光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

44.10 ▲+0.15 +0.34% 0.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 983 44.05 45 44.10 45 43.95 44.20 43.95 43.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:04:0644.0544.1044.05+0.101984
10:03:4644.0544.1044.10+0.151983
10:03:4144.0544.1044.10+0.151982
10:02:3644.0544.1044.05+0.102981
10:02:3144.0544.1044.10+0.151979
10:02:1644.0544.1044.05+0.101978
10:01:2544.0544.1044.05+0.102977
10:01:2044.0544.1044.10+0.151975
10:01:0044.0544.1044.05+0.101974
10:00:3044.0544.1044.05+0.101973
10:00:1044.0544.1044.10+0.151972
09:59:0544.0544.1044.10+0.151971
09:59:0044.0544.1044.10+0.151970
09:58:3044.0544.1044.05+0.101969
09:58:1044.0544.1044.05+0.101968
09:57:5044.0544.1044.05+0.101967
09:57:4544.0544.1044.05+0.105966
09:57:3444.0544.1044.10+0.153961
09:56:4944.0544.1044.10+0.151958
09:56:4444.0544.1044.05+0.102957
09:56:3944.0544.1044.10+0.151955
09:55:3944.0544.1044.10+0.151954
09:55:3444.0544.1044.05+0.104953
09:55:1444.0544.1044.10+0.153949
09:54:5444.0544.1044.05+0.101946
09:54:4944.0544.1044.05+0.101945
09:54:4444.0544.1044.10+0.151944
09:54:3944.0544.1044.10+0.159943
09:53:2944.0544.1044.05+0.101934
09:53:2444.0544.1044.05+0.101933
09:52:3344.0544.1044.05+0.101932
09:50:2244.0544.1044.05+0.101931
09:48:4744.0544.1044.05+0.102930
09:48:4244.1044.1544.10+0.1510928
09:48:3744.0544.1044.10+0.156918
09:48:2244.0544.1044.10+0.152912
09:46:2644.0544.1044.10+0.151910
09:46:2144.0544.1044.10+0.154909
09:46:1644.0544.1044.10+0.152905
09:46:1144.0544.1044.10+0.1510903
09:46:0644.0544.1544.10+0.153893
09:46:0144.1044.1544.10+0.1524890
09:45:5144.1044.1544.10+0.151866
09:45:4644.1044.1544.10+0.151865
09:45:4144.1044.1544.15+0.201864
09:45:2144.1044.1544.15+0.201863
09:44:4144.1044.1544.15+0.201862
09:44:3144.1044.1544.15+0.202861
09:44:1144.1044.1544.15+0.201859
09:43:3644.1044.1544.15+0.203858
09:43:3144.1044.1544.10+0.1516855
09:43:1144.1044.1544.15+0.202839
09:42:3144.1044.1544.15+0.201837
09:42:1644.1044.1544.15+0.201836
09:41:3044.1044.1544.10+0.151835
09:41:2544.1044.1544.15+0.201834
09:41:1044.1044.1544.10+0.151833
09:41:0544.1044.1544.15+0.208832
09:41:0044.0544.1044.15+0.209824
09:40:5544.0544.1044.10+0.1536815
09:40:5044.0544.1044.10+0.154779
09:40:4544.0544.1044.10+0.1525775
09:40:4044.0544.1044.10+0.152750
09:40:3544.0544.1044.10+0.151748
09:40:3044.0544.1044.10+0.153747
09:40:2544.0544.1044.10+0.153744
09:39:2444.0544.1044.10+0.151741
09:38:4444.0544.1044.10+0.151740
09:38:2444.0544.1044.05+0.102739
09:38:1944.0544.1044.10+0.152737
09:38:1444.0544.1044.05+0.102735
09:37:5944.0544.1044.10+0.151733
09:37:5444.0544.1044.05+0.1015732
09:37:4944.0044.0544.05+0.1048717
09:37:4444.0044.0544.05+0.1044669
09:37:3944.0044.0544.05+0.104625
09:36:2944.0044.0544.05+0.105621
09:36:0844.0044.0544.00+0.051616
09:35:5844.0044.0544.00+0.051615
09:35:4844.0044.0544.00+0.051614
09:32:2344.0044.0544.00+0.053613
09:31:1743.9544.0044.00+0.051610
09:31:1243.9544.0044.00+0.052609
09:31:0743.9544.0044.00+0.054607
09:31:0243.9544.0044.00+0.059603
09:30:5743.9544.0044.00+0.0515594
09:30:5243.9544.0044.00+0.052579
09:30:4743.9544.0044.00+0.051577
09:30:4243.9544.0044.00+0.051576
09:30:3743.9544.0044.00+0.057575
09:30:3243.9544.0043.95020568
09:30:2743.9544.0044.00+0.055548
09:30:2243.9544.0043.9507543
09:30:1743.9544.0043.95025536
09:29:3243.9544.0044.00+0.051511
09:29:2743.9544.0044.00+0.055510
09:29:2143.9544.0044.00+0.053505
09:28:1644.0044.0544.00+0.056502
09:28:1144.0044.0544.00+0.051496
09:28:0644.0044.0544.00+0.052495
09:28:0144.0044.0544.00+0.051493
09:27:3144.0044.0544.00+0.051492
09:27:1644.0044.0544.00+0.051491
09:27:0644.0044.0544.00+0.051490
09:27:0144.0044.0544.00+0.053489
09:26:1144.0044.0544.00+0.051486
09:26:0644.0044.0544.05+0.101485
09:25:5644.0044.0544.05+0.103484
09:25:5144.0544.1044.05+0.105481
09:25:4644.0544.1044.05+0.104476
09:25:4144.0544.1044.05+0.101472
09:25:3144.0544.1044.05+0.102471
09:25:2544.0544.1044.05+0.105469
09:25:2044.0544.1044.05+0.104464
09:25:1544.0544.1044.05+0.101460
09:24:5544.0544.1044.05+0.101459
09:24:2544.0544.1044.05+0.101458
09:24:2044.0544.1044.05+0.101457
09:24:1544.0544.1044.05+0.103456
09:24:1044.0544.1044.05+0.104453
09:24:0044.0544.1044.05+0.101449
09:21:5044.0544.1044.10+0.151448
09:21:4544.0544.1044.05+0.1010447
09:21:4044.0544.1044.05+0.101437
09:21:3544.0544.1044.05+0.101436
09:21:1944.0544.1044.05+0.102435
09:20:4944.0544.1044.05+0.103433
09:20:3944.0544.1044.05+0.101430
09:19:4444.0544.1044.10+0.151429
09:19:3944.0544.1044.05+0.104428
09:19:3444.0044.0544.05+0.1015424
09:19:2944.0044.0544.05+0.103409
09:19:1444.0044.0544.05+0.103406
09:19:0944.0044.0544.00+0.052403
09:19:0444.0044.0544.05+0.1010401
09:18:0344.0044.0544.05+0.101391
09:17:5344.0044.0544.05+0.101390
09:17:4844.0044.0544.00+0.054389
09:17:4344.0044.0544.05+0.104385
09:17:3844.0044.0544.00+0.058381
09:17:3344.0044.0544.00+0.051373
09:17:1844.0044.0544.05+0.101372
09:17:1344.0044.0544.05+0.103371
09:17:0844.0544.1044.05+0.1019368
09:17:0344.0544.1044.05+0.1018349
09:16:5844.0544.1044.05+0.109331
09:16:4844.0544.1044.05+0.102322
09:16:3844.0544.1044.05+0.101320
09:16:3344.0544.1044.10+0.151319
09:16:2344.0544.1044.10+0.151318
09:16:1844.0544.1044.05+0.101317
09:16:1344.0544.1044.10+0.153316
09:16:0844.0544.1044.10+0.151313
09:15:3344.0544.1044.10+0.151312
09:15:0344.0544.1044.10+0.151311
09:14:5844.0544.1044.05+0.101310
09:14:3344.0544.1044.10+0.151309
09:13:3744.0544.1044.10+0.152308
09:13:3244.0544.1044.10+0.152306
09:13:1244.0544.1044.10+0.151304
09:12:5244.0544.1044.10+0.151303
09:12:0244.0544.1044.10+0.151302
09:11:5244.0544.1044.10+0.151301
09:10:3144.0544.1044.10+0.151300
09:09:0144.0544.1044.10+0.151299
09:08:4644.0544.1044.05+0.102298
09:08:0644.0544.1044.10+0.151296
09:08:0144.0544.1044.10+0.151295
09:07:5644.0544.1044.05+0.103294
09:07:5144.0044.0544.05+0.108291
09:07:4644.0044.0544.05+0.108283
09:07:3644.0044.0544.05+0.101275
09:07:3044.0044.0544.05+0.103274
09:07:0044.0044.0544.00+0.051271
09:06:2544.0044.0544.00+0.052270
09:06:2044.0044.0544.05+0.105268
09:06:1044.0044.0544.00+0.051263
09:06:0544.0044.0544.00+0.051262
09:04:5544.0044.0544.00+0.054261
09:04:5044.0044.0544.05+0.102257
09:04:4544.0044.0544.00+0.055255
09:04:4044.0044.0544.05+0.102250
09:04:3544.0044.0544.05+0.103248
09:04:0044.0044.0544.00+0.051245
09:03:5044.0044.0544.00+0.052244
09:03:4044.0544.1044.05+0.1012242
09:03:3044.1044.1544.10+0.155230
09:03:2544.1044.1544.10+0.158225
09:03:2044.1044.1544.10+0.1550217
09:03:1544.1044.1544.10+0.151167
09:03:1044.1044.1544.10+0.151166
09:03:0544.1044.1544.10+0.151165
09:02:2944.1044.1544.10+0.152164
09:02:2444.1044.1544.10+0.151162
09:02:1944.1044.1544.10+0.152161
09:02:1444.1044.1544.10+0.154159
09:01:4944.1044.1544.15+0.202155
09:01:4444.1044.1544.10+0.152153
09:01:3944.1044.2044.10+0.151151
09:01:3444.1044.1544.20+0.2511150
09:01:1944.1044.1544.10+0.151139
09:01:0944.1044.1544.10+0.151138
09:00:5344.0544.1044.10+0.155137
09:00:4844.0544.1044.10+0.154132
09:00:4344.0544.1044.10+0.158128
09:00:3844.0544.1044.10+0.151120
09:00:3344.0544.1044.10+0.151119
09:00:1843.9544.0044.00+0.056118
09:00:08----43.950112112
 
加密貨幣
比特幣BTC 7921.68 39.83 0.51%
以太幣ETH 247.11 1.14 0.46%
瑞波幣XRP 0.381098 -0.00 -0.03%
比特幣現金BCH 408.97 3.13 0.77%
萊特幣LTC 89.64 0.46 0.52%
卡達幣ADA 0.081395 0.00 0.87%
波場幣TRX 0.027747 0.00 1.32%
恆星幣XLM 0.126098 0.00 0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。