2301光寶科 40.35 -- -- 2.41
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 5,989 40.30 21 40.35 29 40.00 40.80 39.75 40.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.3040.3540.35015989
13:30:0040.3040.3540.3507015988
13:24:5440.4040.4540.45+0.1015287
13:24:4940.4040.4540.45+0.1015286
13:24:4440.4040.4540.40+0.0515285
13:24:3940.4040.4540.40+0.0535284
13:24:2940.4040.5040.50+0.1515281
13:24:2440.4040.5040.50+0.1515280
13:24:1940.4040.4540.45+0.1015279
13:24:1440.4040.4540.45+0.1015278
13:24:0840.4040.5040.45+0.1015277
13:24:0340.4040.4540.45+0.1065276
13:23:5840.4040.4540.45+0.1025270
13:23:5340.4040.4540.45+0.1025268
13:23:4840.4040.4540.45+0.1015266
13:23:4340.4040.4540.45+0.1025265
13:23:3840.4040.4540.45+0.1015263
13:23:3340.4040.4540.40+0.05105262
13:23:2240.4040.4540.45+0.1025252
13:23:1740.4040.4540.45+0.1015250
13:23:1240.4040.4540.45+0.1015249
13:23:0740.4040.4540.45+0.1025248
13:23:0240.4040.4540.45+0.1025246
13:22:5740.4040.4540.45+0.1015244
13:22:4740.4040.4540.45+0.1025243
13:22:4240.4040.4540.45+0.1035241
13:22:3740.4040.4540.45+0.1015238
13:22:3140.4040.4540.45+0.1025237
13:22:2640.4040.4540.45+0.1015235
13:22:2140.4040.4540.45+0.1025234
13:22:1140.4040.4540.45+0.1015232
13:22:0640.4040.4540.45+0.1015231
13:22:0140.4040.4540.45+0.1045230
13:21:5640.4040.4540.45+0.1015226
13:21:5140.4040.4540.45+0.1015225
13:21:4040.4040.4540.45+0.1015224
13:21:3540.4040.4540.45+0.1025223
13:21:3040.4040.4540.45+0.1015221
13:21:2540.4040.4540.45+0.1015220
13:21:2040.4040.4540.45+0.1015219
13:21:1040.4040.4540.45+0.1015218
13:21:0540.4040.4540.45+0.1015217
13:21:0040.4040.4540.45+0.1015216
13:20:5440.4040.4540.45+0.1015215
13:20:4940.4040.4540.45+0.1015214
13:20:4440.4040.4540.45+0.1015213
13:20:3440.4040.4540.45+0.1015212
13:20:2940.4040.4540.45+0.1015211
13:20:2440.4040.4540.45+0.1015210
13:20:1840.4040.4540.45+0.1015209
13:20:1340.4040.4540.45+0.1015208
13:20:0840.4040.4540.45+0.1015207
13:20:0340.4040.4540.40+0.05105206
13:19:5840.4040.4540.45+0.1035196
13:19:5340.4040.4540.45+0.1015193
13:19:4840.4040.4540.45+0.1015192
13:19:4340.4040.4540.45+0.1015191
13:19:3840.4040.4540.45+0.1065190
13:19:3240.4040.4540.45+0.1015184
13:19:2240.4040.4540.45+0.1015183
13:19:1740.4040.4540.45+0.1015182
13:19:1240.4040.4540.45+0.1015181
13:19:0740.4040.4540.45+0.1015180
13:19:0240.4040.4540.45+0.1015179
13:18:5740.4040.4540.40+0.05115178
13:18:5240.4040.4540.45+0.1015167
13:18:4640.4040.4540.45+0.1015166
13:18:4140.4040.4540.45+0.1015165
13:18:3640.4040.4540.45+0.1015164
13:18:3140.4040.4540.45+0.1015163
13:18:2640.4040.4540.45+0.1015162
13:18:1640.4040.4540.45+0.1015161
13:18:1140.4040.4540.45+0.1015160
13:18:0640.4040.4540.45+0.1015159
13:18:0040.4040.4540.45+0.1025158
13:17:5540.4040.4540.45+0.1045156
13:17:4540.4040.4540.45+0.1015152
13:17:4040.4040.4540.45+0.1015151
13:17:3540.4040.4540.45+0.1015150
13:17:3040.4040.4540.45+0.1015149
13:17:2540.4040.4540.45+0.1015148
13:17:1940.4040.4540.40+0.0525147
13:17:0940.4040.4540.40+0.0515145
13:17:0440.4040.4540.40+0.05145144
13:16:5940.4040.4540.40+0.0555130
13:16:5440.4040.4540.45+0.1015125
13:16:4940.4040.4540.40+0.0565124
13:16:3940.4040.4540.45+0.1015118
13:16:3440.4040.4540.45+0.1015117
13:16:2840.4040.4540.45+0.1045116
13:16:2340.4040.4540.45+0.1015112
13:16:1840.4040.4540.45+0.1015111
13:16:1340.4040.4540.45+0.1025110
13:16:0340.4040.5040.50+0.1515108
13:15:5840.4040.5040.50+0.1515107
13:15:5340.4040.5040.50+0.1525106
13:15:4840.4040.5040.50+0.1545104
13:15:4340.4040.4540.45+0.1075100
13:15:3740.4040.4540.45+0.1055093
13:15:3240.4040.4540.45+0.1035088
13:15:2240.4040.5040.50+0.1515085
13:15:1740.4040.5040.50+0.1515084
13:15:1240.4040.5040.50+0.1545083
13:15:0740.4040.5040.50+0.1515079
13:15:0240.4040.5040.50+0.1515078
13:14:5740.4040.5040.50+0.1515077
13:14:4640.4040.5040.50+0.1515076
13:14:4140.4040.5040.50+0.1515075
13:14:3640.4040.5040.50+0.1515074
13:14:3140.4040.5040.50+0.1515073
13:14:2640.4040.5040.50+0.1515072
13:14:2140.4040.5040.50+0.1545071
13:14:1640.4040.5040.50+0.1515067
13:14:1140.4040.5040.50+0.1515066
13:14:0640.4040.5040.50+0.1515065
13:14:0040.4040.5040.50+0.1515064
13:13:5540.4040.5040.50+0.1515063
13:13:5040.4040.4540.45+0.1035062
13:13:4040.4040.4540.45+0.1025059
13:13:3540.4040.4540.45+0.1065057
13:13:3040.4040.4540.45+0.1015051
13:13:2540.4040.4540.45+0.1015050
13:13:1940.4040.4540.45+0.1015049
13:13:1440.4040.4540.45+0.1015048
13:13:0440.3540.4540.50+0.1515047
13:12:5940.3540.4540.45+0.1025046
13:12:5440.3540.4540.45+0.1015044
13:12:4940.3540.4540.45+0.1025043
13:12:4440.3540.4540.45+0.1015041
13:12:3940.3540.4040.45+0.10115040
13:12:2840.3540.4040.40+0.0515029
13:12:2340.3540.4040.350105028
13:12:1840.3540.4040.40+0.0515018
13:12:1340.3540.4040.40+0.0515017
13:12:0840.3040.3540.35025016
13:12:0340.2540.3540.35015014
13:11:5840.2540.3040.30-0.0535013
13:11:5340.2540.3040.30-0.05295010
13:11:4840.2540.3040.30-0.0534981
13:11:4240.2540.3040.30-0.0514978
13:11:3740.2540.3040.30-0.0514977
13:11:3240.2540.3040.30-0.0514976
13:11:2740.2540.3040.30-0.0514975
13:11:1740.2540.3040.30-0.0514974
13:11:1240.2540.3040.30-0.0514973
13:11:0740.2540.3040.30-0.0514972
13:11:0240.2540.3040.30-0.0514971
13:10:5640.2040.3040.30-0.0514970
13:10:5140.2040.2540.25-0.10184969
13:10:4640.2040.2540.25-0.1014951
13:10:4140.2040.2540.25-0.1014950
13:10:3640.2040.2540.25-0.1014949
13:10:3140.2040.2540.25-0.1014948
13:10:2640.2040.2540.25-0.1014947
13:10:2140.2040.2540.25-0.1014946
13:10:1540.2040.2540.25-0.1014945
13:10:0540.2040.2540.25-0.1014944
13:10:0040.2040.2540.25-0.1014943
13:09:5040.2040.2540.20-0.1564942
13:09:4540.2040.2540.25-0.1034936
13:09:3540.2040.2540.25-0.1014933
13:09:2940.2040.2540.20-0.15104932
13:09:1940.2040.2540.25-0.1014922
13:09:1440.2040.2540.25-0.1014921
13:09:0940.2040.2540.25-0.1014920
13:09:0440.2040.2540.25-0.1014919
13:08:5940.2040.2540.25-0.1014918
13:08:4940.2040.3040.30-0.0514917
13:08:3840.2040.3040.30-0.0514916
13:08:3340.2040.3040.30-0.0514915
13:08:2340.2040.3040.30-0.0524914
13:08:1840.2040.3040.30-0.0514912
13:08:1340.2040.3040.30-0.0514911
13:08:0840.2040.3040.30-0.0514910
13:08:0340.2040.3040.30-0.0514909
13:07:5840.2040.3040.30-0.0514908
13:07:5240.2040.3040.25-0.1014907
13:07:4740.2040.2540.25-0.1014906
13:07:4240.2040.2540.25-0.1034905
13:07:3740.2040.2540.25-0.1014902
13:07:3240.2040.2540.25-0.1014901
13:07:2740.2040.2540.25-0.1024900
13:07:2240.2040.2540.25-0.1024898
13:07:1240.2040.2540.25-0.1014896
13:07:0640.2040.2540.25-0.1024895
13:07:0140.2040.2540.25-0.1014893
13:06:5640.2040.2540.25-0.1014892
13:06:5140.2040.2540.25-0.1014891
13:06:4640.2040.2540.25-0.1014890
13:06:4140.2040.2540.25-0.1014889
13:06:3140.2040.2540.25-0.1014888
13:06:2640.2040.2540.25-0.1014887
13:06:2040.2040.2540.20-0.1514886
13:06:1540.2040.2540.25-0.1014885
13:06:1040.2040.2540.25-0.1014884
13:06:0540.2040.2540.25-0.1014883
13:06:0040.2040.2540.25-0.1014882
13:05:5040.2040.2540.25-0.1014881
13:05:4540.2040.2540.25-0.1014880
13:05:4040.1540.2040.25-0.1034879
13:05:3540.1540.2040.20-0.1514876
13:05:2940.1540.2040.20-0.1524875
13:05:2440.1540.2040.20-0.1514873
13:05:1940.1540.2040.20-0.1514872
13:05:1440.1540.2040.20-0.1514871
13:05:0940.1540.2040.20-0.1514870
13:05:0440.1540.2040.20-0.1514869
13:04:5940.1540.2040.20-0.1514868
13:04:5440.1540.2040.20-0.1514867
13:04:4940.1540.2040.20-0.1564866
13:04:4440.1540.2040.20-0.1514860
13:04:3340.1540.2040.15-0.2014859
13:04:2340.1540.2040.20-0.1534858
13:03:5240.1540.2040.20-0.1514855
13:03:4240.1540.2040.20-0.1514854
13:03:3740.1540.2040.20-0.1534853
13:03:3240.1540.2040.20-0.1524850
13:03:2740.1540.2040.20-0.1514848
13:03:2240.1540.2040.20-0.1524847
13:03:1740.1540.2040.20-0.1514845
13:03:1240.1540.2040.20-0.1514844
13:03:0640.1540.2040.20-0.1514843
13:03:0140.1540.2040.20-0.1514842
13:02:5640.1540.2040.20-0.1514841
13:02:5140.1540.2040.20-0.1514840
13:02:4640.1540.2040.20-0.1534839
13:02:4140.1540.2040.20-0.1514836
13:02:3640.1540.2040.20-0.1514835
13:02:3140.1540.2040.20-0.1514834
13:02:2540.1040.1540.15-0.2024833
13:02:2040.1040.1540.15-0.2014831
13:02:1540.1040.1540.15-0.2014830
13:02:1040.1040.1540.15-0.2024829
13:02:0540.1040.1540.15-0.2044827
13:02:0040.1040.1540.15-0.2014823
13:01:5540.1040.1540.15-0.2014822
13:01:4940.1040.1540.15-0.2014821
13:01:4440.1040.1540.15-0.2014820
13:01:3940.0540.1540.15-0.2014819
13:01:3440.0540.1540.15-0.2044818
13:01:2940.0540.1540.15-0.2014814
13:01:2440.0540.1540.15-0.2014813
13:01:1940.0540.1540.15-0.2014812
13:01:1440.0540.1540.15-0.2014811
13:01:0940.0540.1540.15-0.2014810
13:01:0340.0540.1540.15-0.2014809
13:00:5840.0540.1540.15-0.2024808
13:00:5340.0540.1540.15-0.2014806
13:00:4840.0540.1540.15-0.2014805
13:00:4340.0540.1040.10-0.2514804
13:00:3840.0040.0540.05-0.3044803
13:00:3340.0040.0540.05-0.3014799
13:00:2740.0040.0540.05-0.3034798
13:00:2240.0040.0540.05-0.3014795
13:00:1740.0040.0540.05-0.3044794
13:00:1240.0040.0540.05-0.3014790
13:00:0740.0040.0540.05-0.3014789
13:00:0240.0040.0540.05-0.3024788
12:59:5740.0040.0540.05-0.3014786
12:59:5240.0040.0540.05-0.3014785
12:59:4640.0040.0540.05-0.3024784
12:59:3640.0040.0540.05-0.3014782
12:59:3140.0040.1040.05-0.3044781
12:59:2640.0540.1040.05-0.3054777
12:59:2140.0540.1040.05-0.3014772
12:59:1640.0540.1040.05-0.30684771
12:59:1140.1040.1540.10-0.2524703
12:59:0540.1040.1540.10-0.25314701
12:59:0040.1040.1540.15-0.2044670
12:58:5540.1540.2040.15-0.2024666
12:58:4540.1540.2040.15-0.20234664
12:58:2440.1540.2040.20-0.1514641
12:58:0940.1540.2040.20-0.1514640
12:57:5440.1540.2040.20-0.1514639
12:57:3840.1540.2040.20-0.1514638
12:57:3340.1540.2040.20-0.1524637
12:57:1840.1540.2040.20-0.1514635
12:56:4740.1040.1540.15-0.2014634
12:56:4240.1040.1540.15-0.2014633
12:56:3240.1040.1540.10-0.2514632
12:56:2740.0540.1040.10-0.25244631
12:56:2140.0540.1040.05-0.30134607
12:56:0140.0540.1040.10-0.2514594
12:55:4640.0540.1040.10-0.2514593
12:55:3040.0540.1040.10-0.2524592
12:55:2540.0540.1040.10-0.2514590
12:55:2040.0540.1040.10-0.2514589
12:55:0540.0540.1040.10-0.2524588
12:54:5440.0540.1040.10-0.2554586
12:54:4940.0540.1040.10-0.2514581
12:54:4440.0540.1040.10-0.2514580
12:54:2940.0540.1040.10-0.2514579
12:54:1940.0540.1040.05-0.3014578
12:54:1340.0540.1040.10-0.2514577
12:53:5840.0540.1040.10-0.2534576
12:53:5340.0540.1040.10-0.2544573
12:53:3740.0540.1040.10-0.2514569
12:53:3240.0540.1040.10-0.2524568
12:53:2740.0540.1040.10-0.2524566
12:53:2240.0540.1040.10-0.2514564
12:53:1740.0540.1040.10-0.2514563
12:53:1240.0540.1040.10-0.2524562
12:53:0740.0540.1040.10-0.2514560
12:52:4640.0540.1040.10-0.2514559
12:52:3140.0540.1040.05-0.3014558
12:52:2640.0540.1040.10-0.2534557
12:52:1040.0540.1040.10-0.2564554
12:52:0540.0540.1040.10-0.2514548
12:51:5540.0540.1040.10-0.2514547
12:51:5040.0540.1040.10-0.2524546
12:51:2940.0540.1040.10-0.2514544
12:51:2440.0540.1040.10-0.2524543
12:51:0940.0540.1040.10-0.2514541
12:51:0440.0540.1040.10-0.2514540
12:50:5340.0540.1040.10-0.2514539
12:50:4840.0540.1040.10-0.2534538
12:50:3840.0540.1040.10-0.2514535
12:50:3340.0540.1040.10-0.2514534
12:50:2340.0540.1040.10-0.2514533
12:50:0740.0540.1040.10-0.2514532
12:49:5240.0540.1040.10-0.2524531
12:49:4740.0540.1040.10-0.25104529
12:49:3140.0540.1040.10-0.2514519
12:49:2140.0540.1040.10-0.2524518
12:49:0640.0540.1040.10-0.2514516
12:48:4040.0540.1040.10-0.2514515
12:48:1040.0040.0540.05-0.3024514
12:47:5940.0040.0540.05-0.3044512
12:47:5440.0040.0540.05-0.3044508
12:47:4940.0540.1040.05-0.30104504
12:47:4440.0540.1040.05-0.30124494
12:47:3440.1040.1540.10-0.25114482
12:47:2940.0540.1040.10-0.2554471
12:47:1840.0540.1040.10-0.2534466
12:47:1340.0540.1040.10-0.2534463
12:47:0340.0540.1040.05-0.3034460
12:46:5840.0040.0540.05-0.3044457
12:46:5340.0040.0540.05-0.30214453
12:46:4840.0040.0540.05-0.3014432
12:46:4240.0040.0540.05-0.3014431
12:46:3740.0040.0540.05-0.3024430
12:46:3240.0540.1040.05-0.3044428
12:46:2740.0540.1040.10-0.2514424
12:46:2240.0540.1040.05-0.30324423
12:46:1740.0540.1040.05-0.3014391
12:46:0640.1040.1540.10-0.2514390
12:46:0140.1040.1540.15-0.2014389
12:45:5640.1040.1540.10-0.2564388
12:45:5140.1040.1540.10-0.2514382
12:45:4640.1040.1540.15-0.2014381
12:45:3140.1040.1540.10-0.2514380
12:45:2640.1040.1540.15-0.2014379
12:45:1540.1040.1540.15-0.2024378
12:45:1040.1040.1540.10-0.2524376
12:45:0540.1040.1540.15-0.2014374
12:44:5540.1040.1540.10-0.2514373
12:44:5040.1040.1540.10-0.2514372
12:44:4540.1040.1540.15-0.2014371
12:44:4040.1040.1540.10-0.2514370
12:44:3440.1040.1540.10-0.2574369
12:44:2440.1040.1540.10-0.2524362
12:44:1940.1040.1540.10-0.2544360
12:44:0940.1040.1540.10-0.2514356
12:44:0440.1040.1540.10-0.25124355
12:43:4340.1040.1540.10-0.2514343
12:43:3340.1040.1540.10-0.2514342
12:43:2340.1040.1540.15-0.2014341
12:43:1340.1040.1540.15-0.2024340
12:43:0740.1040.1540.15-0.2014338
12:42:5240.1040.1540.15-0.2054337
12:42:4740.1040.1540.10-0.2514332
12:42:3240.1040.1540.10-0.2514331
12:42:2640.1040.1540.15-0.2014330
12:42:1640.1040.1540.15-0.2014329
12:42:1140.1040.1540.10-0.2524328
12:42:0640.1040.1540.15-0.2014326
12:41:5140.1040.1540.15-0.2014325
12:41:4540.1540.2040.15-0.2044324
12:41:4040.1540.2040.15-0.2014320
12:41:3040.1540.2040.15-0.2064319
12:41:2540.1540.2040.15-0.20154313
12:41:1540.1540.2040.15-0.2014298
12:41:1040.1540.2040.20-0.1524297
12:41:0440.1540.2040.20-0.1514295
12:40:4440.1540.2040.20-0.1514294
12:40:2840.1540.2040.20-0.1514293
12:40:1340.1540.2040.20-0.1514292
12:39:5240.1540.2040.20-0.1514291
12:39:3240.1540.2040.20-0.1514290
12:39:2240.1540.2040.20-0.1514289
12:39:1240.1540.2040.20-0.1534288
12:38:5640.1540.2040.20-0.1514285
12:38:5140.1540.2040.20-0.1514284
12:38:3140.1540.2040.20-0.1514283
12:38:0540.1540.2040.20-0.1514282
12:37:4440.1540.2040.20-0.1524281
12:37:2940.1540.2040.20-0.1524279
12:37:2440.1540.2040.20-0.15104277
12:37:1440.1540.2040.20-0.1514267
12:37:0940.1540.2040.20-0.1524266
12:36:5340.1540.2040.20-0.1514264
12:36:3340.1540.2040.20-0.1514263
12:36:1240.1540.2040.20-0.1524262
12:35:5240.1540.2040.20-0.1514260
12:35:3740.2040.2540.20-0.1534259
12:35:1140.2040.2540.25-0.1014256
12:35:0640.2040.2540.25-0.1024255
12:34:5040.2040.2540.25-0.1014253
12:34:4040.2540.3040.25-0.10104252
12:34:3040.2540.3040.30-0.0514242
12:34:2040.2540.3040.25-0.1014241
12:34:1540.2540.3040.30-0.0514240
12:34:0940.2540.3040.30-0.0514239
12:33:4940.2540.3040.30-0.0514238
12:33:1840.2040.2540.25-0.1014237
12:33:0840.1540.2040.20-0.1524236
12:33:0340.1540.2040.20-0.1554234
12:32:5840.1540.2040.15-0.2034229
12:32:5340.1040.1540.15-0.20124226
12:32:4740.1040.1540.15-0.20244214
12:32:4240.1040.1540.15-0.2014190
12:32:2240.1040.1540.10-0.2524189
12:32:1740.1040.1540.15-0.2014187
12:32:1240.1040.1540.10-0.2524186
12:31:3640.1040.1540.10-0.2524184
12:31:0040.1040.1540.15-0.2024182
12:30:5540.1040.1540.10-0.2534180
12:30:3940.1040.1540.10-0.2524177
12:30:3440.1540.2040.15-0.2064175
12:30:2440.1540.2040.15-0.2014169
12:30:0340.1540.2040.15-0.2024168
12:29:5840.1540.2040.15-0.2024166
12:29:1740.1540.2040.15-0.2024164
12:29:0740.1540.2040.15-0.2014162
12:28:5740.1540.2040.20-0.1534161
12:28:4740.1540.2040.15-0.2024158
12:28:3640.1540.2040.15-0.2024156
12:28:3140.1540.2040.15-0.2014154
12:27:2540.1540.2040.15-0.2024153
12:26:5440.1540.2040.20-0.1524151
12:26:4440.2040.2540.20-0.1524149
12:26:3340.2040.2540.20-0.1514147
12:26:1340.2040.2540.25-0.1024146
12:25:5340.2540.3040.25-0.1034144
12:25:4240.2540.3040.25-0.1014141
12:25:3740.2540.3040.25-0.1014140
12:25:3240.2540.3040.25-0.1024139
12:25:1240.2540.3040.25-0.1034137
12:25:0240.2540.3040.25-0.1084134
12:24:5140.2040.3040.30-0.0524126
12:24:3640.1540.2040.20-0.1534124
12:24:3140.1540.2040.20-0.1534121
12:24:2640.1040.1540.15-0.20314118
12:24:2040.0540.1040.10-0.25124087
12:24:1540.0540.1040.10-0.25284075
12:24:1040.0540.1040.10-0.25114047
12:24:0540.1040.1540.10-0.2544036
12:24:0040.1040.1540.10-0.2524032
12:23:5540.1040.1540.10-0.2514030
12:23:3440.1040.1540.10-0.2534029
12:23:2940.1040.1540.15-0.2054026
12:23:2440.1040.1540.10-0.2524021
12:23:1940.1040.1540.15-0.2014019
12:22:5840.1040.1540.10-0.2514018
12:22:5340.1540.2040.15-0.2024017
12:22:4840.1540.2040.15-0.2064015
12:22:4340.1540.2040.15-0.2024009
12:22:2840.2040.2540.20-0.15264007
12:22:1740.2040.2540.20-0.1513981
12:22:0740.2040.2540.20-0.1523980
12:22:0240.2040.2540.20-0.1523978
12:21:5240.2040.2540.20-0.1513976
12:21:2640.2040.2540.20-0.1523975
12:21:1640.2040.2540.20-0.1523973
12:20:5040.2040.2540.20-0.1533971
12:20:3540.2040.2540.20-0.1553968
12:20:3040.2040.2540.20-0.1523963
12:20:0940.2040.2540.20-0.1523961
12:19:5440.2040.2540.20-0.1513959
12:19:3840.2040.2540.20-0.1523958
12:19:3340.2040.2540.20-0.1523956
12:18:5240.2040.2540.20-0.1543954
12:18:4740.2040.2540.25-0.1023950
12:18:3240.2540.3040.25-0.10103948
12:18:1740.2540.3040.25-0.1023938
12:18:1140.2540.3040.25-0.1033936
12:17:5140.2540.3040.25-0.10113933
12:17:4140.2540.3040.25-0.1023922
12:17:2540.2540.3040.25-0.1033920
12:17:0540.2540.3040.25-0.1023917
12:16:5040.2540.3040.30-0.0513915
12:16:4440.2540.3040.30-0.0523914
12:16:3940.2540.3040.25-0.1023912
12:16:2440.2540.3040.25-0.1023910
12:15:5840.2540.3040.25-0.1013908
12:15:5340.2540.3040.25-0.1033907
12:15:4840.2540.3040.25-0.1023904
12:15:3340.2540.3040.25-0.1013902
12:15:0740.2540.3040.25-0.1043901
12:14:4240.2540.3040.30-0.0523897
12:14:3140.2540.3040.25-0.1023895
12:14:2140.2540.3040.25-0.1023893
12:13:5540.2540.3040.25-0.1023891
12:13:5040.2540.3040.25-0.1073889
12:13:4540.2540.3040.25-0.1013882
12:13:3540.2540.3040.25-0.1023881
12:13:0940.2540.3040.25-0.1023879
12:12:4940.2540.3040.25-0.1023877
12:12:3840.3040.3540.30-0.05163875
12:12:3340.3040.3540.30-0.0523859
12:12:1340.3040.3540.350143857
12:12:0840.3540.4040.35023843
12:12:0240.3540.4040.35023841
12:11:5740.3540.4040.35023839
12:11:4740.3540.4040.35013837
12:11:2740.3540.4040.35063836
12:11:1640.3540.4040.35023830
12:11:1140.3540.4040.35023828
12:10:4040.3540.4040.35023826
12:10:3540.3540.4040.40+0.0523824
12:10:2540.3540.4040.35023822
12:10:1540.3540.4040.35013820
12:10:0440.3540.4540.35023819
12:09:5940.4040.4540.40+0.0583817
12:09:5440.4040.4540.40+0.0533809
12:09:4440.4040.4540.40+0.0523806
12:09:2340.4040.4540.40+0.0523804
12:09:1340.4040.4540.40+0.0513802
12:08:3240.4040.4540.45+0.1033801
12:08:2240.4040.4540.40+0.0513798
12:08:1740.4040.4540.40+0.0513797
12:08:1240.4040.4540.45+0.1013796
12:07:5640.4040.4540.40+0.0523795
12:07:2640.4040.4540.40+0.0513793
12:07:0040.4040.4540.40+0.0513792
12:06:5540.4040.4540.40+0.0513791
12:06:2940.4040.4540.40+0.0523790
12:04:4740.4040.4540.40+0.0513788
12:04:4240.4040.4540.40+0.0513787
12:04:3240.4040.4540.45+0.1023786
12:03:0540.4540.5040.45+0.1093784
12:03:0040.4540.5040.45+0.10163775
12:02:5440.4540.5040.50+0.1513759
12:02:3940.4540.5040.45+0.1013758
12:02:3440.4540.5040.45+0.1073757
12:02:2940.4540.5040.50+0.1523750
12:02:2440.4540.5040.45+0.1013748
12:02:1840.4540.5040.45+0.1063747
12:01:5340.4540.5040.45+0.1033741
12:00:3140.4540.5040.50+0.1513738
12:00:2640.4540.5040.50+0.1523737
12:00:1040.4540.5040.45+0.1013735
11:59:5540.4540.5040.45+0.1013734
11:59:3940.4540.5040.45+0.1013733
11:58:2340.4540.5040.50+0.1523732
11:58:1840.4540.5040.45+0.1033730
11:58:0240.4540.5040.45+0.1013727
11:57:5240.4540.5040.45+0.1033726
11:57:4240.4540.5040.45+0.1013723
11:57:3140.4540.5040.45+0.1013722
11:56:2040.4540.5040.50+0.1523721
11:56:1440.4540.5040.45+0.1053719
11:55:3440.4540.5040.45+0.1043714
11:54:5340.4540.5040.45+0.1053710
11:54:1740.4540.5040.50+0.1523705
11:53:5640.4540.5040.45+0.1033703
11:52:3440.4540.5040.45+0.1053700
11:52:2940.4540.5040.45+0.1033695
11:52:1940.4540.5040.50+0.1513692
11:52:1440.4540.5040.50+0.1523691
11:51:4340.5040.5540.50+0.15153689
11:51:2840.5040.5540.50+0.1523674
11:51:1740.5040.5540.50+0.1563672
11:50:5240.5040.5540.50+0.1533666
11:50:1140.5040.5540.55+0.2023663
11:49:5540.5040.5540.55+0.2013661
11:49:3540.5040.5540.50+0.1533660
11:49:0440.5040.5540.50+0.1513657
11:48:2340.5040.5540.50+0.1513656
11:48:0840.5040.5540.55+0.2023655
11:47:0140.5040.5540.55+0.2013653
11:46:5640.5040.5540.50+0.1533652
11:46:0540.5040.5540.55+0.2023649
11:45:3940.5040.5540.50+0.1513647
11:45:2440.5040.5540.55+0.2013646
11:44:3340.5040.5540.50+0.1533645
11:44:1240.5040.5540.55+0.2013642
11:44:0740.5040.5540.55+0.2023641
11:43:0140.5040.5540.50+0.1583639
11:42:5540.5040.5540.50+0.1513631
11:42:4540.5040.5540.50+0.1523630
11:42:0440.5040.5540.55+0.2023628
11:41:2840.5040.5540.50+0.1513626
11:41:2340.5040.5540.55+0.2013625
11:41:1840.5040.5540.50+0.1513624
11:41:0840.5040.5540.55+0.2023623
11:41:0340.5040.5540.55+0.2033621
11:40:2240.5040.5540.50+0.1513618
11:40:0140.5040.5540.55+0.2023617
11:39:0540.5040.5540.50+0.15123615
11:39:0040.5040.5540.55+0.2013603
11:38:1940.5040.5540.50+0.1523602
11:38:1340.5040.5540.50+0.1513600
11:37:5840.5040.5540.55+0.2023599
11:35:5540.5040.5540.55+0.2033597
11:35:3040.5040.5540.50+0.15303594
11:34:0840.5040.5540.50+0.1513564
11:33:5240.5040.5540.55+0.2023563
11:31:4940.5040.5540.55+0.2023561
11:31:3940.5040.5540.55+0.2013559
11:31:3440.5040.5540.55+0.2053558
11:31:0340.5040.5540.50+0.1513553
11:30:1740.5040.5540.55+0.2013552
11:29:5140.5040.5540.55+0.2013551
11:29:4640.5540.6040.55+0.2043550
11:29:1540.5540.6040.55+0.2063546
11:29:1040.5540.6040.55+0.2013540
11:28:5540.5540.6040.55+0.2013539
11:28:3440.5540.6040.55+0.2033538
11:27:5840.5540.6040.60+0.2513535
11:27:4840.5540.6040.60+0.2523534
11:27:3840.5540.6040.60+0.2523532
11:26:4740.5540.6040.65+0.30303530
11:25:4540.5540.6040.60+0.2523500
11:25:2540.5540.6040.50+0.1573498
11:25:0940.5540.6040.55+0.2023491
11:24:1340.5540.6040.55+0.2013489
11:24:0840.5540.6040.60+0.25153488
11:23:5840.5040.5540.55+0.2053473
11:23:5340.5040.5540.55+0.2073468
11:23:4740.5040.5540.55+0.2013461
11:23:4240.5040.5540.55+0.2033460
11:23:3740.5040.5540.55+0.2013457
11:23:3240.5040.5540.55+0.2013456
11:23:2240.5040.5540.55+0.2013455
11:22:4140.5040.5540.55+0.2013454
11:21:4940.5040.5540.55+0.2013453
11:21:4440.5540.6040.55+0.2023452
11:21:3940.5540.6040.55+0.20103450
11:21:1940.5540.6040.55+0.2013440
11:21:0940.5540.6040.55+0.2033439
11:21:0340.5540.6040.55+0.2063436
11:20:4840.5540.6040.55+0.2023430
11:20:4340.5540.6040.55+0.2043428
11:20:3840.5540.6040.55+0.20463424
11:19:3640.5540.6040.60+0.2523378
11:19:0040.5540.6040.55+0.2023376
11:18:4040.5540.6040.60+0.2513374
11:18:3540.5540.6040.60+0.2513373
11:18:2540.5540.6040.60+0.2523372
11:17:5940.5540.6040.60+0.2523370
11:17:3340.5540.6040.60+0.2523368
11:15:5640.5540.6040.60+0.2523366
11:15:5140.6040.6540.60+0.2583364
11:15:3140.6040.6540.65+0.3023356
11:15:1540.6540.7040.65+0.3063354
11:15:0540.6540.7040.65+0.3053348
11:14:4040.6540.7040.65+0.3013343
11:14:1940.6040.6540.65+0.3053342
11:14:1440.6040.6540.65+0.30103337
11:14:0940.6040.6540.65+0.3063327
11:13:5940.5540.6040.60+0.2523321
11:13:2840.5540.6040.60+0.2523319
11:13:1840.5540.6040.60+0.25123317
11:12:4740.6040.6540.60+0.2523305
11:12:4240.6040.6540.60+0.2523303
11:12:3240.6040.6540.60+0.2523301
11:12:2640.6040.6540.60+0.2513299
11:12:0640.6040.6540.60+0.2533298
11:11:2540.6040.6540.65+0.3023295
11:10:2940.6540.7040.65+0.30203293
11:09:4740.6540.7040.65+0.3013273
11:09:2240.6540.7040.70+0.3523272
11:08:4140.6540.7040.65+0.3013270
11:08:3640.6540.7040.65+0.3093269
11:08:2540.7040.7540.70+0.3523260
11:08:2040.7040.7540.75+0.40203258
11:08:1540.7040.7540.70+0.3513238
11:08:1040.7040.7540.70+0.35113237
11:07:2440.7040.7540.75+0.4023226
11:06:2840.7040.7540.70+0.3513224
11:05:2640.7540.8040.75+0.40223223
11:05:2140.7540.8040.75+0.4063201
11:05:1640.7540.8040.75+0.4013195
11:04:5040.7540.8040.75+0.4013194
11:04:0440.7540.8040.75+0.4013193
11:03:4940.7540.8040.75+0.4043192
11:03:3940.7540.8040.75+0.40103188
11:03:2340.7540.8040.80+0.4513178
11:03:1840.7540.8040.80+0.4523177
11:03:1340.7540.8040.80+0.4533175
11:03:0840.7540.8040.80+0.4553172
11:02:5840.7540.8040.80+0.45123167
11:02:4240.7540.8040.75+0.4013155
11:02:3240.7540.8540.75+0.4013154
11:02:2740.7540.8040.80+0.4523153
11:02:1740.7540.8040.80+0.45113151
11:02:1240.7540.8040.80+0.4513140
11:02:0140.7540.8040.80+0.4523139
11:01:5640.8040.8540.80+0.45393137
11:01:4140.8040.8540.80+0.4513098
11:01:3140.8040.8540.80+0.4513097
11:01:2540.7540.8040.80+0.4563096
11:01:2040.7540.8040.80+0.4573090
11:01:1540.7540.8040.80+0.45823083
11:01:0040.7540.8040.75+0.4013001
11:00:5040.7540.8040.80+0.4513000
11:00:4440.7540.8040.80+0.4532999
11:00:3940.6540.7040.75+0.40252996
11:00:3440.6540.7540.65+0.3022971
11:00:1940.6540.7540.65+0.3012969
10:59:5840.7040.7540.70+0.3532968
10:59:4340.7040.7540.75+0.40122965
10:59:3240.6540.7040.70+0.3522953
10:59:2740.6540.7040.70+0.3512951
10:59:2240.6540.7040.70+0.3512950
10:59:1740.6540.7040.70+0.3532949
10:59:1240.6540.7040.70+0.3522946
10:59:0740.6540.7040.70+0.3522944
10:59:0240.7040.7540.70+0.35172942
10:58:4640.7040.7540.75+0.40132925
10:58:3640.7040.7540.70+0.3552912
10:58:3140.7040.7540.70+0.3512907
10:58:2140.7540.8040.75+0.40372906
10:58:1140.7540.8040.80+0.4582869
10:58:0540.7540.8040.80+0.4522861
10:58:0040.7540.8040.80+0.45112859
10:57:4040.7540.8040.80+0.4532848
10:57:3540.7040.7540.75+0.40172845
10:57:3040.7040.7540.75+0.40482828
10:57:2440.6540.7040.70+0.35132780
10:57:1940.6540.7040.70+0.35132767
10:57:1440.6540.7040.70+0.35462754
10:57:0940.6540.7040.70+0.3562708
10:56:4940.6540.7040.65+0.3022702
10:56:2340.6540.7040.65+0.3012700
10:56:1840.6540.7040.70+0.3512699
10:56:1340.6540.7040.65+0.3052698
10:56:0840.6540.7040.65+0.3052693
10:55:4740.6540.7040.70+0.3512688
10:55:4240.6540.7040.65+0.30202687
10:55:3240.7040.7540.70+0.35132667
10:55:2740.6540.7540.75+0.4012654
10:55:2240.6540.7040.70+0.35122653
10:55:1640.7040.7540.70+0.35262641
10:55:1140.7040.7540.70+0.35532615
10:55:0640.7040.7540.75+0.4022562
10:55:0140.6540.7040.70+0.3512560
10:54:5140.6540.7540.65+0.3012559
10:54:4140.6540.7540.75+0.4082558
10:54:3640.6540.7040.70+0.35762550
10:54:3040.6540.7040.70+0.3542474
10:54:2540.6040.6540.65+0.30572470
10:54:2040.6040.6540.65+0.3042413
10:54:1540.5540.6040.60+0.25112409
10:54:1040.5540.6040.60+0.25112398
10:54:0540.5540.6040.60+0.2512387
10:53:2440.5540.6040.60+0.2512386
10:53:1440.5540.6040.60+0.2522385
10:53:0840.5540.6040.60+0.2522383
10:52:5340.5540.6040.60+0.2522381
10:52:3840.5540.6040.60+0.2522379
10:52:2240.5540.6040.55+0.2012377
10:52:1240.5540.6040.60+0.2532376
10:51:4640.5540.6540.55+0.2022373
10:51:3140.6040.6540.55+0.2052371
10:51:2640.6040.6540.60+0.2522366
10:51:0540.6040.6540.60+0.2512364
10:51:0040.6040.6540.65+0.30142363
10:50:5040.6040.6540.60+0.2552349
10:50:4040.6040.6540.65+0.3022344
10:50:2940.6040.6540.60+0.2512342
10:50:2440.6040.6540.65+0.3022341
10:50:1940.6040.6540.65+0.3062339
10:50:1440.6040.6540.60+0.25502333
10:50:0940.6040.6540.65+0.3022283
10:49:5340.6540.7040.65+0.3022281
10:49:4840.6040.6540.65+0.3022279
10:49:0240.6040.6540.65+0.3052277
10:48:5240.6040.6540.65+0.3012272
10:48:4740.6040.6540.60+0.25302271
10:48:3740.6040.6540.65+0.3052241
10:48:3240.6540.7040.65+0.3082236
10:48:2640.6540.7040.70+0.3522228
10:48:2140.6540.7040.65+0.30312226
10:48:0640.6540.7040.65+0.3012195
10:47:3040.6540.7040.70+0.3512194
10:47:2540.6540.7040.70+0.3522193
10:47:2040.6540.7040.70+0.3552191
10:47:1040.6540.7040.70+0.3522186
10:47:0440.7040.7540.70+0.35422184
10:46:5940.7040.7540.70+0.35102142
10:46:5440.7040.7540.70+0.3512132
10:46:4940.7040.7540.75+0.4042131
10:46:4440.7040.7540.75+0.4022127
10:46:3940.7040.7540.75+0.4062125
10:46:3440.7540.8040.70+0.35502119
10:46:2940.7540.8040.80+0.45152069
10:46:2340.7040.7540.75+0.40552054
10:46:1840.7040.7540.75+0.40521999
10:46:1340.7040.7540.75+0.4061947
10:46:0840.7040.7540.70+0.35131941
10:46:0340.7040.7540.75+0.40171928
10:45:5840.6540.7040.70+0.35211911
10:45:5340.6540.7040.65+0.30501890
10:45:4840.6540.7040.70+0.35181840
10:45:4240.5540.6040.65+0.30181822
10:45:3740.5040.5540.60+0.251531804
10:45:3240.5040.5540.55+0.20221651
10:45:2740.4540.5040.50+0.15131629
10:45:2240.4540.5040.50+0.151001616
10:45:0240.4540.5040.45+0.1021516
10:44:5140.4540.5040.45+0.1011514
10:44:3640.4040.5040.50+0.1521513
10:44:3140.4040.4540.45+0.10211511
10:44:2640.4040.4540.45+0.1031490
10:44:2140.3540.4040.45+0.1081487
10:44:1640.3540.4040.40+0.05301479
10:44:0040.3540.4040.40+0.0521449
10:43:5040.3540.4040.40+0.0511447
10:42:5440.3540.4040.40+0.0511446
10:42:4840.3540.4040.35031445
10:41:5240.3540.4040.40+0.0511442
10:41:4740.3540.4040.40+0.0521441
10:41:3240.3540.4040.40+0.0511439
10:41:2640.3540.4040.40+0.0521438
10:41:2140.3540.4040.40+0.0551436
10:41:1640.3540.4040.35011431
10:41:1140.3540.4040.40+0.0551430
10:41:0140.3540.4040.35021425
10:40:5640.3540.4040.35021423
10:40:3540.3540.4040.35011421
10:39:3940.3540.4040.40+0.0511420
10:39:1840.3040.3540.35091419
10:39:1340.3040.3540.350101410
10:39:0840.3040.3540.35021400
10:39:0340.2540.3040.30-0.05211398
10:38:5840.2540.3040.30-0.05501377
10:38:5240.2540.3040.30-0.0511327
10:38:4240.2540.3040.30-0.0511326
10:38:3740.2540.3040.30-0.0511325
10:38:2240.2540.3040.30-0.0521324
10:38:1740.2040.2540.30-0.0541322
10:38:1140.2540.3040.25-0.10481318
10:38:0640.2540.3040.30-0.0511270
10:38:0140.2540.3040.30-0.0551269
10:35:4340.2540.3040.30-0.0511264
10:34:0140.2540.3040.30-0.0511263
10:33:2540.2540.3040.30-0.0511262
10:31:3740.2540.3040.30-0.0561261
10:31:0140.2040.2540.25-0.1051255
10:30:4140.2040.2540.25-0.10271250
10:30:3140.2040.2540.25-0.1011223
10:30:2540.2040.2540.25-0.1011222
10:29:4440.2040.3040.25-0.1031221
10:29:3940.2540.3040.25-0.10501218
10:27:5240.2540.3040.25-0.1011168
10:26:0940.2540.3040.30-0.0511167
10:26:0440.2540.3040.25-0.1021166
10:25:4440.2540.3040.30-0.0511164
10:25:2840.2540.3040.30-0.0511163
10:25:1340.2540.3040.25-0.1051162
10:25:0840.2540.3040.25-0.1011157
10:25:0340.2540.3040.25-0.1081156
10:24:3740.2540.3040.30-0.0511148
10:24:2740.2540.3040.30-0.0511147
10:23:5640.2540.3040.30-0.0511146
10:23:5140.2540.3040.30-0.0511145
10:23:4640.2540.3040.30-0.0511144
10:23:3140.2540.3040.30-0.0511143
10:23:2040.2540.3040.30-0.0511142
10:23:1040.2540.3040.30-0.0511141
10:23:0040.2540.3040.30-0.0511140
10:22:5040.2540.3040.30-0.0511139
10:22:4540.2540.3040.30-0.0511138
10:22:1440.2540.3040.30-0.0511137
10:22:0940.2540.3040.30-0.0511136
10:21:5340.2540.3040.30-0.0511135
10:21:3840.2540.3040.25-0.1021134
10:21:3340.2540.3040.30-0.0511132
10:21:2840.2540.3040.30-0.0511131
10:21:1240.2540.3040.30-0.0511130
10:21:0740.2540.3040.30-0.0511129
10:20:5740.2540.3040.30-0.0511128
10:20:2140.2540.3040.30-0.0521127
10:20:1640.2540.3040.30-0.0521125
10:20:0040.2540.3040.30-0.0531123
10:19:3040.2540.3040.30-0.0511120
10:19:2540.2540.3040.30-0.0511119
10:19:1940.2540.3040.30-0.0511118
10:19:1440.2540.3040.30-0.0511117
10:18:4440.2540.3040.30-0.0511116
10:18:2340.2540.3040.30-0.0511115
10:18:1340.2540.3040.30-0.0511114
10:17:3740.2540.3040.30-0.0511113
10:17:2240.2540.3040.30-0.0521112
10:17:0140.2540.3040.30-0.0511110
10:16:5140.2540.3040.30-0.0511109
10:16:4140.2540.3040.25-0.1011108
10:16:3640.2540.3040.25-0.10151107
10:16:3040.2540.3040.30-0.0511092
10:16:2540.2540.3040.30-0.0511091
10:16:2040.2540.3040.30-0.0511090
10:16:1540.2540.3040.25-0.1021089
10:16:1040.2540.3040.30-0.0511087
10:16:0540.2540.3040.30-0.0511086
10:16:0040.2540.3040.30-0.0511085
10:15:3440.2540.3040.30-0.0581084
10:15:2440.2540.3540.30-0.0511076
10:15:1940.2540.3040.30-0.0521075
10:15:0940.2540.3040.30-0.0531073
10:15:0440.2540.3040.30-0.0511070
10:14:3340.2040.3040.30-0.0511069
10:14:2840.2040.3040.30-0.0511068
10:14:2340.2540.3040.25-0.10291067
10:14:1740.2540.3040.30-0.0521038
10:13:5740.2540.3540.25-0.1011036
10:13:5240.3040.3540.30-0.05311035
10:13:4240.3040.3540.35011004
10:13:3640.3040.3540.35011003
10:13:3140.3040.3540.35011002
10:13:2640.3040.3540.30-0.0521001
10:13:1640.3040.3540.3501999
10:13:0640.3040.3540.30-0.055998
10:12:4540.3040.3540.30-0.051993
10:11:5440.3040.3540.3501992
10:11:4940.3040.3540.3501991
10:11:0840.2540.3040.30-0.053990
10:11:0340.2540.3040.30-0.052987
10:10:5840.2540.3040.30-0.053985
10:10:5240.2540.3040.30-0.0522982
10:10:2240.2540.3040.30-0.055960
10:08:4940.2540.3040.30-0.051955
10:08:4440.2540.3040.25-0.105954
10:08:3440.2540.3040.25-0.101949
10:07:3840.2540.3040.25-0.102948
10:07:2740.2540.3040.30-0.051946
10:07:2240.2540.3040.25-0.101945
10:05:5040.2040.2540.25-0.102944
10:05:3540.2040.2540.25-0.102942
10:05:3040.1540.2040.20-0.156940
10:05:2540.1540.2040.20-0.1510934
10:05:1940.1040.1540.15-0.2020924
10:05:1440.1040.1540.15-0.2022904
10:05:0940.1040.1540.15-0.2010882
10:03:0140.1040.1540.15-0.201872
10:02:5640.1040.1540.10-0.255871
10:02:2540.1040.1540.10-0.252866
10:00:1740.1040.1540.10-0.252864
10:00:1240.0540.1040.10-0.256862
09:59:3640.0540.1040.10-0.252856
09:59:0040.0540.1040.10-0.252854
09:58:5540.1040.1540.10-0.253852
09:58:2940.0540.1040.10-0.2514849
09:58:2440.0540.1040.10-0.251835
09:58:1940.0540.1040.10-0.252834
09:58:1440.0540.1040.10-0.252832
09:58:0940.0540.1040.10-0.2510830
09:57:2340.0540.1040.10-0.252820
09:57:0240.0540.1040.05-0.301818
09:56:5740.1040.1540.10-0.258817
09:56:1640.1040.1540.10-0.251809
09:56:0640.1040.1540.15-0.201808
09:55:4140.1040.1540.15-0.201807
09:55:1040.1040.1540.15-0.202806
09:55:0040.1040.1540.15-0.201804
09:53:1740.0540.1040.10-0.2512803
09:53:0740.0540.1040.10-0.252791
09:53:0240.0540.1040.10-0.251789
09:52:5740.0540.1040.10-0.253788
09:52:5240.0540.1040.10-0.251785
09:52:4740.0040.0540.05-0.308784
09:52:4140.0040.0540.05-0.307776
09:52:3640.0040.0540.05-0.308769
09:52:3139.9540.0040.00-0.3512761
09:51:1939.9540.0040.00-0.351749
09:51:1439.9540.0040.00-0.352748
09:51:0939.9540.0040.00-0.357746
09:50:4339.9540.0040.00-0.352739
09:50:1839.9540.0040.00-0.351737
09:50:1339.9540.0040.00-0.353736
09:48:5139.9540.0040.00-0.354733
09:48:4639.9540.0039.95-0.408729
09:48:4139.9540.0040.00-0.3510721
09:48:3039.9540.0040.00-0.352711
09:47:1939.9540.0040.00-0.351709
09:47:1339.9540.0040.00-0.351708
09:46:1739.9540.0040.00-0.352707
09:45:0039.9540.0040.00-0.352705
09:44:1439.9540.0040.00-0.351703
09:44:0439.9039.9539.95-0.403702
09:43:4939.9039.9539.95-0.407699
09:43:4339.9540.0039.95-0.4022692
09:43:2339.9540.0039.95-0.407670
09:43:1839.9540.0039.95-0.404663
09:43:1340.0040.0540.00-0.3517659
09:42:4740.0040.0540.00-0.351642
09:41:5640.0040.0540.05-0.302641
09:41:5140.0040.0540.05-0.303639
09:41:4639.9540.0040.00-0.352636
09:41:4139.9540.0040.00-0.3513634
09:41:3539.9540.0040.00-0.354621
09:41:3039.9540.0040.00-0.3520617
09:41:2539.9540.0040.00-0.352597
09:41:2039.9540.0040.00-0.3512595
09:40:0339.9540.0039.95-0.403583
09:39:3739.9540.0039.95-0.401580
09:37:1939.9540.0039.95-0.402579
09:36:3839.9540.0039.95-0.401577
09:36:1839.9540.0039.95-0.401576
09:35:5739.9540.0039.95-0.402575
09:35:5240.0040.0540.00-0.3530573
09:35:4240.0040.0540.00-0.351543
09:35:3740.0540.1040.05-0.302542
09:35:2640.0540.1040.10-0.251540
09:33:5440.0040.1040.10-0.251539
09:33:4940.0040.1040.10-0.252538
09:33:4440.0040.0540.05-0.304536
09:33:1840.0040.0540.05-0.303532
09:32:3740.0040.0540.05-0.301529
09:31:4640.0040.0540.05-0.303528
09:31:3640.0040.0540.00-0.351525
09:31:3140.0540.1040.05-0.303524
09:30:5040.0540.1040.05-0.301521
09:29:0240.0040.0540.05-0.306520
09:28:0639.9540.0540.05-0.301514
09:28:0139.9540.0040.05-0.306513
09:27:0439.9540.1040.10-0.252507
09:26:5940.0040.1040.00-0.3511505
09:26:5440.0540.1040.00-0.353494
09:26:4940.0040.0540.05-0.301491
09:26:4440.0040.0540.05-0.301490
09:26:3940.0040.0540.00-0.355489
09:26:3340.0040.0540.00-0.355484
09:26:2840.0040.0540.00-0.351479
09:26:2340.0540.1040.00-0.355478
09:25:5340.0540.1040.05-0.305473
09:25:4740.0540.1040.05-0.304468
09:25:4240.0540.1040.05-0.301464
09:24:0540.0540.1040.10-0.251463
09:23:2940.0540.1040.10-0.251462
09:23:0940.0540.1040.10-0.251461
09:21:4240.0540.1040.10-0.251460
09:21:3640.0540.1040.10-0.253459
09:19:2840.0540.1040.10-0.251456
09:18:4240.0540.1040.10-0.252455
09:18:3740.1040.1540.10-0.253453
09:18:3240.1040.1540.10-0.255450
09:18:0140.0540.1040.10-0.251445
09:17:3540.1040.2040.10-0.255444
09:17:2040.1040.1540.15-0.202439
09:17:1540.0540.1040.10-0.253437
09:17:1040.0040.0540.05-0.301434
09:17:0540.0040.0540.05-0.3014433
09:17:0040.0040.0540.05-0.303419
09:16:5440.0040.0540.05-0.308416
09:16:4939.9540.0040.00-0.3519408
09:15:1739.9040.0040.00-0.352389
09:14:3139.9040.0040.00-0.351387
09:13:5539.9040.0040.00-0.351386
09:13:5039.9039.9539.95-0.4017385
09:11:2239.8539.9039.90-0.4510368
09:10:5639.8539.9039.90-0.452358
09:10:2539.8539.9039.90-0.451356
09:10:0539.8539.9039.90-0.452355
09:09:5939.8039.8539.85-0.507353
09:09:5439.8039.8539.85-0.503346
09:09:2939.8039.8539.80-0.551343
09:09:1839.8039.8539.80-0.551342
09:08:5339.8039.8539.80-0.5512341
09:08:4839.8539.9039.85-0.501329
09:08:3739.8039.9039.85-0.501328
09:08:2239.8039.9039.80-0.552327
09:08:1739.8539.9039.85-0.505325
09:08:1239.8539.9039.85-0.502320
09:08:0739.8539.9039.85-0.5021318
09:07:5639.8539.9039.85-0.5010297
09:07:3639.9039.9539.90-0.4543287
09:07:2039.9039.9539.95-0.403244
09:06:5539.8539.9539.95-0.401241
09:06:1939.8539.9539.95-0.402240
09:06:1439.8539.9039.90-0.455238
09:05:5939.8039.8539.85-0.501233
09:05:5339.8039.8539.85-0.502232
09:05:4839.7539.8039.80-0.552230
09:05:4339.7539.8039.80-0.5517228
09:05:3839.7539.8039.80-0.552211
09:05:3339.8039.8539.80-0.556209
09:05:2839.7539.8039.80-0.553203
09:05:2339.7539.8039.80-0.551200
09:05:1239.7539.8039.75-0.602199
09:05:0739.7539.8039.75-0.603197
09:05:0239.7539.8039.75-0.601194
09:04:5739.7539.8039.75-0.605193
09:04:5239.7539.8039.75-0.603188
09:04:3739.8039.8539.80-0.553185
09:04:3239.8039.8539.80-0.552182
09:04:2639.8039.8539.80-0.551180
09:04:2139.8539.9039.80-0.5523179
09:04:1639.8539.9039.90-0.452156
09:04:1139.8539.9039.90-0.452154
09:04:0639.8539.9039.85-0.502152
09:03:3039.8539.9039.85-0.501150
09:03:2539.8039.8539.85-0.502149
09:03:2039.8039.8539.85-0.502147
09:03:1539.8039.9039.85-0.503145
09:03:0939.8039.8539.85-0.509142
09:02:5939.8039.8539.85-0.501133
09:02:5439.8539.9039.85-0.504132
09:02:4939.9039.9539.90-0.459128
09:02:4439.9039.9539.90-0.455119
09:02:2840.0040.0540.00-0.3524114
09:02:2340.0040.0540.00-0.35890
09:02:1840.0540.1040.05-0.302382
09:02:1340.0540.1040.05-0.30259
09:02:0340.0540.1040.10-0.25457
09:01:0640.0540.1040.10-0.25353
09:01:0140.0540.1040.10-0.25150
09:00:5640.0540.1040.10-0.25149
09:00:4640.0540.1040.10-0.25148
09:00:3040.0540.1040.05-0.30147
09:00:10----40.00-0.354646
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。