24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
地緣政治不確定性高 半導體產業明年成長變數
熱門
[公告] 台寶生醫:本公司異體細胞治療新藥MSC/VEGF向美國食品藥物管理局(FDA)申請危急性肢體缺血之人體臨床試驗審查 (IND)
更新報價
光寶科
(2301)
電腦/周邊設備
上市
光寶
集團
99.50
▼-0.50
-0.50%
8.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
8,380
99.50
174
100.00
47
100.00
101.00
99.50
100.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
99.50
100.00
99.50
-0.50
11
8380
13:30:00
99.50
100.00
99.50
-0.50
3600
8369
13:24:56
100.00
100.50
100.00
0
1
4769
13:24:52
100.00
100.50
100.50
+0.50
1
4768
13:24:43
100.00
100.50
100.50
+0.50
2
4767
13:24:41
100.00
100.50
100.00
0
1
4765
13:24:40
100.00
100.50
100.00
0
2
4764
13:24:39
100.00
100.50
100.50
+0.50
1
4762
13:24:37
100.00
100.50
100.00
0
2
4761
13:24:34
100.00
100.50
100.50
+0.50
1
4759
13:24:34
100.00
100.50
100.00
0
1
4758
13:24:34
100.00
100.50
100.00
0
3
4757
13:24:31
100.00
100.50
100.50
+0.50
4
4754
13:24:30
100.00
100.50
100.00
0
1
4750
13:24:25
100.00
100.50
100.00
0
1
4749
13:24:23
100.00
100.50
100.00
0
3
4748
13:24:17
100.00
100.50
100.00
0
4
4745
13:24:14
100.00
100.50
100.00
0
1
4741
13:24:13
100.00
100.50
100.50
+0.50
1
4740
13:24:04
100.00
100.50
100.00
0
1
4739
13:24:03
100.00
100.50
100.00
0
1
4738
13:24:01
100.00
100.50
100.50
+0.50
4
4737
13:24:00
100.00
100.50
100.00
0
1
4733
13:24:00
100.00
100.50
100.50
+0.50
1
4732
13:24:00
100.00
100.50
100.00
0
1
4731
13:24:00
100.00
100.50
100.50
+0.50
1
4730
13:23:58
100.00
100.50
100.00
0
3
4729
13:23:54
100.00
100.50
100.50
+0.50
1
4726
13:23:51
100.00
100.50
100.00
0
1
4725
13:23:49
100.00
100.50
100.50
+0.50
1
4724
13:23:46
100.00
100.50
100.00
0
1
4723
13:23:40
100.00
100.50
100.00
0
1
4722
13:23:34
100.00
100.50
100.00
0
5
4721
13:23:31
100.00
100.50
100.50
+0.50
1
4716
13:23:31
100.00
100.50
100.50
+0.50
4
4715
13:23:30
100.00
100.50
100.00
0
2
4711
13:23:20
100.00
100.50
100.00
0
1
4709
13:23:12
100.00
100.50
100.00
0
3
4708
13:23:07
100.00
100.50
100.50
+0.50
1
4705
13:23:01
100.00
100.50
100.50
+0.50
4
4704
13:22:58
100.00
100.50
100.00
0
1
4700
13:22:56
100.00
100.50
100.50
+0.50
1
4699
13:22:50
100.00
100.50
100.00
0
1
4698
13:22:48
100.00
100.50
100.00
0
1
4697
13:22:44
100.00
100.50
100.50
+0.50
1
4696
13:22:40
100.00
100.50
100.00
0
1
4695
13:22:39
100.00
100.50
100.00
0
1
4694
13:22:31
100.00
100.50
100.00
0
1
4693
13:22:31
100.00
100.50
100.50
+0.50
4
4692
13:22:30
100.00
100.50
100.00
0
1
4688
13:22:26
100.00
100.50
100.00
0
3
4687
13:22:20
100.00
100.50
100.00
0
1
4684
13:22:11
100.00
100.50
100.00
0
1
4683
13:22:01
100.00
100.50
100.50
+0.50
4
4682
13:22:00
100.00
100.50
100.00
0
1
4678
13:21:40
100.00
100.50
100.00
0
1
4677
13:21:38
100.00
100.50
100.00
0
3
4676
13:21:31
100.00
100.50
100.50
+0.50
4
4673
13:21:20
100.00
100.50
100.00
0
1
4669
13:21:19
100.00
100.50
100.00
0
1
4668
13:21:01
100.00
100.50
100.50
+0.50
4
4667
13:21:00
100.00
100.50
100.00
0
1
4663
13:20:51
100.00
100.50
100.00
0
3
4662
13:20:40
100.00
100.50
100.00
0
1
4659
13:20:39
100.00
100.50
100.00
0
6
4658
13:20:31
100.00
100.50
100.50
+0.50
4
4652
13:20:22
100.00
100.50
100.00
0
1
4648
13:20:20
100.00
100.50
100.50
+0.50
1
4647
13:20:20
100.00
100.50
100.00
0
1
4646
13:20:20
100.00
100.50
100.00
0
1
4645
13:20:09
100.00
100.50
100.00
0
1
4644
13:20:08
100.00
100.50
100.50
+0.50
1
4643
13:20:06
100.00
100.50
100.50
+0.50
1
4642
13:20:03
100.00
100.50
100.00
0
3
4641
13:20:01
100.00
100.50
100.50
+0.50
4
4638
13:19:59
100.00
100.50
100.00
0
1
4634
13:19:48
100.00
100.50
100.50
+0.50
1
4633
13:19:43
100.00
100.50
100.50
+0.50
2
4632
13:19:40
100.00
100.50
100.00
0
1
4630
13:19:30
100.00
100.50
100.50
+0.50
4
4629
13:19:28
100.00
100.50
100.00
0
1
4625
13:19:25
100.00
100.50
100.00
0
2
4624
13:19:25
100.00
100.50
100.00
0
2
4622
13:19:23
100.00
100.50
100.00
0
1
4620
13:19:23
100.00
100.50
100.00
0
5
4619
13:19:23
100.00
100.50
100.00
0
2
4614
13:19:20
100.00
100.50
100.00
0
1
4612
13:19:17
100.00
100.50
100.00
0
2
4611
13:19:17
100.00
100.50
100.00
0
3
4609
13:19:07
100.00
100.50
100.00
0
1
4606
13:19:02
100.00
100.50
100.50
+0.50
1
4605
13:19:01
100.00
100.50
100.00
0
3
4604
13:19:01
100.00
100.50
100.00
0
1
4601
13:19:01
100.00
100.50
100.50
+0.50
4
4600
13:19:00
100.00
100.50
100.00
0
1
4596
13:18:55
100.00
100.50
100.00
0
1
4595
13:18:41
100.00
100.50
100.00
0
1
4594
13:18:40
100.00
100.50
100.00
0
1
4593
13:18:39
100.00
100.50
100.00
0
1
4592
13:18:31
100.00
100.50
100.00
0
3
4591
13:18:31
100.00
100.50
100.50
+0.50
4
4588
13:18:20
100.00
100.50
100.00
0
1
4584
13:18:17
100.00
100.50
100.00
0
2
4583
13:18:01
100.00
100.50
100.50
+0.50
4
4581
13:18:00
100.00
100.50
100.00
0
1
4577
13:17:46
100.00
100.50
100.50
+0.50
1
4576
13:17:44
100.00
100.50
100.00
0
3
4575
13:17:40
100.00
100.50
100.00
0
1
4572
13:17:34
100.00
100.50
100.00
0
1
4571
13:17:34
100.00
100.50
100.00
0
2
4570
13:17:31
100.00
100.50
100.50
+0.50
4
4568
13:17:21
100.00
100.50
100.00
0
1
4564
13:17:18
100.00
100.50
100.00
0
1
4563
13:17:18
100.00
100.50
100.50
+0.50
1
4562
13:17:07
100.00
100.50
100.50
+0.50
1
4561
13:17:01
100.00
100.50
100.50
+0.50
4
4560
13:16:56
100.00
100.50
100.00
0
3
4556
13:16:40
100.00
100.50
100.00
0
1
4553
13:16:31
100.00
100.50
100.50
+0.50
4
4552
13:16:28
100.00
100.50
100.50
+0.50
1
4548
13:16:25
100.00
100.50
100.50
+0.50
1
4547
13:16:23
100.00
100.50
100.00
0
5
4546
13:16:20
100.00
100.50
100.00
0
1
4541
13:16:19
100.00
100.50
100.00
0
2
4540
13:16:12
100.00
100.50
100.50
+0.50
1
4538
13:16:09
100.00
100.50
100.00
0
3
4537
13:16:01
100.00
100.50
100.00
0
5
4534
13:16:01
100.00
100.50
100.50
+0.50
4
4529
13:16:00
100.00
100.50
100.00
0
1
4525
13:16:00
100.00
100.50
100.00
0
1
4524
13:15:58
100.00
100.50
100.00
0
1
4523
13:15:50
100.00
100.50
100.50
+0.50
1
4522
13:15:43
100.00
100.50
100.50
+0.50
1
4521
13:15:40
100.00
100.50
100.00
0
1
4520
13:15:35
100.00
100.50
100.50
+0.50
6
4519
13:15:31
100.00
100.50
100.50
+0.50
1
4513
13:15:31
100.00
100.50
100.50
+0.50
4
4512
13:15:23
100.00
100.50
100.00
0
3
4508
13:15:20
100.00
100.50
100.00
0
1
4505
13:15:17
100.00
100.50
100.00
0
2
4504
13:15:10
100.00
100.50
100.50
+0.50
1
4502
13:15:05
100.00
100.50
100.00
0
1
4501
13:15:01
100.00
100.50
100.50
+0.50
4
4500
13:15:00
100.00
100.50
100.00
0
1
4496
13:14:40
100.00
100.50
100.00
0
1
4495
13:14:38
100.00
100.50
100.00
0
1
4494
13:14:35
100.00
100.50
100.00
0
3
4493
13:14:34
100.00
100.50
100.00
0
1
4490
13:14:31
100.00
100.50
100.50
+0.50
4
4489
13:14:20
100.00
100.50
100.00
0
1
4485
13:14:07
100.00
100.50
100.00
0
4
4484
13:14:07
100.00
100.50
100.00
0
1
4480
13:14:01
100.00
100.50
100.50
+0.50
4
4479
13:13:48
100.00
100.50
100.00
0
4
4475
13:13:45
100.00
100.50
100.50
+0.50
1
4471
13:13:44
100.00
100.50
100.50
+0.50
1
4470
13:13:40
100.00
100.50
100.00
0
1
4469
13:13:31
100.00
100.50
100.50
+0.50
4
4468
13:13:20
100.00
100.50
100.00
0
1
4464
13:13:18
100.00
100.50
100.00
0
1
4463
13:13:02
100.00
100.50
100.00
0
4
4462
13:13:01
100.00
100.50
100.50
+0.50
4
4458
13:13:00
100.00
100.50
100.00
0
1
4454
13:12:50
100.00
100.50
100.50
+0.50
1
4453
13:12:40
100.00
100.50
100.00
0
1
4452
13:12:31
100.00
100.50
100.50
+0.50
4
4451
13:12:20
100.00
100.50
100.50
+0.50
1
4447
13:12:20
100.00
100.50
100.00
0
1
4446
13:12:18
100.00
100.50
100.50
+0.50
1
4445
13:12:11
100.00
100.50
100.50
+0.50
1
4444
13:12:01
100.00
100.50
100.50
+0.50
4
4443
13:12:00
100.00
100.50
100.00
0
1
4439
13:11:57
100.00
100.50
100.00
0
1
4438
13:11:40
100.00
100.50
100.00
0
1
4437
13:11:38
100.00
100.50
100.00
0
1
4436
13:11:31
100.00
100.50
100.50
+0.50
4
4435
13:11:20
100.00
100.50
100.00
0
1
4431
13:11:01
100.00
100.50
100.50
+0.50
4
4430
13:10:40
100.00
100.50
100.00
0
1
4426
13:10:38
100.00
100.50
100.50
+0.50
1
4425
13:10:37
100.00
100.50
100.00
0
1
4424
13:10:31
100.00
100.50
100.50
+0.50
4
4423
13:10:23
100.00
100.50
100.00
0
1
4419
13:10:20
100.00
100.50
100.00
0
1
4418
13:10:01
100.00
100.50
100.00
0
1
4417
13:10:01
100.00
100.50
100.50
+0.50
4
4416
13:10:00
100.00
100.50
100.00
0
1
4412
13:09:49
100.00
100.50
100.00
0
1
4411
13:09:40
100.00
100.50
100.00
0
1
4410
13:09:31
100.00
100.50
100.50
+0.50
4
4409
13:09:20
100.00
100.50
100.00
0
1
4405
13:09:17
100.00
100.50
100.00
0
1
4404
13:09:11
100.00
100.50
100.50
+0.50
1
4403
13:09:11
100.00
100.50
100.00
0
2
4402
13:09:11
100.00
100.50
100.00
0
1
4400
13:09:01
100.00
100.50
100.50
+0.50
4
4399
13:09:00
100.00
100.50
100.50
+0.50
1
4395
13:09:00
100.00
100.50
100.00
0
1
4394
13:08:46
100.00
100.50
100.50
+0.50
1
4393
13:08:40
100.00
100.50
100.00
0
1
4392
13:08:31
100.00
100.50
100.00
0
1
4391
13:08:31
100.00
100.50
100.50
+0.50
4
4390
13:08:24
100.00
100.50
100.50
+0.50
1
4386
13:08:20
100.00
100.50
100.00
0
1
4385
13:08:07
100.00
100.50
100.50
+0.50
1
4384
13:08:01
100.00
100.50
100.50
+0.50
4
4383
13:07:59
100.00
100.50
100.00
0
1
4379
13:07:57
100.00
100.50
100.00
0
1
4378
13:07:54
100.00
100.50
100.00
0
1
4377
13:07:40
100.00
100.50
100.00
0
1
4376
13:07:33
100.00
100.50
100.00
0
1
4375
13:07:31
100.00
100.50
100.50
+0.50
4
4374
13:07:20
100.00
100.50
100.00
0
1
4370
13:07:12
100.00
100.50
100.50
+0.50
1
4369
13:07:01
100.00
100.50
100.50
+0.50
4
4368
13:07:00
100.00
100.50
100.00
0
1
4364
13:06:40
100.00
100.50
100.00
0
1
4363
13:06:36
100.00
100.50
100.00
0
1
4362
13:06:31
100.00
100.50
100.50
+0.50
4
4361
13:06:31
100.00
100.50
100.50
+0.50
1
4357
13:06:20
100.00
100.50
100.00
0
1
4356
13:06:18
100.00
100.50
100.00
0
1
4355
13:06:01
100.00
100.50
100.50
+0.50
4
4354
13:06:00
100.00
100.50
100.00
0
1
4350
13:05:40
100.00
100.50
100.00
0
1
4349
13:05:31
100.00
100.50
100.50
+0.50
4
4348
13:05:20
100.00
100.50
100.50
+0.50
1
4344
13:05:20
100.00
100.50
100.00
0
3
4343
13:05:20
100.00
100.50
100.00
0
1
4340
13:05:16
100.00
100.50
100.00
0
1
4339
13:05:10
100.00
100.50
100.50
+0.50
20
4338
13:05:05
100.00
100.50
100.50
+0.50
1
4318
13:05:01
100.00
100.50
100.50
+0.50
5
4317
13:04:54
100.00
100.50
100.00
0
1
4312
13:04:43
100.00
100.50
100.50
+0.50
10
4311
13:04:40
100.00
100.50
100.00
0
1
4301
13:04:31
100.00
100.50
100.50
+0.50
1
4300
13:04:31
100.00
100.50
100.50
+0.50
5
4299
13:04:26
100.00
100.50
100.00
0
5
4294
13:04:21
100.00
100.50
100.50
+0.50
1
4289
13:04:20
100.00
100.50
100.00
0
1
4288
13:04:01
100.00
100.50
100.50
+0.50
5
4287
13:04:00
100.00
100.50
100.00
0
1
4282
13:03:56
100.00
100.50
100.00
0
1
4281
13:03:40
100.00
100.50
100.00
0
1
4280
13:03:31
100.00
100.50
100.50
+0.50
5
4279
13:03:30
100.00
100.50
100.50
+0.50
1
4274
13:03:30
100.00
100.50
100.00
0
1
4273
13:03:20
100.00
100.50
100.00
0
1
4272
13:03:01
100.00
100.50
100.50
+0.50
5
4271
13:03:00
100.00
100.50
100.00
0
1
4266
13:02:57
100.00
100.50
100.00
0
1
4265
13:02:43
100.00
100.50
100.00
0
1
4264
13:02:40
100.00
100.50
100.00
0
1
4263
13:02:36
100.00
100.50
100.00
0
1
4262
13:02:31
100.00
100.50
100.50
+0.50
5
4261
13:02:20
100.00
100.50
100.00
0
1
4256
13:02:12
100.00
100.50
100.50
+0.50
1
4255
13:02:01
100.00
100.50
100.50
+0.50
5
4254
13:01:40
100.00
100.50
100.50
+0.50
1
4249
13:01:40
100.00
100.50
100.50
+0.50
2
4248
13:01:40
100.00
100.50
100.00
0
1
4246
13:01:31
100.00
100.50
100.50
+0.50
5
4245
13:01:24
100.00
100.50
100.50
+0.50
5
4240
13:01:20
100.00
100.50
100.00
0
1
4235
13:01:15
100.00
100.50
100.00
0
1
4234
13:01:01
100.00
100.50
100.50
+0.50
5
4233
13:01:00
100.00
100.50
100.50
+0.50
1
4228
13:01:00
100.00
100.50
100.00
0
1
4227
13:00:40
100.00
100.50
100.00
0
1
4226
13:00:37
100.00
100.50
100.50
+0.50
1
4225
13:00:33
100.00
100.50
100.00
0
1
4224
13:00:31
100.00
100.50
100.50
+0.50
5
4223
13:00:20
100.00
100.50
100.00
0
1
4218
13:00:17
100.00
100.50
100.00
0
3
4217
13:00:01
100.00
100.50
100.50
+0.50
5
4214
13:00:00
100.00
100.50
100.50
+0.50
1
4209
13:00:00
100.00
100.50
100.00
0
1
4208
12:59:55
100.00
100.50
100.00
0
1
4207
12:59:50
100.00
100.50
100.50
+0.50
1
4206
12:59:48
100.00
100.50
100.50
+0.50
1
4205
12:59:48
100.00
100.50
100.00
0
1
4204
12:59:40
100.00
100.50
100.00
0
1
4203
12:59:31
100.00
100.50
100.00
0
2
4202
12:59:31
100.00
100.50
100.50
+0.50
5
4200
12:59:01
100.00
100.50
100.50
+0.50
5
4195
12:59:00
100.00
100.50
100.00
0
1
4190
12:58:40
100.00
100.50
100.00
0
1
4189
12:58:35
100.00
100.50
100.00
0
1
4188
12:58:31
100.00
100.50
100.50
+0.50
5
4187
12:58:20
100.00
100.50
100.00
0
1
4182
12:58:17
100.00
100.50
100.00
0
1
4181
12:58:01
100.00
100.50
100.00
0
1
4180
12:58:01
100.00
100.50
100.50
+0.50
5
4179
12:58:00
100.00
100.50
100.00
0
1
4174
12:57:52
100.00
100.50
100.50
+0.50
1
4173
12:57:52
100.00
100.50
100.50
+0.50
1
4172
12:57:40
100.00
100.50
100.00
0
1
4171
12:57:31
100.00
100.50
100.50
+0.50
5
4170
12:57:20
100.00
100.50
100.00
0
1
4165
12:57:15
100.00
100.50
100.00
0
1
4164
12:57:01
100.00
100.50
100.50
+0.50
5
4163
12:57:00
100.00
100.50
100.00
0
1
4158
12:56:43
100.00
100.50
100.50
+0.50
1
4157
12:56:40
100.00
100.50
100.00
0
1
4156
12:56:32
100.00
100.50
100.50
+0.50
1
4155
12:56:31
100.00
100.50
100.50
+0.50
5
4154
12:56:16
100.00
100.50
100.50
+0.50
1
4149
12:56:01
100.00
100.50
100.50
+0.50
5
4148
12:56:00
100.00
100.50
100.00
0
1
4143
12:55:54
100.00
100.50
100.00
0
1
4142
12:55:52
100.00
100.50
100.50
+0.50
1
4141
12:55:40
100.00
100.50
100.00
0
1
4140
12:55:31
100.00
100.50
100.50
+0.50
5
4139
12:55:25
100.00
100.50
100.00
0
2
4134
12:55:20
100.00
100.50
100.00
0
2
4132
12:55:20
100.00
100.50
100.00
0
1
4130
12:55:09
100.00
100.50
100.00
0
2
4129
12:55:01
100.00
100.50
100.50
+0.50
5
4127
12:55:00
100.00
100.50
100.00
0
1
4122
12:54:42
100.00
100.50
100.00
0
1
4121
12:54:41
100.00
100.50
100.00
0
3
4120
12:54:40
100.00
100.50
100.50
+0.50
1
4117
12:54:40
100.00
100.50
100.00
0
1
4116
12:54:34
100.00
100.50
100.00
0
1
4115
12:54:31
100.00
100.50
100.50
+0.50
5
4114
12:54:20
100.00
100.50
100.00
0
1
4109
12:54:08
100.00
100.50
100.00
0
3
4108
12:54:01
100.00
100.50
100.50
+0.50
5
4105
12:54:00
100.00
100.50
100.00
0
1
4100
12:53:57
100.00
100.50
100.50
+0.50
1
4099
12:53:49
100.00
100.50
100.50
+0.50
2
4098
12:53:40
100.00
100.50
100.50
+0.50
1
4096
12:53:40
100.00
100.50
100.00
0
1
4095
12:53:34
100.00
100.50
100.50
+0.50
2
4094
12:53:31
100.00
100.50
100.50
+0.50
5
4092
12:53:14
100.00
100.50
100.00
0
1
4087
12:53:01
100.00
100.50
100.50
+0.50
5
4086
12:53:00
100.00
100.50
100.00
0
1
4081
12:53:00
100.00
100.50
100.50
+0.50
2
4080
12:52:49
100.00
100.50
100.50
+0.50
1
4078
12:52:40
100.00
100.50
100.00
0
1
4077
12:52:31
100.00
100.50
100.50
+0.50
5
4076
12:52:29
100.00
100.50
100.50
+0.50
1
4071
12:52:20
100.00
100.50
100.00
0
1
4070
12:52:01
100.00
100.50
100.50
+0.50
5
4069
12:52:00
100.00
100.50
100.00
0
1
4064
12:51:54
100.00
100.50
100.00
0
1
4063
12:51:52
100.00
100.50
100.50
+0.50
1
4062
12:51:40
100.00
100.50
100.00
0
1
4061
12:51:33
100.00
100.50
100.50
+0.50
1
4060
12:51:32
100.00
100.50
100.50
+0.50
5
4059
12:51:20
100.00
100.50
100.00
0
1
4054
12:51:03
100.00
100.50
100.50
+0.50
5
4053
12:51:00
100.00
100.50
100.00
0
1
4048
12:50:40
100.00
100.50
100.00
0
1
4047
12:50:34
100.00
100.50
100.50
+0.50
5
4046
12:50:33
100.00
100.50
100.00
0
1
4041
12:50:05
100.00
100.50
100.50
+0.50
5
4040
12:50:00
100.00
100.50
100.00
0
1
4035
12:49:49
100.00
100.50
100.50
+0.50
2
4034
12:49:47
100.00
100.50
100.00
0
1
4032
12:49:40
100.00
100.50
100.00
0
1
4031
12:49:36
100.00
100.50
100.50
+0.50
5
4030
12:49:36
100.00
100.50
100.00
0
1
4025
12:49:20
100.00
100.50
100.00
0
1
4024
12:49:13
100.00
100.50
100.00
0
1
4023
12:49:07
100.00
100.50
100.50
+0.50
5
4022
12:49:04
100.00
100.50
100.00
0
1
4017
12:49:00
100.00
100.50
100.00
0
1
4016
12:48:56
100.00
100.50
100.50
+0.50
1
4015
12:48:40
100.00
100.50
100.00
0
1
4014
12:48:38
100.00
100.50
100.50
+0.50
5
4013
12:48:36
100.00
100.50
100.00
0
2
4008
12:48:20
100.00
100.50
100.00
0
1
4006
12:48:13
100.00
100.50
100.50
+0.50
1
4005
12:48:09
100.00
100.50
100.50
+0.50
5
4004
12:48:00
100.00
100.50
100.00
0
1
3999
12:47:55
100.00
100.50
100.50
+0.50
1
3998
12:47:53
100.00
100.50
100.00
0
1
3997
12:47:40
100.00
100.50
100.50
+0.50
5
3996
12:47:40
100.00
100.50
100.00
0
1
3991
12:47:11
100.00
100.50
100.50
+0.50
5
3990
12:47:00
100.00
100.50
100.00
0
1
3985
12:46:50
100.00
100.50
100.50
+0.50
2
3984
12:46:42
100.00
100.50
100.50
+0.50
5
3982
12:46:40
100.00
100.50
100.00
0
1
3977
12:46:33
100.00
100.50
100.00
0
1
3976
12:46:20
100.00
100.50
100.00
0
1
3975
12:46:13
100.00
100.50
100.50
+0.50
5
3974
12:46:00
100.00
100.50
100.00
0
1
3969
12:45:53
100.00
100.50
100.00
0
5
3968
12:45:49
100.00
100.50
100.50
+0.50
2
3963
12:45:44
100.00
100.50
100.50
+0.50
5
3961
12:45:40
100.00
100.50
100.00
0
1
3956
12:45:20
100.00
100.50
100.00
0
1
3955
12:45:15
100.00
100.50
100.50
+0.50
5
3954
12:45:12
100.00
100.50
100.00
0
1
3949
12:45:02
100.00
100.50
100.50
+0.50
2
3948
12:45:02
100.00
100.50
100.50
+0.50
1
3946
12:45:00
100.00
100.50
100.00
0
1
3945
12:44:49
100.00
100.50
100.50
+0.50
5
3944
12:44:30
100.00
100.50
100.00
0
1
3939
12:44:20
100.00
100.50
100.00
0
1
3938
12:44:17
100.00
100.50
100.50
+0.50
5
3937
12:44:14
100.00
100.50
100.00
0
2
3932
12:44:00
100.00
100.50
100.00
0
1
3930
12:43:52
100.00
100.50
100.00
0
1
3929
12:43:48
100.00
100.50
100.50
+0.50
5
3928
12:43:40
100.00
100.50
100.00
0
1
3923
12:43:27
100.00
100.50
100.00
0
1
3922
12:43:20
100.00
100.50
100.00
0
1
3921
12:43:19
100.00
100.50
100.50
+0.50
5
3920
12:43:00
100.00
100.50
100.00
0
1
3915
12:42:54
100.00
100.50
100.00
0
1
3914
12:42:50
100.00
100.50
100.50
+0.50
5
3913
12:42:40
100.00
100.50
100.00
0
1
3908
12:42:32
100.00
100.50
100.00
0
1
3907
12:42:22
100.00
100.50
100.50
+0.50
5
3906
12:42:20
100.00
100.50
100.00
0
1
3901
12:42:00
100.00
100.50
100.00
0
1
3900
12:41:53
100.00
100.50
100.50
+0.50
1
3899
12:41:52
100.00
100.50
100.50
+0.50
5
3898
12:41:23
100.00
100.50
100.50
+0.50
5
3893
12:41:20
100.00
100.50
100.00
0
1
3888
12:41:12
100.00
100.50
100.00
0
1
3887
12:41:08
100.00
100.50
100.50
+0.50
1
3886
12:41:00
100.00
100.50
100.00
0
1
3885
12:41:00
99.90
100.50
99.90
-0.10
3
3884
12:41:00
99.90
100.00
100.00
0
62
3881
12:40:55
99.80
100.00
100.00
0
1
3819
12:40:54
99.80
100.00
100.00
0
5
3818
12:40:54
99.80
100.00
99.80
-0.20
1
3813
12:40:40
99.80
100.00
99.80
-0.20
1
3812
12:40:38
99.80
100.00
99.80
-0.20
2
3811
12:40:28
99.80
100.00
100.00
0
1
3809
12:40:25
99.80
100.00
100.00
0
5
3808
12:40:20
99.80
100.00
99.80
-0.20
1
3803
12:40:00
99.80
100.00
99.80
-0.20
1
3802
12:39:56
99.80
100.00
100.00
0
5
3801
12:39:51
99.80
100.00
99.80
-0.20
1
3796
12:39:48
99.80
100.00
100.00
0
1
3795
12:39:43
99.80
100.00
100.00
0
1
3794
12:39:40
99.80
100.00
99.80
-0.20
1
3793
12:39:27
99.80
100.00
100.00
0
5
3792
12:39:24
99.80
100.00
99.80
-0.20
1
3787
12:39:20
99.80
100.00
99.80
-0.20
1
3786
12:39:00
99.80
100.00
99.80
-0.20
1
3785
12:38:58
99.80
99.90
100.00
0
2
3784
12:38:58
99.80
99.90
99.90
-0.10
3
3782
12:38:40
99.80
99.90
99.90
-0.10
1
3779
12:38:31
99.80
99.90
99.80
-0.20
1
3778
12:38:30
99.80
99.90
99.90
-0.10
1
3777
12:38:29
99.80
99.90
99.90
-0.10
5
3776
12:38:26
99.80
99.90
99.90
-0.10
1
3771
12:38:20
99.80
99.90
99.80
-0.20
1
3770
12:38:01
99.80
99.90
99.90
-0.10
5
3769
12:38:00
99.80
99.90
99.80
-0.20
1
3764
12:37:40
99.80
99.90
99.80
-0.20
1
3763
12:37:36
99.80
99.90
99.90
-0.10
13
3762
12:37:31
99.80
99.90
99.90
-0.10
1
3749
12:37:20
99.80
99.90
99.80
-0.20
1
3748
12:37:14
99.80
99.90
99.90
-0.10
1
3747
12:37:11
99.80
99.90
99.80
-0.20
1
3746
12:37:03
99.80
99.90
99.80
-0.20
1
3745
12:37:00
99.80
99.90
99.80
-0.20
1
3744
12:36:40
99.80
99.90
99.80
-0.20
1
3743
12:36:23
99.80
99.90
99.90
-0.10
1
3742
12:36:20
99.80
99.90
99.80
-0.20
1
3741
12:36:07
99.80
99.90
99.80
-0.20
1
3740
12:36:00
99.70
99.90
99.70
-0.30
1
3739
12:35:51
99.70
99.90
99.70
-0.30
1
3738
12:35:50
99.70
99.90
99.90
-0.10
1
3737
12:35:26
99.80
99.90
99.80
-0.20
2
3736
12:35:20
99.70
99.90
99.70
-0.30
1
3734
12:35:16
99.70
99.90
99.90
-0.10
1
3733
12:35:00
99.80
99.90
99.80
-0.20
1
3732
12:34:57
99.70
99.80
99.80
-0.20
1
3731
12:34:45
99.70
99.90
99.70
-0.30
1
3730
12:34:40
99.70
99.90
99.70
-0.30
1
3729
12:34:30
99.80
99.90
99.80
-0.20
1
3728
12:34:20
99.70
99.90
99.70
-0.30
1
3727
12:34:18
99.70
99.90
99.70
-0.30
1
3726
12:34:10
99.70
99.90
99.70
-0.30
1
3725
12:34:08
99.70
99.90
99.90
-0.10
1
3724
12:34:00
99.70
99.90
99.70
-0.30
1
3723
12:33:47
99.70
99.90
99.90
-0.10
1
3722
12:33:40
99.70
99.90
99.70
-0.30
1
3721
12:33:20
99.80
99.90
99.80
-0.20
1
3720
12:33:20
99.70
99.90
99.90
-0.10
1
3719
12:33:10
99.70
99.90
99.70
-0.30
1
3718
12:33:00
99.70
99.80
99.80
-0.20
1
3717
12:33:00
99.70
99.80
99.80
-0.20
1
3716
12:33:00
99.70
99.90
99.70
-0.30
1
3715
12:32:48
99.70
100.00
99.70
-0.30
2
3714
12:32:48
99.80
100.00
99.80
-0.20
2
3712
12:32:47
99.90
100.00
99.90
-0.10
1
3710
12:32:34
99.90
100.00
99.90
-0.10
1
3709
12:32:20
99.90
100.00
99.90
-0.10
1
3708
12:32:20
99.90
100.00
99.90
-0.10
1
3707
12:32:16
99.90
100.00
99.90
-0.10
3
3706
12:32:16
99.90
100.00
99.90
-0.10
5
3703
12:32:00
99.90
100.00
100.00
0
1
3698
12:32:00
99.90
100.00
99.90
-0.10
1
3697
12:31:52
99.90
100.00
100.00
0
1
3696
12:31:50
99.90
100.00
99.90
-0.10
1
3695
12:31:50
99.90
100.00
99.90
-0.10
1
3694
12:31:40
99.90
100.00
99.90
-0.10
1
3693
12:31:20
99.90
100.00
99.90
-0.10
1
3692
12:31:14
99.90
100.00
100.00
0
2
3691
12:31:08
99.80
99.90
99.90
-0.10
4
3689
12:31:00
99.80
99.90
99.80
-0.20
1
3685
12:30:59
99.80
99.90
99.90
-0.10
1
3684
12:30:46
99.80
99.90
99.90
-0.10
1
3683
12:30:45
99.80
99.90
99.90
-0.10
1
3682
12:30:44
99.80
99.90
99.80
-0.20
2
3681
12:30:40
99.80
99.90
99.80
-0.20
1
3679
12:30:39
99.70
99.90
99.90
-0.10
5
3678
12:30:30
99.70
99.90
99.70
-0.30
1
3673
12:30:20
99.70
99.90
99.70
-0.30
1
3672
12:30:15
99.70
99.90
99.70
-0.30
2
3671
12:30:00
99.80
99.90
99.80
-0.20
1
3669
12:30:00
99.70
99.90
99.70
-0.30
1
3668
12:29:48
99.70
99.90
99.90
-0.10
1
3667
12:29:37
99.70
99.90
99.90
-0.10
1
3666
12:29:28
99.80
99.90
99.80
-0.20
1
3665
12:29:27
99.70
99.90
99.90
-0.10
1
3664
12:29:20
99.80
99.90
99.80
-0.20
1
3663
12:29:13
99.80
99.90
99.80
-0.20
1
3662
12:29:13
99.80
99.90
99.80
-0.20
1
3661
12:29:09
99.80
99.90
99.80
-0.20
1
3660
12:29:00
99.70
99.90
99.70
-0.30
1
3659
12:28:41
99.80
99.90
99.90
-0.10
1
3658
12:28:40
99.80
99.90
99.80
-0.20
1
3657
12:28:31
99.70
99.90
99.90
-0.10
1
3656
12:28:29
99.70
99.90
99.90
-0.10
1
3655
12:28:20
99.70
99.90
99.70
-0.30
1
3654
12:28:00
99.70
99.90
99.70
-0.30
1
3653
12:27:49
99.80
99.90
99.80
-0.20
1
3652
12:27:49
99.80
99.90
99.80
-0.20
1
3651
12:27:40
99.70
99.90
99.70
-0.30
1
3650
12:27:33
99.80
99.90
99.80
-0.20
2
3649
12:27:21
99.70
99.80
99.80
-0.20
1
3647
12:27:20
99.70
99.80
99.70
-0.30
1
3646
12:27:19
99.70
99.80
99.80
-0.20
1
3645
12:26:40
99.80
100.00
99.80
-0.20
1
3644
12:26:29
99.80
100.00
99.80
-0.20
1
3643
12:26:29
99.80
99.90
99.90
-0.10
1
3642
12:26:20
99.80
99.90
99.80
-0.20
1
3641
12:26:14
99.80
99.90
99.90
-0.10
1
3640
12:26:00
99.80
99.90
99.80
-0.20
1
3639
12:25:40
99.80
100.00
99.80
-0.20
1
3638
12:25:33
99.80
100.00
100.00
0
1
3637
12:25:20
99.80
100.00
99.80
-0.20
1
3636
12:25:18
99.80
99.90
99.90
-0.10
1
3635
12:25:09
99.80
100.00
99.80
-0.20
1
3634
12:25:07
99.90
100.00
99.90
-0.10
1
3633
12:25:06
99.90
100.00
99.90
-0.10
1
3632
12:25:06
99.90
100.00
100.00
0
1
3631
12:25:04
99.80
100.00
99.80
-0.20
10
3630
12:25:00
99.80
100.00
99.80
-0.20
1
3620
12:24:47
99.80
100.00
100.00
0
11
3619
12:24:47
99.80
99.90
100.00
0
4
3608
12:24:47
99.80
99.90
99.90
-0.10
1
3604
12:24:40
99.80
100.00
99.80
-0.20
1
3603
12:24:20
99.80
100.00
99.80
-0.20
1
3602
12:24:07
99.80
100.00
99.80
-0.20
1
3601
12:23:58
99.80
100.00
100.00
0
1
3600
12:23:48
99.80
100.00
99.80
-0.20
1
3599
12:23:46
99.80
100.00
100.00
0
1
3598
12:23:40
99.90
100.00
99.90
-0.10
1
3597
12:23:20
99.90
100.00
99.90
-0.10
2
3596
12:23:20
99.80
99.90
99.90
-0.10
1
3594
12:23:20
99.80
99.90
99.80
-0.20
1
3593
12:23:14
99.90
100.00
99.90
-0.10
1
3592
12:23:00
99.80
100.00
99.80
-0.20
1
3591
12:22:57
99.90
100.00
99.90
-0.10
1
3590
12:22:50
99.90
100.00
100.00
0
1
3589
12:22:41
99.80
99.90
99.90
-0.10
1
3588
12:22:40
99.80
100.00
99.80
-0.20
1
3587
12:22:40
99.80
100.00
99.80
-0.20
1
3586
12:22:28
99.80
100.00
99.80
-0.20
1
3585
12:22:20
99.80
100.00
99.80
-0.20
1
3584
12:22:17
99.90
100.00
99.90
-0.10
7
3583
12:22:00
99.80
100.00
99.80
-0.20
1
3576
12:21:42
99.80
100.00
100.00
0
1
3575
12:21:40
99.80
100.00
99.80
-0.20
1
3574
12:21:39
99.80
100.00
100.00
0
1
3573
12:21:20
99.80
100.00
99.80
-0.20
1
3572
12:21:15
99.80
99.90
99.90
-0.10
1
3571
12:21:08
99.80
99.90
99.80
-0.20
1
3570
12:20:50
99.80
99.90
99.80
-0.20
1
3569
12:20:48
99.80
99.90
99.80
-0.20
1
3568
12:20:40
99.80
99.90
99.80
-0.20
1
3567
12:20:34
99.80
99.90
99.90
-0.10
1
3566
12:20:32
99.80
99.90
99.90
-0.10
1
3565
12:20:20
99.80
99.90
99.90
-0.10
1
3564
12:20:20
99.80
99.90
99.80
-0.20
1
3563
12:20:00
99.80
99.90
99.90
-0.10
1
3562
12:20:00
99.80
99.90
99.90
-0.10
1
3561
12:20:00
99.80
99.90
99.80
-0.20
1
3560
12:19:48
99.80
99.90
99.80
-0.20
1
3559
12:19:44
99.80
99.90
99.80
-0.20
1
3558
12:19:40
99.80
99.90
99.80
-0.20
1
3557
12:19:26
99.80
99.90
99.90
-0.10
1
3556
12:19:25
99.80
99.90
99.80
-0.20
1
3555
12:19:20
99.80
99.90
99.80
-0.20
1
3554
12:19:13
99.80
99.90
99.80
-0.20
1
3553
12:19:00
99.80
100.00
99.80
-0.20
1
3552
12:18:55
99.80
100.00
100.00
0
5
3551
12:18:40
99.80
100.00
99.80
-0.20
1
3546
12:18:27
99.80
100.00
99.80
-0.20
1
3545
12:18:26
99.80
100.00
99.80
-0.20
3
3544
12:18:20
99.80
100.00
99.80
-0.20
1
3541
12:18:19
99.80
100.00
100.00
0
1
3540
12:18:17
99.80
99.90
99.90
-0.10
1
3539
12:18:03
99.80
99.90
99.90
-0.10
1
3538
12:17:45
99.80
99.90
99.90
-0.10
1
3537
12:17:44
99.80
99.90
99.90
-0.10
1
3536
12:17:40
99.80
99.90
99.80
-0.20
1
3535
12:17:20
99.80
99.90
99.80
-0.20
1
3534
12:17:11
99.80
99.90
99.90
-0.10
1
3533
12:17:07
99.80
99.90
99.80
-0.20
1
3532
12:17:00
99.80
99.90
99.80
-0.20
1
3531
12:16:59
99.80
99.90
99.90
-0.10
1
3530
12:16:57
99.80
99.90
99.90
-0.10
1
3529
12:16:42
99.80
99.90
99.90
-0.10
8
3528
12:16:40
99.80
99.90
99.80
-0.20
1
3520
12:16:34
99.80
99.90
99.80
-0.20
1
3519
12:16:31
99.80
99.90
99.80
-0.20
1
3518
12:16:25
99.80
99.90
99.90
-0.10
1
3517
12:16:24
99.80
99.90
99.80
-0.20
4
3516
12:16:23
99.80
99.90
99.80
-0.20
4
3512
12:16:23
99.90
100.00
99.90
-0.10
10
3508
12:16:23
100.00
100.50
100.00
0
5
3498
12:16:23
100.00
100.50
100.00
0
1
3493
12:16:20
100.00
100.50
100.00
0
1
3492
12:16:20
100.00
100.50
100.00
0
1
3491
12:16:17
99.90
100.00
100.00
0
1
3490
12:16:15
99.80
100.00
100.00
0
1
3489
12:16:15
99.80
100.00
100.00
0
3
3488
12:16:15
99.90
100.00
99.90
-0.10
12
3485
12:16:08
99.90
100.00
100.00
0
1
3473
12:16:03
99.90
100.00
100.00
0
1
3472
12:16:00
99.90
100.00
99.90
-0.10
1
3471
12:15:47
99.90
100.00
99.90
-0.10
1
3470
12:15:41
99.90
100.00
99.90
-0.10
10
3469
12:15:40
99.90
100.00
99.90
-0.10
1
3459
12:15:24
99.90
100.00
100.00
0
1
3458
12:15:20
99.90
100.00
99.90
-0.10
9
3457
12:15:20
99.90
100.00
99.90
-0.10
1
3448
12:15:20
99.90
100.00
99.90
-0.10
1
3447
12:15:17
99.90
100.00
99.90
-0.10
1
3446
12:15:14
99.90
100.00
100.00
0
1
3445
12:15:09
99.90
100.00
100.00
0
1
3444
12:14:55
99.90
100.00
100.00
0
1
3443
12:14:40
99.90
100.00
99.90
-0.10
1
3442
12:14:33
99.90
100.00
100.00
0
1
3441
12:14:27
99.90
100.00
99.90
-0.10
1
3440
12:14:20
99.90
100.00
99.90
-0.10
1
3439
12:14:16
99.90
100.00
99.90
-0.10
1
3438
12:14:00
99.90
100.00
99.90
-0.10
1
3437
12:13:53
99.90
100.00
100.00
0
1
3436
12:13:52
99.90
100.00
100.00
0
1
3435
12:13:51
99.90
100.00
100.00
0
1
3434
12:13:48
99.90
100.00
100.00
0
1
3433
12:13:40
99.90
100.00
99.90
-0.10
1
3432
12:13:34
99.90
100.00
100.00
0
1
3431
12:13:20
99.90
100.00
99.90
-0.10
1
3430
12:13:07
99.90
100.00
99.90
-0.10
1
3429
12:13:03
99.90
100.00
100.00
0
5
3428
12:13:00
99.90
100.00
99.90
-0.10
1
3423
12:12:40
99.90
100.00
99.90
-0.10
1
3422
12:12:40
99.90
100.00
100.00
0
1
3421
12:12:37
99.90
100.00
99.90
-0.10
1
3420
12:12:20
99.90
100.00
99.90
-0.10
1
3419
12:11:46
99.90
100.00
99.90
-0.10
1
3418
12:11:41
99.90
100.00
100.00
0
1
3417
12:11:40
99.90
100.00
99.90
-0.10
1
3416
12:11:37
99.90
100.00
100.00
0
1
3415
12:11:32
99.90
100.00
100.00
0
1
3414
12:11:20
99.90
100.00
99.90
-0.10
1
3413
12:11:00
99.90
100.00
99.90
-0.10
1
3412
12:10:40
99.90
100.00
99.90
-0.10
1
3411
12:10:34
99.90
100.00
100.00
0
1
3410
12:10:26
99.90
100.00
99.90
-0.10
1
3409
12:10:25
99.90
100.00
100.00
0
1
3408
12:10:23
99.90
100.00
100.00
0
1
3407
12:10:20
99.90
100.00
99.90
-0.10
1
3406
12:10:17
99.90
100.00
99.90
-0.10
1
3405
12:10:00
99.90
100.00
99.90
-0.10
1
3404
12:09:59
99.90
100.00
100.00
0
11
3403
12:09:58
99.90
100.00
100.00
0
1
3392
12:09:58
99.90
100.00
100.00
0
1
3391
12:09:40
99.90
100.00
99.90
-0.10
1
3390
12:09:20
99.90
100.00
99.90
-0.10
1
3389
12:09:16
99.90
100.00
100.00
0
1
3388
12:09:06
99.90
100.00
99.90
-0.10
1
3387
12:08:40
99.90
100.00
99.90
-0.10
1
3386
12:08:30
99.90
100.00
99.90
-0.10
1
3385
12:08:20
99.90
100.00
99.90
-0.10
1
3384
12:08:08
99.90
100.00
100.00
0
1
3383
12:08:00
99.90
100.00
99.90
-0.10
1
3382
12:07:46
99.90
100.00
99.90
-0.10
1
3381
12:07:40
99.90
100.00
99.90
-0.10
1
3380
12:07:20
99.90
100.00
99.90
-0.10
1
3379
12:07:11
99.90
100.00
100.00
0
5
3378
12:07:00
99.90
100.00
100.00
0
1
3373
12:07:00
99.90
100.00
99.90
-0.10
1
3372
12:06:50
99.90
100.00
99.90
-0.10
2
3371
12:06:40
99.90
100.00
99.90
-0.10
1
3369
12:06:30
99.90
100.00
100.00
0
1
3368
12:06:25
99.90
100.00
99.90
-0.10
1
3367
12:06:20
99.90
100.00
99.90
-0.10
1
3366
12:06:04
99.90
100.00
100.00
0
1
3365
12:05:59
99.90
100.00
100.00
0
1
3364
12:05:53
99.90
100.00
100.00
0
1
3363
12:05:40
99.90
100.00
99.90
-0.10
1
3362
12:05:39
99.90
100.00
100.00
0
1
3361
12:05:20
99.90
100.00
99.90
-0.10
1
3360
12:05:12
99.90
100.00
100.00
0
1
3359
12:05:05
99.90
100.00
99.90
-0.10
1
3358
12:05:00
99.90
100.00
99.90
-0.10
1
3357
12:04:47
99.90
100.00
100.00
0
1
3356
12:04:45
99.90
100.00
100.00
0
1
3355
12:04:45
99.90
100.00
100.00
0
1
3354
12:04:40
99.90
100.00
99.90
-0.10
1
3353
12:04:21
99.90
100.00
99.90
-0.10
1
3352
12:04:20
99.90
100.00
99.90
-0.10
1
3351
12:04:00
99.90
100.00
99.90
-0.10
1
3350
12:03:47
99.90
100.00
100.00
0
1
3349
12:03:45
99.90
100.00
99.90
-0.10
1
3348
12:03:40
99.90
100.00
99.90
-0.10
1
3347
12:03:37
99.90
100.00
100.00
0
1
3346
12:03:20
99.90
100.00
99.90
-0.10
1
3345
12:03:04
99.90
100.00
100.00
0
1
3344
12:02:55
99.90
100.00
100.00
0
1
3343
12:02:40
99.90
100.00
99.90
-0.10
1
3342
12:02:30
99.90
100.00
100.00
0
1
3341
12:02:25
99.90
100.00
99.90
-0.10
1
3340
12:02:20
99.90
100.00
99.90
-0.10
1
3339
12:02:10
99.90
100.00
100.00
0
1
3338
12:02:00
99.90
100.00
99.90
-0.10
1
3337
12:01:40
99.90
100.00
99.90
-0.10
1
3336
12:01:22
99.90
100.00
100.00
0
1
3335
12:01:20
99.90
100.00
99.90
-0.10
1
3334
12:01:12
99.90
100.00
100.00
0
2
3333
12:01:11
99.90
100.00
100.00
0
1
3331
12:01:04
99.90
100.00
99.90
-0.10
1
3330
12:01:00
99.90
100.00
99.90
-0.10
1
3329
12:00:42
99.90
100.00
100.00
0
1
3328
12:00:40
99.90
100.00
100.00
0
1
3327
12:00:40
99.90
100.00
99.90
-0.10
1
3326
12:00:14
99.90
100.00
100.00
0
1
3325
12:00:11
99.90
100.00
99.90
-0.10
1
3324
12:00:00
99.80
100.00
99.80
-0.20
1
3323
11:59:44
99.80
100.00
99.80
-0.20
1
3322
11:59:41
99.80
100.00
99.80
-0.20
1
3321
11:59:40
99.80
100.00
99.80
-0.20
1
3320
11:59:37
99.80
100.00
100.00
0
1
3319
11:59:22
99.90
100.00
99.90
-0.10
1
3318
11:59:20
99.80
100.00
99.80
-0.20
1
3317
11:59:16
99.90
100.00
99.90
-0.10
1
3316
11:59:11
99.80
99.90
99.90
-0.10
1
3315
11:59:06
99.80
100.00
100.00
0
1
3314
11:59:00
99.80
100.00
99.80
-0.20
1
3313
11:58:40
99.90
100.00
99.90
-0.10
4
3312
11:58:40
99.90
100.00
99.90
-0.10
1
3308
11:58:23
99.90
100.00
99.90
-0.10
1
3307
11:58:20
99.90
100.00
99.90
-0.10
1
3306
11:58:16
99.90
100.00
100.00
0
1
3305
11:58:00
99.80
100.00
99.80
-0.20
1
3304
11:57:58
99.80
100.00
100.00
0
1
3303
11:57:40
99.80
100.00
99.80
-0.20
1
3302
11:57:38
99.90
100.00
99.90
-0.10
1
3301
11:57:26
99.80
99.90
99.90
-0.10
1
3300
11:57:12
99.80
99.90
99.90
-0.10
1
3299
11:57:03
99.70
99.90
99.70
-0.30
1
3298
11:57:01
99.70
99.90
99.70
-0.30
1
3297
11:57:00
99.70
99.90
99.70
-0.30
1
3296
11:56:51
99.70
99.90
99.90
-0.10
2
3295
11:56:50
99.70
99.90
99.90
-0.10
1
3293
11:56:40
99.70
99.90
99.70
-0.30
1
3292
11:56:29
99.70
99.80
99.80
-0.20
1
3291
11:56:27
99.70
99.80
99.70
-0.30
1
3290
11:56:25
99.70
99.80
99.80
-0.20
1
3289
11:56:20
99.70
99.80
99.70
-0.30
1
3288
11:56:20
99.70
99.80
99.80
-0.20
1
3287
11:56:20
99.70
99.80
99.80
-0.20
1
3286
11:56:00
99.70
99.80
99.70
-0.30
1
3285
11:56:00
99.70
99.80
99.70
-0.30
1
3284
11:55:42
99.70
99.80
99.70
-0.30
1
3283
11:55:42
99.70
99.80
99.80
-0.20
1
3282
11:55:40
99.70
99.80
99.70
-0.30
1
3281
11:55:20
99.70
99.80
99.70
-0.30
1
3280
11:55:17
99.70
99.80
99.80
-0.20
1
3279
11:55:00
99.80
99.90
99.80
-0.20
1
3278
11:54:48
99.70
99.80
99.80
-0.20
1
3277
11:54:40
99.70
99.80
99.70
-0.30
1
3276
11:54:34
99.70
99.80
99.80
-0.20
1
3275
11:54:25
99.70
99.80
99.80
-0.20
1
3274
11:54:23
99.70
99.80
99.80
-0.20
1
3273
11:54:22
99.70
99.90
99.70
-0.30
1
3272
11:54:04
99.80
99.90
99.80
-0.20
1
3271
11:54:00
99.70
99.90
99.70
-0.30
1
3270
11:53:57
99.70
99.90
99.90
-0.10
1
3269
11:53:54
99.80
99.90
99.80
-0.20
1
3268
11:53:51
99.80
99.90
99.80
-0.20
1
3267
11:53:49
99.70
99.80
99.80
-0.20
2
3266
11:53:47
99.70
99.80
99.80
-0.20
1
3264
11:53:42
99.70
99.80
99.80
-0.20
1
3263
11:53:42
99.70
99.90
99.70
-0.30
1
3262
11:53:40
99.80
99.90
99.80
-0.20
8
3261
11:53:40
99.80
99.90
99.80
-0.20
1
3253
11:53:36
99.80
99.90
99.80
-0.20
1
3252
11:53:35
99.80
99.90
99.90
-0.10
1
3251
11:53:31
99.80
99.90
99.80
-0.20
1
3250
11:53:30
99.80
99.90
99.80
-0.20
1
3249
11:53:30
99.80
99.90
99.80
-0.20
1
3248
11:53:30
99.80
99.90
99.80
-0.20
1
3247
11:53:27
99.80
99.90
99.90
-0.10
1
3246
11:53:23
99.80
99.90
99.90
-0.10
2
3245
11:53:20
99.80
99.90
99.80
-0.20
1
3243
11:53:07
99.80
99.90
99.90
-0.10
1
3242
11:53:02
99.80
99.90
99.80
-0.20
1
3241
11:53:00
99.80
99.90
99.80
-0.20
1
3240
11:52:53
99.80
99.90
99.90
-0.10
1
3239
11:52:40
99.80
99.90
99.80
-0.20
1
3238
11:52:26
99.80
99.90
99.90
-0.10
3
3237
11:52:20
99.70
99.90
99.70
-0.30
1
3234
11:52:19
99.70
99.90
99.90
-0.10
1
3233
11:52:18
99.70
99.90
99.90
-0.10
3
3232
11:52:11
99.80
99.90
99.80
-0.20
11
3229
11:52:04
99.80
99.90
99.80
-0.20
1
3218
11:52:04
99.80
99.90
99.80
-0.20
13
3217
11:52:00
99.80
99.90
99.80
-0.20
1
3204
11:51:49
99.80
99.90
99.80
-0.20
6
3203
11:51:45
99.80
99.90
99.80
-0.20
2
3197
11:51:43
99.80
99.90
99.80
-0.20
1
3195
11:51:42
99.80
99.90
99.80
-0.20
1
3194
11:51:39
99.80
99.90
99.80
-0.20
1
3193
11:51:37
99.80
99.90
99.80
-0.20
1
3192
11:51:25
99.80
99.90
99.80
-0.20
1
3191
11:51:24
99.80
99.90
99.90
-0.10
10
3190
11:51:20
99.80
99.90
99.80
-0.20
1
3180
11:51:19
99.80
99.90
99.80
-0.20
2
3179
11:51:11
99.70
99.90
99.90
-0.10
1
3177
11:51:00
99.70
99.80
99.80
-0.20
1
3176
11:51:00
99.70
99.80
99.70
-0.30
1
3175
11:50:58
99.70
99.90
99.90
-0.10
14
3174
11:50:57
99.80
99.90
99.80
-0.20
1
3160
11:50:57
99.80
99.90
99.90
-0.10
1
3159
11:50:40
99.80
99.90
99.80
-0.20
1
3158
11:50:40
99.80
99.90
99.80
-0.20
1
3157
11:50:29
99.70
99.80
99.80
-0.20
1
3156
11:50:29
99.70
99.90
99.90
-0.10
1
3155
11:50:21
99.70
99.90
99.70
-0.30
1
3154
11:50:20
99.70
99.90
99.70
-0.30
1
3153
11:50:17
99.80
99.90
99.80
-0.20
8
3152
11:50:09
99.90
100.00
99.90
-0.10
5
3144
11:50:03
99.80
100.00
100.00
0
1
3139
11:50:00
99.80
100.00
99.80
-0.20
1
3138
11:50:00
99.70
99.80
99.90
-0.10
13
3137
11:50:00
99.70
99.80
99.80
-0.20
1
3124
11:49:58
99.70
99.80
99.80
-0.20
27
3123
11:49:51
99.80
100.00
99.80
-0.20
1
3096
11:49:41
99.70
100.00
99.70
-0.30
1
3095
11:49:40
99.70
100.00
99.70
-0.30
1
3094
11:49:35
99.70
100.00
100.00
0
5
3093
11:49:25
100.00
100.50
100.00
0
1
3088
11:49:25
100.00
100.50
100.00
0
1
3087
11:49:24
99.70
99.80
99.80
-0.20
3
3086
11:49:24
99.80
100.50
99.80
-0.20
5
3083
11:49:24
99.80
100.00
100.00
0
1
3078
11:49:24
99.80
100.00
100.00
0
1
3077
11:49:23
99.80
100.00
100.00
0
3
3076
11:49:23
99.80
100.00
99.80
-0.20
48
3073
11:49:23
99.80
100.00
100.00
0
1
3025
11:49:23
99.90
100.50
99.80
-0.20
1
3024
11:49:23
99.90
100.50
99.90
-0.10
1
3023
11:49:23
100.00
100.50
100.00
0
28
3022
11:49:22
100.00
100.50
100.00
0
2
2994
11:49:22
100.00
100.50
100.00
0
1
2992
11:49:22
100.00
100.50
100.00
0
14
2991
11:49:22
99.80
100.00
100.00
0
1
2977
11:49:22
99.80
99.90
100.00
0
18
2976
11:49:22
99.80
99.90
99.90
-0.10
1
2958
11:49:22
99.90
100.00
99.90
-0.10
2
2957
11:49:22
99.80
99.90
99.90
-0.10
4
2955
11:49:22
99.90
100.00
99.90
-0.10
1
2951
11:49:22
99.90
100.00
99.90
-0.10
1
2950
11:49:22
99.90
100.00
99.90
-0.10
1
2949
11:49:22
99.90
100.00
99.90
-0.10
1
2948
11:49:22
99.90
100.00
99.90
-0.10
1
2947
11:49:22
99.90
100.00
99.90
-0.10
1
2946
11:49:22
99.90
100.00
99.90
-0.10
1
2945
11:49:22
99.90
100.00
99.90
-0.10
44
2944
11:49:22
99.90
100.00
99.90
-0.10
2
2900
11:49:22
99.90
100.00
99.90
-0.10
2
2898
11:49:22
99.90
100.00
99.90
-0.10
2
2896
11:49:22
99.90
100.00
99.90
-0.10
2
2894
11:49:22
99.90
100.00
99.90
-0.10
1
2892
11:49:22
99.90
100.00
100.00
0
3
2891
11:49:22
100.00
100.50
100.00
0
11
2888
11:49:22
100.00
100.50
100.00
0
1
2877
11:49:22
100.00
100.50
100.00
0
21
2876
11:49:22
100.00
100.50
100.00
0
1
2855
11:49:22
100.00
100.50
100.00
0
2
2854
11:49:22
100.00
100.50
100.00
0
14
2852
11:49:22
100.00
100.50
100.00
0
2
2838
11:49:22
100.00
100.50
100.00
0
20
2836
11:49:22
100.00
100.50
100.00
0
1
2816
11:49:22
100.00
100.50
100.00
0
97
2815
11:49:22
100.00
100.50
100.00
0
2
2718
11:49:22
100.00
100.50
100.00
0
20
2716
11:49:22
100.00
100.50
100.00
0
2
2696
11:49:22
100.00
100.50
100.00
0
6
2694
11:49:22
100.00
100.50
100.00
0
54
2688
11:49:22
100.00
100.50
100.00
0
2
2634
11:49:22
100.00
100.50
100.00
0
1
2632
11:49:22
100.00
100.50
100.00
0
261
2631
11:49:22
100.00
100.50
100.00
0
4
2370
11:49:22
100.00
100.50
100.00
0
154
2366
11:49:22
100.00
100.50
100.00
0
8
2212
11:49:22
100.00
100.50
100.00
0
202
2204
11:49:21
100.00
100.50
100.00
0
1
2002
11:49:20
100.00
100.50
100.50
+0.50
1
2001
11:49:20
100.00
100.50
100.00
0
1
2000
11:49:11
100.00
100.50
100.00
0
1
1999
11:49:11
100.00
100.50
100.00
0
1
1998
11:49:11
100.00
100.50
100.50
+0.50
4
1997
11:49:04
100.00
100.50
100.00
0
1
1993
11:49:01
100.00
100.50
100.00
0
1
1992
11:49:00
100.00
100.50
100.00
0
1
1991
11:48:51
100.00
100.50
100.00
0
1
1990
11:48:51
100.00
100.50
100.00
0
1
1989
11:48:44
100.00
100.50
100.00
0
1
1988
11:48:41
100.00
100.50
100.00
0
1
1987
11:48:34
100.00
100.50
100.00
0
1
1986
11:48:24
100.00
100.50
100.00
0
1
1985
11:48:24
100.00
100.50
100.00
0
1
1984
11:48:20
100.00
100.50
100.00
0
1
1983
11:48:20
100.00
100.50
100.00
0
1
1982
11:48:10
100.00
100.50
100.00
0
1
1981
11:48:04
100.00
100.50
100.00
0
1
1980
11:48:00
100.00
100.50
100.00
0
1
1979
11:47:54
100.00
100.50
100.00
0
1
1978
11:47:41
100.00
100.50
100.00
0
1
1977
11:47:40
100.00
100.50
100.00
0
1
1976
11:47:40
100.00
100.50
100.00
0
1
1975
11:47:34
100.00
100.50
100.00
0
1
1974
11:47:32
100.00
100.50
100.50
+0.50
1
1973
11:47:28
100.00
100.50
100.00
0
1
1972
11:47:22
100.00
100.50
100.00
0
1
1971
11:47:20
100.00
100.50
100.00
0
1
1970
11:47:20
100.00
100.50
100.00
0
1
1969
11:47:15
100.00
100.50
100.00
0
1
1968
11:47:09
100.00
100.50
100.00
0
1
1967
11:47:06
100.00
100.50
100.50
+0.50
1
1966
11:47:05
100.00
100.50
100.00
0
2
1965
11:47:00
100.00
100.50
100.00
0
1
1963
11:47:00
100.00
100.50
100.00
0
1
1962
11:46:58
100.00
100.50
100.00
0
1
1961
11:46:54
100.00
100.50
100.50
+0.50
1
1960
11:46:53
100.00
100.50
100.00
0
1
1959
11:46:44
100.00
100.50
100.50
+0.50
1
1958
11:46:43
100.00
100.50
100.00
0
1
1957
11:46:40
100.00
100.50
100.00
0
1
1956
11:46:40
100.00
100.50
100.00
0
1
1955
11:46:37
100.00
100.50
100.00
0
1
1954
11:46:35
100.00
100.50
100.50
+0.50
1
1953
11:46:33
100.00
100.50
100.00
0
1
1952
11:46:31
100.00
100.50
100.00
0
1
1951
11:46:25
100.00
100.50
100.00
0
1
1950
11:46:21
100.00
100.50
100.00
0
1
1949
11:46:21
100.00
100.50
100.00
0
1
1948
11:46:20
100.00
100.50
100.00
0
1
1947
11:46:18
100.00
100.50
100.00
0
1
1946
11:46:12
100.00
100.50
100.00
0
1
1945
11:46:05
100.00
100.50
100.00
0
1
1944
11:46:00
100.00
100.50
100.00
0
1
1943
11:45:56
100.00
100.50
100.00
0
1
1942
11:45:56
100.00
100.50
100.00
0
1
1941
11:45:49
100.00
100.50
100.00
0
1
1940
11:45:31
100.00
100.50
100.00
0
1
1939
11:45:20
100.00
100.50
100.00
0
1
1938
11:45:01
100.00
100.50
100.00
0
1
1937
11:45:00
100.00
100.50
100.00
0
1
1936
11:45:00
100.00
100.50
100.00
0
1
1935
11:44:40
100.00
100.50
100.00
0
1
1934
11:44:20
100.00
100.50
100.00
0
1
1933
11:44:19
100.00
100.50
100.50
+0.50
1
1932
11:44:04
100.00
100.50
100.50
+0.50
2
1931
11:44:00
100.00
100.50
100.00
0
1
1929
11:44:00
100.00
100.50
100.00
0
1
1928
11:43:40
100.00
100.50
100.00
0
1
1927
11:43:40
100.00
100.50
100.00
0
1
1926
11:43:20
100.00
100.50
100.00
0
1
1925
11:43:00
100.00
100.50
100.00
0
1
1924
11:42:52
100.00
100.50
100.50
+0.50
1
1923
11:42:41
100.00
100.50
100.00
0
1
1922
11:42:41
100.00
100.50
100.50
+0.50
1
1921
11:42:23
100.00
100.50
100.50
+0.50
1
1920
11:42:20
100.00
100.50
100.00
0
1
1919
11:42:20
100.00
100.50
100.00
0
1
1918
11:42:00
100.00
100.50
100.00
0
1
1917
11:41:40
100.00
100.50
100.00
0
1
1916
11:41:31
100.00
100.50
100.00
0
1
1915
11:41:31
100.00
100.50
100.50
+0.50
1
1914
11:41:30
100.00
100.50
100.50
+0.50
1
1913
11:41:20
100.00
100.50
100.00
0
1
1912
11:41:00
100.00
100.50
100.00
0
1
1911
11:41:00
100.00
100.50
100.00
0
1
1910
11:40:40
100.00
100.50
100.00
0
1
1909
11:40:20
100.00
100.50
100.00
0
1
1908
11:40:20
100.00
100.50
100.00
0
1
1907
11:40:01
100.00
100.50
100.00
0
1
1906
11:40:00
100.00
100.50
100.00
0
1
1905
11:39:40
100.00
100.50
100.00
0
1
1904
11:39:27
100.00
100.50
100.00
0
1
1903
11:39:20
100.00
100.50
100.00
0
1
1902
11:39:20
100.00
100.50
100.00
0
1
1901
11:39:00
100.00
100.50
100.00
0
1
1900
11:38:48
100.00
100.50
100.50
+0.50
1
1899
11:38:42
100.00
100.50
100.00
0
1
1898
11:38:40
100.00
100.50
100.00
0
1
1897
11:38:37
100.00
100.50
100.50
+0.50
1
1896
11:38:37
100.00
100.50
100.00
0
1
1895
11:38:37
100.00
100.50
100.00
0
1
1894
11:38:33
100.00
100.50
100.50
+0.50
1
1893
11:38:20
100.00
100.50
100.00
0
1
1892
11:38:20
100.00
100.50
100.50
+0.50
1
1891
11:38:19
100.00
100.50
100.00
0
1
1890
11:38:00
100.00
100.50
100.00
0
1
1889
11:37:40
100.00
100.50
100.00
0
1
1888
11:37:40
100.00
100.50
100.00
0
1
1887
11:37:20
100.00
100.50
100.00
0
1
1886
11:37:05
100.00
100.50
100.00
0
2
1885
11:37:02
100.00
100.50
100.00
0
1
1883
11:37:01
100.00
100.50
100.50
+0.50
1
1882
11:37:00
100.00
100.50
100.00
0
1
1881
11:37:00
100.00
100.50
100.00
0
1
1880
11:36:59
100.00
100.50
100.00
0
1
1879
11:36:20
100.00
100.50
100.00
0
1
1878
11:36:00
100.00
100.50
100.00
0
1
1877
11:35:40
100.00
100.50
100.00
0
1
1876
11:35:39
100.00
100.50
100.00
0
1
1875
11:35:29
100.00
100.50
100.00
0
1
1874
11:35:29
100.00
100.50
100.50
+0.50
1
1873
11:35:28
100.00
100.50
100.50
+0.50
1
1872
11:35:20
100.00
100.50
100.00
0
1
1871
11:35:00
100.00
100.50
100.00
0
1
1870
11:34:54
100.00
100.50
100.50
+0.50
1
1869
11:34:53
100.00
100.50
100.00
0
1
1868
11:34:52
100.00
100.50
100.00
0
1
1867
11:34:40
100.00
100.50
100.00
0
1
1866
11:34:20
100.00
100.50
100.00
0
1
1865
11:34:19
100.00
100.50
100.00
0
1
1864
11:34:00
100.00
100.50
100.00
0
1
1863
11:33:44
100.00
100.50
100.00
0
1
1862
11:33:31
100.00
100.50
100.00
0
1
1861
11:33:31
100.00
100.50
100.50
+0.50
1
1860
11:33:20
100.00
100.50
100.00
0
1
1859
11:33:00
100.00
100.50
100.00
0
1
1858
11:32:58
100.00
100.50
100.00
0
1
1857
11:32:40
100.00
100.50
100.50
+0.50
1
1856
11:32:40
100.00
100.50
100.00
0
1
1855
11:32:20
100.00
100.50
100.00
0
1
1854
11:32:20
100.00
100.50
100.00
0
1
1853
11:32:08
100.00
100.50
100.00
0
1
1852
11:32:05
100.00
100.50
100.00
0
1
1851
11:32:00
100.00
100.50
100.00
0
1
1850
11:31:51
100.00
100.50
100.50
+0.50
1
1849
11:31:40
100.00
100.50
100.00
0
1
1848
11:31:38
100.00
100.50
100.00
0
1
1847
11:31:38
100.00
100.50
100.00
0
1
1846
11:31:22
100.00
100.50
100.00
0
1
1845
11:31:22
100.00
100.50
100.00
0
1
1844
11:31:20
100.00
100.50
100.00
0
1
1843
11:31:00
100.00
100.50
100.00
0
1
1842
11:31:00
100.00
100.50
100.00
0
1
1841
11:31:00
100.00
100.50
100.50
+0.50
1
1840
11:30:59
100.00
100.50
100.50
+0.50
2
1839
11:30:31
100.00
100.50
100.00
0
1
1837
11:30:20
100.00
100.50
100.00
0
1
1836
11:30:18
100.00
100.50
100.00
0
1
1835
11:30:01
100.00
100.50
100.00
0
1
1834
11:30:01
100.00
100.50
100.50
+0.50
1
1833
11:30:00
100.00
100.50
100.00
0
1
1832
11:29:40
100.00
100.50
100.00
0
1
1831
11:29:34
100.00
100.50
100.00
0
1
1830
11:29:26
100.00
100.50
100.50
+0.50
1
1829
11:29:20
100.00
100.50
100.00
0
1
1828
11:29:00
100.00
100.50
100.00
0
1
1827
11:29:00
100.00
100.50
100.00
0
1
1826
11:28:58
100.00
100.50
100.00
0
1
1825
11:28:52
100.00
100.50
100.50
+0.50
1
1824
11:28:52
100.00
100.50
100.50
+0.50
1
1823
11:28:40
100.00
100.50
100.00
0
1
1822
11:28:22
100.00
100.50
100.00
0
1
1821
11:28:22
100.00
100.50
100.00
0
2
1820
11:28:22
100.00
100.50
100.00
0
16
1818
11:28:20
100.00
100.50
100.00
0
1
1802
11:28:11
100.00
100.50
100.00
0
2
1801
11:27:40
100.00
100.50
100.00
0
1
1799
11:27:40
100.00
100.50
100.00
0
1
1798
11:27:37
100.00
100.50
100.00
0
1
1797
11:27:20
100.00
100.50
100.00
0
1
1796
11:27:06
100.00
100.50
100.50
+0.50
1
1795
11:27:02
100.00
100.50
100.00
0
2
1794
11:27:01
100.00
100.50
100.00
0
1
1792
11:27:00
100.00
100.50
100.50
+0.50
1
1791
11:27:00
100.00
100.50
100.00
0
1
1790
11:26:40
100.00
100.50
100.00
0
1
1789
11:26:29
100.00
100.50
100.00
0
2
1788
11:26:26
100.00
100.50
100.00
0
1
1786
11:26:20
100.00
100.50
100.00
0
1
1785
11:26:20
100.00
100.50
100.00
0
1
1784
11:26:17
100.00
100.50
100.00
0
1
1783
11:26:00
100.00
100.50
100.00
0
1
1782
11:25:45
100.00
100.50
100.50
+0.50
1
1781
11:25:40
100.00
100.50
100.00
0
1
1780
11:25:20
100.00
100.50
100.00
0
1
1779
11:24:57
100.00
100.50
100.00
0
1
1778
11:24:57
100.00
100.50
100.00
0
1
1777
11:24:40
100.00
100.50
100.00
0
1
1776
11:24:20
100.00
100.50
100.00
0
1
1775
11:24:05
100.00
100.50
100.00
0
1
1774
11:24:03
100.00
100.50
100.00
0
1
1773
11:24:02
100.00
100.50
100.00
0
1
1772
11:24:01
100.00
100.50
100.00
0
1
1771
11:24:00
100.00
100.50
100.50
+0.50
1
1770
11:24:00
100.00
100.50
100.00
0
1
1769
11:23:53
100.00
100.50
100.50
+0.50
1
1768
11:23:40
100.00
100.50
100.00
0
1
1767
11:23:37
100.00
100.50
100.00
0
1
1766
11:23:23
100.00
100.50
100.00
0
1
1765
11:23:23
100.00
100.50
100.50
+0.50
1
1764
11:23:20
100.00
100.50
100.00
0
1
1763
11:23:13
100.00
100.50
100.50
+0.50
1
1762
11:23:00
100.00
100.50
100.00
0
1
1761
11:22:40
100.00
100.50
100.00
0
1
1760
11:22:38
100.00
100.50
100.50
+0.50
1
1759
11:22:27
100.00
100.50
100.00
0
1
1758
11:22:27
100.00
100.50
100.00
0
1
1757
11:22:20
100.00
100.50
100.00
0
1
1756
11:22:17
100.00
100.50
100.00
0
1
1755
11:22:08
100.00
100.50
100.00
0
2
1754
11:22:05
100.00
100.50
100.00
0
1
1752
11:22:04
100.00
100.50
100.00
0
1
1751
11:22:04
100.00
100.50
100.50
+0.50
1
1750
11:21:40
100.00
100.50
100.00
0
1
1749
11:21:33
100.00
100.50
100.00
0
1
1748
11:21:20
100.00
100.50
100.00
0
1
1747
11:21:00
100.00
100.50
100.00
0
1
1746
11:20:56
100.00
100.50
100.00
0
1
1745
11:20:51
100.00
100.50
100.00
0
1
1744
11:20:51
100.00
100.50
100.50
+0.50
1
1743
11:20:51
100.00
100.50
100.50
+0.50
1
1742
11:20:40
100.00
100.50
100.00
0
1
1741
11:20:20
100.00
100.50
100.00
0
1
1740
11:20:00
100.00
100.50
100.00
0
1
1739
11:19:40
100.00
100.50
100.00
0
1
1738
11:19:36
100.00
100.50
100.00
0
1
1737
11:19:36
100.00
100.50
100.00
0
1
1736
11:19:20
100.00
100.50
100.00
0
1
1735
11:19:19
100.00
100.50
100.50
+0.50
1
1734
11:19:09
100.00
100.50
100.00
0
1
1733
11:19:09
100.00
100.50
100.00
0
3
1732
11:18:57
100.00
100.50
100.50
+0.50
1
1729
11:18:47
100.00
100.50
100.00
0
2
1728
11:18:40
100.00
100.50
100.00
0
1
1726
11:18:29
100.00
100.50
100.00
0
1
1725
11:18:20
100.00
100.50
100.00
0
1
1724
11:18:20
100.00
100.50
100.00
0
1
1723
11:18:16
100.00
100.50
100.00
0
1
1722
11:18:15
100.00
100.50
100.50
+0.50
1
1721
11:18:00
100.00
100.50
100.00
0
1
1720
11:17:40
100.00
100.50
100.00
0
1
1719
11:17:35
100.00
100.50
100.50
+0.50
1
1718
11:17:21
100.00
100.50
100.00
0
1
1717
11:17:21
100.00
100.50
100.50
+0.50
1
1716
11:17:20
100.00
100.50
100.00
0
1
1715
11:17:16
100.00
100.50
100.00
0
1
1714
11:17:02
100.00
100.50
100.00
0
1
1713
11:17:00
100.00
100.50
100.00
0
1
1712
11:16:56
100.00
100.50
100.00
0
1
1711
11:16:40
100.00
100.50
100.00
0
1
1710
11:16:40
100.00
100.50
100.00
0
1
1709
11:16:20
100.00
100.50
100.00
0
1
1708
11:15:52
100.00
100.50
100.00
0
2
1707
11:15:40
100.00
100.50
100.00
0
1
1705
11:15:35
100.00
100.50
100.00
0
1
1704
11:15:25
100.00
100.50
100.00
0
1
1703
11:15:25
100.00
100.50
100.50
+0.50
1
1702
11:15:20
100.00
100.50
100.00
0
1
1701
11:15:05
100.00
100.50
100.00
0
1
1700
11:15:00
100.00
100.50
100.00
0
1
1699
11:14:44
100.00
100.50
100.00
0
1
1698
11:14:40
100.00
100.50
100.00
0
1
1697
11:14:40
100.00
100.50
100.00
0
1
1696
11:14:20
100.00
100.50
100.00
0
1
1695
11:14:15
100.00
100.50
100.50
+0.50
1
1694
11:14:15
100.00
100.50
100.00
0
1
1693
11:14:00
100.00
100.50
100.00
0
1
1692
11:13:40
100.00
100.50
100.00
0
1
1691
11:13:38
100.00
100.50
100.00
0
1
1690
11:13:38
100.00
100.50
100.50
+0.50
1
1689
11:13:14
100.00
100.50
100.00
0
1
1688
11:13:03
100.00
100.50
100.00
0
1
1687
11:13:00
100.00
100.50
100.00
0
1
1686
11:12:55
100.00
100.50
100.00
0
1
1685
11:12:40
100.00
100.50
100.00
0
1
1684
11:12:31
100.00
100.50
100.00
0
1
1683
11:12:31
100.00
100.50
100.00
0
5
1682
11:12:30
100.00
100.50
100.00
0
32
1677
11:12:20
100.00
100.50
100.00
0
1
1645
11:12:07
100.00
100.50
100.50
+0.50
2
1644
11:12:00
100.00
100.50
100.00
0
1
1642
11:12:00
100.00
100.50
100.00
0
1
1641
11:11:59
100.00
100.50
100.00
0
2
1640
11:11:45
100.00
100.50
100.00
0
2
1638
11:11:40
100.00
100.50
100.00
0
1
1636
11:11:38
100.00
100.50
100.00
0
1
1635
11:11:38
100.00
100.50
100.00
0
5
1634
11:11:35
100.00
100.50
100.00
0
1
1629
11:11:35
100.00
100.50
100.00
0
1
1628
11:11:31
100.00
100.50
100.50
+0.50
1
1627
11:11:31
100.00
100.50
100.50
+0.50
1
1626
11:11:20
100.00
100.50
100.00
0
1
1625
11:11:19
100.00
100.50
100.50
+0.50
1
1624
11:11:12
100.00
100.50
100.50
+0.50
1
1623
11:11:00
100.00
100.50
100.00
0
1
1622
11:11:00
100.00
100.50
100.00
0
1
1621
11:10:58
100.00
100.50
100.00
0
1
1620
11:10:44
100.00
100.50
100.00
0
1
1619
11:10:40
100.00
100.50
100.00
0
1
1618
11:10:25
100.00
100.50
100.00
0
1
1617
11:10:17
100.00
100.50
100.00
0
1
1616
11:10:15
100.00
100.50
100.00
0
1
1615
11:10:15
100.00
100.50
100.00
0
1
1614
11:10:15
100.00
100.50
100.00
0
1
1613
11:10:09
100.00
100.50
100.00
0
1
1612
11:10:00
100.00
100.50
100.00
0
1
1611
11:09:56
100.00
100.50
100.00
0
1
1610
11:09:56
100.00
100.50
100.00
0
4
1609
11:09:56
100.00
100.50
100.00
0
26
1605
11:09:40
100.00
100.50
100.00
0
1
1579
11:09:20
100.00
100.50
100.00
0
1
1578
11:09:00
100.00
100.50
100.00
0
1
1577
11:08:53
100.00
100.50
100.00
0
1
1576
11:08:43
100.00
100.50
100.50
+0.50
1
1575
11:08:41
100.00
100.50
100.00
0
1
1574
11:08:40
100.00
100.50
100.50
+0.50
1
1573
11:08:40
100.00
100.50
100.00
0
1
1572
11:08:20
100.00
100.50
100.00
0
1
1571
11:08:00
100.00
100.50
100.50
+0.50
1
1570
11:08:00
100.00
100.50
100.00
0
1
1569
11:07:40
100.00
100.50
100.00
0
1
1568
11:07:37
100.00
100.50
100.00
0
1
1567
11:07:37
100.00
100.50
100.50
+0.50
1
1566
11:07:33
100.00
100.50
100.00
0
1
1565
11:07:21
100.00
100.50
100.00
0
1
1564
11:07:07
100.00
100.50
100.50
+0.50
1
1563
11:07:00
100.00
100.50
100.00
0
1
1562
11:07:00
100.00
100.50
100.00
0
1
1561
11:06:40
100.00
100.50
100.00
0
1
1560
11:06:36
100.00
100.50
100.00
0
1
1559
11:06:20
100.00
100.50
100.00
0
1
1558
11:06:13
100.00
100.50
100.00
0
1
1557
11:06:04
100.00
100.50
100.00
0
1
1556
11:06:03
100.00
100.50
100.50
+0.50
1
1555
11:06:00
100.00
100.50
100.00
0
1
1554
11:06:00
100.00
100.50
100.00
0
1
1553
11:05:43
100.00
100.50
100.00
0
1
1552
11:05:40
100.00
100.50
100.00
0
1
1551
11:05:25
100.00
100.50
100.00
0
3
1550
11:05:20
100.00
100.50
100.00
0
1
1547
11:05:20
100.00
100.50
100.00
0
1
1546
11:05:18
100.00
100.50
100.50
+0.50
1
1545
11:05:14
100.00
100.50
100.00
0
2
1544
11:05:00
100.00
100.50
100.00
0
1
1542
11:04:53
100.00
100.50
100.00
0
1
1541
11:04:51
100.00
100.50
100.00
0
1
1540
11:04:51
100.00
100.50
100.50
+0.50
1
1539
11:04:40
100.00
100.50
100.00
0
1
1538
11:04:19
100.00
100.50
100.00
0
1
1537
11:04:00
100.00
100.50
100.00
0
1
1536
11:03:56
100.00
100.50
100.50
+0.50
1
1535
11:03:44
100.00
100.50
100.50
+0.50
1
1534
11:03:40
100.00
100.50
100.00
0
1
1533
11:03:40
100.00
100.50
100.00
0
1
1532
11:03:32
100.00
100.50
100.50
+0.50
1
1531
11:03:32
100.00
100.50
100.00
0
1
1530
11:03:20
100.00
100.50
100.00
0
1
1529
11:03:00
100.00
100.50
100.00
0
1
1528
11:02:53
100.00
100.50
100.00
0
1
1527
11:02:53
100.00
100.50
100.00
0
2
1526
11:02:40
100.00
100.50
100.00
0
1
1524
11:02:20
100.00
100.50
100.00
0
1
1523
11:02:12
100.00
100.50
100.00
0
1
1522
11:02:00
100.00
100.50
100.00
0
1
1521
11:01:58
100.00
100.50
100.00
0
1
1520
11:01:58
100.00
100.50
100.00
0
1
1519
11:01:56
100.00
100.50
100.00
0
1
1518
11:01:40
100.00
100.50
100.00
0
1
1517
11:01:36
100.00
100.50
100.50
+0.50
1
1516
11:01:00
100.00
100.50
100.00
0
1
1515
11:00:52
100.00
100.50
100.00
0
1
1514
11:00:49
100.00
100.50
100.00
0
1
1513
11:00:49
100.00
100.50
100.00
0
1
1512
11:00:49
100.00
100.50
100.00
0
7
1511
11:00:40
100.00
100.50
100.00
0
1
1504
11:00:20
100.00
100.50
100.00
0
1
1503
11:00:20
100.00
100.50
100.00
0
1
1502
11:00:14
100.00
100.50
100.50
+0.50
1
1501
11:00:00
100.00
100.50
100.00
0
1
1500
10:59:50
100.00
100.50
100.00
0
1
1499
10:59:50
100.00
100.50
100.50
+0.50
1
1498
10:59:40
100.00
100.50
100.00
0
1
1497
10:59:32
100.00
100.50
100.00
0
1
1496
10:59:20
100.00
100.50
100.00
0
1
1495
10:59:09
100.00
100.50
100.00
0
1
1494
10:59:00
100.00
100.50
100.00
0
1
1493
10:58:40
100.00
100.50
100.00
0
1
1492
10:58:40
100.00
100.50
100.00
0
1
1491
10:58:34
100.00
100.50
100.50
+0.50
1
1490
10:58:23
100.00
100.50
100.00
0
1
1489
10:58:23
100.00
100.50
100.50
+0.50
5
1488
10:58:23
100.00
100.50
100.00
0
1
1483
10:58:22
100.00
100.50
100.50
+0.50
1
1482
10:58:11
100.00
100.50
100.00
0
1
1481
10:58:00
100.00
100.50
100.00
0
1
1480
10:57:46
100.00
100.50
100.50
+0.50
1
1479
10:57:40
100.00
100.50
100.00
0
1
1478
10:57:20
100.00
100.50
100.00
0
1
1477
10:57:00
100.00
100.50
100.00
0
1
1476
10:56:51
100.00
100.50
100.00
0
1
1475
10:56:40
100.00
100.50
100.00
0
1
1474
10:56:20
100.00
100.50
100.00
0
1
1473
10:56:00
100.00
100.50
100.00
0
1
1472
10:55:56
100.00
100.50
100.50
+0.50
1
1471
10:55:55
100.00
100.50
100.00
0
3
1470
10:55:52
100.00
100.50
100.50
+0.50
1
1467
10:55:40
100.00
100.50
100.50
+0.50
1
1466
10:55:40
100.00
100.50
100.00
0
1
1465
10:55:31
100.00
100.50
100.00
0
1
1464
10:55:23
100.00
100.50
100.00
0
1
1463
10:55:20
100.00
100.50
100.00
0
2
1462
10:55:00
100.00
100.50
100.00
0
1
1460
10:54:40
100.00
100.50
100.00
0
1
1459
10:54:25
100.00
100.50
100.50
+0.50
5
1458
10:54:20
100.00
100.50
100.00
0
1
1453
10:54:11
100.00
100.50
100.00
0
1
1452
10:54:00
100.00
100.50
100.00
0
1
1451
10:53:54
100.00
100.50
100.50
+0.50
1
1450
10:53:40
100.00
100.50
100.00
0
1
1449
10:53:32
100.00
100.50
100.00
0
1
1448
10:53:28
100.00
100.50
100.50
+0.50
1
1447
10:53:20
100.00
100.50
100.00
0
1
1446
10:53:00
100.00
100.50
100.00
0
1
1445
10:52:51
100.00
100.50
100.00
0
1
1444
10:52:49
100.00
100.50
100.50
+0.50
1
1443
10:52:29
100.00
100.50
100.50
+0.50
2
1442
10:52:20
100.00
100.50
100.00
0
1
1440
10:52:03
100.00
100.50
100.00
0
1
1439
10:52:02
100.00
100.50
100.50
+0.50
1
1438
10:52:00
100.00
100.50
100.00
0
1
1437
10:51:40
100.00
100.50
100.00
0
1
1436
10:51:30
100.00
100.50
100.00
0
1
1435
10:51:20
100.00
100.50
100.00
0
1
1434
10:51:00
100.00
100.50
100.00
0
1
1433
10:50:40
100.00
100.50
100.00
0
1
1432
10:50:26
100.00
100.50
100.00
0
1
1431
10:50:20
100.00
100.50
100.00
0
1
1430
10:50:10
100.00
100.50
100.00
0
1
1429
10:50:00
100.00
100.50
100.00
0
1
1428
10:49:40
100.00
100.50
100.50
+0.50
1
1427
10:49:40
100.00
100.50
100.00
0
1
1426
10:49:20
100.00
100.50
100.00
0
1
1425
10:49:00
100.00
100.50
100.00
0
1
1424
10:48:50
100.00
100.50
100.50
+0.50
1
1423
10:48:50
100.00
100.50
100.00
0
1
1422
10:48:40
100.00
100.50
100.00
0
1
1421
10:48:20
100.00
100.50
100.00
0
1
1420
10:48:09
100.00
100.50
100.50
+0.50
1
1419
10:48:00
100.00
100.50
100.00
0
1
1418
10:47:40
100.00
100.50
100.00
0
1
1417
10:47:30
100.00
100.50
100.00
0
1
1416
10:47:24
100.00
100.50
100.00
0
1
1415
10:47:20
100.00
100.50
100.00
0
1
1414
10:47:00
100.00
100.50
100.00
0
1
1413
10:46:45
100.00
100.50
100.50
+0.50
1
1412
10:46:20
100.00
100.50
100.00
0
1
1411
10:46:09
100.00
100.50
100.00
0
1
1410
10:46:00
100.00
100.50
100.00
0
1
1409
10:45:47
100.00
100.50
100.50
+0.50
1
1408
10:45:40
100.00
100.50
100.00
0
1
1407
10:45:33
100.00
100.50
100.50
+0.50
1
1406
10:45:31
100.00
100.50
100.50
+0.50
3
1405
10:45:20
100.00
100.50
100.00
0
1
1402
10:45:15
100.00
100.50
100.50
+0.50
1
1401
10:45:00
100.00
100.50
100.00
0
1
1400
10:44:58
100.00
100.50
100.50
+0.50
2
1399
10:44:49
100.00
100.50
100.00
0
1
1397
10:44:40
100.00
100.50
100.00
0
1
1396
10:44:20
100.00
100.50
100.00
0
1
1395
10:44:16
100.00
100.50
100.50
+0.50
1
1394
10:44:15
100.00
100.50
100.50
+0.50
1
1393
10:44:07
100.00
100.50
100.50
+0.50
10
1392
10:44:00
100.00
100.50
100.50
+0.50
1
1382
10:44:00
100.00
100.50
100.00
0
1
1381
10:43:40
100.00
100.50
100.50
+0.50
1
1380
10:43:40
100.00
100.50
100.50
+0.50
1
1379
10:43:29
100.00
100.50
100.00
0
1
1378
10:43:20
100.00
100.50
100.00
0
1
1377
10:43:20
100.00
100.50
100.00
0
1
1376
10:43:00
100.00
100.50
100.00
0
1
1375
10:42:42
100.00
100.50
100.00
0
1
1374
10:42:40
100.00
100.50
100.00
0
1
1373
10:42:20
100.00
100.50
100.00
0
1
1372
10:42:09
100.00
100.50
100.00
0
1
1371
10:42:00
100.00
100.50
100.00
0
1
1370
10:42:00
100.00
100.50
100.00
0
1
1369
10:41:53
100.00
100.50
100.00
0
5
1368
10:41:40
100.00
100.50
100.00
0
1
1363
10:41:40
100.00
100.50
100.00
0
1
1362
10:41:20
100.00
100.50
100.00
0
1
1361
10:41:00
100.00
100.50
100.00
0
1
1360
10:40:49
100.00
100.50
100.00
0
1
1359
10:40:38
100.00
100.50
100.50
+0.50
1
1358
10:40:37
100.00
100.50
100.00
0
1
1357
10:40:37
100.00
100.50
100.00
0
2
1356
10:40:29
100.00
100.50
100.00
0
1
1354
10:40:21
100.00
100.50
100.50
+0.50
1
1353
10:40:20
100.00
100.50
100.00
0
1
1352
10:40:04
100.00
100.50
100.00
0
1
1351
10:40:00
100.00
100.50
100.00
0
1
1350
10:40:00
100.00
100.50
100.00
0
1
1349
10:39:57
100.00
100.50
100.50
+0.50
1
1348
10:39:40
100.00
100.50
100.00
0
1
1347
10:39:37
100.00
100.50
100.50
+0.50
1
1346
10:39:28
100.00
100.50
100.00
0
1
1345
10:39:20
100.00
100.50
100.00
0
1
1344
10:39:01
100.00
100.50
100.00
0
1
1343
10:39:00
100.00
100.50
100.50
+0.50
1
1342
10:39:00
100.00
100.50
100.00
0
1
1341
10:38:40
100.00
100.50
100.00
0
1
1340
10:38:20
100.00
100.50
100.00
0
1
1339
10:38:08
100.00
100.50
100.00
0
1
1338
10:38:03
100.00
100.50
100.50
+0.50
1
1337
10:38:00
100.00
100.50
100.00
0
1
1336
10:38:00
100.00
100.50
100.00
0
1
1335
10:37:34
100.00
100.50
100.50
+0.50
1
1334
10:37:34
100.00
100.50
100.50
+0.50
1
1333
10:37:20
100.00
100.50
100.00
0
1
1332
10:37:10
100.00
100.50
100.50
+0.50
1
1331
10:37:03
100.00
100.50
100.00
0
1
1330
10:37:00
100.00
100.50
100.00
0
1
1329
10:37:00
100.00
100.50
100.00
0
1
1328
10:36:48
100.00
100.50
100.00
0
1
1327
10:36:40
100.00
100.50
100.00
0
1
1326
10:36:27
100.00
100.50
100.50
+0.50
1
1325
10:36:20
100.00
100.50
100.00
0
1
1324
10:36:00
100.00
100.50
100.00
0
1
1323
10:35:40
100.00
100.50
100.00
0
1
1322
10:35:40
100.00
100.50
100.00
0
1
1321
10:35:28
100.00
100.50
100.00
0
1
1320
10:35:26
100.00
100.50
100.00
0
1
1319
10:35:20
100.00
100.50
100.00
0
1
1318
10:35:13
100.00
100.50
100.00
0
1
1317
10:35:00
100.00
100.50
100.00
0
1
1316
10:35:00
100.00
100.50
100.00
0
1
1315
10:34:20
100.00
100.50
100.50
+0.50
1
1314
10:34:20
100.00
100.50
100.00
0
1
1313
10:34:07
100.00
100.50
100.00
0
1
1312
10:34:00
100.00
100.50
100.00
0
1
1311
10:33:52
100.00
100.50
100.50
+0.50
1
1310
10:33:40
100.00
100.50
100.00
0
1
1309
10:33:40
100.00
100.50
100.00
0
1
1308
10:33:20
100.00
100.50
100.00
0
1
1307
10:33:00
100.00
100.50
100.00
0
1
1306
10:33:00
100.00
100.50
100.00
0
1
1305
10:32:53
100.00
100.50
100.50
+0.50
1
1304
10:32:46
100.00
100.50
100.00
0
1
1303
10:32:44
100.00
100.50
100.00
0
1
1302
10:32:44
100.00
100.50
100.00
0
1
1301
10:32:40
100.00
100.50
100.00
0
1
1300
10:32:33
100.00
100.50
100.50
+0.50
1
1299
10:32:20
100.00
100.50
100.00
0
1
1298
10:31:40
100.00
100.50
100.00
0
1
1297
10:31:26
100.00
100.50
100.00
0
1
1296
10:31:20
100.00
100.50
100.00
0
1
1295
10:31:20
100.00
100.50
100.00
0
1
1294
10:31:13
100.00
100.50
100.50
+0.50
1
1293
10:31:00
100.00
100.50
100.00
0
1
1292
10:30:58
100.00
100.50
100.00
0
1
1291
10:30:58
100.00
100.50
100.50
+0.50
5
1290
10:30:51
100.00
100.50
100.00
0
1
1285
10:30:40
100.00
100.50
100.00
0
1
1284
10:30:40
100.00
100.50
100.50
+0.50
1
1283
10:30:29
100.00
100.50
100.00
0
1
1282
10:30:29
100.00
100.50
100.00
0
2
1281
10:30:20
100.00
100.50
100.00
0
1
1279
10:30:06
100.00
100.50
100.00
0
1
1278
10:30:00
100.00
100.50
100.00
0
1
1277
10:29:40
100.00
100.50
100.00
0
1
1276
10:29:20
100.00
100.50
100.00
0
1
1275
10:29:20
100.00
100.50
100.00
0
1
1274
10:28:46
100.00
100.50
100.00
0
1
1273
10:28:40
100.00
100.50
100.00
0
1
1272
10:28:40
100.00
100.50
100.50
+0.50
1
1271
10:28:20
100.00
100.50
100.00
0
1
1270
10:28:00
100.00
100.50
100.00
0
1
1269
10:27:51
100.00
100.50
100.00
0
1
1268
10:27:51
100.00
100.50
100.50
+0.50
1
1267
10:27:40
100.00
100.50
100.00
0
1
1266
10:27:25
100.00
100.50
100.00
0
1
1265
10:27:20
100.00
100.50
100.00
0
1
1264
10:27:07
100.00
100.50
100.00
0
1
1263
10:27:00
100.00
100.50
100.50
+0.50
1
1262
10:27:00
100.00
100.50
100.00
0
1
1261
10:27:00
100.00
100.50
100.00
0
1
1260
10:26:40
100.00
100.50
100.00
0
1
1259
10:26:26
100.00
100.50
100.50
+0.50
1
1258
10:26:20
100.00
100.50
100.00
0
1
1257
10:26:05
100.00
100.50
100.00
0
1
1256
10:25:40
100.00
100.50
100.00
0
1
1255
10:25:29
100.00
100.50
100.00
0
1
1254
10:25:29
100.00
100.50
100.00
0
1
1253
10:25:20
100.00
100.50
100.00
0
1
1252
10:25:00
100.00
100.50
100.00
0
1
1251
10:24:46
100.00
100.50
100.50
+0.50
1
1250
10:24:45
100.00
100.50
100.00
0
1
1249
10:24:40
100.00
100.50
100.00
0
1
1248
10:24:40
100.00
100.50
100.00
0
1
1247
10:24:37
100.00
100.50
100.00
0
3
1246
10:24:20
100.00
100.50
100.00
0
1
1243
10:24:00
100.00
100.50
100.00
0
1
1242
10:23:40
100.00
100.50
100.00
0
1
1241
10:23:40
100.00
100.50
100.00
0
1
1240
10:23:26
100.00
100.50
100.50
+0.50
1
1239
10:23:25
100.00
100.50
100.00
0
1
1238
10:23:20
100.00
100.50
100.00
0
1
1237
10:23:15
100.00
100.50
100.50
+0.50
1
1236
10:23:14
100.00
100.50
100.00
0
1
1235
10:22:40
100.00
100.50
100.00
0
1
1234
10:22:40
100.00
100.50
100.00
0
1
1233
10:22:36
100.00
100.50
100.50
+0.50
1
1232
10:22:20
100.00
100.50
100.00
0
2
1231
10:22:20
100.00
100.50
100.00
0
1
1229
10:22:13
100.00
100.50
100.50
+0.50
1
1228
10:22:12
100.00
100.50
100.00
0
1
1227
10:22:12
100.00
100.50
100.50
+0.50
4
1226
10:22:04
100.00
100.50
100.00
0
1
1222
10:22:00
100.00
100.50
100.00
0
1
1221
10:21:45
100.00
100.50
100.00
0
1
1220
10:21:45
100.00
100.50
100.00
0
1
1219
10:21:40
100.00
100.50
100.00
0
1
1218
10:21:25
100.00
100.50
100.50
+0.50
1
1217
10:21:20
100.00
100.50
100.00
0
1
1216
10:21:00
100.00
100.50
100.00
0
1
1215
10:20:59
100.00
100.50
100.00
0
1
1214
10:20:59
100.00
100.50
100.50
+0.50
1
1213
10:20:52
100.00
100.50
100.50
+0.50
1
1212
10:20:48
100.00
100.50
100.00
0
1
1211
10:20:48
100.00
100.50
100.50
+0.50
6
1210
10:20:44
100.00
100.50
100.00
0
1
1204
10:20:40
100.00
100.50
100.00
0
1
1203
10:20:20
100.00
100.50
100.00
0
1
1202
10:20:09
100.00
100.50
100.00
0
1
1201
10:20:09
100.00
100.50
100.00
0
2
1200
10:19:57
100.00
100.50
100.50
+0.50
1
1198
10:19:47
100.00
100.50
100.00
0
1
1197
10:19:40
100.00
100.50
100.00
0
1
1196
10:19:24
100.00
100.50
100.00
0
1
1195
10:19:20
100.00
100.50
100.00
0
1
1194
10:19:00
100.00
100.50
100.00
0
1
1193
10:19:00
100.00
100.50
100.00
0
1
1192
10:18:52
100.00
100.50
100.00
0
2
1191
10:18:40
100.00
100.50
100.00
0
1
1189
10:18:36
100.00
100.50
100.00
0
1
1188
10:18:36
100.00
100.50
100.00
0
1
1187
10:18:36
100.00
100.50
100.00
0
10
1186
10:18:20
100.00
100.50
100.00
0
1
1176
10:18:04
100.00
100.50
100.00
0
1
1175
10:18:00
100.00
100.50
100.00
0
1
1174
10:17:40
100.00
100.50
100.00
0
1
1173
10:17:40
100.00
100.50
100.00
0
1
1172
10:17:00
100.00
100.50
100.00
0
1
1171
10:16:58
100.00
100.50
100.50
+0.50
1
1170
10:16:53
100.00
100.50
100.50
+0.50
1
1169
10:16:44
100.00
100.50
100.00
0
1
1168
10:16:41
100.00
100.50
100.00
0
1
1167
10:16:40
100.00
100.50
100.50
+0.50
1
1166
10:16:40
100.00
100.50
100.50
+0.50
1
1165
10:16:40
100.00
100.50
100.00
0
1
1164
10:16:20
100.00
100.50
100.00
0
1
1163
10:16:15
100.00
100.50
100.00
0
1
1162
10:16:00
100.00
100.50
100.00
0
1
1161
10:15:40
100.00
100.50
100.00
0
1
1160
10:15:35
100.00
100.50
100.00
0
1
1159
10:15:35
100.00
100.50
100.00
0
2
1158
10:15:35
100.00
100.50
100.00
0
1
1156
10:15:23
100.00
100.50
100.00
0
1
1155
10:15:20
100.00
100.50
100.00
0
1
1154
10:15:00
100.00
100.50
100.00
0
1
1153
10:14:40
100.00
100.50
100.00
0
1
1152
10:14:40
100.00
100.50
100.00
0
1
1151
10:14:30
100.00
100.50
100.50
+0.50
1
1150
10:14:25
100.00
100.50
100.00
0
1
1149
10:14:19
100.00
100.50
100.50
+0.50
1
1148
10:14:03
100.00
100.50
100.00
0
1
1147
10:14:00
100.00
100.50
100.00
0
1
1146
10:14:00
100.00
100.50
100.00
0
1
1145
10:13:40
100.00
100.50
100.00
0
1
1144
10:13:20
100.00
100.50
100.00
0
1
1143
10:13:20
100.00
100.50
100.50
+0.50
1
1142
10:13:09
100.00
100.50
100.50
+0.50
1
1141
10:13:05
100.00
100.50
100.50
+0.50
1
1140
10:13:00
100.00
100.50
100.00
0
1
1139
10:13:00
100.00
100.50
100.00
0
1
1138
10:12:51
100.00
100.50
100.00
0
1
1137
10:12:43
100.00
100.50
100.00
0
1
1136
10:12:41
100.00
100.50
100.00
0
1
1135
10:12:40
100.00
100.50
100.00
0
1
1134
10:12:20
100.00
100.50
100.00
0
1
1133
10:12:00
100.00
100.50
100.00
0
1
1132
10:12:00
100.00
100.50
100.00
0
1
1131
10:11:40
100.00
100.50
100.00
0
1
1130
10:11:23
100.00
100.50
100.00
0
1
1129
10:11:00
100.00
100.50
100.00
0
1
1128
10:10:54
100.00
100.50
100.00
0
1
1127
10:10:54
100.00
100.50
100.50
+0.50
1
1126
10:10:46
100.00
100.50
100.50
+0.50
3
1125
10:10:42
100.00
100.50
100.00
0
2
1122
10:10:42
100.00
100.50
100.00
0
1
1120
10:10:42
100.00
100.50
100.50
+0.50
15
1119
10:10:40
100.00
100.50
100.00
0
1
1104
10:10:32
100.00
100.50
100.00
0
2
1103
10:10:21
100.00
100.50
100.50
+0.50
1
1101
10:10:20
100.00
100.50
100.00
0
1
1100
10:10:02
100.00
100.50
100.00
0
1
1099
10:10:02
100.00
100.50
100.00
0
1
1098
10:10:02
100.00
100.50
100.00
0
3
1097
10:10:00
100.00
100.50
100.00
0
1
1094
10:09:59
100.00
100.50
100.50
+0.50
1
1093
10:09:58
100.00
100.50
100.50
+0.50
1
1092
10:09:40
100.00
100.50
100.00
0
1
1091
10:09:40
100.00
100.50
100.00
0
1
1090
10:09:20
100.00
100.50
100.00
0
1
1089
10:09:11
100.00
100.50
100.50
+0.50
1
1088
10:09:10
100.00
100.50
100.50
+0.50
1
1087
10:09:00
100.00
100.50
100.00
0
1
1086
10:08:52
100.00
100.50
100.50
+0.50
1
1085
10:08:42
100.00
100.50
100.00
0
1
1084
10:08:42
100.00
100.50
100.00
0
1
1083
10:08:40
100.00
100.50
100.00
0
1
1082
10:08:23
100.00
100.50
100.00
0
1
1081
10:08:21
100.00
100.50
100.00
0
1
1080
10:08:20
100.00
100.50
100.00
0
5
1079
10:08:00
100.00
100.50
100.00
0
1
1074
10:07:42
100.00
100.50
100.00
0
1
1073
10:07:40
100.00
100.50
100.00
0
1
1072
10:07:38
100.00
100.50
100.00
0
1
1071
10:07:38
100.00
100.50
100.00
0
1
1070
10:07:28
100.00
100.50
100.00
0
1
1069
10:07:22
100.00
100.50
100.00
0
1
1068
10:07:20
100.00
100.50
100.50
+0.50
1
1067
10:07:20
100.00
100.50
100.00
0
1
1066
10:07:00
100.00
100.50
100.00
0
1
1065
10:06:40
100.00
100.50
100.00
0
1
1064
10:06:40
100.00
100.50
100.00
0
1
1063
10:06:20
100.00
100.50
100.00
0
1
1062
10:06:02
100.00
100.50
100.00
0
1
1061
10:06:00
100.00
100.50
100.00
0
1
1060
10:05:40
100.00
100.50
100.00
0
1
1059
10:05:32
100.00
100.50
100.00
0
1
1058
10:05:32
100.00
100.50
100.00
0
2
1057
10:05:17
100.00
100.50
100.50
+0.50
1
1055
10:05:01
100.00
100.50
100.50
+0.50
1
1054
10:05:00
100.00
100.50
100.00
0
1
1053
10:04:42
100.00
100.50
100.00
0
1
1052
10:04:40
100.00
100.50
100.00
0
1
1051
10:04:20
100.00
100.50
100.00
0
1
1050
10:04:20
100.00
100.50
100.00
0
1
1049
10:04:19
100.00
100.50
100.00
0
1
1048
10:04:00
100.00
100.50
100.00
0
1
1047
10:03:40
100.00
100.50
100.00
0
1
1046
10:03:21
100.00
100.50
100.00
0
1
1045
10:03:20
100.00
100.50
100.00
0
1
1044
10:03:20
100.00
100.50
100.00
0
1
1043
10:03:00
100.00
100.50
100.00
0
1
1042
10:02:46
100.00
100.50
100.50
+0.50
1
1041
10:02:40
100.00
100.50
100.00
0
1
1040
10:02:01
100.00
100.50
100.00
0
1
1039
10:02:00
100.00
100.50
100.00
0
1
1038
10:01:49
100.00
100.50
100.00
0
1
1037
10:01:49
100.00
100.50
100.50
+0.50
1
1036
10:01:40
100.00
100.50
100.00
0
1
1035
10:01:23
100.00
100.50
100.50
+0.50
1
1034
10:01:20
100.00
100.50
100.00
0
1
1033
10:01:00
100.00
100.50
100.00
0
1
1032
10:00:47
100.00
100.50
100.00
0
1
1031
10:00:41
100.00
100.50
100.00
0
1
1030
10:00:41
100.00
100.50
100.00
0
1
1029
10:00:40
100.00
100.50
100.00
0
1
1028
10:00:32
100.00
100.50
100.00
0
2
1027
10:00:20
100.00
100.50
100.00
0
1
1025
10:00:00
100.00
100.50
100.00
0
1
1024
09:59:40
100.00
100.50
100.00
0
1
1023
09:59:21
100.00
100.50
100.50
+0.50
2
1022
09:59:21
100.00
100.50
100.00
0
1
1020
09:59:00
100.00
100.50
100.00
0
1
1019
09:59:00
100.00
100.50
100.00
0
1
1018
09:58:51
100.00
100.50
100.50
+0.50
1
1017
09:58:40
100.00
100.50
100.00
0
1
1016
09:58:20
100.00
100.50
100.00
0
1
1015
09:58:04
100.00
100.50
100.50
+0.50
1
1014
09:58:00
100.00
100.50
100.00
0
1
1013
09:58:00
100.00
100.50
100.00
0
1
1012
09:57:46
100.00
100.50
100.50
+0.50
1
1011
09:57:40
100.00
100.50
100.00
0
1
1010
09:57:31
100.00
100.50
100.50
+0.50
1
1009
09:57:20
100.00
100.50
100.00
0
1
1008
09:57:01
100.00
100.50
100.00
0
2
1007
09:57:00
100.00
100.50
100.00
0
1
1005
09:56:40
100.00
100.50
100.00
0
1
1004
09:56:00
100.00
100.50
100.00
0
1
1003
09:55:40
100.00
100.50
100.00
0
1
1002
09:55:34
100.00
100.50
100.00
0
1
1001
09:55:20
100.00
100.50
100.00
0
1
1000
09:55:00
100.00
100.50
100.00
0
1
999
09:55:00
100.00
100.50
100.00
0
1
998
09:54:51
100.00
100.50
100.00
0
6
997
09:54:40
100.00
100.50
100.00
0
1
991
09:54:32
100.00
100.50
100.50
+0.50
1
990
09:54:20
100.00
100.50
100.00
0
1
989
09:54:08
100.00
100.50
100.50
+0.50
1
988
09:54:00
100.00
100.50
100.00
0
1
987
09:53:57
100.00
100.50
100.50
+0.50
1
986
09:53:32
100.00
100.50
100.00
0
1
985
09:53:20
100.00
100.50
100.00
0
1
984
09:53:20
100.00
100.50
100.00
0
4
983
09:53:00
100.00
100.50
100.00
0
1
979
09:52:40
100.00
100.50
100.00
0
1
978
09:52:20
100.00
100.50
100.00
0
1
977
09:52:14
100.00
100.50
100.00
0
1
976
09:52:14
100.00
100.50
100.00
0
1
975
09:52:02
100.00
100.50
100.50
+0.50
1
974
09:52:00
100.00
100.50
100.00
0
1
973
09:51:40
100.00
100.50
100.00
0
1
972
09:51:20
100.00
100.50
100.00
0
1
971
09:51:11
100.00
100.50
100.00
0
1
970
09:51:00
100.00
100.50
100.00
0
1
969
09:50:20
100.00
100.50
100.00
0
1
968
09:50:14
100.00
100.50
100.00
0
1
967
09:50:07
100.00
100.50
100.50
+0.50
1
966
09:50:00
100.00
100.50
100.00
0
1
965
09:49:47
100.00
100.50
100.00
0
1
964
09:49:40
100.00
100.50
100.00
0
1
963
09:49:39
100.00
100.50
100.50
+0.50
1
962
09:49:35
100.00
100.50
100.50
+0.50
1
961
09:49:25
100.00
100.50
100.50
+0.50
1
960
09:49:23
100.00
100.50
100.00
0
1
959
09:49:22
100.00
100.50
100.00
0
1
958
09:49:20
100.00
100.50
100.00
0
1
957
09:49:13
100.00
100.50
100.50
+0.50
1
956
09:49:07
100.00
100.50
100.00
0
1
955
09:49:00
100.00
100.50
100.00
0
1
954
09:48:57
100.00
100.50
100.50
+0.50
2
953
09:48:55
100.00
100.50
100.00
0
1
951
09:48:53
100.00
100.50
100.50
+0.50
3
950
09:48:40
100.00
100.50
100.00
0
1
947
09:48:38
100.00
100.50
100.50
+0.50
1
946
09:48:28
100.00
100.50
100.00
0
1
945
09:48:28
100.00
100.50
100.00
0
1
944
09:48:20
100.00
100.50
100.00
0
1
943
09:48:12
100.00
100.50
100.50
+0.50
1
942
09:48:03
100.00
100.50
100.00
0
1
941
09:48:00
100.00
100.50
100.00
0
1
940
09:47:34
100.00
100.50
100.00
0
1
939
09:47:20
100.00
100.50
100.00
0
1
938
09:47:08
100.00
100.50
100.00
0
1
937
09:47:00
100.00
100.50
100.00
0
1
936
09:46:40
100.00
100.50
100.00
0
1
935
09:46:27
100.00
100.50
100.00
0
1
934
09:46:20
100.00
100.50
100.00
0
1
933
09:46:00
100.00
100.50
100.00
0
1
932
09:45:40
100.00
100.50
100.00
0
1
931
09:45:36
100.00
100.50
100.00
0
1
930
09:45:34
100.00
100.50
100.50
+0.50
1
929
09:45:23
100.00
100.50
100.00
0
1
928
09:45:22
100.00
100.50
100.00
0
1
927
09:45:20
100.50
101.00
100.50
+0.50
1
926
09:45:20
100.50
101.00
100.50
+0.50
1
925
09:44:56
100.50
101.00
100.50
+0.50
5
924
09:44:53
100.50
101.00
100.50
+0.50
1
919
09:44:51
100.50
101.00
100.50
+0.50
1
918
09:44:41
100.50
101.00
100.50
+0.50
1
917
09:44:31
100.50
101.00
100.50
+0.50
1
916
09:44:28
100.50
101.00
100.50
+0.50
1
915
09:44:28
100.50
101.00
100.50
+0.50
1
914
09:44:28
100.50
101.00
100.50
+0.50
1
913
09:44:23
100.50
101.00
100.50
+0.50
1
912
09:43:55
100.50
101.00
101.00
+1.00
1
911
09:43:10
100.50
101.00
100.50
+0.50
1
910
09:43:10
100.50
101.00
100.50
+0.50
1
909
09:42:55
100.00
100.50
100.50
+0.50
1
908
09:42:54
100.00
100.50
100.50
+0.50
1
907
09:42:44
100.00
101.00
101.00
+1.00
1
906
09:42:39
100.00
101.00
101.00
+1.00
1
905
09:42:13
100.00
101.00
100.00
0
1
904
09:42:12
100.00
101.00
100.00
0
2
903
09:41:50
100.50
101.00
100.50
+0.50
7
901
09:41:49
100.50
101.00
100.50
+0.50
1
894
09:41:28
100.50
101.00
100.50
+0.50
1
893
09:41:25
100.50
101.00
100.50
+0.50
32
892
09:41:21
100.50
101.00
100.50
+0.50
1
860
09:41:07
100.50
101.00
100.50
+0.50
1
859
09:41:03
100.50
101.00
100.50
+0.50
1
858
09:40:53
100.50
101.00
100.50
+0.50
1
857
09:40:41
100.50
101.00
100.50
+0.50
1
856
09:40:36
100.50
101.00
100.50
+0.50
1
855
09:40:30
100.50
101.00
100.50
+0.50
1
854
09:40:26
100.50
101.00
100.50
+0.50
2
853
09:40:23
100.50
101.00
100.50
+0.50
1
851
09:40:19
100.50
101.00
100.50
+0.50
1
850
09:40:17
100.50
101.00
101.00
+1.00
1
849
09:40:17
100.50
101.00
100.50
+0.50
1
848
09:40:12
100.50
101.00
100.50
+0.50
1
847
09:40:11
100.50
101.00
100.50
+0.50
1
846
09:40:09
100.50
101.00
100.50
+0.50
1
845
09:40:01
100.50
101.00
100.50
+0.50
3
844
09:39:53
100.50
101.00
100.50
+0.50
1
841
09:39:49
100.50
101.00
101.00
+1.00
1
840
09:39:27
100.50
101.00
100.50
+0.50
1
839
09:39:21
100.50
101.00
100.50
+0.50
1
838
09:39:04
100.50
101.00
100.50
+0.50
1
837
09:39:02
100.50
101.00
100.50
+0.50
1
836
09:38:37
100.50
101.00
100.50
+0.50
1
835
09:38:19
100.50
101.00
101.00
+1.00
1
834
09:38:18
100.50
101.00
100.50
+0.50
1
833
09:37:33
100.50
101.00
100.50
+0.50
1
832
09:36:20
100.50
101.00
100.50
+0.50
3
831
09:35:36
100.50
101.00
101.00
+1.00
1
828
09:34:30
100.50
101.00
101.00
+1.00
1
827
09:33:44
100.00
100.50
100.50
+0.50
8
826
09:33:44
100.00
100.50
100.50
+0.50
1
818
09:33:27
100.00
100.50
100.50
+0.50
1
817
09:33:26
100.00
100.50
100.50
+0.50
1
816
09:33:18
100.00
100.50
100.50
+0.50
1
815
09:33:18
100.00
100.50
100.50
+0.50
1
814
09:33:17
100.00
100.50
100.50
+0.50
1
813
09:33:17
100.00
100.50
100.50
+0.50
1
812
09:33:14
100.00
100.50
100.50
+0.50
1
811
09:33:14
100.00
100.50
100.50
+0.50
1
810
09:33:10
100.00
100.50
100.50
+0.50
3
809
09:33:09
100.00
100.50
100.50
+0.50
1
806
09:33:09
100.00
100.50
100.50
+0.50
2
805
09:33:09
100.00
100.50
100.50
+0.50
10
803
09:33:08
100.00
100.50
100.50
+0.50
3
793
09:33:08
100.00
100.50
100.50
+0.50
1
790
09:32:41
100.00
100.50
100.50
+0.50
1
789
09:32:41
100.00
100.50
100.50
+0.50
1
788
09:32:28
100.00
100.50
100.50
+0.50
1
787
09:32:14
100.00
100.50
100.00
0
1
786
09:32:14
100.00
100.50
100.50
+0.50
1
785
09:32:10
100.00
100.50
100.00
0
1
784
09:32:07
100.00
100.50
100.50
+0.50
1
783
09:31:59
100.00
100.50
100.50
+0.50
1
782
09:31:43
100.00
100.50
100.50
+0.50
1
781
09:31:37
100.00
100.50
100.50
+0.50
1
780
09:31:37
100.00
100.50
100.50
+0.50
2
779
09:31:34
100.00
100.50
100.50
+0.50
3
777
09:31:34
100.00
100.50
100.50
+0.50
1
774
09:31:34
100.00
100.50
100.50
+0.50
4
773
09:31:32
100.00
100.50
100.50
+0.50
8
769
09:31:32
100.00
100.50
100.50
+0.50
26
761
09:30:24
100.00
100.50
100.00
0
1
735
09:29:42
100.00
100.50
100.00
0
6
734
09:29:41
100.00
100.50
100.00
0
3
728
09:29:41
100.50
101.00
100.50
+0.50
33
725
09:29:41
100.50
101.00
100.50
+0.50
1
692
09:29:37
100.50
101.00
100.50
+0.50
1
691
09:29:33
100.50
101.00
100.50
+0.50
1
690
09:29:31
100.50
101.00
100.50
+0.50
1
689
09:29:31
100.50
101.00
100.50
+0.50
1
688
09:28:59
100.50
101.00
101.00
+1.00
1
687
09:28:56
100.50
101.00
101.00
+1.00
1
686
09:28:53
100.50
101.00
101.00
+1.00
1
685
09:28:04
100.50
101.00
101.00
+1.00
2
684
09:27:48
100.50
101.00
101.00
+1.00
1
682
09:27:48
100.50
101.00
100.50
+0.50
1
681
09:27:18
100.50
101.00
100.50
+0.50
1
680
09:27:11
100.50
101.00
101.00
+1.00
1
679
09:25:17
100.50
101.00
100.50
+0.50
1
678
09:25:05
100.50
101.00
101.00
+1.00
2
677
09:24:51
100.50
101.00
101.00
+1.00
2
675
09:24:06
100.50
101.00
100.50
+0.50
1
673
09:23:24
100.50
101.00
100.50
+0.50
1
672
09:23:12
100.50
101.00
100.50
+0.50
2
671
09:23:08
100.50
101.00
100.50
+0.50
2
669
09:23:03
100.50
101.00
100.50
+0.50
2
667
09:23:03
100.50
101.00
100.50
+0.50
1
665
09:22:52
100.50
101.00
100.50
+0.50
5
664
09:22:42
100.50
101.00
101.00
+1.00
1
659
09:22:42
100.50
101.00
101.00
+1.00
1
658
09:22:42
100.00
100.50
100.50
+0.50
14
657
09:22:42
100.00
100.50
100.50
+0.50
2
643
09:22:42
100.00
100.50
100.50
+0.50
2
641
09:22:42
100.00
100.50
100.50
+0.50
95
639
09:22:29
100.00
100.50
100.50
+0.50
2
544
09:22:28
100.00
100.50
100.50
+0.50
2
542
09:21:54
100.00
100.50
100.00
0
1
540
09:21:46
100.00
100.50
100.00
0
1
539
09:21:31
100.00
100.50
100.00
0
1
538
09:21:31
100.00
100.50
100.00
0
1
537
09:21:30
100.00
100.50
100.00
0
2
536
09:21:22
100.00
100.50
100.00
0
2
534
09:21:17
100.00
100.50
100.00
0
1
532
09:21:15
100.00
100.50
100.00
0
4
531
09:21:15
100.00
100.50
100.00
0
1
527
09:21:15
100.00
100.50
100.50
+0.50
2
526
09:21:07
100.00
100.50
100.50
+0.50
1
524
09:21:07
100.00
100.50
100.00
0
2
523
09:21:04
100.00
100.50
100.00
0
3
521
09:21:04
100.00
100.50
100.00
0
1
518
09:19:28
100.00
100.50
100.00
0
1
517
09:19:11
100.00
100.50
100.00
0
1
516
09:19:01
100.00
100.50
100.00
0
1
515
09:19:01
100.00
100.50
100.00
0
1
514
09:18:54
100.00
100.50
100.00
0
1
513
09:18:53
100.00
100.50
100.00
0
2
512
09:18:52
100.00
100.50
100.00
0
1
510
09:18:51
100.00
100.50
100.00
0
1
509
09:18:51
100.00
100.50
100.00
0
1
508
09:18:49
100.00
100.50
100.00
0
1
507
09:18:47
100.00
100.50
100.00
0
1
506
09:18:45
100.00
100.50
100.00
0
1
505
09:18:41
100.00
100.50
100.00
0
1
504
09:18:41
100.00
100.50
100.00
0
1
503
09:18:31
100.00
100.50
100.00
0
1
502
09:18:11
100.00
100.50
100.00
0
1
501
09:18:08
100.00
100.50
100.00
0
1
500
09:18:06
100.00
100.50
100.00
0
1
499
09:17:45
100.00
100.50
100.00
0
1
498
09:17:31
100.00
100.50
100.00
0
1
497
09:17:21
100.00
100.50
100.00
0
1
496
09:16:43
100.00
100.50
100.50
+0.50
1
495
09:16:26
100.00
100.50
100.00
0
1
494
09:15:08
100.00
100.50
100.00
0
1
493
09:15:07
100.00
100.50
100.00
0
1
492
09:14:58
100.00
100.50
100.00
0
1
491
09:14:54
100.00
100.50
100.00
0
6
490
09:14:51
100.00
100.50
100.50
+0.50
1
484
09:14:50
100.00
100.50
100.00
0
1
483
09:14:44
100.00
100.50
100.00
0
1
482
09:14:37
100.00
100.50
100.00
0
1
481
09:14:31
100.00
100.50
100.00
0
1
480
09:14:22
100.00
100.50
100.00
0
1
479
09:14:16
100.00
100.50
100.00
0
1
478
09:14:09
100.00
100.50
100.00
0
1
477
09:13:55
100.00
100.50
100.00
0
1
476
09:13:35
100.00
100.50
100.00
0
1
475
09:13:21
100.00
100.50
100.00
0
1
474
09:13:15
100.00
100.50
100.00
0
1
473
09:13:04
100.00
100.50
100.00
0
1
472
09:12:19
100.00
100.50
100.50
+0.50
1
471
09:11:01
100.50
101.00
100.50
+0.50
25
470
09:10:56
100.50
101.00
100.50
+0.50
1
445
09:10:45
100.50
101.00
100.50
+0.50
8
444
09:10:40
100.50
101.00
100.50
+0.50
1
436
09:10:32
100.50
101.00
100.50
+0.50
1
435
09:10:29
100.50
101.00
100.50
+0.50
7
434
09:10:24
100.50
101.00
100.50
+0.50
1
427
09:10:20
100.50
101.00
100.50
+0.50
3
426
09:10:17
100.50
101.00
100.50
+0.50
1
423
09:10:07
100.50
101.00
100.50
+0.50
1
422
09:09:58
100.50
101.00
100.50
+0.50
1
421
09:09:55
100.50
101.00
100.50
+0.50
1
420
09:08:42
100.50
101.00
100.50
+0.50
1
419
09:08:38
100.50
101.00
100.50
+0.50
1
418
09:08:29
100.50
101.00
100.50
+0.50
4
417
09:08:29
100.50
101.00
100.50
+0.50
2
413
09:08:24
100.50
101.00
100.50
+0.50
1
411
09:08:04
100.50
101.00
100.50
+0.50
10
410
09:07:17
100.50
101.00
100.50
+0.50
1
400
09:06:21
100.50
101.00
100.50
+0.50
1
399
09:05:52
100.50
101.00
100.50
+0.50
1
398
09:05:40
100.50
101.00
100.50
+0.50
1
397
09:04:18
100.50
101.00
100.50
+0.50
1
396
09:04:08
100.50
101.00
101.00
+1.00
1
395
09:03:22
100.50
101.00
101.00
+1.00
1
394
09:03:19
100.50
101.00
101.00
+1.00
5
393
09:03:18
100.50
101.00
101.00
+1.00
1
388
09:03:10
100.50
101.00
101.00
+1.00
1
387
09:03:06
100.50
101.00
101.00
+1.00
1
386
09:03:03
100.50
101.00
100.50
+0.50
3
385
09:02:58
100.50
101.00
101.00
+1.00
1
382
09:02:51
100.50
101.00
101.00
+1.00
2
381
09:02:51
100.00
100.50
100.50
+0.50
82
379
09:02:43
100.00
100.50
100.50
+0.50
2
297
09:02:27
100.00
100.50
100.50
+0.50
1
295
09:02:22
100.00
100.50
100.50
+0.50
1
294
09:02:21
100.00
100.50
100.50
+0.50
1
293
09:02:20
100.00
100.50
100.50
+0.50
3
292
09:02:03
100.00
100.50
100.50
+0.50
1
289
09:01:31
100.00
100.50
100.00
0
1
288
09:00:50
100.00
100.50
100.00
0
1
287
09:00:41
100.00
100.50
100.00
0
1
286
09:00:32
100.00
100.50
100.00
0
2
285
09:00:17
99.90
100.50
99.90
-0.10
1
283
09:00:17
100.00
100.50
99.90
-0.10
5
282
09:00:17
100.00
100.50
100.00
0
1
277
09:00:17
100.00
100.50
100.00
0
155
276
09:00:17
100.00
100.50
100.00
0
3
121
09:00:17
100.00
100.50
100.00
0
7
118
09:00:17
--
--
100.00
0
111
111
其他人也逛...
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
PChome 購物儲值10,000元
Google TV Streamer (4K)
MyCard 5000點虛擬點數卡
PChome 購物儲值50, 000元
MyCard 2000點虛擬點數卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
AirPods 4
DJI OSMO POCKET 3 全能套裝
SAMSUNG Galaxy A55 5G (8G/256G)
PChome 購物儲值1, 000元
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
揪愛儲值-儲值3,500元送35加碼金
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
更多
加密貨幣
比特幣
BTC
95182.56
-2,573.63
-2.63%
以太幣
ETH
3301.91
-170.68
-4.92%
瑞波幣
XRP
2.21
-0.07
-2.94%
比特幣現金
BCH
444.01
-4.87
-1.09%
萊特幣
LTC
100.30
-1.06
-1.05%
卡達幣
ADA
0.884756
-0.07
-6.97%
波場幣
TRX
0.245183
0.00
-1.36%
恆星幣
XLM
0.355466
-0.02
-5.07%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
