0549.00+0.4019782
12:49:5449.0049.0549.00+0.4019781
12:49:5149.0049.0549.00+0.4019780
12:49:4549.0049.0549.00+0.4069779
12:49:0849.0049.0549.00+0.4019773
12:48:2949.0049.0549.00+0.4029772
12:48:1549.0049.0549.00+0.4019770
12:48:1549.0049.0548.95+0.3519769
12:48:1549.0049.0549.00+0.4029768
12:48:1548.9549.0049.00+0.4039766
12:47:5348.9049.0048.90+0.3019763
12:47:5048.9049.0048.90+0.3059762
12:47:1748.9049.0548.90+0.3019757
12:47:1649.0549.1049.05+0.4519756
12:47:1648.9049.1048.90+0.3019755
12:47:1648.9049.1548.90+0.30149754
12:47:1648.9049.0049.00+0.4019740
12:47:1549.0049.1549.00+0.4039739
12:47:1548.9549.1548.95+0.35269736
12:47:1548.9549.0049.00+0.4039710
12:47:1549.0049.1549.00+0.40219707
12:47:1449.0549.1549.05+0.4589686
12:47:1449.0549.1549.05+0.4559678
12:47:1349.1049.1549.10+0.501089673
12:47:0949.1049.1549.15+0.5519565
12:47:0849.1049.1549.15+0.55189564
12:47:0249.1049.1549.15+0.55389546
12:46:5949.1049.1549.15+0.5519508
12:46:5049.1049.1549.10+0.5029507
12:46:5049.1049.1549.15+0.5539505
12:46:2849.1049.1549.10+0.5029502
12:45:4949.1049.1549.10+0.5029500
12:45:4749.1049.1549.15+0.5519498
12:45:3949.1049.1549.10+0.5019497
12:45:1849.1049.1549.10+0.5019496
12:45:0649.1049.1549.10+0.5019495
12:45:0449.1049.1549.10+0.5019494
12:44:5749.1049.1549.10+0.5029493
12:44:4949.1049.1549.10+0.5019491
12:44:4849.1049.1549.15+0.5519490
12:44:4649.1049.1549.10+0.50109489
12:44:4249.0549.1049.10+0.5079479
12:44:4149.0549.1049.10+0.5079472
12:44:2549.0549.1049.05+0.4519465
12:44:1949.0549.1049.05+0.4519464
12:44:0849.0549.1049.05+0.4519463
12:44:0749.0549.1049.05+0.4519462
12:43:4449.0049.0549.05+0.4519461
12:43:4449.0049.0549.05+0.4589460
12:43:4449.0049.0549.05+0.45389452
12:43:3749.0049.0549.00+0.4019414
12:43:3649.0049.0549.05+0.4529413
12:43:1549.0049.0549.05+0.4549411
12:43:0649.0049.0549.00+0.40109407
12:42:2549.0049.0549.05+0.4559397
12:42:1949.0049.0549.05+0.4519392
12:42:1649.0049.0549.05+0.4519391
12:42:0249.0049.0549.05+0.4569390
12:41:0649.0049.0549.05+0.4519384
12:40:5349.0049.1049.00+0.4019383
12:40:4649.0049.1049.10+0.5029382
12:40:4549.0049.1049.10+0.5029380
12:40:4249.0049.1049.00+0.40129378
12:40:4249.0549.1049.05+0.45259366
12:40:3849.0549.1049.10+0.5019341
12:40:2649.0549.1549.15+0.55389340
12:40:1549.1049.1549.10+0.50269302
12:40:1249.1049.1549.10+0.50359276
12:40:1149.1049.1549.10+0.5029241
12:40:0349.1049.1549.10+0.5019239
12:39:2449.1549.2049.10+0.5089238
12:39:2449.1549.2049.15+0.5529230
12:39:2449.1549.2049.15+0.5529228
12:39:2449.1549.2049.15+0.5549226
12:39:2349.1549.2049.15+0.5549222
12:39:2349.1549.2049.15+0.5549218
12:39:2349.1549.2049.15+0.5549214
12:39:2249.1549.2049.15+0.5519210
12:39:2149.1549.2049.15+0.5549209
12:39:2149.1049.1549.15+0.5549205
12:39:2049.1049.1549.15+0.55209201
12:39:1749.0549.1549.15+0.55209181
12:39:1549.0549.1049.15+0.5589161
12:39:1549.0549.1049.10+0.50129153
12:39:1449.0549.1049.10+0.5019141
12:39:1349.0549.1049.10+0.50159140
12:39:1049.0549.1049.10+0.5019125
12:39:0849.0549.1049.10+0.50209124
12:39:0849.0549.1049.10+0.50209104
12:39:0449.0549.1049.10+0.5029084
12:39:0349.0549.1049.10+0.5059082
12:38:3549.0549.1049.05+0.4599077
12:37:4449.0549.1049.10+0.5049068
12:37:3649.0549.1049.10+0.5029064
12:37:3149.0549.1049.10+0.5019062
12:37:1449.1049.1549.10+0.5019061
12:37:1249.1049.1549.10+0.5019060
12:37:1249.1049.1549.10+0.5029059
12:37:1249.1049.1549.10+0.5049057
12:37:1249.1049.1549.10+0.5049053
12:37:0949.0549.1049.10+0.5039049
12:37:0949.0549.1049.10+0.50389046
12:37:0349.0549.1049.05+0.4519008
12:36:5949.0549.1049.05+0.4529007
12:36:5749.0549.1049.10+0.5019005
12:36:5149.0549.1049.10+0.5019004
12:36:1749.0549.1049.10+0.5029003
12:35:5949.1049.1549.10+0.5069001
12:35:5849.1049.1549.10+0.5018995
12:35:5849.1049.1549.10+0.5028994
12:35:5849.1049.1549.10+0.5048992
12:35:5849.1049.1549.10+0.5048988
12:35:5749.1049.1549.10+0.5048984
12:35:5749.1049.1549.10+0.5018980
12:35:5749.1049.1549.10+0.5038979
12:35:5749.1049.1549.10+0.5038976
12:35:5749.0549.1049.10+0.5038973
12:35:5649.1049.1549.10+0.5048970
12:35:5649.1049.1549.10+0.5048966
12:35:5649.1049.1549.10+0.5048962
12:35:5549.1049.1549.10+0.5048958
12:35:5549.1049.1549.10+0.5048954
12:35:5549.1049.1549.10+0.5048950
12:35:5449.1049.1549.10+0.5048946
12:35:5449.1049.1549.10+0.5048942
12:35:4449.1049.1549.10+0.5038938
12:35:4449.1049.1549.10+0.5028935
12:35:4449.0549.1049.10+0.50388933
12:35:3249.0549.1049.10+0.5018895
12:35:2649.0549.1049.05+0.4518894
12:35:2349.0549.1049.10+0.5038893
12:35:1749.0549.1049.10+0.5018890
12:34:5249.0549.1049.10+0.50108889
12:34:4849.0549.1049.10+0.5028879
12:34:4149.0549.1049.10+0.5018877
12:34:4149.0549.1049.10+0.5048876
12:34:3449.0549.1049.10+0.5028872
12:34:3349.0549.1049.10+0.5018870
12:34:3149.0549.1049.10+0.5018869
12:34:2549.0549.1049.10+0.5028868
12:34:0449.0549.1049.10+0.5018866
12:34:0249.0549.1049.10+0.5018865
12:33:5349.0549.1049.05+0.4518864
12:33:5249.0549.1049.10+0.50388863
12:33:4849.0549.1049.05+0.4588825
12:33:3749.0549.1049.05+0.45168817
12:33:3349.0549.1049.10+0.5028801
12:33:3149.0549.1049.10+0.5018799
12:33:0449.0549.1049.10+0.5028798
12:32:5249.0549.1049.10+0.5058796
12:32:4849.0549.1049.10+0.5058791
12:32:4549.0549.1049.05+0.4568786
12:32:3849.0549.1049.10+0.50108780
12:32:3049.0549.1049.10+0.5028770
12:32:2749.0549.1049.10+0.5018768
12:32:2549.0549.1049.05+0.45108767
12:32:0349.0549.1049.10+0.5028757
12:31:4149.0549.1049.10+0.5028755
12:31:3649.0549.1049.10+0.5028753
12:31:3549.0549.1049.10+0.50608751
12:31:3349.0549.1049.10+0.5028691
12:31:2649.0049.0549.05+0.4538689
12:31:2449.0049.0549.05+0.4518686
12:31:1649.0049.0549.05+0.4528685
12:31:0249.0049.0549.05+0.45118683
12:30:5349.0049.0549.05+0.4518672
12:30:4949.0049.0549.05+0.4518671
12:30:4849.0049.0549.05+0.4528670
12:30:3549.0049.0549.05+0.45388668
12:30:2249.0049.0549.05+0.4538630
12:30:1549.0049.0549.05+0.4518627
12:30:1349.0049.0549.05+0.4528626
12:30:0949.0049.0549.05+0.4528624
12:30:0349.0049.0549.05+0.4578622
12:29:5449.0049.0549.05+0.4528615
12:29:4749.0049.0549.05+0.45108613
12:29:4549.0049.0549.05+0.4528603
12:29:3049.0049.0549.05+0.4528601
12:29:2549.0049.0549.05+0.4518599
12:29:2449.0049.0549.05+0.4518598
12:29:1549.0049.0549.05+0.4518597
12:29:1449.0049.0549.05+0.4518596
12:29:1049.0049.0549.05+0.4528595
12:28:4849.0049.0549.05+0.45108593
12:28:4149.0049.0549.05+0.4528583
12:28:3649.0049.0549.05+0.4538581
12:28:0749.0049.0549.05+0.4528578
12:28:0649.0049.0549.05+0.4518576
12:28:0449.0049.0549.00+0.4038575
12:27:5549.0049.0549.05+0.4538572
12:27:5449.0049.0549.00+0.4018569
12:27:4549.0049.0549.00+0.4018568
12:27:4249.0049.0549.05+0.4518567
12:27:3849.0049.0549.05+0.4528566
12:27:3049.0049.0549.05+0.4518564
12:27:2749.0049.0549.05+0.4518563
12:27:1849.0049.0549.05+0.45388562
12:27:1749.0049.0549.05+0.4558524
12:27:0849.0049.0549.05+0.45108519
12:27:0549.0049.0549.05+0.4528509
12:27:0049.0049.0549.00+0.40168507
12:26:5549.0049.0549.05+0.4528491
12:26:4549.0049.0549.00+0.4018489
12:26:3749.0049.0549.05+0.4528488
12:26:1449.0049.0549.00+0.40108486
12:26:0049.0049.0549.00+0.4058476
12:25:5449.0049.0549.05+0.4528471
12:25:4149.0049.0549.05+0.4518469
12:25:4049.0049.0549.00+0.4018468
12:25:1449.0049.0549.00+0.4088467
12:25:0549.0049.0549.05+0.4518459
12:25:0149.0049.0549.05+0.4518458
12:24:5649.0049.0549.05+0.4518457
12:24:4249.0049.0549.05+0.4528456
12:24:4149.0049.0549.05+0.4518454
12:24:1749.0049.0549.00+0.4028453
12:24:0149.0049.0549.05+0.45388451
12:24:0149.0049.0549.00+0.4018413
12:24:0049.0049.0549.00+0.4038412
12:23:5449.0049.0549.00+0.4028409
12:23:3949.0049.0549.00+0.4038407
12:23:3749.0049.0549.00+0.4028404
12:23:1849.0049.0549.00+0.4018402
12:23:1349.0049.0549.05+0.4518401
12:23:0349.0049.0549.00+0.40108400
12:22:5549.0049.0549.00+0.4018390
12:22:5449.0049.0549.00+0.4068389
12:22:5049.0049.0549.00+0.4018383
12:22:4349.0049.0549.00+0.4018382
12:22:4049.0049.0549.00+0.4028381
12:22:2649.0049.0549.00+0.4018379
12:22:1949.0049.0549.00+0.4018378
12:22:1049.0049.0549.00+0.4018377
12:21:5949.0049.0549.00+0.4028376
12:21:5849.0049.0549.05+0.4528374
12:21:5849.0049.0549.00+0.4038372
12:21:3049.0049.0549.00+0.4028369
12:21:2949.0049.0549.00+0.4028367
12:21:2849.0049.0549.05+0.4528365
12:21:2749.0049.0549.00+0.4038363
12:20:4448.9549.0049.05+0.4518360
12:20:4448.9549.0049.00+0.40378359
12:20:3248.9549.0048.95+0.3518322
12:20:1448.9549.0048.95+0.3538321
12:20:0949.0049.0549.00+0.4058318
12:20:0349.0049.0549.00+0.4098313
12:19:3849.0049.0549.00+0.40108304
12:19:3349.0049.0549.00+0.4028294
12:19:1949.0049.0549.00+0.4048292
12:19:1749.0049.0549.05+0.4518288
12:19:0849.0049.0549.00+0.4058287
12:19:0549.0049.0549.05+0.4558282
12:18:5949.0049.0549.00+0.40388277
12:18:5649.0049.0549.05+0.4558239
12:18:5349.0049.0549.00+0.4078234
12:18:4849.0049.0549.00+0.4018227
12:18:4349.0049.0549.00+0.4018226
12:18:3449.0049.0549.05+0.4518225
12:18:3049.0049.0549.05+0.4528224
12:18:2549.0049.0549.00+0.4018222
12:18:1649.0049.0549.00+0.40408221
12:18:1549.0049.0549.05+0.4518181
12:18:0649.0049.0549.05+0.4528180
12:17:5849.0049.0549.00+0.40128178
12:17:3949.0549.1049.00+0.4028166
12:17:3949.0549.1049.05+0.4588164
12:17:3949.0549.1049.05+0.45358156
12:17:3549.0549.1049.05+0.4518121
12:17:2749.0049.0549.10+0.50158120
12:17:2749.0049.0549.05+0.45248105
12:17:2649.0049.0549.05+0.4538081
12:17:2149.0049.0549.05+0.4558078
12:17:1849.0049.0549.05+0.4528073
12:17:0749.0049.0549.05+0.4558071
12:17:0349.0049.0549.05+0.4518066
12:16:5349.0049.0549.05+0.4538065
12:16:5249.0049.0549.05+0.4518062
12:16:5049.0049.0549.05+0.4518061
12:16:4749.0049.0549.05+0.4518060
12:16:4549.0049.0549.05+0.4528059
12:16:4449.0049.0549.05+0.4538057
12:16:4349.0049.0549.05+0.4558054
12:16:4049.0049.0549.05+0.4528049
12:16:3449.0049.0549.05+0.4558047
12:16:3449.0049.0549.05+0.4558042
12:16:1849.0049.0549.05+0.4518037
12:16:1249.0049.0549.05+0.4568036
12:16:1048.9549.0049.00+0.40248030
12:16:1048.9549.0049.00+0.40108006
12:16:0948.9549.0049.00+0.4017996
12:16:0848.9549.0049.00+0.40107995
12:16:0748.9549.0049.00+0.4017985
12:15:5848.9549.0049.00+0.4057984
12:15:4648.9549.0049.00+0.401807979
12:15:4548.9549.0049.00+0.4017799
12:15:4048.9549.0049.00+0.4027798
12:15:3148.9549.0048.95+0.3537796
12:15:1348.9549.0049.00+0.4027793
12:15:0948.9549.0048.95+0.3517791
12:15:0748.9549.0048.95+0.3517790
12:14:4748.9549.0048.95+0.3517789
12:14:4748.9549.0049.00+0.4017788
12:14:4248.9549.0049.00+0.4057787
12:14:3648.9549.0049.00+0.4017782
12:14:3448.9549.0048.95+0.3517781
12:14:3248.9549.0049.00+0.40107780
12:14:1048.9048.9549.00+0.40197770
12:14:1048.9048.9548.95+0.35207751
12:13:5348.9048.9548.90+0.30107731
12:13:5248.9048.9548.95+0.3517721
12:13:5048.9048.9548.95+0.3527720
12:13:3848.9048.9548.95+0.3517718
12:13:3448.9048.9548.95+0.3557717
12:13:2648.9048.9548.95+0.3517712
12:13:2348.9048.9548.90+0.3017711
12:13:2148.9048.9548.95+0.3517710
12:13:1248.9048.9548.95+0.3527709
12:13:1148.9048.9548.95+0.3517707
12:12:5148.9048.9548.95+0.3517706
12:12:4648.9048.9548.95+0.3527705
12:12:0048.9048.9548.95+0.3517703
12:11:5848.9048.9548.95+0.3577702
12:11:4848.9048.9548.95+0.3527695
12:11:4848.9048.9548.90+0.3017693
12:11:3848.9048.9548.95+0.3517692
12:10:5348.8048.9548.95+0.3567691
12:10:5348.8048.9048.95+0.3587685
12:10:5348.8048.9048.90+0.30317677
12:10:4948.8048.8548.85+0.25247646
12:10:2948.8048.8548.85+0.2557622
12:10:2748.8048.8548.85+0.25277617
12:10:2648.8048.8548.80+0.2027590
12:10:2548.8048.9048.80+0.2037588
12:10:1648.8048.8548.85+0.2547585
12:10:0148.8548.9048.85+0.25107581
12:09:3748.8048.9048.80+0.20147571
12:09:3748.8548.9048.85+0.25637557
12:07:4248.8548.9548.85+0.2597494
12:07:3648.8548.9048.90+0.3067485
12:07:3648.8548.9048.90+0.30397479
12:07:1848.8548.9048.85+0.25587440
12:07:1848.8548.9048.85+0.2547382
12:07:1748.8548.9048.85+0.2517378
12:07:1448.8548.9048.85+0.2517377
12:06:5148.8548.9048.85+0.2567376
12:06:3848.8048.9048.80+0.2017370
12:06:1448.8048.9048.80+0.2027369
12:06:1148.8048.8548.85+0.25407367
12:06:0648.8048.8548.85+0.2557327
12:05:2548.8048.8548.80+0.2017322
12:05:0048.8048.8548.85+0.2527321
12:04:4848.8048.8548.80+0.2017319
12:04:2648.8048.8548.85+0.25107318
12:04:1948.8048.8548.85+0.25397308
12:04:0148.8048.8548.80+0.2087269
12:04:0048.8048.8548.80+0.20147261
12:03:5848.8048.8548.80+0.2017247
12:03:5148.8048.8548.85+0.2557246
12:03:5048.8048.8548.80+0.20147241
12:03:4148.8048.8548.80+0.2017227
12:03:3648.8048.8548.80+0.2017226
12:02:5648.8048.8548.80+0.2027225
12:02:5548.8048.8548.80+0.2077223
12:02:3948.8048.8548.80+0.2047216
12:02:3448.8048.8548.80+0.2027212
12:01:5848.8048.8548.80+0.2037210
12:01:4648.8048.8548.80+0.2017207
12:01:4248.8048.8548.80+0.2017206
12:01:4048.8048.8548.80+0.2017205
12:01:3448.8048.8548.80+0.2077204
12:01:3248.8048.8548.80+0.20107197
12:01:0448.8048.8548.80+0.2077187
12:01:0248.8048.8548.85+0.25397180
12:01:0148.8048.8548.85+0.25107141
12:00:5348.8048.8548.80+0.20127131
12:00:5348.8048.8548.80+0.20147119
12:00:5348.8048.8548.80+0.2017105
12:00:5348.8048.8548.80+0.20127104
12:00:2548.8048.8548.80+0.2017092
12:00:1748.8048.8548.80+0.2047091
11:59:5948.8048.8548.80+0.2077087
11:59:5848.8048.8548.80+0.2017080
11:59:5848.8048.8548.80+0.2017079
11:59:5648.8048.8548.80+0.2017078
11:59:3148.8048.8548.80+0.2017077
11:59:2448.8048.8548.85+0.2517076
11:59:1948.8048.8548.80+0.2017075
11:59:1948.8048.8548.80+0.20147074
11:59:0348.8048.8548.80+0.2037060
11:58:3648.8048.8548.80+0.2067057
11:58:3248.8048.8548.80+0.20127051
11:58:0948.8048.8548.80+0.2017039
11:58:0848.8048.8548.80+0.2077038
11:58:0548.8048.8548.80+0.2017031
11:57:5848.8048.8548.85+0.2517030
11:57:5348.8048.8548.85+0.2517029
11:57:5248.8048.8548.80+0.2047028
11:57:4948.8048.8548.80+0.2017024
11:57:4848.8048.8548.80+0.2017023
11:57:4048.8048.8548.80+0.20127022
11:57:0248.8048.8548.80+0.20207010
11:56:2748.8048.8548.85+0.2516990
11:56:2248.8548.9048.85+0.25136989
11:56:2048.8548.9048.85+0.2516976
11:56:1648.8548.9048.85+0.2526975
11:56:1148.8548.9048.85+0.25126973
11:55:4948.8548.9048.85+0.2526961
11:55:4848.8548.9048.85+0.2516959
11:55:3348.8548.9048.85+0.2576958
11:55:3148.8548.9048.85+0.25776951
11:55:2148.8548.9048.85+0.25106874
11:55:0848.8548.9048.90+0.30106864
11:55:0848.8548.9048.90+0.3026854
11:55:0448.8548.9048.85+0.2536852
11:54:5148.8548.9048.85+0.2526849
11:54:3548.8548.9048.85+0.2516847
11:54:3148.8548.9048.85+0.2516846
11:54:1648.8548.9048.85+0.2526845
11:53:5248.8548.9048.85+0.2516843
11:53:4248.8548.9048.90+0.3026842
11:53:4248.8548.9048.90+0.3036840
11:53:3748.8548.9048.90+0.3016837
11:52:4248.8548.9048.85+0.2516836
11:52:3648.8548.9048.90+0.3026835
11:52:3548.8548.9048.90+0.3026833
11:52:2248.8548.9048.90+0.3026831
11:52:1548.8548.9048.90+0.3016829
11:52:0948.8548.9048.90+0.3026828
11:51:3348.8548.9048.90+0.3026826
11:51:1848.8548.9048.85+0.2566824
11:51:1748.8048.8548.85+0.2526818
11:51:1748.8048.8548.85+0.2516816
11:51:1548.8048.8548.85+0.25116815
11:51:1448.8048.8548.85+0.25106804
11:51:1248.8048.8548.85+0.2556794
11:51:1048.8048.8548.85+0.2526789
11:51:0348.8048.8548.85+0.2556787
11:50:5848.8048.8548.85+0.25206782
11:50:5348.8048.8548.80+0.2016762
11:50:3648.8048.8548.80+0.2016761
11:50:2848.8048.8548.85+0.2526760
11:50:2448.8048.8548.85+0.2526758
11:50:0648.8048.8548.85+0.2526756
11:49:5948.8048.8548.85+0.2516754
11:49:5548.8048.8548.85+0.2516753
11:49:5448.8048.8548.85+0.2566752
11:49:4048.8048.8548.85+0.2516746
11:49:2748.8048.8548.85+0.2526745
11:49:2448.8048.8548.85+0.2516743
11:49:1448.8048.8548.85+0.2516742
11:49:1048.8048.8548.80+0.2096741
11:49:0348.8048.8548.80+0.2016732
11:48:5448.8048.8548.85+0.25106731
11:48:5148.8048.8548.85+0.2516721
11:48:4948.8048.8548.85+0.2516720
11:48:4648.8048.8548.85+0.2526719
11:48:4448.8048.8548.85+0.25606717
11:48:4148.8048.8548.85+0.2526657
11:48:4148.8048.8548.85+0.25606655
11:48:3948.8048.8548.80+0.2016595
11:48:2448.8048.8548.85+0.2516594
11:48:2148.8048.8548.85+0.2526593
11:47:4648.8048.8548.80+0.2036591
11:47:1948.8048.8548.85+0.2526588
11:47:1548.8048.8548.80+0.2016586
11:47:0848.8048.8548.85+0.2526585
11:47:0448.8048.8548.85+0.2516583
11:46:5448.8048.8548.85+0.2516582
11:46:4948.8048.8548.85+0.2516581
11:46:4848.8048.8548.85+0.2516580
11:46:4648.8048.8548.85+0.2516579
11:46:4448.8048.8548.80+0.2016578
11:46:1248.8048.8548.80+0.2016577
11:46:0148.8048.8548.80+0.2056576
11:45:2648.8048.8548.80+0.2016571
11:45:1048.8048.8548.80+0.2016570
11:45:1048.8048.8548.85+0.2526569
11:45:0148.8048.8548.80+0.2056567
11:44:5848.8048.8548.80+0.2036562
11:44:5148.8048.8548.80+0.2056559
11:44:5148.8048.8548.80+0.2016554
11:44:4248.8048.8548.85+0.2526553
11:44:4148.8048.8548.80+0.2026551
11:44:3048.8048.8548.80+0.2056549
11:44:2948.8048.8548.85+0.25106544
11:44:1948.8048.8548.85+0.2526534
11:44:0348.8048.8548.85+0.2516532
11:43:4848.8048.8548.80+0.2016531
11:43:4048.8048.8548.80+0.2016530
11:43:4048.8048.8548.85+0.2526529
11:43:3748.8048.8548.80+0.2016527
11:43:1848.8048.8548.85+0.2526526
11:43:1348.8048.8548.80+0.2016524
11:43:0048.8048.8548.80+0.20106523
11:42:5448.8048.8548.80+0.2026513
11:42:4648.8048.8548.85+0.2536511
11:42:4348.8048.8548.85+0.2526508
11:42:3748.8048.8548.85+0.2526506
11:42:3548.8048.8548.80+0.2076504
11:42:3448.8048.8548.80+0.2016497
11:42:0048.8048.8548.85+0.2596496
11:41:5948.8048.8548.85+0.2516487
11:41:5648.8048.8548.85+0.2526486
11:41:4948.8048.8548.85+0.25106484
11:41:4748.8048.8548.80+0.2016474
11:41:4448.8048.8548.85+0.2516473
11:41:3148.8048.8548.85+0.25106472
11:41:1948.8048.8548.85+0.2516462
11:41:0148.8048.8548.85+0.2516461
11:40:5748.8048.8548.80+0.2016460
11:40:5648.8048.8548.80+0.2016459
11:40:5448.8048.8548.85+0.2526458
11:40:0448.8048.8548.80+0.2036456
11:40:0448.8048.8548.80+0.2076453
11:39:5948.8048.8548.80+0.2016446
11:39:4448.8048.8548.85+0.2526445
11:39:3348.8048.8548.85+0.2526443
11:39:1948.8048.8548.85+0.2526441
11:39:1748.8048.8548.85+0.2526439
11:38:4148.8048.8548.85+0.2526437
11:38:2848.8048.8548.80+0.2076435
11:38:1248.8048.8548.85+0.2526428
11:38:1048.8048.8548.80+0.2016426
11:37:3348.8048.8548.80+0.2016425
11:37:2848.8048.8548.80+0.2036424
11:36:5048.8048.8548.80+0.2096421
11:36:4348.8048.8548.85+0.2526412
11:36:3848.8048.8548.85+0.2526410
11:36:2948.8048.8548.80+0.2016408
11:36:2148.8048.8548.80+0.2016407
11:36:0348.8048.8548.80+0.2076406
11:35:2848.8048.8548.80+0.20216399
11:35:2748.8048.8548.85+0.2516378
11:34:3548.8048.8548.85+0.2526377
11:34:3248.8048.8548.80+0.2016375
11:33:3748.8048.8548.85+0.2526374
11:32:5348.8048.8548.80+0.2056372
11:32:4348.8048.8548.80+0.2016367
11:32:3048.7548.8048.80+0.20236366
11:32:2348.7548.8048.80+0.2016343
11:32:1148.7548.8048.80+0.20106342
11:32:0748.7548.8048.80+0.2036332
11:31:5848.7548.8048.80+0.2056329
11:31:4948.7548.8048.80+0.2026324
11:31:4748.7548.8048.80+0.20206322
11:31:2748.7548.8048.80+0.2026302
11:31:2648.7548.8048.80+0.2056300
11:31:1848.7548.8048.80+0.2026295
11:31:0348.7548.8048.80+0.2016293
11:30:5348.7548.8048.75+0.1516292
11:30:4048.7548.8048.80+0.2026291
11:30:3948.7548.8048.75+0.15106289
11:30:3048.7548.8048.80+0.2026279
11:30:2448.7548.8048.80+0.2056277
11:30:1348.7548.8048.80+0.2016272
11:30:0548.7548.8048.80+0.2026271
11:29:3148.7548.8048.80+0.2016269
11:29:2548.8048.8548.80+0.2026268
11:29:2548.7548.8048.80+0.20116266
11:29:2548.7548.8048.80+0.2046255
11:29:2548.8048.8548.80+0.2086251
11:29:2448.7548.8048.80+0.2036243
11:29:2448.7548.8048.80+0.2026240
11:29:2448.7548.8048.80+0.20506238
11:29:2148.7548.8048.80+0.2026188
11:29:0448.7548.8048.75+0.1516186
11:28:2948.7548.8048.80+0.2016185
11:28:2248.7548.8048.80+0.2016184
11:28:1848.7548.8048.75+0.1526183
11:28:0748.7548.8048.80+0.2056181
11:27:5348.7548.8048.80+0.2056176
11:27:4848.7548.8048.75+0.1526171
11:27:4148.7548.8048.80+0.2026169
11:27:4048.7548.8048.75+0.1526167
11:27:2548.7548.8048.75+0.1576165
11:27:1748.7548.8048.80+0.2026158
11:27:1648.7548.8048.75+0.1516156
11:27:0048.7548.8048.80+0.2046155
11:26:3548.7548.8048.75+0.1516151
11:26:3048.7548.8048.75+0.1596150
11:26:2248.7548.8048.80+0.2016141
11:25:4648.7548.8048.80+0.2026140
11:25:2748.7548.8048.75+0.1516138
11:24:4448.7548.8048.80+0.2026137
11:24:2948.7548.8048.75+0.15106135
11:23:5748.7548.8048.75+0.1516125
11:23:3848.7548.8048.75+0.1516124
11:23:3748.7548.8048.80+0.2016123
11:23:3148.7548.8048.80+0.2056122
11:23:2748.7548.8048.75+0.1516117
11:23:2448.7548.8048.80+0.2026116
11:23:1648.7548.8048.80+0.20436114
11:23:0548.7548.8048.75+0.1526071
11:23:0048.7548.8048.80+0.20106069
11:22:5348.7548.8048.75+0.1536059
11:22:4548.7548.8048.80+0.2026056
11:22:4348.7548.8048.80+0.2026054
11:22:4248.7548.8048.80+0.2056052
11:22:3648.7548.8048.80+0.2016047
11:22:2548.7548.8048.75+0.1516046
11:22:1848.7548.8048.80+0.2026045
11:21:5548.7548.8048.80+0.2016043
11:21:4848.7548.8048.75+0.1516042
11:21:4348.7548.8048.80+0.2016041
11:21:4248.7548.8048.80+0.2016040
11:21:4148.7548.8048.80+0.2016039
11:21:3948.7548.8048.80+0.2026038
11:21:2448.7548.8048.80+0.2016036
11:21:2048.7548.8048.80+0.2026035
11:21:0648.7548.8048.80+0.2036033
11:20:5948.7548.8048.80+0.20606030
11:20:5848.7548.8048.80+0.2025970
11:20:5648.7548.8048.80+0.2025968
11:20:5548.7548.8048.80+0.2015966
11:20:3648.7548.8048.80+0.2025965
11:20:0048.7548.8048.75+0.1515963
11:19:2148.7548.8048.75+0.1545962
11:18:3048.7548.8048.75+0.1525958
11:18:3048.7548.8048.80+0.2025956
11:18:1748.7548.8048.75+0.1595954
11:18:1148.7548.8048.75+0.1515945
11:18:0148.7548.8048.75+0.1535944
11:18:0148.7548.8048.80+0.2055941
11:17:4448.7548.8048.75+0.1515936
11:17:3348.7548.8048.80+0.2025935
11:17:2448.7548.8048.75+0.1515933
11:17:2348.7548.8048.80+0.2015932
11:16:4048.7548.8048.75+0.1515931
11:16:4048.7548.8048.75+0.1525930
11:16:2848.7548.8048.80+0.2025928
11:16:2648.7548.8048.80+0.2025926
11:16:2248.7548.8048.75+0.1515924
11:16:0848.7548.8048.75+0.1535923
11:15:4648.7548.8048.75+0.1515920
11:14:4848.7548.8048.75+0.1525919
11:14:3948.7548.8048.75+0.1525917
11:14:3348.7548.8048.75+0.1515915
11:13:3748.7548.8048.75+0.1515914
11:13:3648.7548.8048.80+0.2015913
11:13:1748.7548.8048.75+0.1515912
11:12:4448.7548.8048.75+0.1515911
11:12:4348.7548.8048.75+0.1525910
11:12:3048.7548.8048.75+0.1515908
11:12:0748.7548.8048.75+0.15105907
11:11:5548.7548.8048.75+0.1515897
11:11:5248.7548.8048.75+0.1515896
11:11:5048.7548.8048.75+0.1515895
11:11:4848.7548.8048.75+0.1515894
11:11:4548.7548.8048.75+0.1515893
11:11:4548.7548.8048.80+0.2015892
11:11:4348.7548.8048.75+0.1515891
11:11:4348.7548.8048.75+0.1515890
11:11:4048.7548.8048.75+0.1515889
11:11:3848.7548.8048.75+0.1515888
11:11:3748.7548.8048.75+0.1515887
11:11:1048.7548.8048.75+0.1525886
11:10:5848.7548.8048.75+0.1525884
11:10:5448.7548.8048.75+0.1515882
11:10:4148.7548.8048.80+0.2015881
11:10:2448.7548.8048.80+0.2065880
11:10:2148.7548.8048.75+0.15335874
11:10:1348.7548.8048.80+0.2015841
11:09:3748.7548.8048.80+0.2015840
11:09:2748.7548.8048.80+0.2015839
11:09:0548.7548.8048.75+0.1515838
11:09:0548.7548.8048.75+0.1535837
11:08:0048.7548.8048.80+0.2015834
11:07:1748.7548.8048.75+0.1515833
11:07:0748.7548.8048.75+0.1575832
11:07:0248.7548.8048.75+0.1545825
11:06:5848.7548.8048.75+0.1515821
11:06:5548.7548.8048.80+0.2025820
11:06:2848.7548.8048.80+0.2015818
11:06:0848.7548.8048.75+0.1535817
11:05:5648.7548.8048.75+0.1595814
11:05:5048.7548.8048.75+0.1525805
11:05:5048.7548.8048.80+0.2015803
11:05:2848.7548.8048.75+0.1515802
11:05:1148.7548.8048.75+0.1535801
11:05:1048.7548.8048.75+0.1515798
11:04:5148.7548.8048.75+0.1515797
11:04:4748.7548.8048.75+0.1515796
11:04:4448.7548.8048.75+0.1515795
11:04:3048.7548.8548.75+0.1525794
11:04:2948.8048.8548.80+0.20285792
11:04:2448.8048.8548.80+0.2045764
11:04:2348.8548.9048.85+0.25175760
11:04:2348.8548.9548.85+0.2525743
11:04:2348.9048.9548.90+0.30425741
11:04:2348.9048.9548.90+0.3025699
11:04:2048.9049.0048.90+0.3025697
11:04:1948.9549.0048.95+0.3525695
11:04:1948.9549.0048.95+0.3515693
11:04:1748.9549.0048.95+0.3525692
11:04:0648.9549.0048.95+0.3525690
11:04:0648.9549.0048.95+0.3575688
11:04:0448.9549.0548.95+0.3535681
11:04:0449.0049.0549.00+0.40215678
11:04:0449.0049.0549.00+0.40195657
11:04:0149.0049.0549.00+0.4055638
11:04:0049.0049.0549.00+0.4015633
11:03:5949.0049.0549.00+0.4015632
11:03:5449.0049.0549.00+0.4015631
11:03:4849.0049.0549.00+0.4035630
11:03:3949.0049.0549.00+0.4015627
11:03:2149.0049.0549.00+0.4065626
11:03:1549.0049.0549.00+0.4015620
11:02:4949.0049.0549.00+0.4015619
11:02:3949.0049.0549.00+0.4035618
11:02:2449.0049.0549.00+0.4015615
11:02:2249.0049.0549.00+0.4015614
11:02:1549.0049.0549.00+0.4035613
11:02:1249.0049.0549.00+0.4015610
11:02:1149.0049.0549.00+0.4015609
11:02:1149.0049.0549.05+0.4515608
11:02:0649.0049.0549.00+0.4095607
11:01:4949.0049.0549.00+0.4015598
11:01:4649.0049.0549.00+0.4015597
11:01:4249.0049.0549.00+0.4015596
11:01:3349.0049.0549.00+0.4015595
11:01:3249.0049.0549.00+0.40115594
11:01:1549.0049.0549.00+0.4015583
11:01:1549.0049.0549.00+0.4015582
11:01:0049.0049.0549.00+0.4055581
11:00:3549.0049.0549.00+0.4015576
11:00:2149.0049.0549.00+0.40285575
11:00:0649.0049.0549.00+0.40235547
11:00:0149.0049.0549.00+0.4015524
10:59:4649.0049.0549.00+0.40105523
10:59:3249.0049.0549.05+0.4595513
10:59:2649.0049.0549.05+0.4535504
10:59:2449.0049.0549.05+0.4555501
10:59:1249.0049.0549.00+0.4025496
10:58:5148.9549.0049.00+0.40305494
10:58:4748.9549.0049.00+0.4025464
10:58:4548.9549.0049.00+0.4015462
10:58:4148.9549.0049.00+0.4015461
10:58:4048.9549.0049.00+0.4015460
10:58:3848.9549.0049.00+0.40605459
10:58:3348.9549.0049.00+0.4025399
10:58:3148.9549.0049.00+0.4015397
10:58:1248.9549.0048.95+0.3515396
10:58:1148.9549.0049.00+0.4015395
10:58:1148.9549.0049.00+0.40605394
10:58:0748.9549.0049.00+0.40305334
10:57:5048.9048.9548.95+0.35205304
10:57:4248.8548.9048.90+0.3085284
10:57:4248.8548.9048.90+0.30305276
10:57:3348.8548.9048.90+0.3015246
10:57:2248.8048.9048.90+0.3015245
10:57:1448.8048.8548.85+0.2515244
10:57:1348.8048.8548.85+0.2555243
10:57:1348.8048.8548.85+0.2515238
10:57:0548.8048.8548.85+0.2525237
10:57:0448.8048.8548.85+0.2515235
10:57:0248.8048.8548.85+0.2515234
10:56:5648.8048.8548.85+0.2515233
10:56:5248.8048.8548.85+0.2545232
10:56:3448.7548.8048.80+0.2025228
10:56:3448.7548.8048.80+0.20305226
10:56:3348.7548.8048.80+0.2015196
10:56:2348.7548.8048.75+0.1515195
10:56:1348.7548.8048.80+0.20605194
10:56:1048.7548.8048.75+0.15105134
10:56:0848.7548.8048.80+0.2055124
10:56:0348.7548.8048.75+0.1515119
10:55:5748.7548.8048.80+0.2015118
10:55:5248.7548.8048.80+0.201205117
10:55:5048.7548.8048.75+0.1534997
10:55:4948.7548.8048.75+0.1524994
10:55:4448.7548.8048.75+0.1514992
10:55:3548.7548.8048.75+0.1524991
10:55:2448.7548.8048.75+0.1534989
10:55:0048.7548.8048.75+0.1524986
10:54:4448.7548.8048.75+0.1534984
10:54:3448.7548.8048.75+0.1514981
10:54:1548.7548.8048.75+0.15104980
10:53:4548.7548.8048.80+0.2014970
10:53:2048.7548.8048.75+0.1534969
10:52:5948.7548.8048.75+0.1514966
10:52:5548.7548.8048.75+0.1514965
10:52:5248.7548.8048.75+0.1544964
10:52:4548.7548.8048.75+0.1514960
10:52:4148.7548.8048.75+0.1514959
10:52:3948.7548.8048.75+0.1524958
10:52:3748.7548.8048.75+0.15104956
10:52:2748.7548.8048.75+0.1564946
10:52:2548.7548.8048.80+0.2014940
10:52:1448.7548.8048.75+0.1524939
10:52:1248.7548.8048.75+0.1524937
10:52:1248.7548.8048.75+0.1524935
10:51:5848.7548.8048.75+0.1564933
10:51:4448.7548.8048.80+0.20104927
10:51:3648.7548.8048.80+0.2014917
10:50:5548.7548.8048.75+0.1514916
10:50:4148.7548.8048.75+0.1524915
10:50:4148.7548.8048.75+0.15104913
10:50:4048.7548.8048.75+0.1514903
10:50:3148.7548.8048.80+0.2014902
10:50:2148.7548.8048.75+0.1524901
10:50:2048.7548.8048.75+0.1524899
10:50:1648.7548.8048.75+0.1514897
10:50:1048.7548.8048.75+0.1524896
10:50:0948.7548.8048.75+0.1534894
10:50:0548.7548.8048.75+0.1514891
10:50:0248.7548.8048.80+0.2014890
10:50:0248.7548.8048.75+0.1514889
10:49:5548.7548.8048.75+0.1514888
10:49:3948.7548.8048.75+0.1514887
10:49:3148.7548.8048.75+0.1544886
10:49:3048.7548.8048.75+0.1514882
10:49:2948.7548.8048.75+0.1564881
10:49:2848.8048.8548.80+0.2054875
10:49:2848.8048.8548.80+0.2044870
10:49:1948.8048.8548.80+0.2034866
10:49:0748.8048.8548.80+0.2014863
10:49:0748.8048.8548.80+0.2014862
10:49:0348.8048.8548.80+0.2014861
10:48:2948.8048.8548.80+0.2034860
10:48:2748.8048.8548.80+0.2024857
10:48:0848.8048.8548.80+0.2094855
10:47:3348.8048.8548.80+0.2034846
10:47:2848.8048.8548.80+0.2024843
10:47:2848.8048.8548.80+0.20154841
10:47:1848.8048.8548.80+0.2014826
10:47:1148.8048.8548.80+0.2084825
10:47:0348.8048.8548.80+0.2014817
10:47:0148.8048.8548.80+0.20204816
10:46:5748.8048.8548.85+0.2514796
10:46:5648.8048.8548.80+0.2014795
10:46:5048.8048.8548.80+0.2034794
10:46:4748.8048.8548.85+0.2514791
10:46:2048.8048.8548.80+0.2054790
10:46:1848.8048.8548.80+0.2084785
10:45:5048.8048.8548.85+0.2514777
10:45:3048.8048.8548.85+0.2554776
10:45:2948.8048.8548.80+0.2014771
10:44:3348.8048.8548.80+0.2014770
10:44:3248.8048.8548.80+0.2024769
10:44:2748.8048.8548.80+0.2054767
10:44:2248.8048.8548.80+0.2014762
10:44:1648.8048.8548.80+0.2014761
10:44:0848.8048.8548.80+0.2014760
10:44:0248.8048.8548.80+0.2064759
10:44:0248.8048.8548.80+0.2034753
10:43:4648.8048.8548.80+0.2054750
10:43:3648.8048.9048.80+0.2014745
10:43:3548.8048.9048.80+0.20354744
10:43:1848.8048.9048.80+0.2044709
10:43:1748.8548.9048.85+0.25254705
10:43:1648.8548.9048.85+0.2514680
10:43:0548.8548.9048.90+0.3014679
10:43:0148.8548.9048.85+0.2514678
10:42:5848.8548.9048.85+0.25224677
10:42:3548.8548.9048.85+0.2534655
10:42:2848.8548.9048.85+0.2514652
10:42:2748.8548.9048.85+0.2514651
10:42:1348.8548.9048.85+0.2514650
10:42:0048.8548.9048.90+0.3014649
10:41:4748.9048.9548.90+0.3044648
10:41:4748.9048.9548.90+0.3014644
10:41:4048.9048.9548.90+0.3034643
10:41:2148.9048.9548.90+0.3014640
10:41:0748.9048.9548.90+0.3014639
10:41:0648.9048.9548.90+0.3014638
10:40:5748.9048.9548.90+0.3014637
10:40:5648.9048.9548.90+0.3014636
10:40:5648.9048.9548.90+0.3034635
10:40:5148.9048.9548.95+0.3514632
10:40:5048.9048.9548.95+0.3514631
10:40:4448.9048.9548.95+0.3514630
10:40:4348.9048.9548.90+0.30104629
10:40:4348.9048.9548.90+0.301154619
10:40:3548.9048.9548.95+0.3514504
10:40:2948.9048.9548.95+0.3514503
10:40:1148.9048.9548.95+0.3514502
10:40:0248.9048.9548.90+0.3014501
10:39:5448.9048.9548.95+0.3524500
10:39:4148.9048.9548.95+0.3554498
10:39:0748.9048.9548.95+0.3514493
10:38:5448.9048.9548.90+0.3014492
10:38:5248.9048.9548.95+0.3514491
10:38:5248.9048.9548.95+0.3524490
10:38:4948.9048.9548.90+0.3034488
10:38:3748.9048.9548.90+0.3014485
10:38:3548.9048.9548.95+0.3524484
10:38:2248.9048.9548.95+0.3514482
10:38:1348.9048.9548.90+0.3014481
10:37:4748.9048.9548.95+0.3514480
10:37:4548.9048.9548.95+0.3524479
10:37:3048.9048.9548.95+0.3514477
10:36:5048.9048.9548.90+0.3034476
10:36:4848.9048.9548.95+0.3524473
10:36:4848.9048.9548.90+0.3044471
10:36:4848.9048.9548.95+0.3554467
10:36:4248.9048.9548.95+0.3524462
10:36:2448.9048.9548.90+0.3014460
10:36:2448.9048.9548.95+0.3514459
10:36:2148.9048.9548.95+0.3514458
10:36:1548.9048.9548.95+0.3514457
10:36:0848.9048.9548.95+0.3514456
10:35:5948.9048.9548.95+0.3524455
10:35:4548.9048.9548.95+0.3514453
10:35:3848.9048.9548.95+0.3524452
10:35:2548.9048.9548.95+0.3514450
10:34:4348.9048.9548.95+0.3524449
10:34:3548.9048.9548.90+0.3014447
10:34:3248.9048.9548.95+0.3524446
10:34:1648.9048.9548.95+0.3554444
10:34:0548.9048.9548.95+0.3514439
10:34:0148.9048.9548.95+0.35104438
10:33:5348.9048.9548.95+0.3554428
10:33:5148.9048.9548.90+0.30214423
10:33:4548.9048.9548.95+0.3514402
10:33:2648.9048.9548.95+0.3554401
10:32:5748.9048.9548.95+0.3514396
10:32:4648.9048.9548.90+0.3014395
10:32:2348.9048.9548.90+0.3034394
10:32:2348.9048.9548.95+0.3514391
10:32:2348.8548.9048.90+0.30264390
10:32:1448.8548.9048.90+0.3014364
10:32:0148.8548.9048.90+0.3014363
10:31:4548.8548.9048.90+0.3024362
10:31:3348.8548.9048.85+0.2524360
10:31:3148.8548.9048.90+0.30104358
10:31:3048.8548.9048.85+0.2514348
10:31:1648.8548.9048.85+0.2514347
10:30:5648.8548.9048.85+0.2514346
10:30:5148.8548.9048.85+0.2514345
10:30:3948.8548.9048.85+0.2544344
10:30:3848.8548.9048.90+0.3054340
10:30:3348.8548.9048.85+0.2534335
10:30:2648.8548.9048.90+0.3024332
10:29:5548.8548.9048.85+0.2554330
10:29:5248.8548.9048.85+0.2534325
10:29:4948.8548.9048.85+0.2534322
10:29:1148.8548.9048.85+0.2564319
10:29:0848.8548.9048.85+0.2514313
10:28:3448.8548.9048.85+0.2514312
10:28:3148.8548.9048.85+0.2534311
10:27:4148.8548.9048.85+0.2554308
10:27:3548.8548.9048.90+0.3014303
10:27:2848.8548.9048.85+0.2514302
10:27:2148.8548.9048.85+0.2554301
10:27:1948.8548.9048.85+0.2514296
10:27:1848.8548.9048.85+0.2524295
10:27:1548.8548.9048.90+0.3014293
10:27:1548.8548.9048.85+0.2584292
10:27:1048.8548.9048.90+0.30104284
10:26:5448.8548.9048.90+0.3014274
10:26:4448.8548.9048.90+0.3034273
10:26:2048.8548.9048.90+0.3014270
10:26:0448.8548.9048.85+0.2584269
10:25:3048.8548.9048.85+0.2514261
10:25:1748.8548.9048.90+0.3014260
10:24:5048.8548.9048.85+0.25324259
10:24:4648.8548.9048.85+0.2514227
10:24:4348.8048.8548.85+0.25404226
10:24:3348.8048.8548.85+0.2514186
10:24:1348.8048.8548.85+0.2524185
10:24:0848.8048.8548.85+0.2514183
10:23:4948.8048.8548.85+0.2554182
10:23:4148.8048.8548.80+0.2014177
10:23:3748.8048.8548.85+0.2514176
10:23:3048.8048.8548.85+0.2514175
10:23:2748.8048.8548.85+0.2514174
10:23:2548.8048.8548.85+0.25134173
10:23:1848.8048.8548.85+0.2514160
10:22:5848.8048.8548.85+0.25104159
10:22:4948.8048.8548.85+0.2514149
10:22:4348.8048.8548.85+0.2554148
10:22:2848.8048.8548.80+0.2034143
10:21:5248.8048.8548.80+0.2014140
10:21:3848.8048.8548.85+0.2514139
10:20:2148.8048.8548.85+0.2514138
10:20:1648.8048.8548.80+0.2024137
10:20:1448.8048.8548.80+0.2034135
10:20:1348.8048.8548.80+0.2024132
10:20:0948.8048.8548.80+0.2014130
10:20:0848.8048.8548.85+0.2514129
10:20:0248.8048.8548.80+0.2014128
10:19:5448.8048.8548.85+0.2514127
10:19:3248.8048.8548.85+0.2514126
10:19:2748.8048.8548.85+0.2514125
10:19:2448.8048.9048.80+0.20224124
10:19:2348.8548.9048.85+0.25534102
10:19:1748.8548.9048.85+0.2554049
10:19:1348.8548.9048.85+0.2514044
10:19:1248.8548.9048.85+0.2534043
10:19:0948.8548.9048.85+0.2514040
10:19:0348.8548.9048.85+0.2514039
10:18:2048.8548.9048.85+0.25124038
10:18:2048.8548.9048.85+0.2554026
10:18:1448.8548.9048.85+0.2514021
10:18:0148.8548.9048.85+0.25184020
10:17:5648.8548.9048.85+0.2514002
10:17:5248.8548.9048.90+0.3014001
10:17:4448.8548.9048.90+0.30104000
10:17:2348.9048.9548.90+0.30113990
10:17:2348.9048.9548.90+0.30163979
10:17:2248.9048.9548.90+0.30103963
10:17:1748.9048.9548.90+0.3023953
10:17:0448.9048.9548.90+0.3013951
10:16:5948.9048.9548.90+0.3013950
10:16:5748.9048.9548.90+0.3043949
10:16:5548.9048.9548.90+0.3023945
10:16:4648.9048.9548.95+0.3513943
10:16:3748.9048.9548.95+0.3513942
10:16:2248.9549.0048.95+0.35193941
10:16:2248.9549.0048.95+0.3513922
10:16:1748.9549.0048.95+0.3573921
10:16:1548.9549.0048.95+0.3513914
10:16:1448.9549.0048.95+0.3513913
10:16:1048.9549.0048.95+0.3553912
10:15:5748.9549.0048.95+0.3513907
10:15:3548.9549.0049.00+0.4023906
10:15:3248.9549.0048.95+0.3513904
10:15:2748.9549.0048.95+0.3523903
10:15:2748.9549.0048.95+0.3513901
10:15:2648.9549.0048.95+0.3523900
10:15:2648.9549.0048.95+0.3573898
10:15:2548.9549.0048.95+0.3523891
10:15:1848.9549.0048.95+0.3523889
10:15:1748.9549.0048.95+0.3553887
10:15:1448.9549.0049.00+0.4023882
10:15:0148.9549.0048.95+0.3573880
10:14:3648.9549.0048.95+0.3513873
10:14:3448.9549.0048.95+0.3513872
10:14:2948.9549.0049.00+0.4033871
10:14:1048.9549.0049.00+0.40203868
10:13:5748.9549.0049.00+0.4013848
10:13:5648.9549.0049.00+0.4023847
10:13:0248.9549.0048.95+0.3513845
10:12:5448.9549.0048.95+0.3563844
10:12:5348.9549.0048.95+0.3513838
10:12:4848.9549.0048.95+0.35173837
10:12:4748.9549.0048.95+0.3543820
10:12:4748.9549.0048.95+0.3513816
10:12:4648.9549.0048.95+0.3523815
10:12:4148.9549.0048.95+0.3563813
10:12:0348.9549.0048.95+0.3543807
10:12:0148.9549.0048.95+0.3513803
10:11:2548.9549.0048.95+0.3513802
10:11:1948.9549.0049.00+0.4013801
10:11:0748.9549.0048.95+0.3523800
10:11:0548.9549.0049.00+0.4013798
10:10:5848.9549.0048.95+0.3513797
10:10:4448.9549.0049.00+0.4023796
10:10:3748.9549.0048.95+0.3533794
10:10:2248.9549.0048.95+0.3563791
10:10:2148.9549.0048.95+0.3523785
10:10:1148.9549.0049.00+0.4023783
10:09:5648.9549.0048.95+0.35123781
10:09:0948.9549.0048.95+0.3513769
10:09:0048.9549.0048.95+0.3533768
10:08:5848.9549.0048.95+0.3563765
10:08:5848.9549.0049.00+0.4013759
10:08:4248.9549.0049.00+0.4033758
10:08:2148.9048.9548.95+0.35303755
10:08:1648.9048.9548.90+0.3013725
10:08:0148.9048.9548.90+0.3043724
10:08:0048.9048.9548.90+0.30143720
10:08:0048.9048.9548.95+0.3553706
10:08:0048.9048.9548.95+0.3513701
10:07:4448.9048.9548.95+0.3513700
10:07:2048.9048.9548.90+0.3013699
10:07:0248.9048.9548.90+0.3043698
10:07:0148.9048.9548.95+0.3553694
10:06:5548.9048.9548.90+0.3023689
10:06:0748.9048.9548.90+0.3013687
10:06:0548.9048.9548.90+0.3063686
10:06:0448.9048.9548.90+0.30153680
10:05:5548.9048.9548.90+0.3033665
10:05:5548.9048.9548.90+0.3053662
10:05:5548.9048.9548.90+0.3083657
10:05:2548.9049.0048.90+0.3013649
10:05:0748.9049.0049.00+0.4013648
10:04:5048.9049.0049.00+0.40203647
10:04:4148.9049.0049.00+0.4013627
10:04:2349.0049.0549.00+0.4023626
10:04:1448.9048.9548.95+0.3513624
10:04:1349.0049.0548.95+0.35163623
10:04:1349.0049.0549.00+0.40143607
10:04:1149.0049.0549.00+0.40103593
10:03:5548.9549.0049.00+0.40103583
10:03:5548.9549.0049.00+0.40103573
10:03:5348.9549.0048.95+0.3523563
10:03:4948.9549.0048.95+0.3513561
10:03:4848.9549.0049.00+0.40103560
10:03:4248.9549.0048.95+0.3513550
10:03:3448.9549.0048.95+0.3513549
10:03:2348.9549.0049.00+0.4013548
10:03:2248.9549.0049.00+0.4013547
10:03:2149.0049.0549.00+0.4073546
10:03:2149.0049.0549.00+0.4023539
10:03:1549.0049.0549.00+0.4013537
10:03:1349.0049.0549.00+0.4033536
10:03:0949.0049.0549.00+0.4023533
10:03:0849.0049.0549.00+0.4063531
10:03:0249.0049.0549.00+0.4023525
10:01:5349.0049.0549.00+0.4013523
10:01:4349.0049.0549.00+0.4013522
10:01:3949.0049.0549.00+0.4023521
10:01:3949.0049.0549.00+0.40333519
10:01:3749.0549.1049.05+0.4513486
10:01:2449.0549.1049.05+0.4553485
10:01:2049.0549.1049.05+0.4513480
10:01:1549.0549.1049.05+0.4523479
10:01:1549.0049.1049.00+0.4023477
10:01:1449.0549.1049.05+0.45143475
10:00:5749.0549.1049.05+0.4523461
10:00:3649.0549.1049.05+0.4513459
10:00:2549.0549.1049.05+0.4513458
10:00:2049.0549.1049.05+0.4513457
10:00:1449.1049.1549.10+0.5023456
10:00:1449.1049.1549.10+0.5053454
10:00:1349.1049.1549.10+0.5023449
10:00:1349.1049.1549.10+0.5053447
10:00:1149.1049.1549.10+0.5023442
10:00:1049.1049.1549.10+0.5013440
10:00:0449.1049.1549.10+0.5033439
10:00:0349.1049.1549.10+0.5013436
09:59:5949.1049.1549.15+0.5513435
09:59:5449.1049.1549.10+0.5013434
09:59:5349.1049.1549.10+0.5043433
09:59:5349.1049.1549.10+0.5013429
09:59:5249.1049.1549.10+0.5023428
09:59:5249.1049.1549.10+0.50103426
09:59:4849.1049.1549.10+0.5023416
09:59:3349.1049.1549.10+0.5013414
09:59:2949.1049.1549.10+0.5033413
09:59:2849.1549.2049.15+0.55423410
09:59:2749.1549.2049.15+0.5523368
09:59:2649.1549.2049.15+0.5513366
09:59:2549.1549.2049.15+0.5523365
09:59:2449.1549.2049.15+0.55143363
09:59:1849.1549.2049.15+0.5543349
09:59:1649.1549.2049.15+0.5513345
09:59:0949.1549.2049.15+0.5523344
09:59:0849.1549.2049.20+0.6013342
09:59:0249.1549.2049.15+0.5513341
09:58:4649.1549.2049.20+0.6013340
09:58:3749.1549.2049.15+0.5513339
09:58:3549.1549.2049.15+0.55103338
09:58:3449.1549.2049.15+0.5513328
09:58:3249.1549.2049.15+0.5533327
09:58:1549.1549.2049.15+0.5513324
09:57:5849.1549.2049.15+0.5523323
09:57:5649.1549.2049.15+0.5513321
09:57:5349.1549.2049.15+0.5513320
09:57:4249.1549.2049.15+0.5513319
09:57:2749.1549.2049.20+0.6023318
09:57:2749.1549.2049.20+0.6013316
09:57:2549.1549.2049.15+0.5513315
09:57:2449.1549.2049.15+0.5523314
09:57:2349.1549.2049.15+0.5523312
09:57:1249.1549.2049.20+0.6053310
09:57:0149.1549.2049.20+0.6013305
09:56:5249.1549.2049.20+0.6013304
09:56:4649.1549.2049.20+0.6013303
09:56:4649.1549.2049.20+0.6023302
09:56:4449.1549.2049.15+0.5513300
09:56:2849.1549.2049.20+0.6013299
09:56:2649.1549.2049.15+0.5513298
09:56:1349.1549.2049.20+0.6013297
09:56:1349.1549.2049.20+0.6023296
09:56:0349.1549.2049.15+0.5553294
09:56:0049.1549.2049.20+0.6023289
09:55:5949.1549.2049.20+0.6013287
09:55:3649.1549.2049.20+0.6013286
09:55:3449.1549.2049.20+0.6023285
09:54:5349.1549.2049.20+0.6033283
09:54:5149.1549.2049.15+0.5563280
09:54:3749.1549.2049.15+0.5513274
09:54:3449.1549.2049.15+0.5523273
09:54:2349.1549.2049.15+0.5513271
09:54:2249.1049.1549.20+0.6013270
09:54:2249.1049.1549.15+0.55193269
09:54:1549.1049.1549.15+0.5533250
09:54:1449.1049.1549.15+0.5533247
09:54:1149.1049.1549.15+0.5513244
09:54:0149.1049.1549.10+0.5063243
09:53:5949.1049.1549.15+0.5553237
09:53:5449.1049.1549.15+0.5523232
09:53:4849.1049.1549.15+0.5513230
09:53:4549.1049.1549.15+0.5523229
09:53:3149.1049.1549.15+0.5513227
09:53:1949.1049.1549.15+0.5513226
09:53:0949.1049.1549.15+0.55153225
09:53:0549.1049.1549.10+0.5053210
09:52:4849.1049.1549.10+0.5013205
09:52:3649.1049.1549.15+0.5523204
09:52:3549.1049.1549.15+0.5523202
09:52:0449.1049.1549.15+0.5523200
09:52:0249.1049.1549.15+0.5513198
09:51:5949.1049.1549.15+0.5553197
09:51:3049.1049.1549.10+0.5013192
09:51:1949.1049.1549.10+0.5013191
09:51:1349.1049.1549.10+0.5013190
09:51:0749.1049.1549.10+0.5053189
09:50:5949.1049.1549.10+0.5013184
09:50:5749.1049.1549.15+0.5513183
09:50:2449.1049.1549.10+0.5023182
09:50:2049.1049.1549.15+0.5513180
09:50:1749.1049.1549.15+0.5513179
09:50:1349.0549.1049.10+0.50153178
09:49:5849.0549.1049.10+0.5023163
09:49:5749.0549.1049.10+0.5013161
09:49:4749.0549.1049.10+0.5013160
09:49:4249.0549.1049.10+0.5013159
09:49:3549.0549.1049.10+0.5013158
09:49:3349.0549.1049.05+0.4513157
09:49:2749.0549.1049.05+0.4593156
09:49:2449.0549.1049.05+0.4513147
09:49:1949.0549.1049.05+0.4513146
09:49:1049.0549.1049.05+0.4513145
09:49:0349.0549.1049.05+0.4513144
09:48:5949.0549.1049.05+0.4533143
09:48:5649.0549.1049.05+0.4523140
09:48:5549.0549.1049.05+0.4513138
09:48:5249.0549.1049.05+0.4523137
09:48:4249.0549.1049.05+0.4533135
09:48:3049.0549.1049.10+0.5023132
09:48:3049.0549.1049.10+0.5013130
09:48:2949.1049.1549.10+0.50123129
09:48:2949.1049.1549.10+0.50183117
09:48:2949.1049.1549.10+0.5023099
09:48:2449.1049.1549.10+0.5023097
09:48:2049.1049.1549.10+0.5013095
09:48:0049.1049.1549.15+0.5513094
09:47:5749.1049.1549.10+0.5053093
09:47:4749.1049.1549.15+0.55103088
09:47:4149.1049.1549.10+0.5023078
09:47:3149.1049.1549.15+0.5523076
09:47:2149.1049.1549.10+0.5013074
09:47:0749.1049.1549.15+0.5513073
09:46:5849.1049.1549.10+0.5093072
09:46:5549.1049.1549.15+0.5513063
09:46:5349.1049.1549.15+0.5523062
09:46:4849.1049.1549.15+0.5513060
09:46:4349.1049.1549.15+0.5523059
09:46:4049.1049.2049.10+0.50103057
09:46:3749.1549.2049.15+0.55143047
09:46:3749.1549.2049.15+0.5523033
09:46:3449.1549.2049.20+0.6013031
09:46:3449.1549.2049.15+0.5533030
09:46:2649.1549.2049.20+0.6013027
09:46:2549.1549.2049.15+0.5533026
09:46:2449.1549.2049.20+0.60103023
09:46:2349.1549.2049.15+0.55103013
09:46:1749.1549.2049.20+0.6013003
09:45:4949.1549.2049.20+0.6023002
09:45:4649.1549.2049.20+0.6013000
09:45:4449.1549.2049.15+0.5512999
09:45:4449.1549.2049.20+0.6022998
09:45:4449.1549.2049.15+0.5532996
09:45:4349.1549.2049.15+0.5542993
09:45:4349.1549.2549.15+0.5542989
09:45:4349.1549.2549.15+0.5542985
09:45:4349.1549.2549.15+0.5532981
09:45:4249.2049.2549.20+0.6062978
09:45:4249.2049.2549.20+0.6042972
09:45:4249.2049.2549.20+0.6042968
09:45:4249.2049.2549.20+0.6042964
09:45:3849.1549.2049.20+0.60112960
09:45:3249.1549.2049.15+0.5512949
09:45:2949.1549.2049.20+0.6012948
09:45:2849.1549.2049.20+0.6012947
09:45:2849.1549.2049.15+0.5512946
09:45:2649.1549.2049.20+0.60102945
09:45:2449.1549.2049.20+0.6012935
09:45:2149.1549.2049.20+0.6012934
09:45:1849.1549.2049.20+0.6022933
09:45:1449.1549.2049.20+0.6012931
09:45:0649.1549.2549.25+0.6512930
09:45:0649.1549.2549.25+0.6512929
09:44:5749.1549.2549.25+0.6522928
09:44:5749.1549.2549.25+0.6512926
09:44:5049.1549.3049.15+0.5512925
09:44:5049.2049.3049.20+0.6012924
09:44:5049.2049.3049.30+0.7022923
09:44:4149.1549.3049.15+0.5542921
09:44:4149.1549.3049.15+0.5532917
09:44:4149.1549.3049.15+0.5542914
09:44:4149.1549.3049.30+0.7012910
09:44:4049.1549.3049.15+0.5542909
09:44:4049.2049.3049.20+0.6012905
09:44:4049.2049.3049.20+0.6022904
09:44:3949.2049.2549.25+0.6512902
09:44:3849.2049.2549.25+0.6512901
09:44:3649.1549.2049.25+0.6522900
09:44:3649.1549.2049.20+0.6082898
09:44:3549.1549.2049.20+0.6012890
09:44:3349.1549.2049.20+0.6022889
09:44:3249.1549.2049.20+0.6012887
09:44:3249.1549.2049.20+0.6012886
09:44:3149.1049.1549.15+0.5532885
09:44:2749.1049.1549.15+0.5562882
09:44:2549.1049.1549.15+0.5552876
09:44:2349.1049.1549.15+0.55602871
09:44:2349.1049.1549.10+0.5012811
09:44:2349.1049.1549.15+0.5552810
09:44:2049.1049.1549.10+0.5012805
09:44:1849.1049.1549.15+0.5512804
09:44:1849.1049.1549.10+0.5012803
09:44:1849.1049.1549.15+0.5582802
09:44:1549.1049.1549.15+0.5522794
09:44:1449.1549.2049.15+0.5512792
09:44:1449.1549.2049.20+0.6012791
09:44:1449.1549.2049.15+0.5532790
09:44:1349.1549.2049.15+0.5532787
09:44:1349.1549.2049.15+0.5532784
09:44:1349.1549.2049.15+0.5542781
09:44:1249.1549.2049.15+0.5542777
09:44:1249.1549.2049.15+0.5542773
09:44:1249.1549.2049.15+0.5542769
09:44:1249.1549.2049.15+0.5542765
09:44:1249.1549.2049.15+0.5542761
09:44:1249.1549.2049.20+0.6012757
09:44:1149.1549.2049.15+0.5542756
09:44:1149.1549.2049.15+0.5542752
09:44:1149.1549.2049.15+0.5542748
09:44:1049.1549.2049.20+0.6012744
09:44:1049.1549.2049.15+0.5512743
09:44:0949.1549.2049.20+0.60402742
09:44:0549.1549.2049.20+0.6022702
09:44:0449.1049.1549.15+0.5562700
09:44:0349.1049.1549.10+0.5012694
09:44:0249.1049.1549.10+0.5012693
09:44:0149.1049.1549.15+0.5522692
09:43:5949.1049.1549.10+0.5052690
09:43:5949.0549.1049.10+0.50212685
09:43:5949.0549.1049.10+0.5012664
09:43:5849.0549.1049.10+0.5022663
09:43:5749.0549.1049.10+0.50102661
09:43:5749.0549.1049.10+0.5012651
09:43:5249.0549.1049.10+0.5012650
09:43:4349.0549.1049.05+0.4512649
09:43:4149.0549.1049.10+0.5012648
09:43:4049.0549.1049.10+0.5022647
09:43:4049.0549.1049.10+0.5012645
09:43:3949.0549.1049.10+0.5012644
09:43:3449.0549.1049.10+0.5022643
09:43:2849.0049.0549.05+0.4552641
09:43:2849.0049.0549.05+0.4522636
09:43:2849.0049.0549.05+0.4512634
09:43:2749.0049.0549.05+0.4552633
09:43:2649.0049.0549.05+0.4532628
09:43:2349.0049.0549.05+0.4542625
09:43:2049.0049.0549.05+0.4512621
09:43:0449.0049.0549.05+0.4512620
09:43:0248.9549.0049.00+0.40182619
09:43:0148.9549.0049.00+0.4012601
09:43:0048.9549.0049.00+0.4012600
09:42:5548.9549.0049.00+0.4012599
09:42:5548.9549.0049.00+0.4012598
09:42:5548.9549.0049.00+0.4012597
09:42:4948.9549.0048.95+0.3582596
09:42:4848.9549.0049.00+0.40602588
09:42:4748.9549.0049.00+0.4012528
09:42:4148.9549.0049.00+0.4012527
09:42:3548.9549.0049.00+0.4012526
09:42:2448.9549.0048.95+0.3532525
09:42:2448.9048.9548.95+0.35202522
09:42:1948.9048.9548.95+0.3522502
09:42:1548.9048.9548.95+0.3522500
09:42:0748.9048.9548.90+0.3012498
09:41:5348.9048.9548.90+0.3012497
09:41:4548.9048.9548.95+0.3512496
09:41:4148.9048.9548.95+0.3512495
09:41:4048.9048.9548.95+0.3512494
09:41:3648.9048.9548.95+0.3522493
09:41:3248.9048.9548.95+0.3512491
09:41:2648.9048.9548.95+0.3532490
09:41:1748.9048.9548.95+0.3522487
09:41:1648.9048.9548.95+0.3512485
09:41:1548.9048.9548.95+0.3532484
09:41:1048.9048.9548.95+0.3512481
09:41:0648.9048.9548.95+0.3522480
09:41:0048.9048.9548.95+0.3522478
09:40:5448.9048.9548.95+0.3512476
09:40:4848.9048.9548.95+0.3512475
09:40:4548.9048.9548.95+0.3512474
09:40:4348.9048.9548.95+0.3552473
09:40:3248.9048.9548.95+0.3522468
09:40:2948.9048.9548.95+0.3512466
09:40:2648.9048.9548.95+0.3522465
09:40:1848.9048.9548.95+0.3542463
09:40:0948.9048.9548.95+0.3512459
09:40:0448.9048.9548.90+0.3012458
09:39:5948.9048.9548.90+0.3012457
09:39:5748.9048.9548.95+0.3512456
09:39:5048.9048.9548.90+0.3022455
09:39:3548.9048.9548.90+0.3012453
09:39:3548.9048.9548.95+0.3512452
09:39:2348.8548.9048.90+0.30282451
09:39:1548.8548.9048.90+0.3032423
09:39:1048.8548.9048.90+0.3012420
09:39:0848.8548.9048.90+0.3012419
09:39:0648.8548.9048.90+0.3072418
09:39:0548.8548.9048.90+0.3012411
09:39:0548.8548.9048.90+0.3012410
09:39:0448.8548.9048.85+0.2512409
09:38:4948.8548.9048.90+0.3012408
09:38:3948.8048.8548.85+0.2552407
09:38:3948.8048.8548.85+0.2542402
09:38:3448.8048.8548.85+0.25102398
09:38:2948.8048.8548.85+0.25102388
09:38:1648.8048.8548.80+0.2012378
09:38:1348.8048.8548.85+0.2512377
09:38:0748.8048.8548.85+0.2512376
09:37:5448.8048.8548.85+0.2542375
09:37:4648.8048.8548.80+0.2012371
09:37:3848.8048.8548.80+0.20292370
09:37:3248.7548.8048.80+0.20112341
09:37:3248.7548.8048.80+0.2012330
09:37:3248.7548.8048.80+0.20112329
09:37:3248.7548.8048.80+0.2082318
09:37:3248.7548.8048.80+0.20202310
09:37:3248.7548.8048.75+0.1512290
09:37:2548.7548.8048.80+0.2032289
09:37:2248.7548.8048.80+0.2022286
09:37:2248.7548.8048.75+0.1532284
09:37:1348.7548.8048.80+0.2012281
09:37:0248.7548.8048.75+0.1552280
09:36:5348.7548.8048.80+0.2022275
09:36:5148.7548.8048.75+0.1542273
09:36:3248.7548.8048.75+0.1522269
09:36:2748.7548.8048.75+0.1512267
09:36:2648.7548.8048.80+0.2022266
09:36:2548.7548.8048.75+0.15102264
09:36:2348.7548.8048.80+0.2012254
09:36:2348.7548.8048.80+0.2012253
09:36:1348.7548.8048.80+0.2012252
09:36:1248.7548.8048.75+0.1552251
09:36:0548.7548.8048.80+0.2012246
09:36:0148.7548.8048.80+0.2012245
09:35:5948.7548.8048.80+0.2022244
09:35:4948.7548.8048.80+0.2012242
09:35:2148.7548.8048.80+0.2022241
09:35:1248.7548.8048.75+0.15172239
09:35:1048.7548.8048.80+0.2022222
09:35:0848.7548.8048.80+0.2022220
09:35:0748.7048.7548.75+0.15302218
09:35:0548.7048.7548.75+0.1512188
09:35:0048.7048.7548.75+0.1522187
09:34:5348.7048.7548.75+0.1512185
09:34:4648.7048.7548.75+0.1522184
09:34:3848.7048.7548.70+0.1012182
09:34:3548.7048.7548.75+0.1512181
09:34:3148.7048.7548.75+0.1522180
09:34:3048.7048.7548.75+0.1512178
09:34:2948.7048.7548.75+0.1522177
09:34:2748.7048.7548.75+0.1522175
09:34:2748.7048.7548.75+0.1522173
09:34:2748.7048.7548.70+0.10102171
09:34:2648.7048.7548.75+0.1552161
09:34:2448.7048.7548.70+0.1022156
09:34:0148.7048.7548.75+0.1512154
09:33:4048.7048.7548.75+0.15102153
09:33:3648.7048.7548.70+0.1012143
09:33:3048.7048.7548.75+0.1512142
09:33:2848.7048.7548.75+0.1522141
09:33:2748.6548.7048.70+0.1032139
09:33:2648.6548.7048.70+0.1042136
09:33:2548.6548.7048.70+0.10602132
09:33:1748.6548.7048.65+0.0512072
09:33:0548.6548.7048.70+0.1012071
09:33:0248.6548.7048.70+0.1052070
09:33:0048.6548.7048.65+0.0532065
09:32:5248.6548.7048.70+0.1082062
09:32:5048.6548.7048.70+0.1052054
09:32:4948.6548.7048.65+0.0512049
09:32:4148.6548.7048.65+0.0512048
09:32:3748.6548.7048.70+0.1012047
09:32:3048.6548.7048.70+0.1012046
09:31:4248.6548.7048.70+0.1012045
09:31:4148.6548.7048.65+0.0522044
09:31:3948.6548.7048.65+0.0512042
09:31:3848.6548.7048.65+0.0512041
09:31:1848.6548.7048.65+0.0522040
09:31:1248.6548.7048.65+0.0522038
09:31:0048.6548.7048.65+0.0512036
09:30:5648.6548.7048.65+0.0512035
09:30:3448.6548.7048.65+0.05102034
09:30:1548.6548.7048.65+0.0512024
09:30:1248.6548.7048.65+0.0512023
09:30:1048.6548.7048.70+0.10102022
09:29:5648.6548.7048.65+0.0512012
09:29:3748.6548.7048.65+0.0532011
09:29:1148.6548.7048.65+0.0512008
09:28:4648.6548.7048.70+0.1022007
09:28:0748.6548.7048.65+0.0512005
09:27:5548.6548.7048.65+0.05102004
09:27:4848.6548.7048.65+0.0551994
09:27:4548.6048.6548.65+0.0551989
09:27:4548.6048.6548.60091984
09:27:2248.6048.6548.60011975
09:27:1348.6048.6548.600201974
09:27:0648.6048.6548.60011954
09:26:5948.6048.6548.600211953
09:26:5948.6048.6548.65+0.05101932
09:26:4948.6048.6548.65+0.0551922
09:26:4948.6048.6548.60031917
09:26:4148.6048.6548.600151914
09:26:2148.6048.6548.60031899
09:26:1648.6048.6548.60011896
09:26:0648.6048.6548.65+0.0521895
09:26:0648.6048.6548.65+0.0511893
09:26:0048.6048.6548.65+0.0551892
09:25:5848.6048.6548.65+0.0521887
09:25:5748.6048.6548.60011885
09:25:4948.6048.6548.60011884
09:25:4748.6048.6548.65+0.0511883
09:25:3348.6048.6548.60011882
09:25:2248.6048.6548.65+0.0551881
09:25:1048.6548.7048.65+0.0561876
09:25:0848.6548.7048.65+0.0511870
09:25:0148.6548.7048.65+0.0541869
09:25:0148.6548.7048.65+0.0511865
09:24:5748.6548.7048.65+0.0511864
09:24:5548.6548.7048.65+0.0521863
09:24:5448.6548.7048.65+0.0541861
09:24:5448.6548.7048.65+0.0531857
09:24:5248.6548.7048.65+0.0511854
09:24:4948.6548.7048.65+0.0521853
09:24:3648.6548.7048.65+0.05671851
09:24:3648.6548.7048.70+0.1011784
09:24:3348.6548.7048.65+0.0511783
09:24:2148.6548.7048.70+0.1011782
09:24:0448.6548.7048.65+0.0521781
09:23:4448.6548.7048.65+0.0511779
09:23:4348.6548.7048.65+0.0521778
09:23:4048.6548.7048.65+0.0511776
09:23:2848.6548.7048.65+0.0541775
09:23:0948.6548.7048.70+0.1011771
09:22:5048.6548.7048.70+0.1011770
09:22:4348.6548.7048.70+0.1021769
09:22:3048.6548.7048.65+0.0551767
09:22:2548.6548.7048.70+0.1011762
09:21:5748.6548.7048.65+0.05101761
09:21:5448.6548.7048.65+0.0511751
09:21:3748.6548.7048.70+0.1011750
09:21:3548.6548.7048.70+0.1011749
09:21:0248.6548.7048.70+0.1011748
09:20:2348.6548.7048.65+0.0511747
09:20:1448.6548.7048.65+0.0511746
09:20:0548.6548.7048.65+0.0511745
09:19:4948.6548.7048.65+0.0521744
09:19:3748.6548.7048.60031742
09:19:3748.6548.7048.65+0.0511739
09:19:3748.6048.6548.65+0.05191738
09:19:3648.6048.6548.65+0.0511719
09:19:3148.6048.6548.65+0.0511718
09:19:2948.6048.6548.65+0.0511717
09:19:2048.6048.6548.65+0.0551716
09:19:1648.6048.6548.65+0.0511711
09:19:0848.6048.6548.60011710
09:19:0348.6048.6548.60051709
09:19:0248.6048.6548.65+0.0521704
09:18:5948.6048.6548.60021702
09:18:4048.6048.6548.60011700
09:18:3548.6048.6548.60011699
09:18:2948.6048.6548.65+0.0511698
09:18:2848.6048.6548.65+0.0511697
09:18:2448.6048.6548.65+0.0511696
09:18:2348.6048.6548.60011695
09:18:2148.6048.6548.60011694
09:18:1948.6048.6548.60011693
09:18:1848.6048.6548.60011692
09:18:1748.6048.6548.60011691
09:18:0748.6048.6548.60011690
09:17:5948.6048.6548.65+0.0511689
09:17:5148.6548.7048.65+0.0531688
09:17:5148.6548.7048.65+0.05401685
09:17:5048.6548.7048.65+0.0511645
09:17:4748.6548.7048.65+0.0521644
09:17:4448.6548.7048.65+0.0521642
09:17:4348.7048.8048.70+0.1011640
09:17:3748.7048.8048.70+0.10211639
09:17:3748.7548.8048.75+0.1541618
09:17:3448.7548.8048.75+0.1511614
09:17:3148.7548.8048.75+0.1511613
09:17:1948.7548.8048.75+0.1511612
09:17:1748.7548.8048.75+0.1511611
09:17:1648.7548.8048.75+0.1521610
09:16:4748.7548.8048.75+0.15121608
09:16:4648.7548.8048.75+0.1561596
09:16:4448.7548.8048.75+0.15171590
09:16:4448.7548.8048.75+0.1511573
09:16:3948.7548.8048.75+0.1521572
09:16:2848.7548.8048.75+0.1511570
09:16:1948.7548.8048.75+0.15101569
09:16:1448.7548.8048.80+0.2011559
09:16:0948.7548.8048.75+0.1511558
09:16:0348.7548.8048.75+0.1521557
09:15:5248.7048.7548.75+0.15151555
09:15:4548.7048.7548.75+0.1561540
09:15:3948.7048.7548.75+0.1551534
09:15:3648.7048.7548.75+0.1511529
09:15:3648.7048.7548.70+0.1011528
09:15:3148.7048.7548.75+0.1511527
09:15:2248.7048.7548.75+0.1511526
09:15:2248.7048.7548.75+0.1521525
09:15:1848.7048.7548.75+0.15101523
09:14:5748.7048.7548.75+0.1511513
09:14:3948.7048.7548.70+0.1011512
09:14:3148.6548.7048.70+0.10461511
09:14:1948.6548.7048.70+0.1011465
09:13:5748.6548.7048.65+0.0511464
09:13:4648.6548.7048.65+0.0511463
09:13:4348.6548.7048.65+0.0511462
09:13:4248.6548.7048.65+0.0511461
09:13:3548.6548.7048.65+0.0511460
09:13:3448.6548.7048.65+0.0511459
09:13:3248.6548.7048.65+0.0521458
09:13:2648.6548.7048.65+0.0511456
09:13:2548.6548.7048.65+0.0511455
09:13:2348.6548.7048.70+0.1011454
09:13:2148.6548.7048.65+0.0511453
09:13:1448.6548.7048.65+0.0511452
09:13:0548.6548.7048.65+0.0521451
09:13:0048.6548.7048.70+0.1011449
09:12:5848.6548.7048.65+0.0531448
09:12:5448.6548.7048.65+0.0511445
09:12:5048.6548.7048.65+0.0511444
09:12:4648.6548.7048.65+0.0551443
09:12:4548.6548.7048.65+0.0521438
09:12:4548.6548.7048.65+0.0511436
09:12:4348.6548.7048.65+0.0511435
09:12:4348.6548.7048.65+0.0511434
09:12:4348.6548.7048.65+0.0511433
09:12:4248.6548.7048.65+0.0511432
09:12:4048.6548.7048.65+0.0511431
09:12:3648.6548.7048.65+0.0511430
09:12:2648.6548.7048.65+0.0511429
09:12:2048.6548.7048.65+0.0511428
09:12:1948.6548.7048.65+0.05101427
09:12:1648.6548.7048.65+0.0511417
09:11:5848.6548.7048.65+0.05101416
09:11:5248.6548.7048.70+0.1021406
09:11:4448.6548.7048.70+0.1011404
09:11:3548.7048.7548.70+0.10291403
09:11:3548.7048.7548.70+0.10171374
09:11:3448.7048.7548.70+0.1021357
09:11:3248.7048.7548.75+0.1521355
09:11:2448.7048.7548.70+0.1041353
09:11:1748.7048.7548.75+0.1511349
09:11:1648.7048.7548.70+0.1021348
09:11:0548.7048.7548.75+0.1531346
09:11:0248.7048.7548.70+0.1011343
09:11:0148.7048.7548.70+0.1011342
09:10:5948.7048.7548.75+0.1511341
09:10:5248.7048.7548.75+0.1511340
09:10:3548.7048.7548.75+0.1511339
09:10:3348.7048.7548.75+0.1511338
09:10:2948.7048.7548.75+0.1521337
09:10:2448.7048.7548.75+0.1531335
09:10:2148.7048.7548.75+0.1531332
09:10:1948.7048.7548.75+0.15101329
09:10:1948.7048.7548.75+0.1511319
09:10:1848.7048.7548.70+0.1011318
09:10:1448.7048.7548.70+0.1011317
09:10:1248.7048.7548.75+0.1511316
09:10:0348.7048.7548.75+0.1511315
09:10:0148.7048.7548.75+0.1511314
09:09:5748.7048.7548.70+0.1011313
09:09:5548.7548.8048.75+0.1591312
09:09:5448.7548.8048.75+0.15101303
09:09:5448.7548.8048.80+0.2011293
09:09:4948.7548.8048.75+0.1511292
09:09:3748.7548.8048.80+0.2011291
09:09:2548.7548.8048.80+0.2021290
09:09:2548.7548.8048.80+0.20101288
09:09:2548.7548.8048.75+0.1521278
09:09:2248.7548.8048.75+0.1511276
09:09:2048.7548.8048.75+0.1511275
09:09:1748.7548.8048.75+0.1521274
09:09:1648.7548.8048.75+0.15101272
09:09:1648.7548.8048.80+0.2011262
09:09:1248.7548.8048.75+0.1511261
09:09:0548.7548.8048.80+0.20101260
09:09:0148.7548.8048.75+0.1551250
09:08:4648.7548.8048.80+0.2061245
09:08:4548.7548.8048.80+0.2011239
09:08:4348.7548.8048.75+0.1511238
09:08:4348.7548.8048.75+0.1521237
09:08:2648.7548.8048.80+0.20101235
09:08:2048.7548.8048.75+0.1511225
09:08:1548.7548.8048.80+0.2031224
09:08:1048.7548.8048.80+0.2011221
09:08:0548.7548.8048.80+0.2021220
09:07:4248.8048.8548.80+0.2011218
09:07:2748.8048.8548.80+0.2011217
09:07:2748.8048.8548.80+0.2091216
09:07:2748.8048.8548.80+0.2011207
09:07:2748.7048.7548.80+0.20111206
09:07:2748.7048.7548.75+0.15131195
09:07:2748.7048.7548.75+0.1521182
09:07:2348.7048.7548.70+0.1011180
09:07:1348.7048.8048.70+0.1011179
09:07:1348.7048.8048.70+0.1011178
09:07:1348.7548.8048.75+0.1581177
09:07:1348.7548.8048.75+0.15241169
09:07:1048.7548.8048.80+0.20101145
09:07:0548.7548.8048.80+0.2011135
09:07:0048.7548.8048.80+0.2011134
09:06:5348.8048.8548.80+0.2071133
09:06:4548.7548.8548.85+0.2511126
09:06:4348.8048.8548.80+0.20131125
09:06:4248.8048.8548.80+0.2051112
09:06:3948.8048.8548.85+0.2521107
09:06:3848.8048.8548.85+0.2511105
09:06:2848.8048.9048.90+0.3051104
09:06:2548.8048.9048.90+0.3011099
09:06:2048.8048.9048.90+0.30101098
09:06:1948.8048.9048.90+0.3031088
09:06:1548.9049.0048.90+0.3081085
09:06:1548.9049.0048.90+0.30111077
09:06:0348.9049.0049.00+0.4011066
09:06:0348.9549.0048.95+0.3571065
09:06:0348.9549.0048.95+0.35201058
09:06:0148.9549.0048.95+0.3521038
09:05:5948.9549.0048.95+0.3531036
09:05:5748.9549.0048.95+0.3511033
09:05:5648.9549.0048.95+0.3521032
09:05:3448.9549.0048.95+0.3511030
09:05:2648.9549.0048.95+0.3511029
09:05:2648.9549.0048.95+0.35271028
09:05:2448.9549.0048.95+0.3561001
09:05:2348.9048.9548.95+0.3518995
09:05:2348.9048.9548.95+0.351977
09:05:2148.9048.9548.95+0.351976
09:05:1948.9048.9548.95+0.351975
09:05:1748.9048.9548.95+0.352974
09:05:1348.9048.9548.95+0.351972
09:05:0048.9048.9548.95+0.351971
09:04:5348.9048.9548.90+0.301970
09:04:4948.9048.9548.95+0.351969
09:04:4148.9048.9548.95+0.351968
09:04:4148.9048.9548.95+0.351967
09:04:4148.9048.9548.95+0.355966
09:04:3948.9048.9548.90+0.301961
09:04:3648.9048.9548.90+0.3010960
09:04:3448.9048.9548.90+0.301950
09:04:3348.9048.9548.95+0.352949
09:04:3348.9048.9548.95+0.351947
09:04:2448.9048.9548.95+0.351946
09:04:2048.9048.9548.95+0.3510945
09:04:1948.9048.9548.95+0.351935
09:04:1748.9048.9548.95+0.352934
09:04:0348.9048.9548.95+0.352932
09:03:5748.9048.9548.95+0.355930
09:03:5748.9048.9548.95+0.355925
09:03:5448.9048.9548.95+0.352920
09:03:5448.9048.9548.95+0.3510918
09:03:4948.9048.9548.95+0.351908
09:03:4748.9048.9548.95+0.351907
09:03:4048.9549.0548.95+0.3520906
09:03:3948.9549.0548.95+0.352886
09:03:3648.9549.0049.00+0.401884
09:03:3648.9549.0049.00+0.4030883
09:03:3148.9549.0048.95+0.3535853
09:03:3148.9549.0049.00+0.401818
09:03:2948.9549.0049.00+0.401817
09:03:2848.9549.0048.95+0.351816
09:03:2748.9549.0049.00+0.405815
09:03:2748.9549.0049.00+0.401810
09:03:2648.9549.0048.95+0.354809
09:03:2548.9549.0049.00+0.401805
09:03:2548.9549.0048.95+0.351804
09:03:2049.0049.0549.00+0.4019803
09:03:2049.0049.0549.05+0.452784
09:03:1649.0049.0549.05+0.456782
09:03:1649.0049.0549.05+0.454776
09:03:1149.0049.0549.05+0.451772
09:03:0349.0049.0549.05+0.451771
09:03:0349.0549.1049.05+0.453770
09:03:0249.0549.1049.05+0.451767
09:03:0249.0549.1049.05+0.452766
09:03:0148.9549.0049.00+0.401764
09:03:0148.9549.0049.10+0.503763
09:03:0148.9549.0049.05+0.4517760
09:03:0148.9549.0049.00+0.4030743
09:03:0148.9549.0048.95+0.355713
09:03:0048.9549.0049.00+0.401708
09:02:5648.9549.0049.00+0.401707
09:02:5648.9549.0049.00+0.402706
09:02:5448.9549.0049.00+0.401704
09:02:4948.9549.0049.00+0.403703
09:02:4948.9549.0049.00+0.403700
09:02:4648.9549.0049.00+0.401697
09:02:4548.9549.0049.00+0.401696
09:02:4248.9549.0049.00+0.405695
09:02:4048.9549.0049.00+0.403690
09:02:3948.9549.0049.00+0.401687
09:02:3748.9549.0049.00+0.401686
09:02:3748.9549.0049.00+0.402685
09:02:3548.9549.0049.00+0.401683
09:02:3448.9549.0049.00+0.401682
09:02:3148.9549.0049.00+0.401681
09:02:3148.9549.0049.00+0.409680
09:02:3048.9549.0049.00+0.402671
09:02:3048.9549.0049.00+0.401669
09:02:2948.9549.0049.00+0.401668
09:02:2748.9549.0049.00+0.402667
09:02:2648.9549.0049.00+0.401665
09:02:2448.9549.0049.00+0.402664
09:02:1948.9549.0049.00+0.402662
09:02:1648.9549.0049.00+0.401660
09:02:1448.9549.0049.00+0.401659
09:02:1448.9549.0049.00+0.401658
09:02:1148.9549.0048.95+0.351657
09:02:0948.9549.0049.00+0.401656
09:02:0848.9549.0049.00+0.401655
09:02:0848.9549.0049.00+0.401654
09:02:0248.9549.0049.00+0.402653
09:02:0048.9048.9548.95+0.359651
09:02:0048.9048.9548.95+0.359642
09:01:5548.9048.9548.90+0.301633
09:01:5548.9048.9548.95+0.351632
09:01:5448.9048.9548.95+0.352631
09:01:5148.9048.9548.95+0.351629
09:01:5048.9048.9548.95+0.351628
09:01:4948.9048.9548.90+0.303627
09:01:4548.9048.9548.95+0.351624
09:01:4448.9048.9548.95+0.351623
09:01:4348.9048.9548.95+0.352622
09:01:4248.9048.9548.95+0.351620
09:01:4248.9048.9548.95+0.352619
09:01:3748.9048.9548.95+0.351617
09:01:3148.9048.9548.95+0.352616
09:01:3048.9048.9548.90+0.3011614
09:01:3048.9048.9548.95+0.351603
09:01:2748.9048.9548.95+0.351602
09:01:2648.9048.9548.95+0.352601
09:01:2249.0049.0549.00+0.401599
09:01:1948.9048.9548.95+0.354598
09:01:1848.9048.9548.95+0.352594
09:01:1748.9048.9548.95+0.351592
09:01:1648.9549.0548.95+0.351591
09:01:1649.0549.1049.05+0.451590
09:01:1649.0049.1049.00+0.407589
09:01:1549.0049.1049.10+0.502582
09:01:1549.0049.1049.10+0.501580
09:01:1049.0549.1049.05+0.454579
09:01:0849.0549.1049.10+0.501575
09:01:0749.1049.1549.10+0.5017574
09:01:0749.1049.1549.15+0.551557
09:01:0749.1049.1549.10+0.501556
09:01:0549.1049.1549.15+0.551555
09:01:0549.1549.2049.15+0.552554
09:01:0549.1049.1549.15+0.555552
09:01:0349.1049.1549.15+0.551547
09:01:0349.1049.1549.15+0.551546
09:01:0349.1549.2049.15+0.554545
09:01:0249.1049.2049.20+0.602541
09:01:0049.0049.1049.10+0.501539
09:01:0049.0049.1049.10+0.5025538
09:00:5848.9549.1049.10+0.502513
09:00:5748.9549.0049.00+0.404511
09:00:5648.9549.0049.00+0.4025507
09:00:5548.9048.9548.95+0.353482
09:00:5448.9049.0049.00+0.4010479
09:00:5448.9048.9548.95+0.356469
09:00:5448.9048.9548.95+0.351463
09:00:5448.9048.9548.95+0.3525462
09:00:5248.9048.9548.95+0.3525437
09:00:5148.9048.9548.95+0.351412
09:00:4848.8048.9548.95+0.351411
09:00:4848.8048.9048.90+0.3013410
09:00:4648.8048.9048.90+0.301397
09:00:4448.8048.9048.80+0.201396
09:00:4348.7548.8048.80+0.209395
09:00:4348.7548.8048.80+0.204386
09:00:4348.7548.8048.80+0.202382
09:00:4248.7548.8048.80+0.202380
09:00:3748.7548.8048.75+0.151378
09:00:3648.7548.8048.80+0.203377
09:00:3648.7548.8048.80+0.202374
09:00:3648.7548.8048.80+0.202372
09:00:3048.7548.8048.80+0.201370
09:00:2448.8048.9048.80+0.201369
09:00:2348.7048.9048.60010368
09:00:2348.7048.9048.65+0.0511358
09:00:2348.7048.9048.70+0.109347
09:00:2348.7048.9048.70+0.107338
09:00:2248.7048.9048.70+0.1027331
09:00:2048.8048.9048.80+0.201304
09:00:1948.7048.9048.90+0.301303
09:00:1948.7048.9048.90+0.301302
09:00:1748.7048.9048.90+0.302301
09:00:1648.7048.9048.90+0.301299
09:00:1648.8048.9048.80+0.201298
09:00:1048.7048.9048.70+0.107297
09:00:1048.7548.9048.75+0.1520290
09:00:0748.7548.9048.90+0.301270
09:00:0548.7548.9048.75+0.151269
09:00:0448.9049.0048.90+0.301268
09:00:0348.8049.0048.75+0.159267
09:00:0348.8049.0048.80+0.205258
09:00:0348.7548.9048.90+0.301253
09:00:0248.7548.9048.90+0.307252
09:00:0248.7548.8548.85+0.252245
09:00:0248.7548.8048.80+0.201243
09:00:0248.7548.8048.80+0.205242
09:00:0248.7548.8048.80+0.2015237
09:00:0248.7548.8048.80+0.205222
09:00:02----48.80+0.20217217
 
加密貨幣
比特幣BTC 11213.41 -32.94 -0.29%
以太幣ETH 390.02 3.72 0.96%
瑞波幣XRP 0.301916 -0.01 -2.59%
比特幣現金BCH 289.95 -6.59 -2.22%
萊特幣LTC 57.67 -0.80 -1.37%
卡達幣ADA 0.145231 0.01 5.75%
波場幣TRX 0.020496 0.00 3.06%
恆星幣XLM 0.108853 0.00 3.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。