2301光寶科 42.55-0.15 -0.35% 2.21
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 5,187 42.55 74 42.60 10 42.65 42.85 42.55 42.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.5542.6042.55-0.15105187
13:30:0042.5542.6042.55-0.155145177
13:24:5942.6042.6542.65-0.0514663
13:24:5442.6042.6542.60-0.1034662
13:24:4942.6042.6542.60-0.1034659
13:24:4442.6042.6542.65-0.0514656
13:24:3942.6042.6542.60-0.1034655
13:24:2942.6042.6542.60-0.1014652
13:24:2342.6042.6542.60-0.1054651
13:24:1842.6042.6542.65-0.0514646
13:24:1342.6042.6542.65-0.0524645
13:24:0842.6042.6542.65-0.05164643
13:24:0342.6042.6542.65-0.05114627
13:23:5842.6042.6542.60-0.1044616
13:23:5342.6042.6542.65-0.0544612
13:23:4842.6042.6542.65-0.05184608
13:23:4242.6042.6542.60-0.1034590
13:23:3742.6042.6542.60-0.1034587
13:23:3242.6042.6542.60-0.1024584
13:23:2742.6042.6542.60-0.1064582
13:23:2242.6042.6542.60-0.1034576
13:23:1742.6042.6542.60-0.1064573
13:23:1242.6042.6542.60-0.1034567
13:23:0742.6042.6542.60-0.1024564
13:23:0142.6042.6542.60-0.1044562
13:22:5642.6042.6542.60-0.1034558
13:22:5142.6042.6542.65-0.0514555
13:22:4642.6042.6542.60-0.1084554
13:22:4142.6042.6542.60-0.1014546
13:22:3642.6042.6542.60-0.1014545
13:22:2642.6042.6542.60-0.1024544
13:22:2042.6042.6542.60-0.10114542
13:22:1542.6042.6542.60-0.1014531
13:22:0042.6042.6542.60-0.1014530
13:21:5542.6042.6542.60-0.1014529
13:21:5042.6042.6542.65-0.0514528
13:21:4542.6042.6542.60-0.1044527
13:21:3942.6042.6542.60-0.1014523
13:21:3442.6042.6542.60-0.10164522
13:21:2942.6042.6542.65-0.0524506
13:21:2442.6042.6542.65-0.0514504
13:21:1442.6042.6542.65-0.0524503
13:21:0442.6042.6542.65-0.0514501
13:20:5942.6042.6542.60-0.1024500
13:20:5342.6042.6542.60-0.1014498
13:20:4842.6042.6542.65-0.0514497
13:20:4342.6042.6542.60-0.1034496
13:20:3842.6042.6542.60-0.1034493
13:20:3342.6042.6542.65-0.0534490
13:20:2842.6042.6542.65-0.0514487
13:20:2342.6042.6542.65-0.0564486
13:20:1842.6042.6542.60-0.1044480
13:20:1342.6042.6542.65-0.05374476
13:20:0742.6042.6542.60-0.1094439
13:20:0242.6042.6542.60-0.1034430
13:19:5742.6042.6542.60-0.10284427
13:19:5242.6042.6542.60-0.1054399
13:19:4742.6042.6542.60-0.1034394
13:19:4242.6042.6542.60-0.1014391
13:19:3742.6042.6542.60-0.1014390
13:19:2742.6042.6542.60-0.1024389
13:19:2242.6042.6542.60-0.1014387
13:19:0642.6042.6542.60-0.1034386
13:19:0142.6042.6542.60-0.1014383
13:18:5642.6042.6542.60-0.1014382
13:18:5142.6042.6542.60-0.1014381
13:18:4642.6042.6542.60-0.1044380
13:18:4142.6042.6542.65-0.0514376
13:18:3142.6042.6542.65-0.0514375
13:18:2542.6042.6542.65-0.0514374
13:18:2042.6042.6542.65-0.0514373
13:18:0042.6042.6542.65-0.0514372
13:17:5542.6042.6542.60-0.1044371
13:17:5042.6042.6542.60-0.1084367
13:17:4542.6042.6542.60-0.1024359
13:17:4042.6042.6542.65-0.0574357
13:17:2442.6042.6542.65-0.0514350
13:17:0942.6042.6542.60-0.1024349
13:17:0442.6042.6542.60-0.1014347
13:16:4942.6042.6542.60-0.1014346
13:16:4442.6042.6542.65-0.0514345
13:16:2342.6042.6542.65-0.0514344
13:16:1842.6042.6542.60-0.1044343
13:16:1342.6042.6542.65-0.0524339
13:16:0842.6542.7042.65-0.0524337
13:16:0342.6542.7042.65-0.0594335
13:15:5842.6542.7042.65-0.05154326
13:15:5242.6542.7042.65-0.0564311
13:15:4742.6542.7042.65-0.0514305
13:15:4242.6542.7042.65-0.0544304
13:15:3742.6542.7042.65-0.0514300
13:15:2742.6542.7042.65-0.0514299
13:15:2242.6542.7042.70014298
13:15:1142.6542.7042.70014297
13:15:0642.6542.7042.700224296
13:15:0142.6542.7042.65-0.0554274
13:14:5642.6542.7042.65-0.0564269
13:14:5142.6542.7042.65-0.0514263
13:14:4642.6542.7042.65-0.0544262
13:14:4142.6542.7042.65-0.0514258
13:14:3142.6542.7042.70024257
13:14:2642.6542.7042.65-0.0514255
13:14:1542.6542.7042.70014254
13:14:1042.6542.7042.70014253
13:13:5542.6542.7042.70014252
13:13:5042.6542.7042.65-0.0514251
13:13:4542.6542.7042.65-0.0524250
13:13:4042.6542.7042.65-0.0564248
13:13:3442.6542.7042.70014242
13:13:2942.6542.7042.65-0.0514241
13:13:1442.6542.7042.65-0.0514240
13:13:0942.6542.7042.65-0.0514239
13:12:5442.6542.7042.70014238
13:12:4942.6542.7042.65-0.0524237
13:12:4342.6542.7042.65-0.0564235
13:12:3342.6542.7042.70024229
13:12:2842.6542.7042.700264227
13:12:1842.6542.7042.65-0.0514201
13:12:1342.6542.7042.70014200
13:12:0242.6542.7042.65-0.0514199
13:11:5242.6542.7042.65-0.0514198
13:11:4742.6542.7042.65-0.0554197
13:11:3242.6542.7042.70014192
13:11:1742.6542.7042.65-0.0514191
13:11:1142.6542.7042.65-0.0514190
13:11:0642.6542.7042.65-0.0514189
13:11:0142.6542.7042.65-0.0544188
13:10:5642.6542.7042.65-0.0514184
13:10:5142.6542.7042.65-0.0554183
13:10:4642.6542.7042.65-0.0524178
13:10:3142.6542.7042.70014176
13:10:2142.6542.7042.65-0.0564175
13:10:1642.6542.7042.65-0.0514169
13:10:1042.6542.7042.70014168
13:10:0042.6542.7042.65-0.0514167
13:09:5042.6542.7542.70014166
13:09:4542.7042.7542.700144165
13:09:4042.7042.7542.700104151
13:09:3542.7042.7542.70024141
13:09:2442.7042.7542.70034139
13:09:1942.7042.7542.70034136
13:09:1442.7042.7542.75+0.0514133
13:09:0942.7042.7542.70024132
13:09:0442.7042.7542.70044130
13:08:5942.7042.7542.700504126
13:08:5442.7042.7542.70024076
13:08:4942.7042.7542.70054074
13:08:4442.7042.7542.70024069
13:08:3342.7042.7542.75+0.0514067
13:08:2842.7042.7542.70014066
13:08:2342.7042.7542.70014065
13:08:1342.7042.7542.75+0.0514064
13:07:5342.7042.7542.75+0.0524063
13:07:4242.7042.7542.70054061
13:07:3242.7042.7542.75+0.0594056
13:07:1242.7042.7542.70014047
13:07:0242.7042.7542.70014046
13:06:5742.7042.7542.70014045
13:06:5242.7042.7542.75+0.05264044
13:06:4642.7042.7542.70044018
13:06:4142.7042.7542.70014014
13:06:3142.7042.7542.70064013
13:06:2642.7042.7542.70054007
13:06:2142.7042.7542.75+0.0524002
13:06:0142.7042.7542.75+0.0514000
13:05:5042.7042.7542.70013999
13:05:4542.7042.7542.70013998
13:05:4042.7042.7542.70053997
13:05:2542.7042.7542.75+0.0513992
13:05:2042.7042.7542.70013991
13:05:0942.7042.7542.70013990
13:05:0442.7042.7542.75+0.0513989
13:04:4442.7042.7542.75+0.0563988
13:04:3942.7042.7542.70023982
13:04:3442.7042.7542.75+0.0533980
13:04:2342.7042.7542.75+0.0513977
13:04:1842.7042.7542.75+0.0513976
13:04:0342.7042.7542.75+0.0513975
13:03:5842.7042.7542.75+0.05173974
13:03:4242.7042.7542.70043957
13:03:3742.7042.7542.75+0.0513953
13:03:2242.7042.7542.75+0.0513952
13:03:1742.7042.7542.70013951
13:03:0242.7042.7542.75+0.0513950
13:02:5142.7042.7542.70023949
13:02:4142.7042.7542.75+0.0513947
13:02:3642.7042.7542.75+0.0523946
13:02:2042.7042.7542.75+0.0513944
13:02:1542.7042.7542.70013943
13:02:0542.7042.7542.70013942
13:02:0042.7042.7542.75+0.0513941
13:01:5542.7042.7542.70023940
13:01:4542.7042.7542.75+0.0513938
13:01:3942.7042.7542.75+0.0523937
13:01:3442.7042.7542.70013935
13:01:2442.7042.7542.75+0.0513934
13:01:1942.7042.7542.70013933
13:01:1442.7042.7542.70023932
13:01:0942.7042.7542.75+0.05213930
13:01:0442.7042.7542.70013909
13:00:5842.7042.7542.70043908
13:00:5342.7042.7542.70013904
13:00:4342.7042.7542.75+0.0513903
13:00:3842.7042.7542.70023902
13:00:2842.7042.7542.70023900
13:00:2342.7042.7542.75+0.0513898
13:00:1842.7042.7542.75+0.0513897
13:00:0242.7042.7542.70013896
12:59:5742.7042.7542.700113895
12:59:4742.7042.7542.70013884
12:59:4242.7042.7542.75+0.0513883
12:59:3242.7042.7542.70043882
12:59:2142.7042.7542.75+0.0513878
12:59:1642.7042.7542.70013877
12:59:0642.7042.7542.75+0.0513876
12:59:0142.7042.7542.75+0.0513875
12:58:4042.7042.7542.75+0.0513874
12:58:2542.7042.7542.75+0.0593873
12:58:1542.7042.7542.75+0.0513864
12:58:1042.7042.7542.70013863
12:57:5442.7042.7542.70013862
12:57:4942.7042.7542.70013861
12:57:4442.7042.7542.70013860
12:57:3942.7042.7542.70013859
12:57:3442.7042.7542.75+0.0513858
12:57:1342.7042.7542.75+0.0513857
12:57:0842.7042.7542.70013856
12:56:5842.7042.7542.70013855
12:56:5342.7042.7542.75+0.0513854
12:56:4342.7042.7542.70013853
12:56:3242.7042.7542.70023852
12:56:1742.7042.7542.75+0.0523850
12:56:1242.7042.7542.75+0.0513848
12:56:0242.7042.7542.70013847
12:55:5142.7042.7542.75+0.0533846
12:55:3642.7042.7542.70013843
12:55:3142.7042.7542.75+0.0513842
12:55:1042.7042.7542.75+0.0523841
12:54:5542.7042.7542.75+0.0513839
12:54:4542.7042.7542.70013838
12:54:3942.7042.7542.70013837
12:54:3442.7042.7542.75+0.0513836
12:54:1442.7042.7542.70013835
12:53:5842.7042.7542.70013834
12:53:5342.7042.7542.75+0.0513833
12:53:4842.7042.7542.70013832
12:53:3342.7042.7542.70013831
12:53:2342.7042.7542.70013830
12:53:1242.7042.7542.75+0.0563829
12:52:5742.7042.7542.70013823
12:52:5242.7042.7542.70013822
12:52:4742.7042.7542.70013821
12:52:4142.7042.7542.70013820
12:52:3142.7042.7542.75+0.0513819
12:52:2642.7042.7542.70023818
12:52:1142.7042.7542.75+0.0513816
12:51:5042.7042.7542.75+0.0513815
12:51:3542.7042.7542.75+0.0513814
12:51:2942.7042.7542.70023813
12:51:1442.7042.7542.70013811
12:50:5942.7042.7542.70013810
12:50:5442.7042.7542.75+0.0513809
12:50:4842.7042.7542.70013808
12:50:4342.7042.7542.70013807
12:50:3342.7042.7542.75+0.0513806
12:50:1342.7042.7542.75+0.0513805
12:49:4242.7042.7542.75+0.0513804
12:49:2642.7042.7542.70013803
12:49:2142.7042.7542.75+0.0513802
12:49:1642.7042.7542.70013801
12:49:0142.7042.7542.75+0.0513800
12:48:5642.7042.7542.70013799
12:48:5142.7542.8042.75+0.0573798
12:48:4542.7542.8042.75+0.0533791
12:48:4042.7542.8042.75+0.0543788
12:48:3542.7542.8042.75+0.0543784
12:48:3042.7542.8042.75+0.0533780
12:48:2542.7542.8042.75+0.0573777
12:48:2042.7542.8042.75+0.0533770
12:48:0442.7542.8042.80+0.1013767
12:47:5442.7542.8042.75+0.0513766
12:47:4442.7542.8042.80+0.1023765
12:47:3942.7542.8042.75+0.0533763
12:47:2942.7542.8042.75+0.0513760
12:47:2442.7542.8042.80+0.1013759
12:47:1842.7542.8042.75+0.0513758
12:47:1342.7542.8042.75+0.0513757
12:47:0342.7542.8042.80+0.1013756
12:46:5342.7542.8042.75+0.0513755
12:46:4842.7542.8042.75+0.0513754
12:46:4342.7542.8042.75+0.0513753
12:46:3742.7542.8042.75+0.0523752
12:46:2242.7542.8042.80+0.1013750
12:46:1242.7542.8042.75+0.0553749
12:46:0742.7542.8042.75+0.05253744
12:46:0242.7542.8042.75+0.05113719
12:45:4642.7542.8042.75+0.0533708
12:45:4142.7542.8042.80+0.1013705
12:45:2642.7542.8042.80+0.1083704
12:45:2142.7542.8042.80+0.1013696
12:45:1542.7542.8042.80+0.1013695
12:45:1042.7542.8042.75+0.0533694
12:45:0542.7542.8042.80+0.1043691
12:45:0042.7542.8042.80+0.1013687
12:44:4542.7542.8042.80+0.1013686
12:44:2442.7542.8042.80+0.1013685
12:44:1442.7542.8042.75+0.0513684
12:44:0442.7542.8042.80+0.1013683
12:43:5342.7542.8042.75+0.0513682
12:43:4342.7542.8042.80+0.1013681
12:43:2342.7542.8042.80+0.1013680
12:43:0242.7542.8042.80+0.1013679
12:42:5742.7542.8042.75+0.0513678
12:42:4242.7542.8042.80+0.1013677
12:42:2142.7542.8042.80+0.1013676
12:42:1142.7542.8042.75+0.0513675
12:42:0042.7542.8042.80+0.10113674
12:41:5542.7542.8042.75+0.0513663
12:41:3042.7542.8042.80+0.1013662
12:41:2542.7542.8042.80+0.1013661
12:41:1442.7542.8042.75+0.0553660
12:40:5442.7542.8042.80+0.1013655
12:40:3342.7542.8042.80+0.1013654
12:40:1842.7542.8042.75+0.0513653
12:40:1342.7542.8042.80+0.1013652
12:40:0842.7542.8042.75+0.0533651
12:39:5242.7542.8042.80+0.1013648
12:39:3742.7542.8042.75+0.0523647
12:39:3242.7542.8042.80+0.1013645
12:39:2742.7542.8042.80+0.10103644
12:39:2242.7542.8042.80+0.1013634
12:39:1142.7542.8042.80+0.1013633
12:38:5142.7542.8042.80+0.1023632
12:38:3042.7542.8042.80+0.1013630
12:38:1542.7542.8042.75+0.0523629
12:38:1042.7542.8042.80+0.1013627
12:38:0042.7542.8042.75+0.0513626
12:37:5542.7542.8042.80+0.1013625
12:37:4442.7542.8042.75+0.0533624
12:37:3442.7542.8042.80+0.1013621
12:37:1942.7542.8042.75+0.0513620
12:37:1442.7542.8042.75+0.0513619
12:37:0342.7542.8042.75+0.0513618
12:36:5842.7542.8042.80+0.10113617
12:36:5342.7542.8042.80+0.1013606
12:36:4342.7542.8042.80+0.1043605
12:36:3342.7542.8042.80+0.1013601
12:36:1242.7542.8042.80+0.1013600
12:35:5242.7542.8042.80+0.1013599
12:35:4742.7542.8042.75+0.0513598
12:35:3142.7542.8042.80+0.1013597
12:35:1142.7542.8042.80+0.1013596
12:35:0142.7542.8042.75+0.0513595
12:34:5542.7542.8042.75+0.0523594
12:34:5042.7542.8042.80+0.1013592
12:34:3542.7542.8042.80+0.1013591
12:34:2542.7542.8042.75+0.05123590
12:34:2042.7542.8042.80+0.10123578
12:34:1442.7542.8042.80+0.1013566
12:33:5442.7542.8042.80+0.1093565
12:33:3342.7542.8042.75+0.0523556
12:33:1342.7542.8042.80+0.1013554
12:33:0842.7542.8042.75+0.0523553
12:32:5742.7542.8042.75+0.0513551
12:32:4742.7542.8042.80+0.1013550
12:32:4242.7542.8042.80+0.1013549
12:32:2242.7542.8042.80+0.1013548
12:32:0142.7542.8042.80+0.1013547
12:31:4142.7542.8042.80+0.1013546
12:31:3042.7542.8042.80+0.1043545
12:31:2042.7542.8042.80+0.1013541
12:31:1542.7542.8042.80+0.1063540
12:31:0542.7542.8042.80+0.1013534
12:30:4942.7542.8042.75+0.0513533
12:30:4442.7542.8042.80+0.1013532
12:30:3942.7542.8042.75+0.0513531
12:30:2442.7542.8042.80+0.1013530
12:30:1342.7542.8042.80+0.1023529
12:30:0342.7542.8042.80+0.1013527
12:29:4342.7542.8042.80+0.1013526
12:29:2242.7542.8042.80+0.1013525
12:29:1742.7542.8042.80+0.1013524
12:29:0242.7542.8042.80+0.1013523
12:28:4642.7542.8042.80+0.1033522
12:28:4142.7542.8042.80+0.1013519
12:28:3142.7542.8042.80+0.1023518
12:28:2142.7542.8042.80+0.1013516
12:28:1642.7542.8042.80+0.1023515
12:28:0042.7542.8042.80+0.1013513
12:27:4542.7542.8042.80+0.1013512
12:27:2442.7542.8042.80+0.1013511
12:27:0442.7542.8042.80+0.1013510
12:26:5442.7542.8042.75+0.0513509
12:26:4342.7542.8042.80+0.1013508
12:26:2342.7542.8042.80+0.1013507
12:26:1842.7542.8042.75+0.0523506
12:26:1342.7542.8042.75+0.0513504
12:26:0242.7542.8042.80+0.1013503
12:25:4742.7542.8042.80+0.1023502
12:25:4242.7542.8042.80+0.1013500
12:25:2142.7542.8042.80+0.1013499
12:25:0142.7542.8042.80+0.1013498
12:24:5642.7542.8042.75+0.0513497
12:24:4042.7542.8042.80+0.1013496
12:24:2542.7542.8042.75+0.0523495
12:23:5442.7542.8042.80+0.1013493
12:23:3342.7542.8042.80+0.1013492
12:23:1842.7542.8042.80+0.1043491
12:23:1342.7542.8042.80+0.1013487
12:22:5242.7542.8042.80+0.1013486
12:22:4242.7542.8042.75+0.0513485
12:22:3242.7542.8042.80+0.1023484
12:22:1142.7542.8042.80+0.1013482
12:21:5142.7542.8042.80+0.1013481
12:21:4542.7542.8042.75+0.0513480
12:21:3042.7542.8042.80+0.1013479
12:21:2042.7542.8042.80+0.1023478
12:21:1542.7542.8042.75+0.0513476
12:21:1042.7542.8042.75+0.0513475
12:20:5442.7542.8042.80+0.1013474
12:20:3442.7542.8042.80+0.1013473
12:20:1342.7542.8042.80+0.1053472
12:20:0842.7542.8042.80+0.1013467
12:20:0342.7542.8042.75+0.0523466
12:19:5342.7542.8042.80+0.1013464
12:19:3242.7542.8042.80+0.1013463
12:19:1242.7542.8042.80+0.1013462
12:18:5142.7542.8042.80+0.1013461
12:18:3142.7542.8042.80+0.1013460
12:18:1042.7542.8042.80+0.1013459
12:17:5042.7542.8042.80+0.1013458
12:17:4542.7542.8042.80+0.1043457
12:17:3542.7542.8042.80+0.1023453
12:17:2442.7542.8042.80+0.10253451
12:17:1442.7542.8042.75+0.0523426
12:16:5442.7542.8042.75+0.0523424
12:16:3842.7542.8042.75+0.0513422
12:16:3342.7542.8042.75+0.0523421
12:16:1342.7542.8042.80+0.1013419
12:16:0842.7542.8042.75+0.0533418
12:16:0242.7542.8042.75+0.0513415
12:15:5742.7542.8042.75+0.05253414
12:15:4242.7542.8042.75+0.0593389
12:15:2242.7542.8042.80+0.1013380
12:15:1142.7542.8042.80+0.1013379
12:15:0142.7542.8042.80+0.1013378
12:14:5642.7542.8042.80+0.1013377
12:14:4142.7542.8042.80+0.1013376
12:14:3542.7542.8042.75+0.0513375
12:14:2042.7542.8042.80+0.1013374
12:14:0542.7542.8042.80+0.1013373
12:14:0042.7542.8042.80+0.1043372
12:13:4442.7542.8042.80+0.1013368
12:13:3942.7542.8042.80+0.1023367
12:13:2442.7542.8042.75+0.0513365
12:13:1942.7542.8042.75+0.0513364
12:13:0342.7542.8042.80+0.1013363
12:12:5342.7542.8042.75+0.0523362
12:12:4342.7542.8042.80+0.1023360
12:12:3742.7542.8042.80+0.1013358
12:12:2242.7542.8042.80+0.1013357
12:12:1742.7542.8042.75+0.0523356
12:12:0242.7542.8042.80+0.1013354
12:11:5642.7542.8042.75+0.0523353
12:11:4142.7542.8042.80+0.1013351
12:11:3642.7542.8042.75+0.0513350
12:11:2142.7542.8042.80+0.1013349
12:11:1542.7542.8042.80+0.1013348
12:11:0042.7542.8042.80+0.1013347
12:10:4542.7542.8042.80+0.1013346
12:10:2442.7542.8042.80+0.1013345
12:10:1442.7542.8042.80+0.1013344
12:10:0442.7542.8042.80+0.1013343
12:09:5942.7542.8042.75+0.0513342
12:09:5342.7542.8042.80+0.1023341
12:09:4342.7542.8042.80+0.1013339
12:09:3842.7542.8042.75+0.0523338
12:09:2342.7542.8042.80+0.1013336
12:09:0242.7542.8042.80+0.1013335
12:08:5242.7542.8042.80+0.10193334
12:08:4242.7542.8042.80+0.1013315
12:08:3742.7542.8042.80+0.1093314
12:08:2142.7542.8042.80+0.1013305
12:08:0142.7542.8042.80+0.1033304
12:07:4542.7542.8042.80+0.1013301
12:07:4042.7542.8042.80+0.1013300
12:07:1542.7542.8042.80+0.1013299
12:07:1042.7542.8042.75+0.0513298
12:07:0542.7542.8042.80+0.10163297
12:06:5442.7542.8042.80+0.1013281
12:06:3442.7542.8042.80+0.1013280
12:06:1842.7542.8042.80+0.1093279
12:06:1342.7542.8042.80+0.1013270
12:05:5342.7542.8042.80+0.1013269
12:05:3242.7542.8042.80+0.1013268
12:05:2242.7542.8042.75+0.0513267
12:05:1742.7542.8042.80+0.1013266
12:05:1242.7542.8042.80+0.1023265
12:05:0742.7542.8042.75+0.0533263
12:05:0142.7542.8042.80+0.1043260
12:04:5142.7542.8042.80+0.1013256
12:04:3142.7542.8042.80+0.1013255
12:04:2542.7542.8042.75+0.0513254
12:04:2042.7542.8042.80+0.1053253
12:04:1042.7542.8042.80+0.1013248
12:03:5542.7542.8042.80+0.1013247
12:03:4442.7542.8042.75+0.0513246
12:03:3942.7542.8042.80+0.10133245
12:03:3442.7542.8042.80+0.1013232
12:03:2942.7542.8042.75+0.0513231
12:03:2442.7542.8042.75+0.0523230
12:03:1442.7542.8042.80+0.1013228
12:03:0842.7542.8042.75+0.0513227
12:02:5342.7542.8042.75+0.0533226
12:02:4842.7542.8042.80+0.1013223
12:02:3342.7542.8042.80+0.1013222
12:02:1242.7542.8042.80+0.1013221
12:02:0742.7542.8042.80+0.1053220
12:01:5242.7542.8042.80+0.1013215
12:01:3142.7542.8042.80+0.1013214
12:01:1142.7542.8042.80+0.1013213
12:01:0542.7542.8042.75+0.0513212
12:00:5542.7542.8042.80+0.1053211
12:00:5042.7542.8042.80+0.1013206
12:00:4542.7542.8042.75+0.0513205
12:00:3542.7542.8042.80+0.1013204
12:00:1942.7542.8042.80+0.1013203
12:00:1442.7542.8042.75+0.0563202
11:59:5442.7542.8042.80+0.1013196
11:59:4942.7542.8042.80+0.1043195
11:59:3342.7542.8042.80+0.1013191
11:59:0342.7542.8042.80+0.1013190
11:58:5242.7542.8042.80+0.1013189
11:58:4742.7542.8042.75+0.0513188
11:58:3242.7542.8042.75+0.0513187
11:58:2742.7542.8042.80+0.1083186
11:58:2242.7542.8042.80+0.1013178
11:58:0142.7542.8042.80+0.1013177
11:57:5642.7542.8042.80+0.1013176
11:57:5142.7542.8042.80+0.1013175
11:57:4142.7542.8042.80+0.1013174
11:57:3142.7542.8042.80+0.1023173
11:57:2042.7542.8042.80+0.1013171
11:57:0542.7542.8042.80+0.1023170
11:56:4442.7542.8042.80+0.1013168
11:56:2942.7542.8042.75+0.0513167
11:56:2442.7542.8042.80+0.1013166
11:56:0442.7542.8042.80+0.1013165
11:55:4842.7542.8042.80+0.1093164
11:55:4342.7542.8042.80+0.1013155
11:55:2842.7542.8042.80+0.1013154
11:55:2242.7542.8042.80+0.1013153
11:55:0242.7542.8042.80+0.1013152
11:54:4142.7542.8042.80+0.1013151
11:54:3142.7542.8042.75+0.0513150
11:54:2142.7542.8042.75+0.0513149
11:54:1142.7542.8042.75+0.0533148
11:54:0042.7542.8042.80+0.1013145
11:53:4042.7542.8042.80+0.1013144
11:53:3042.7542.8042.75+0.0513143
11:53:2542.7542.8042.80+0.1013142
11:53:1442.7542.8042.75+0.0553141
11:53:0442.7542.8042.80+0.1013136
11:52:5442.7542.8042.80+0.1013135
11:52:4442.7542.8042.80+0.1023134
11:52:2342.7542.8042.80+0.1013132
11:52:0842.7542.8042.75+0.0513131
11:52:0242.7542.8042.80+0.1013130
11:51:5242.7542.8042.75+0.0513129
11:51:4242.7542.8042.80+0.1013128
11:51:2142.7542.8042.80+0.1013127
11:51:0142.7542.8042.80+0.1013126
11:50:5142.7542.8042.75+0.0513125
11:50:4042.7542.8042.80+0.1013124
11:50:3042.7542.8042.80+0.1013123
11:50:2542.7542.8042.75+0.0513122
11:50:1042.7542.8042.80+0.1013121
11:49:5442.7542.8042.80+0.1013120
11:49:3442.7542.8042.80+0.1013119
11:49:1342.7542.8042.80+0.1013118
11:49:0842.7542.8042.75+0.0513117
11:48:5342.7542.8042.80+0.1013116
11:48:3242.7542.8042.80+0.1013115
11:48:1242.7542.8042.80+0.1013114
11:48:0242.7542.8042.80+0.1013113
11:47:5142.7542.8042.75+0.0523112
11:47:3142.7542.8042.80+0.1013110
11:47:1642.7542.8042.75+0.0513109
11:47:1142.7542.8042.80+0.1013108
11:46:5042.7542.8042.80+0.1013107
11:46:3542.7542.8042.80+0.1013106
11:46:1442.7542.8042.80+0.1013105
11:45:5442.7542.8042.80+0.1013104
11:45:3342.7542.8042.80+0.1023103
11:45:1342.8042.8542.80+0.10303101
11:45:0842.8042.8542.80+0.1013071
11:45:0242.8042.8542.80+0.10253070
11:44:5742.8042.8542.80+0.1013045
11:44:5242.8042.8542.85+0.1513044
11:44:3242.8042.8542.85+0.15143043
11:44:1142.8042.8542.85+0.1513029
11:43:5142.8042.8542.85+0.1523028
11:43:4642.8042.8542.80+0.1023026
11:43:3042.8042.8542.85+0.1513024
11:43:1542.8042.8542.85+0.1513023
11:43:1042.8042.8542.80+0.1063022
11:42:5442.7542.8542.85+0.1513016
11:42:3442.7542.8542.85+0.1513015
11:42:1342.7542.8542.85+0.1513014
11:41:5842.7542.8042.80+0.1043013
11:41:4842.7542.8042.80+0.1043009
11:41:4342.7542.8042.80+0.1073005
11:41:2742.7542.8042.75+0.0522998
11:41:2242.7542.8042.80+0.1012996
11:41:0242.7542.8042.80+0.1012995
11:40:4142.7542.8042.80+0.1012994
11:40:3642.7542.8042.80+0.1012993
11:40:2142.7542.8042.80+0.1012992
11:40:1542.7542.8042.75+0.0512991
11:40:1042.7542.8042.80+0.1012990
11:40:0542.7542.8042.80+0.1012989
11:40:0042.7542.8042.80+0.1012988
11:39:5042.7542.8042.80+0.1042987
11:39:4542.7542.8042.80+0.1012983
11:39:2442.7542.8042.80+0.1012982
11:39:0942.7542.8042.80+0.10152981
11:39:0442.7542.8042.80+0.1012966
11:38:4342.7542.8042.80+0.1012965
11:38:2342.7542.8042.80+0.1012964
11:38:0742.7542.8042.80+0.1012963
11:38:0242.7542.8042.80+0.1012962
11:37:5742.7542.8042.75+0.0512961
11:37:5242.7542.8042.80+0.1032960
11:37:4242.7542.8042.80+0.1012957
11:37:2742.7542.8042.80+0.10202956
11:37:2142.7542.8042.80+0.1012936
11:37:0142.7542.8042.80+0.1012935
11:36:4142.7542.8042.80+0.1012934
11:36:2042.7542.8042.80+0.10102933
11:36:1042.7542.8042.75+0.0512923
11:36:0542.7542.8042.80+0.1012922
11:35:4442.7542.8042.80+0.1022921
11:35:3942.7542.8042.80+0.1012919
11:35:3442.7542.8042.75+0.0512918
11:35:2442.7542.8042.80+0.1012917
11:35:1842.7542.8042.75+0.0512916
11:35:1342.7542.8042.75+0.0512915
11:35:0342.7542.8042.80+0.1012914
11:34:5342.7542.8042.75+0.0512913
11:34:4342.7542.8042.80+0.1012912
11:34:3242.7542.8042.75+0.0512911
11:34:2242.7542.8042.80+0.1012910
11:34:0142.7542.8042.80+0.1012909
11:33:5142.7542.8042.80+0.10122908
11:33:4642.7542.8042.75+0.0512896
11:33:3142.7542.8042.75+0.0512895
11:33:2642.7542.8042.75+0.0522894
11:33:1542.7542.8042.80+0.1012892
11:33:1042.7542.8042.80+0.1012891
11:33:0542.7542.8042.75+0.0512890
11:33:0042.7542.8042.80+0.1022889
11:32:5542.7542.8042.80+0.1012887
11:32:5042.7542.8042.75+0.0512886
11:32:4542.7542.8042.75+0.0512885
11:32:3442.7542.8042.80+0.1012884
11:32:2442.7542.8042.75+0.0512883
11:32:1442.7542.8042.75+0.0512882
11:32:0442.7542.8042.75+0.0512881
11:31:5942.7542.8042.80+0.1012880
11:31:5342.7542.8042.80+0.1012879
11:31:4342.7542.8042.80+0.1052878
11:31:3842.7542.8042.75+0.0512873
11:31:3342.7542.8042.80+0.1012872
11:31:2842.7542.8042.75+0.0512871
11:31:1242.7542.8042.80+0.1012870
11:30:5242.7542.8042.80+0.1042869
11:30:4742.7542.8042.80+0.1012865
11:30:3242.7542.8042.80+0.1012864
11:30:1142.7542.8042.80+0.1012863
11:29:5642.7542.8042.75+0.0512862
11:29:5142.7542.8042.80+0.1012861
11:29:3542.7542.8042.75+0.0522860
11:29:3042.7542.8042.80+0.1012858
11:29:1542.7542.8042.75+0.0512857
11:29:0942.7542.8042.75+0.0512856
11:28:5442.7542.8042.75+0.0512855
11:28:3442.7542.8042.75+0.0522854
11:28:1842.7542.8042.80+0.1012852
11:28:1342.7542.8042.80+0.1012851
11:28:0342.7542.8042.75+0.0512850
11:27:5342.7542.8042.80+0.1012849
11:27:4242.7542.8042.75+0.0512848
11:27:3242.7542.8042.80+0.1012847
11:27:1242.7542.8042.80+0.1012846
11:26:5642.7542.8042.75+0.0522845
11:26:5142.7542.8042.75+0.0512843
11:26:4642.7542.8042.75+0.0512842
11:26:3642.7542.8042.75+0.0512841
11:26:0542.7542.8042.75+0.0512840
11:25:5042.7542.8042.80+0.1012839
11:25:4542.7542.8042.80+0.1012838
11:24:4342.7542.8042.80+0.1012837
11:24:3342.7542.8042.75+0.0512836
11:24:2342.7542.8042.75+0.0512835
11:24:0742.7542.8042.75+0.0512834
11:24:0242.7542.8042.80+0.1012833
11:23:4142.7542.8042.80+0.1012832
11:23:2142.7542.8042.80+0.1022831
11:23:0142.7542.8042.80+0.10102829
11:22:5542.7542.8042.75+0.0512819
11:22:4042.7542.8042.80+0.1012818
11:22:3542.7542.8042.80+0.1012817
11:22:3042.7542.8042.75+0.0512816
11:22:2542.7542.8042.80+0.1012815
11:22:1942.7542.8042.75+0.0512814
11:22:1442.7542.8042.75+0.0512813
11:22:0442.7542.8042.80+0.1012812
11:21:5942.7542.8042.75+0.0512811
11:21:4442.7542.8042.80+0.1012810
11:21:2342.7542.8042.80+0.1012809
11:21:1842.7542.8042.80+0.1052808
11:21:0342.7542.8042.80+0.1012803
11:20:5242.7542.8042.80+0.1012802
11:20:4742.7542.8042.75+0.0512801
11:20:4242.7542.8042.80+0.1012800
11:20:2242.7542.8042.80+0.10102799
11:20:1642.7542.8042.75+0.0512789
11:20:0142.7542.8042.80+0.1012788
11:19:5642.7542.8042.75+0.0512787
11:19:5142.7542.8042.75+0.0512786
11:19:4042.7542.8042.75+0.0522785
11:19:2042.7542.8042.75+0.0512783
11:19:0542.7542.8042.75+0.0512782
11:18:5442.7542.8042.75+0.0512781
11:18:4442.7542.8042.75+0.0512780
11:18:3442.7542.8042.75+0.0512779
11:18:2442.7542.8042.80+0.1022778
11:18:1442.7542.8042.75+0.0512776
11:18:0342.7542.8042.80+0.1012775
11:17:5842.7542.8042.75+0.0512774
11:17:4342.7542.8042.80+0.1012773
11:17:3342.7542.8042.80+0.1062772
11:17:2742.7542.8042.75+0.0512766
11:17:2242.7542.8042.75+0.0512765
11:17:0742.7542.8042.75+0.0522764
11:17:0242.7542.8042.75+0.0512762
11:16:5242.7542.8042.75+0.0522761
11:16:4742.7542.8042.75+0.0512759
11:16:4142.7542.8042.75+0.0512758
11:16:3142.7542.8042.80+0.1012757
11:16:2642.7542.8042.75+0.0522756
11:16:2142.7542.8042.80+0.1012754
11:16:0042.7542.8042.75+0.0512753
11:15:5542.7542.8042.80+0.1012752
11:15:5042.7542.8042.75+0.0522751
11:15:4542.7542.8042.75+0.0512749
11:15:4042.7542.8042.75+0.0512748
11:15:3542.7542.8042.80+0.1012747
11:15:1942.7542.8042.75+0.0512746
11:15:1442.7542.8042.75+0.0512745
11:14:5942.7542.8042.75+0.0512744
11:14:4342.7542.8042.75+0.0512743
11:14:1842.7542.8042.75+0.0512742
11:14:0842.7542.8042.75+0.0522741
11:14:0342.7542.8042.80+0.1052739
11:13:4742.7542.8042.75+0.0532734
11:13:3242.7542.8042.75+0.0522731
11:13:1642.7542.8042.75+0.0512729
11:13:0642.7542.8042.75+0.0562728
11:13:0142.7542.8042.75+0.0512722
11:12:5642.7542.8042.75+0.0512721
11:12:4642.7542.8042.75+0.0512720
11:12:4042.7542.8042.75+0.0512719
11:12:2042.7542.8042.75+0.0512718
11:12:1042.7542.8042.80+0.1012717
11:12:0542.7542.8042.75+0.05112716
11:11:5942.7542.8042.80+0.1042705
11:11:5442.7542.8042.75+0.0522701
11:11:4942.7542.8042.75+0.0512699
11:11:3442.7542.8042.75+0.0512698
11:11:1842.7542.8042.75+0.0512697
11:11:1342.7542.8042.80+0.1012696
11:11:0342.7542.8042.80+0.1012695
11:10:5342.7542.8042.80+0.1012694
11:10:4342.7542.8042.75+0.0542693
11:10:3742.7542.8042.75+0.0512689
11:10:3242.7542.8042.80+0.1012688
11:10:2742.7542.8042.80+0.1042687
11:10:1242.7542.8042.75+0.0512683
11:09:5742.7542.8042.75+0.0512682
11:09:5142.7542.8042.80+0.1012681
11:09:4642.7542.8042.75+0.0512680
11:09:3642.7542.8042.75+0.0522679
11:09:3142.7542.8042.80+0.1012677
11:09:1042.7542.8042.80+0.1012676
11:09:0542.7542.8042.80+0.1062675
11:08:5042.7542.8042.75+0.0512669
11:08:4542.7542.8042.75+0.0512668
11:08:4042.7542.8042.80+0.1012667
11:08:3542.7542.8042.80+0.1022666
11:08:1942.7542.8042.75+0.0512664
11:08:1442.7542.8042.75+0.0522663
11:07:4342.7542.8042.80+0.1012661
11:07:3342.7542.8042.75+0.0522660
11:07:2342.7542.8042.80+0.1012658
11:07:0342.7542.8042.80+0.1012657
11:06:5742.7542.8042.75+0.0522656
11:06:4242.7542.8042.80+0.1012654
11:06:2742.7542.8042.75+0.0512653
11:06:2142.7542.8042.75+0.0522652
11:06:0642.7542.8042.80+0.1012650
11:05:0542.7542.8042.80+0.1012649
11:04:3442.7542.8042.80+0.1012648
11:04:0842.7542.8042.75+0.0512647
11:03:3742.7542.8042.80+0.1012646
11:03:2242.7542.8042.80+0.1012645
11:03:1242.7542.8042.75+0.05242644
11:03:0142.7542.8042.80+0.1012620
11:02:4142.7042.8042.80+0.1012619
11:02:2042.7042.7542.75+0.0512618
11:02:0042.7042.7542.75+0.0512617
11:01:5542.7042.7542.75+0.0552616
11:01:4942.7042.7542.70012611
11:01:4442.7042.7542.75+0.0512610
11:01:2442.7042.7542.75+0.0512609
11:01:1942.7042.7542.75+0.0512608
11:01:0942.7042.7542.75+0.0512607
11:01:0342.7042.7542.75+0.0512606
11:00:4842.7042.7542.75+0.05162605
11:00:4342.7042.7542.75+0.0512589
11:00:2242.7042.7542.70082588
10:59:5742.7042.7542.75+0.0512580
10:59:2642.7042.7542.70012579
10:59:2142.7042.7542.75+0.0512578
10:59:0642.7042.7542.75+0.0542577
10:58:4542.7042.7542.75+0.0512573
10:58:4042.7042.7542.75+0.0512572
10:57:4442.7042.7542.75+0.05182571
10:57:3942.7042.7542.75+0.0512553
10:57:0842.7042.7542.70012552
10:56:5842.7042.7542.75+0.0512551
10:56:4242.7042.7542.75+0.0552550
10:56:1142.7042.7542.75+0.0512545
10:56:0142.7042.7542.70052544
10:55:5142.6542.7042.700222539
10:55:2042.6542.7042.70012517
10:55:1542.6542.7042.70012516
10:55:0542.6542.7042.700252515
10:54:5042.6542.7042.700112490
10:54:3942.6542.7042.700102479
10:54:1942.6542.7042.70012469
10:53:5342.6542.7042.70062468
10:53:4842.6542.7042.70012462
10:53:4342.6542.7042.70022461
10:53:2842.6542.7042.70012459
10:52:5242.6542.7042.65-0.0512458
10:52:4642.6542.7042.70022457
10:52:3142.6542.7042.65-0.0512455
10:52:2642.6542.7042.700112454
10:52:1042.6542.7042.70012443
10:51:3542.6542.7042.700102442
10:51:1942.6542.7042.70012432
10:51:1442.6542.7042.70012431
10:50:4842.6542.7042.70012430
10:50:3342.6542.7042.70032429
10:50:1342.6542.7042.65-0.0512426
10:49:5242.6542.7042.70042425
10:49:4742.6542.7042.70012421
10:49:1142.6542.7042.70042420
10:49:0642.6542.7042.70032416
10:48:5142.6542.7042.70012413
10:48:4642.6542.7042.70012412
10:48:1542.6542.7042.70012411
10:47:5442.6542.7042.65-0.0512410
10:47:2942.6542.7042.70072409
10:47:2442.6542.7042.70012402
10:46:2242.6542.7042.70012401
10:46:1742.6542.7042.70042400
10:45:5742.6542.7042.70032396
10:45:4642.6542.7042.70012393
10:45:3642.6542.7042.65-0.0512392
10:44:4542.6542.7042.70012391
10:44:2442.6542.7042.65-0.0512390
10:44:1942.6542.7042.70042389
10:44:0942.6542.7042.70012385
10:43:5942.6542.7042.70062384
10:43:5342.6542.7042.70012378
10:43:4842.6542.7042.70012377
10:43:2842.6542.7042.70012376
10:43:1842.6542.7042.65-0.0512375
10:43:0242.6542.7042.70022374
10:42:0142.6542.7042.70052372
10:41:4542.6542.7042.700152367
10:41:3542.6542.7042.70032352
10:41:2542.6542.7042.70012349
10:41:2042.6542.7042.65-0.0542348
10:40:5442.6542.7042.70082344
10:40:4442.6542.7042.70012336
10:40:2842.6542.7042.70022335
10:40:2342.6542.7042.65-0.0512333
10:39:4742.6542.7042.70012332
10:39:1742.6542.7042.70012331
10:39:0142.6542.7042.70042330
10:38:5642.6542.7042.70012326
10:37:4442.6542.7042.70012325
10:36:2842.6542.7042.70012324
10:36:2342.6542.7042.700182323
10:36:0742.6542.7042.65-0.0512305
10:33:5942.6542.7042.70012304
10:33:2842.6542.7042.700142303
10:33:1842.6542.7042.70012289
10:32:5842.6542.7042.70082288
10:31:3642.6542.7042.70012280
10:31:0542.6542.7042.70012279
10:30:4442.6542.7042.70022278
10:30:1942.6542.7042.65-0.0512276
10:29:4842.6542.7042.70012275
10:29:0742.6542.7542.75+0.0512274
10:28:4742.7042.7542.70032273
10:28:4142.7042.7542.70032270
10:28:3642.7042.7542.70022267
10:28:3142.7042.7542.70032265
10:28:2642.7042.7542.70062262
10:28:1642.7042.7542.70032256
10:28:0542.7042.7542.70012253
10:28:0042.7042.7542.70012252
10:27:4542.7042.7542.70042251
10:27:3542.7042.7542.70032247
10:27:2542.7042.7542.700102244
10:26:5942.7042.7542.70012234
10:26:5442.7042.7542.70022233
10:26:4442.7042.7542.700272231
10:26:3942.7042.7542.70072204
10:26:2842.7042.7542.70032197
10:26:1842.7042.7542.70042194
10:26:1342.7042.7542.75+0.0552190
10:26:0842.7042.7542.70022185
10:25:4242.7042.7542.70022183
10:25:2742.7042.7542.70072181
10:25:1142.7042.7542.75+0.0532174
10:25:0642.7042.7542.75+0.05222171
10:24:1042.7042.7542.75+0.0512149
10:23:4942.7042.7542.75+0.0562148
10:23:4442.7042.7542.75+0.0522142
10:22:5842.7042.7542.75+0.0512140
10:22:2742.7042.7542.75+0.05242139
10:21:4142.7042.7542.75+0.0512115
10:21:0042.7042.7542.75+0.0552114
10:20:1942.7042.7542.70032109
10:19:4342.7042.7542.75+0.0562106
10:19:3342.7042.7542.75+0.05222100
10:19:1342.7042.7542.75+0.0512078
10:19:0842.7042.7542.75+0.0562077
10:18:4242.7042.7542.75+0.0532071
10:17:5142.7042.7542.75+0.0592068
10:17:3542.7042.7542.75+0.0522059
10:17:1542.7042.7542.75+0.0512057
10:17:1042.7042.7542.70012056
10:16:4942.7042.7542.75+0.0552055
10:16:4442.7042.7542.75+0.0512050
10:16:2942.7042.7542.75+0.0512049
10:16:2442.7042.7542.75+0.0512048
10:14:3642.7042.7542.75+0.0512047
10:14:1642.7042.7542.75+0.0512046
10:14:0042.7042.7542.75+0.05202045
10:13:0942.7042.7542.70012025
10:11:5242.7042.7542.75+0.0512024
10:11:4742.7042.7542.70012023
10:11:2142.7042.7542.70032022
10:11:0642.7042.7542.75+0.0592019
10:10:0942.7042.7542.70012010
10:09:2342.7042.7542.75+0.0512009
10:08:4742.7042.7542.75+0.0522008
10:08:3742.7042.7542.75+0.0522006
10:08:2242.7042.7542.75+0.05102004
10:07:1542.7042.7542.75+0.0511994
10:06:5542.7042.7542.75+0.0511993
10:06:3942.7042.7542.70021992
10:06:3442.7042.7542.70041990
10:06:2942.7542.8042.75+0.0571986
10:06:2442.7542.8042.75+0.05241979
10:06:1942.8042.8542.80+0.10111955
10:06:1442.8042.8542.80+0.10501944
10:05:5842.8042.8542.80+0.1021894
10:05:4342.8042.8542.80+0.1021892
10:05:3342.8042.8542.80+0.1011890
10:05:2842.8042.8542.85+0.1521889
10:05:2242.8042.8542.80+0.10101887
10:04:1142.8042.8542.80+0.1011877
10:04:0642.8042.8542.80+0.1011876
10:04:0042.8042.8542.85+0.1551875
10:03:5542.8042.8542.80+0.1021870
10:03:1442.8042.8542.85+0.1521868
10:02:2842.8042.8542.85+0.1511866
10:02:1842.8042.8542.85+0.1521865
10:01:3742.8042.8542.85+0.1511863
10:01:2142.8042.8542.85+0.1511862
10:01:1142.8042.8542.85+0.1591861
10:01:0642.8042.8542.80+0.1041852
10:00:5142.8042.8542.80+0.1011848
10:00:4642.8042.8542.80+0.10301847
10:00:3542.8042.8542.85+0.15281817
09:59:5442.8042.8542.85+0.1511789
09:59:0842.8042.8542.85+0.1511788
09:58:4842.7542.8042.80+0.1021787
09:58:3242.7542.8042.80+0.10141785
09:58:2742.7542.8042.80+0.1031771
09:58:2242.7542.8042.80+0.1011768
09:57:2142.7042.7542.75+0.05131767
09:57:1642.7042.7542.75+0.0511754
09:57:0042.7042.7542.75+0.0511753
09:55:2342.7042.7542.75+0.05231752
09:55:0242.7042.7542.75+0.0561729
09:54:3242.6542.7042.70011723
09:54:2742.6542.7042.70021722
09:54:1642.6542.7042.700101720
09:54:0642.6542.7042.70011710
09:53:1042.6542.7042.70011709
09:52:5942.6542.7042.70091708
09:52:5442.6542.7042.70011699
09:52:1342.6542.7042.70081698
09:52:0342.6542.7042.70011690
09:51:4742.6542.7042.65-0.0511689
09:51:4242.6542.7042.700141688
09:51:3242.6542.7042.70011674
09:50:4142.6542.7042.65-0.05121673
09:50:3642.6542.7042.65-0.0511661
09:50:1542.6042.6542.65-0.0521660
09:50:1042.6042.6542.65-0.0571658
09:50:0542.6042.6542.65-0.05101651
09:50:0042.6042.6542.65-0.0551641
09:49:5542.6042.6542.65-0.0511636
09:49:5042.6042.6542.65-0.05201635
09:49:4542.6042.6542.65-0.0511615
09:49:4042.6042.6542.65-0.0511614
09:49:3442.6042.6542.65-0.0511613
09:49:0942.6042.6542.65-0.05101612
09:49:0442.6042.6542.65-0.05211602
09:48:5342.6042.6542.65-0.0551581
09:48:4842.6042.6542.65-0.0511576
09:48:3842.6042.6542.65-0.0511575
09:48:0742.6042.6542.65-0.0511574
09:47:4742.6042.6542.60-0.1011573
09:47:3242.6042.6542.65-0.0511572
09:47:2642.6042.6542.65-0.0561571
09:47:1642.6042.6542.65-0.0511565
09:47:1142.6042.6542.65-0.0511564
09:46:4542.6042.6542.65-0.0521563
09:46:3542.6042.6542.65-0.0511561
09:46:3042.6042.6542.65-0.0511560
09:46:2542.6042.6542.65-0.05281559
09:45:4442.6042.6542.65-0.0511531
09:45:3942.6042.6542.65-0.0511530
09:45:1342.6042.6542.65-0.0531529
09:44:5342.6042.6542.65-0.0551526
09:44:4242.6042.6542.65-0.0511521
09:44:3242.6042.6542.65-0.0511520
09:44:2742.6042.6542.65-0.0511519
09:44:0742.6042.6542.65-0.0581518
09:43:5142.6042.6542.60-0.1041510
09:43:4142.6042.6542.65-0.0571506
09:43:2042.6042.6542.65-0.0511499
09:42:3942.6042.6542.65-0.0511498
09:42:1442.6042.6542.65-0.0511497
09:42:0842.6042.6542.60-0.10101496
09:41:4342.6042.6542.65-0.0551486
09:41:3842.6042.6542.65-0.0561481
09:41:2242.6042.6542.65-0.0551475
09:41:1242.6042.6542.65-0.0521470
09:41:0242.6042.6542.65-0.0581468
09:40:5242.6042.6542.65-0.05121460
09:40:2642.6042.6542.65-0.0521448
09:40:1142.6042.6542.65-0.0521446
09:40:0642.6042.6542.60-0.1051444
09:40:0042.6042.6542.65-0.05101439
09:39:4542.6042.6542.65-0.0511429
09:39:3542.6042.6542.65-0.0511428
09:39:3042.6042.6542.65-0.0511427
09:39:2542.6042.6542.65-0.0531426
09:39:2042.6042.6542.65-0.0511423
09:39:1442.6042.6542.65-0.0521422
09:39:0942.6042.6542.65-0.0521420
09:39:0442.6042.6542.65-0.0531418
09:38:5942.6042.6542.65-0.0511415
09:38:4942.6042.6542.65-0.0511414
09:38:4442.6042.6542.65-0.05201413
09:38:3442.6042.6542.65-0.0541393
09:38:1842.6542.7042.65-0.05301389
09:38:1342.6542.7042.65-0.0521359
09:38:0842.6542.7042.65-0.0581357
09:38:0342.6542.7042.700641349
09:37:5842.6542.7042.65-0.05301285
09:37:4742.6542.7042.65-0.0511255
09:37:4242.6542.7042.65-0.05281254
09:37:3742.6542.7042.70021226
09:37:3242.6542.7042.65-0.0511224
09:37:2242.6542.7042.65-0.0511223
09:37:1742.6542.7042.65-0.05141222
09:37:1242.6542.7042.700351208
09:37:0742.6542.7042.65-0.0511173
09:37:0142.6542.7042.70031172
09:36:5642.6542.7042.65-0.0511169
09:36:5142.6542.7042.65-0.0511168
09:36:4642.6542.7042.65-0.0511167
09:36:4142.6542.7042.65-0.0531166
09:36:3642.6542.7042.70081163
09:36:3142.6542.7042.65-0.0511155
09:36:2542.6542.7042.65-0.0511154
09:36:2042.6542.7042.65-0.0511153
09:36:1542.6542.7042.65-0.0511152
09:36:1042.6542.7042.65-0.0511151
09:36:0542.6542.7042.65-0.0511150
09:36:0042.6542.7042.65-0.0511149
09:35:5542.6542.7042.65-0.0511148
09:35:5042.6542.7042.65-0.0511147
09:35:4542.6542.7042.70021146
09:35:3442.6542.7042.70071144
09:35:2442.6542.7042.70011137
09:35:1942.6542.7042.70041136
09:35:0942.6542.7042.700251132
09:34:5342.6542.7042.70021107
09:34:4842.6542.7042.70011105
09:34:2342.6542.7042.70011104
09:34:1242.6542.7042.70071103
09:33:5242.6542.7042.70051096
09:33:4742.6542.7042.70011091
09:33:2142.6542.7042.70051090
09:32:3542.6542.7042.700181085
09:32:3042.6542.7042.70011067
09:32:1942.6542.7042.70091066
09:32:0942.6542.7042.70021057
09:31:4942.6542.7042.70061055
09:31:2842.6542.7042.700101049
09:31:0842.6542.7042.70011039
09:29:5642.6542.7042.70061038
09:29:5142.6542.7042.700141032
09:29:2042.6542.7042.70021018
09:28:2442.6542.7042.65-0.0521016
09:28:1942.6542.7042.65-0.0531014
09:28:1442.6542.7042.70031011
09:27:4342.6542.7042.65-0.0531008
09:27:3342.6542.7042.70011005
09:27:2842.6542.7042.70011004
09:27:1742.6542.7042.70041003
09:27:1242.6542.7042.65-0.054999
09:27:0742.6542.7042.65-0.051995
09:26:5742.6542.7042.70021994
09:26:4742.6542.7042.65-0.053973
09:26:4242.6542.7042.65-0.055970
09:26:1642.6542.7042.7002965
09:25:2042.6542.7042.65-0.053963
09:25:0942.6542.7042.7001960
09:24:5942.6542.7042.7001959
09:24:5442.6542.7042.65-0.052958
09:24:4942.6542.7042.7005956
09:24:0842.6542.7042.70016951
09:22:4642.6542.7042.65-0.055935
09:22:4142.6542.7042.65-0.052930
09:22:3042.6542.7042.65-0.051928
09:22:1542.6542.7042.65-0.054927
09:22:1042.6042.6542.65-0.0559923
09:21:5442.6042.6542.65-0.0510864
09:21:3942.6042.6542.65-0.053854
09:21:3442.6042.6542.65-0.051851
09:21:2942.6042.6542.65-0.0519850
09:21:2442.6042.6542.65-0.051831
09:21:0842.6042.6542.60-0.101830
09:20:4842.6042.6542.65-0.051829
09:20:4342.6042.6542.65-0.051828
09:20:3842.6042.6542.65-0.051827
09:20:1742.6042.6542.65-0.052826
09:20:1242.6042.6542.65-0.051824
09:20:0742.6042.6542.65-0.0512823
09:20:0242.6042.6542.65-0.054811
09:19:5742.6042.6542.65-0.0520807
09:19:5242.6042.6542.65-0.056787
09:19:4742.6042.6542.65-0.0512781
09:19:4142.6042.6542.65-0.0551769
09:19:2642.6042.6542.65-0.053718
09:19:2142.6042.6542.65-0.054715
09:19:1642.6042.6542.65-0.0512711
09:19:1142.6042.6542.65-0.0550699
09:18:5542.6042.6542.65-0.051649
09:18:5042.6042.6542.65-0.051648
09:18:4542.6042.6542.65-0.058647
09:18:4042.6042.6542.65-0.053639
09:18:3542.6042.6542.60-0.102636
09:18:3042.6042.6542.65-0.058634
09:17:3442.6042.6542.65-0.051626
09:16:5842.6042.6542.65-0.052625
09:15:3142.6042.6542.65-0.051623
09:15:2142.6042.6542.65-0.0510622
09:15:0542.6042.6542.65-0.051612
09:14:2442.6542.7042.65-0.052611
09:14:1942.6542.7042.65-0.058609
09:14:1442.6542.7042.65-0.054601
09:14:0942.6542.7042.65-0.059597
09:14:0442.6542.7042.65-0.055588
09:13:5342.6542.7042.65-0.052583
09:13:4842.6542.7042.65-0.051581
09:13:4342.6542.7042.65-0.056580
09:13:3842.6542.7042.65-0.052574
09:13:3342.6542.7042.65-0.053572
09:13:2842.6542.7042.65-0.0512569
09:13:2342.6542.7042.65-0.057557
09:13:1842.6542.7042.65-0.0513550
09:13:1342.6542.7042.65-0.0513537
09:13:0742.6542.7042.65-0.0528524
09:13:0242.6542.7042.65-0.0513496
09:12:5742.6542.7042.65-0.0530483
09:12:4242.6542.7042.7001453
09:12:3742.6542.7042.7001452
09:12:2142.6542.7042.7001451
09:12:0142.6542.7042.7001450
09:11:4042.6542.7042.7004449
09:11:3042.6542.7042.65-0.055445
09:11:1542.6542.7042.65-0.051440
09:10:5442.6542.7042.65-0.056439
09:10:4942.6542.7042.65-0.053433
09:10:4442.6542.7042.65-0.051430
09:10:3942.6542.7042.70020429
09:10:3442.6542.7042.7009409
09:10:2942.6542.7042.70022400
09:09:5842.6542.7042.7001378
09:09:4842.6542.7042.65-0.051377
09:09:4242.6542.7042.65-0.051376
09:09:3742.6542.7042.7002375
09:09:1742.6542.7042.65-0.051373
09:09:0742.6542.7042.7006372
09:08:2042.6542.7042.7001366
09:08:1542.6542.7042.7004365
09:08:1042.6542.7042.65-0.052361
09:08:0542.6542.7042.7001359
09:07:5042.6542.7042.65-0.051358
09:07:4042.6042.6542.65-0.0519357
09:07:2942.6042.6542.65-0.051338
09:07:2442.6042.6542.65-0.051337
09:07:1942.6042.6542.65-0.053336
09:07:0942.6042.6542.65-0.052333
09:06:4842.6042.6542.65-0.0516331
09:06:4342.6042.6542.65-0.051315
09:06:2342.6042.6542.65-0.051314
09:06:1842.6042.6542.65-0.052313
09:06:0242.6042.6542.65-0.053311
09:05:5742.6042.6542.65-0.055308
09:05:4742.6042.6542.65-0.053303
09:05:4242.6042.6542.65-0.052300
09:05:3242.6042.6542.65-0.051298
09:05:1142.6042.6542.60-0.102297
09:05:0642.6042.6542.65-0.055295
09:05:0142.6042.6542.60-0.102290
09:04:5142.6042.6542.65-0.051288
09:04:4642.6042.6542.65-0.0512287
09:04:4142.6042.6542.65-0.0517275
09:04:3042.6042.6542.65-0.055258
09:04:2542.6042.6542.60-0.101253
09:04:2042.6042.6542.60-0.101252
09:04:1542.6042.6542.65-0.055251
09:04:0042.6042.6542.60-0.104246
09:03:5542.5542.6042.60-0.1028242
09:03:4942.5542.6042.60-0.101214
09:03:4442.5542.6042.55-0.152213
09:03:3942.5542.6042.60-0.106211
09:03:3442.5542.6042.55-0.153205
09:03:2942.5542.6042.60-0.1010202
09:03:1442.5542.6042.55-0.155192
09:03:0342.5542.6042.60-0.101187
09:02:5342.5542.6042.55-0.151186
09:02:4842.5542.6042.60-0.101185
09:02:2842.5542.6042.60-0.102184
09:02:0742.5542.6042.55-0.151182
09:01:5742.5542.6042.60-0.101181
09:01:3642.5542.6042.60-0.101180
09:01:2642.5542.6042.60-0.102179
09:01:1142.5542.6042.60-0.1010177
09:01:0642.6042.6542.60-0.108167
09:00:5042.6042.6542.65-0.051159
09:00:4542.6042.6542.60-0.105158
09:00:3042.6042.6542.60-0.103153
09:00:2542.6042.6542.60-0.103150
09:00:2042.6042.6542.60-0.103147
09:00:1442.6042.6542.60-0.101144
09:00:0942.6042.7042.65-0.057143
09:00:04----42.65-0.05136136
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。