2301光寶科 38.10-0.05 -0.13% 2.64
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 6,951 38.10 313 38.15 709 38.20 38.40 38.00 38.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.1038.1538.10-0.0511666951
13:24:5838.1538.3038.30+0.1585785
13:24:5338.2038.3038.20+0.05285777
13:24:4838.2538.3038.25+0.1045749
13:24:4338.2538.3038.25+0.1025745
13:24:3838.2038.2538.25+0.1025743
13:24:3338.2038.2538.20+0.0525741
13:24:2838.1538.2038.25+0.10115739
13:24:2338.2038.2538.20+0.0545728
13:24:1838.2038.2538.20+0.0535724
13:24:1338.2038.2538.20+0.0565721
13:24:0838.2038.2538.20+0.0545715
13:23:5838.1538.2538.25+0.1015711
13:23:5338.1538.2538.25+0.1015710
13:23:4838.1538.2538.25+0.1015709
13:23:4338.1538.2538.20+0.0515708
13:23:3838.2038.2538.20+0.0545707
13:23:3338.2038.2538.25+0.1025703
13:23:2838.2038.2538.20+0.0525701
13:23:2338.2038.2538.20+0.0535699
13:23:1838.2038.2538.25+0.1015696
13:23:1338.2038.2538.25+0.1035695
13:23:0838.1538.2038.20+0.0545692
13:23:0338.1538.2038.15015688
13:22:5838.2038.2538.20+0.0515687
13:22:5338.2038.2538.25+0.10125686
13:22:4738.2038.2538.20+0.05115674
13:22:4238.1538.2038.25+0.1055663
13:22:3738.1538.2038.20+0.0555658
13:22:1738.1538.2038.20+0.0515653
13:22:0738.1538.2038.20+0.0535652
13:22:0238.2038.2538.20+0.0535649
13:21:5738.2038.2538.20+0.0575646
13:21:5238.2038.2538.20+0.0575639
13:21:4738.2038.2538.20+0.0575632
13:21:3238.1538.2538.15045625
13:21:2738.1538.2538.25+0.1065621
13:21:2238.1538.2038.20+0.0515615
13:21:1738.1538.2038.15035614
13:21:1238.2038.2538.20+0.0565611
13:21:0738.2038.2538.20+0.0565605
13:21:0238.2038.2538.20+0.0545599
13:20:5738.1538.2038.20+0.0515595
13:20:5238.1538.2038.15015594
13:20:4738.1538.2038.20+0.0545593
13:20:4238.1538.2038.20+0.0525589
13:20:3738.1538.2038.20+0.0555587
13:20:3238.2038.2538.15035582
13:20:2738.2038.2538.20+0.0545579
13:20:2238.1538.2538.25+0.1015575
13:20:1738.1538.2538.15025574
13:20:1238.2038.2538.20+0.0545572
13:20:0738.2038.2538.25+0.1035568
13:20:0238.2038.2538.20+0.0525565
13:19:5738.1538.2538.20+0.0515563
13:19:5238.2038.2538.20+0.0525562
13:19:4738.2038.2538.20+0.0515560
13:19:3738.1538.2538.20+0.0515559
13:19:3238.2038.2538.20+0.0535558
13:19:2738.2038.2538.20+0.0545555
13:19:2238.2038.2538.20+0.0535551
13:19:1738.1538.2538.25+0.1055548
13:19:1138.1538.2038.20+0.0535543
13:19:0638.1538.2038.20+0.0525540
13:19:0138.1538.2038.20+0.0515538
13:18:5638.1538.2038.20+0.0525537
13:18:5138.1538.2038.20+0.0525535
13:18:4638.1538.2038.15045533
13:18:4138.1538.2038.20+0.05155529
13:18:3638.1538.2038.20+0.0515514
13:18:2138.1538.2038.15015513
13:18:1638.1538.2038.15025512
13:18:1138.1538.2038.20+0.0525510
13:18:0638.1538.2038.20+0.0515508
13:18:0138.1538.2038.20+0.0525507
13:17:5638.2038.2538.20+0.0525505
13:17:5138.2038.2538.25+0.1035503
13:17:4638.2038.2538.20+0.0515500
13:17:4138.1538.2038.20+0.0515499
13:17:3638.2038.2538.20+0.0525498
13:17:3138.2038.2538.20+0.0515496
13:17:2638.1538.2538.25+0.1015495
13:17:2138.1538.2038.20+0.0545494
13:17:1638.1538.2038.15035490
13:17:1138.2038.2538.20+0.05125487
13:17:0638.2038.2538.20+0.0535475
13:17:0138.2038.2538.20+0.0525472
13:16:5638.2038.2538.20+0.0535470
13:16:5138.2038.2538.20+0.0525467
13:16:4138.1538.2538.15025465
13:16:3638.2038.2538.20+0.0585463
13:16:3138.1538.2038.25+0.1045455
13:16:2638.1538.2038.20+0.0515451
13:16:2138.2038.2538.20+0.0545450
13:16:1638.2038.2538.20+0.0555446
13:16:1138.2038.2538.20+0.0515441
13:16:0638.1538.2538.25+0.1015440
13:16:0138.1538.2038.20+0.0525439
13:15:5538.1538.2038.15045437
13:15:5038.2038.2538.20+0.0555433
13:15:4538.2038.2538.20+0.05205428
13:15:4038.1538.2038.20+0.05105408
13:15:3538.2038.2538.20+0.0585398
13:15:3038.2038.2538.20+0.05125390
13:15:2538.2038.2538.20+0.0565378
13:15:2038.1538.2038.25+0.1045372
13:15:1538.2038.2538.20+0.0525368
13:15:1038.2038.2538.20+0.0535366
13:15:0538.2038.2538.20+0.0525363
13:15:0038.2038.2538.20+0.0555361
13:14:5038.2038.2538.20+0.0525356
13:14:4538.2038.2538.20+0.0515354
13:14:4038.2038.2538.20+0.0515353
13:14:3538.2038.2538.25+0.1015352
13:14:3038.2038.2538.25+0.1035351
13:14:2538.2038.2538.20+0.0525348
13:14:2038.1538.2038.20+0.05105346
13:14:1538.2038.2538.20+0.0585336
13:14:1038.2038.2538.20+0.0535328
13:13:5538.2038.2538.20+0.0535325
13:13:5038.2038.2538.25+0.1035322
13:13:3538.1538.2538.25+0.1015319
13:13:2038.1538.2538.25+0.1015318
13:13:1538.1538.2538.25+0.1025317
13:13:0538.1538.2038.20+0.0535315
13:13:0038.2038.2538.20+0.0525312
13:12:5538.2038.2538.20+0.0525310
13:12:5038.1538.2038.20+0.0535308
13:12:4538.2038.2538.20+0.0525305
13:12:4038.2038.2538.20+0.0575303
13:12:3538.2038.2538.20+0.0535296
13:12:3038.2038.2538.20+0.0535293
13:12:2538.2038.2538.20+0.0575290
13:12:2038.2038.3038.20+0.0535283
13:12:1538.1538.2038.20+0.0535280
13:12:1038.1538.2038.20+0.0525277
13:12:0538.2038.2538.20+0.0535275
13:12:0038.2038.2538.20+0.0525272
13:11:5538.2038.2538.20+0.0525270
13:11:5038.1538.2038.20+0.0515268
13:11:4538.2038.2538.20+0.0545267
13:11:4038.2038.2538.25+0.1035263
13:11:2438.1538.2538.15045260
13:11:1938.2038.2538.20+0.05165256
13:11:1438.1538.2538.25+0.1015240
13:11:0938.1538.2038.25+0.1035239
13:11:0438.1538.2038.20+0.0525236
13:10:5938.2038.2538.20+0.0535234
13:10:5438.2038.2538.20+0.0595231
13:10:4938.2038.2538.25+0.1035222
13:10:4438.1538.2538.25+0.1015219
13:10:3938.1538.2038.20+0.0565218
13:10:3438.2038.2538.20+0.0545212
13:10:2938.2038.2538.20+0.05115208
13:10:2438.2038.2538.20+0.0575197
13:10:1938.1538.2038.25+0.1035190
13:10:1438.2038.2538.20+0.0515187
13:10:0938.2038.2538.20+0.0535186
13:10:0438.1538.3038.20+0.0515183
13:09:5938.1538.2038.25+0.1075182
13:09:5438.1538.2038.15025175
13:09:4938.2038.2538.20+0.0515173
13:09:4438.2038.2538.20+0.0575172
13:09:3938.2038.2538.20+0.0525165
13:09:2938.1538.2538.15015163
13:09:2438.1538.2538.25+0.1025162
13:09:1938.1538.2038.20+0.0555160
13:09:0838.1538.2038.15025155
13:09:0338.2038.2538.20+0.0525153
13:08:5838.2038.2538.20+0.05135151
13:08:5338.2038.2538.20+0.0545138
13:08:3338.1538.2038.20+0.0535134
13:08:0838.1538.2038.20+0.0545131
13:08:0338.1538.2038.15015127
13:07:5838.1538.2038.20+0.0515126
13:07:4838.1538.2038.20+0.0525125
13:07:4338.1538.2038.20+0.0515123
13:07:3838.1538.2038.15015122
13:07:3338.1538.2038.20+0.0525121
13:07:2338.1538.2538.15065119
13:07:1838.2038.2538.20+0.05265113
13:07:0838.2038.2538.25+0.1045087
13:06:5338.2038.2538.25+0.1025083
13:06:4838.2038.2538.25+0.1015081
13:06:3838.2038.2538.20+0.0525080
13:06:3338.2538.3038.25+0.10115078
13:06:2838.2538.3038.30+0.1535067
13:06:2338.2038.2538.25+0.1045064
13:06:1838.2038.2538.25+0.1015060
13:06:0838.2038.2538.25+0.1015059
13:05:5838.2038.2538.25+0.1015058
13:05:5338.2038.2538.25+0.1035057
13:05:4338.2038.2538.25+0.1025054
13:05:3838.2038.2538.25+0.1035052
13:05:2838.2038.2538.25+0.1015049
13:05:2338.2038.2538.25+0.1015048
13:04:2738.2038.2538.20+0.0515047
13:04:2238.2038.2538.25+0.1035046
13:04:0238.2038.2538.25+0.1025043
13:03:5738.2038.2538.25+0.1015041
13:03:5238.2038.2538.25+0.1055040
13:03:2238.2038.2538.25+0.1015035
13:03:1238.2038.2538.25+0.1015034
13:03:0738.2038.2538.25+0.1025033
13:02:4238.2038.2538.25+0.1035031
13:02:1738.1538.2538.25+0.1015028
13:02:1238.1538.2538.25+0.1015027
13:02:0238.1538.2538.25+0.1015026
13:01:5738.1538.2538.15025025
13:01:5238.1538.2538.25+0.1065023
13:01:4738.1538.2538.25+0.1075017
13:01:3238.1538.2538.25+0.1025010
13:01:1238.1538.2538.25+0.1015008
13:01:0238.1538.2538.15015007
13:00:5738.1538.2538.25+0.1015006
13:00:4738.1538.2538.25+0.1015005
13:00:4238.1538.2538.25+0.1015004
13:00:3738.1538.2538.25+0.1035003
13:00:2138.1538.2538.25+0.1015000
13:00:1138.1538.2538.25+0.1014999
13:00:0638.1538.2538.15034998
13:00:0138.2038.2538.20+0.0584995
12:59:4638.2038.2538.20+0.0514987
12:59:4138.2038.2538.20+0.0524986
12:59:1138.2038.2538.25+0.1014984
12:58:5638.2038.2538.25+0.1014983
12:58:5138.2038.2538.20+0.0514982
12:58:4638.2038.2538.20+0.0544981
12:58:4138.2038.2538.25+0.1014977
12:58:2538.1538.2038.25+0.1034976
12:58:2038.1538.2038.20+0.0514973
12:58:1538.2038.2538.20+0.0594972
12:58:0538.2038.2538.20+0.0524963
12:58:0038.2038.2538.25+0.1084961
12:57:5538.2038.2538.20+0.0534953
12:57:5038.2038.2538.20+0.0524950
12:57:4538.2038.2538.25+0.1064948
12:57:4038.2038.2538.20+0.05134942
12:57:0538.2038.2538.20+0.0524929
12:57:0038.2038.2538.20+0.0514927
12:56:4038.1538.2038.20+0.0524926
12:56:2538.1538.2038.20+0.0514924
12:56:1538.1538.2038.20+0.0524923
12:56:1038.1538.2038.20+0.0564921
12:55:5538.1538.2038.15014915
12:55:5038.1538.2038.20+0.0514914
12:55:4538.1538.2038.20+0.0514913
12:55:4038.1538.2038.20+0.0534912
12:55:1538.1538.2038.20+0.0514909
12:55:0538.1538.2038.20+0.0514908
12:55:0038.1538.2038.20+0.0514907
12:53:5438.1538.2038.20+0.0514906
12:53:2938.1538.2038.20+0.0524905
12:53:2438.1538.2038.20+0.05104903
12:52:4438.1538.2038.20+0.0514893
12:52:3938.1538.2038.20+0.0514892
12:52:3438.1538.2038.20+0.0514891
12:52:1938.1538.2038.20+0.0534890
12:52:1438.1538.2038.20+0.05104887
12:51:3938.1538.2038.15014877
12:51:3438.1538.2038.20+0.0514876
12:51:1938.1538.2038.20+0.0514875
12:50:5938.1538.2038.15014874
12:50:4438.1538.2038.15014873
12:50:3938.1538.2038.15024872
12:50:3438.2038.2538.20+0.05214870
12:50:2938.2038.2538.20+0.05364849
12:50:1438.2038.2538.20+0.0514813
12:49:4938.2038.2538.25+0.1014812
12:49:1338.2038.2538.25+0.1014811
12:48:3838.2038.2538.20+0.0514810
12:48:3338.2038.2538.25+0.1054809
12:48:2838.2038.2538.20+0.0514804
12:48:2338.2038.2538.25+0.1044803
12:47:3738.2038.2538.25+0.1014799
12:47:2738.2038.2538.25+0.1014798
12:47:2238.2038.2538.20+0.0514797
12:47:1738.2038.2538.25+0.1014796
12:47:1238.2038.2538.25+0.1054795
12:46:5738.2038.2538.25+0.1014790
12:46:4238.2038.2538.25+0.1034789
12:46:3738.2038.2538.25+0.1014786
12:46:2738.2038.2538.25+0.1074785
12:46:1238.1538.2038.20+0.0554778
12:46:0738.1538.2038.20+0.0514773
12:46:0238.1538.2038.20+0.0514772
12:45:0738.1538.2038.20+0.0514771
12:44:4738.1538.2038.20+0.0514770
12:44:4238.1538.2038.20+0.0524769
12:44:3238.1538.2038.20+0.0574767
12:44:2238.1538.2038.20+0.0514760
12:43:2138.1538.2038.20+0.0514759
12:42:4638.1038.2038.15014758
12:42:4138.1038.1538.15034757
12:42:2638.1038.1538.150154754
12:42:1638.1038.1538.15014739
12:42:1138.1038.1538.10-0.0514738
12:42:0638.1038.1538.15024737
12:41:5638.1038.1538.15014735
12:41:5138.1038.1538.15024734
12:41:4638.1038.1538.10-0.0514732
12:41:4138.1038.1538.15014731
12:41:3138.1038.1538.15014730
12:41:2138.1038.1538.15034729
12:41:1638.1038.1538.15034726
12:41:0138.1038.1538.15014723
12:40:3638.1038.1538.10-0.0524722
12:40:3138.1038.1538.15054720
12:40:1638.1038.1538.15024715
12:40:1138.1038.1538.15014713
12:40:0138.1038.1538.15014712
12:39:5638.1038.1538.15034711
12:39:5138.1038.1538.15014708
12:39:4638.1038.1538.10-0.0514707
12:39:4138.1038.1538.15014706
12:39:3138.1038.1538.15014705
12:39:2138.1038.1538.15014704
12:39:1038.1038.1538.10-0.0594703
12:38:5538.1038.1538.15014694
12:38:4038.1038.1538.15014693
12:38:2038.1038.1538.150114692
12:38:1538.1038.1538.15014681
12:37:4538.1038.1538.15034680
12:37:4038.1038.1538.15014677
12:37:3538.1538.2038.150474676
12:37:3038.2038.2538.20+0.05304629
12:37:2538.2538.3038.25+0.10144599
12:37:2038.3038.3538.30+0.1514585
12:37:0538.2538.3538.25+0.1064584
12:37:0038.2538.3538.25+0.10254578
12:36:5538.2538.3538.25+0.1014553
12:36:5038.2038.2538.25+0.1074552
12:36:4538.2038.2538.25+0.10104545
12:36:3538.2038.2538.25+0.1014535
12:36:3038.2038.2538.25+0.1054534
12:36:1038.1538.2538.15024529
12:36:0438.1538.2538.15034527
12:35:5938.1538.2038.20+0.05174524
12:35:5438.1538.2038.20+0.05104507
12:35:4438.1538.2038.20+0.05224497
12:35:3938.1038.1538.15024475
12:35:3438.1038.1538.10-0.05274473
12:35:2938.1038.1538.1501134446
12:35:2438.1038.1538.15024333
12:35:1438.1038.1538.15034331
12:34:5938.1038.1538.15064328
12:34:5438.1038.1538.10-0.0514322
12:34:4438.1038.1538.15034321
12:34:3938.1038.1538.15034318
12:34:3438.1038.1538.15024315
12:33:5938.1038.1538.15074313
12:33:5438.1038.1538.15024306
12:33:4438.1038.1538.10-0.0514304
12:33:3938.1038.1538.15014303
12:33:1438.1038.1538.15014302
12:33:0938.1038.1538.15064301
12:32:3938.1038.1538.15034295
12:32:1938.1038.1538.10-0.0514292
12:32:1438.1038.1538.10-0.0514291
12:32:0938.1038.1538.15034290
12:31:3838.1038.1538.15054287
12:31:2838.1038.1538.15014282
12:31:1838.1038.1538.15034281
12:31:1338.1038.1538.15014278
12:31:0838.1038.1538.10-0.0544277
12:31:0338.1038.1538.150154273
12:30:2838.1038.1538.15024258
12:30:2338.1038.1538.10-0.0554256
12:30:1838.1038.1538.15024251
12:30:1338.1038.1538.15014249
12:29:5338.1038.1538.15014248
12:29:4338.1038.1538.10-0.0514247
12:29:3838.1038.1538.15014246
12:29:3338.1038.1538.15014245
12:29:2338.1038.1538.10-0.0514244
12:29:1838.1038.1538.15044243
12:28:5738.1038.1538.15014239
12:28:4738.1038.1538.10-0.0514238
12:28:4238.1038.1538.10-0.0514237
12:28:3738.1038.1538.15024236
12:28:2238.1038.1538.15014234
12:28:1238.1038.1538.10-0.0514233
12:28:0738.1038.1538.10-0.0534232
12:27:5738.1038.1538.15014229
12:27:5238.1038.1538.15024228
12:27:2738.1038.1538.10-0.0514226
12:27:0738.1038.1538.10-0.0514225
12:27:0238.1038.1538.15054224
12:26:5738.1038.1538.15044219
12:26:5238.1038.1538.10-0.0514215
12:25:3238.1038.1538.10-0.0514214
12:25:2738.1038.1538.10-0.0514213
12:24:2138.1038.1538.10-0.0514212
12:24:1638.1038.1538.15014211
12:24:0638.1038.1538.10-0.0534210
12:24:0138.1038.1538.10-0.0514207
12:23:5638.1038.1538.15014206
12:23:5138.1038.1538.15014205
12:23:3138.1038.1538.15014204
12:23:1138.1038.1538.15014203
12:23:0138.1038.1538.10-0.0514202
12:22:5638.1038.1538.10-0.0514201
12:22:3138.1038.1538.10-0.0514200
12:22:2638.1038.1538.15054199
12:22:1138.1038.1538.10-0.0524194
12:22:0638.1038.1538.10-0.0554192
12:22:0138.1038.1538.15074187
12:20:4538.1038.1538.15014180
12:20:2538.1038.1538.15014179
12:20:0538.1038.1538.15014178
12:20:0038.1038.1538.10-0.0514177
12:19:5538.1038.1538.15014176
12:19:3038.1038.1538.15014175
12:19:2538.1038.1538.15014174
12:18:2438.1038.1538.15024173
12:18:0438.1038.1538.15034171
12:17:4938.1038.1538.15054168
12:17:2438.1038.1538.10-0.0524163
12:17:1938.1038.1538.10-0.0514161
12:17:1438.1038.1538.10-0.0534160
12:17:0938.1038.1538.15024157
12:16:5938.1038.1538.15034155
12:16:4938.1038.1538.10-0.0524152
12:16:4438.1038.1538.10-0.0574150
12:16:3938.1038.1538.15014143
12:16:3438.1038.1538.15054142
12:16:0938.1038.1538.10-0.0514137
12:16:0438.1038.1538.15014136
12:15:5938.1038.1538.10-0.0514135
12:15:3438.1038.1538.15014134
12:15:0938.1038.1538.10-0.0514133
12:15:0438.1038.1538.15034132
12:14:2838.1038.1538.10-0.0524129
12:14:2338.1038.1538.10-0.0514127
12:14:1838.1038.1538.15024126
12:14:1338.1038.1538.15054124
12:14:0838.1038.1538.10-0.0514119
12:14:0338.1038.1538.15034118
12:13:5838.1038.1538.10-0.0524115
12:13:4338.1038.1538.15014113
12:13:1838.1038.1538.15054112
12:12:4338.1038.1538.10-0.0514107
12:12:3838.1038.1538.15024106
12:12:2838.1038.1538.15024104
12:12:2338.1038.1538.150104102
12:11:5838.1038.1538.15014092
12:11:3838.1038.1538.15014091
12:11:3338.1038.1538.10-0.0514090
12:11:1838.1038.1538.15014089
12:10:5338.1038.1538.10-0.0524088
12:10:4338.1038.1538.15054086
12:10:2338.1038.1538.15034081
12:10:1838.1038.1538.15014078
12:10:0838.1038.1538.10-0.0524077
12:09:5838.1038.1538.15074075
12:09:4338.1038.1538.15014068
12:09:2238.1038.1538.10-0.0514067
12:09:0738.1038.1538.10-0.0514066
12:08:5738.1038.1538.15014065
12:08:5238.1038.1538.10-0.0514064
12:08:4738.1038.1538.15054063
12:08:3738.1038.1538.10-0.0514058
12:08:2238.1038.1538.15024057
12:07:3638.1038.1538.15044055
12:07:3138.1038.1538.10-0.0514051
12:07:0638.1038.1538.10-0.0514050
12:07:0138.1038.1538.15014049
12:06:5138.1038.1538.10-0.0514048
12:06:4638.1038.1538.15024047
12:06:3638.1038.1538.15014045
12:05:4638.1038.1538.15014044
12:05:1638.1038.1538.15014043
12:05:1138.1038.1538.15054042
12:04:5638.1038.1538.10-0.0514037
12:04:5138.1038.1538.10-0.0514036
12:04:4638.1038.1538.10-0.0534035
12:04:4138.1038.1538.150104032
12:04:3638.1038.1538.10-0.0534022
12:04:2638.1038.1538.10-0.0544019
12:04:2138.1038.1538.10-0.05104015
12:03:4538.1038.1538.15014005
12:03:4038.1038.1538.15014004
12:03:3538.1038.1538.15014003
12:03:2038.1038.1538.10-0.0514002
12:03:1538.1038.1538.10-0.0524001
12:02:4538.1038.1538.10-0.0543999
12:02:4038.1038.1538.15053995
12:01:5538.1038.1538.15023990
12:01:5038.1038.1538.15043988
12:01:0038.1038.1538.10-0.0513984
12:00:5538.1038.1538.15053983
12:00:1038.1038.1538.10-0.0513978
12:00:0038.1038.1538.10-0.0513977
11:59:5538.1038.1538.10-0.0513976
11:59:4538.1038.1538.15013975
11:58:5938.1038.1538.15023974
11:58:3438.1038.1538.10-0.0513972
11:58:2938.1038.1538.10-0.0513971
11:58:1438.1038.1538.10-0.0513970
11:58:0438.1038.1538.10-0.0533969
11:57:5938.1038.1538.15073966
11:57:4438.1038.1538.15023959
11:57:0838.1038.1538.10-0.0513957
11:57:0338.1038.1538.10-0.0513956
11:55:5338.1038.1538.10-0.0513955
11:55:4338.1038.1538.15013954
11:55:3838.1038.1538.15013953
11:55:2838.1038.1538.10-0.0513952
11:55:2338.1038.1538.10-0.0543951
11:55:1838.1038.1538.10-0.05103947
11:54:5838.0538.1538.15013937
11:54:4838.0538.1538.15013936
11:53:4338.0538.1538.05-0.1023935
11:53:3838.1038.1538.10-0.0573933
11:53:3338.1038.1538.10-0.05173926
11:53:2838.1038.1538.10-0.05333909
11:53:2238.1038.1538.10-0.05273876
11:53:1738.1038.1538.10-0.05123849
11:53:1238.1038.1538.10-0.05103837
11:52:4238.1038.1538.10-0.0513827
11:52:3738.1038.1538.10-0.0513826
11:52:2238.1038.1538.15013825
11:52:1738.1038.1538.15043824
11:52:0238.1038.1538.15013820
11:51:5238.1038.1538.15053819
11:51:4738.1038.1538.15013814
11:51:1238.1038.1538.10-0.0523813
11:51:0738.1038.1538.15063811
11:50:3238.1038.1538.15013805
11:50:1738.1038.1538.15013804
11:50:0238.1038.1538.15013803
11:49:5738.1038.1538.15013802
11:49:5238.1038.1538.15053801
11:49:4738.1038.1538.15053796
11:49:4238.1038.1538.15053791
11:49:3238.1038.1538.15013786
11:48:5638.1038.1538.15053785
11:48:3638.1038.1538.10-0.0523780
11:48:3138.1038.1538.15053778
11:48:2138.1038.1538.15013773
11:48:1138.1038.1538.10-0.0513772
11:48:0638.1038.1538.15013771
11:48:0138.1038.1538.15023770
11:47:5638.1038.1538.10-0.0513768
11:47:5138.1038.1538.15033767
11:47:4638.1038.1538.10-0.0513764
11:47:4138.1038.1538.10-0.0563763
11:47:3638.1038.1538.15053757
11:47:1138.1038.1538.15013752
11:47:0138.1038.1538.15013751
11:46:4638.1038.1538.15013750
11:46:3138.1038.1538.15013749
11:46:2038.1038.1538.15013748
11:46:1538.1038.1538.15043747
11:46:1038.1038.1538.10-0.0573743
11:46:0538.1038.1538.150193736
11:46:0038.1038.1538.15073717
11:45:5538.1038.1538.15063710
11:45:5038.1038.1538.15013704
11:45:0538.1038.1538.15013703
11:44:3538.1038.1538.10-0.0513702
11:44:2538.1038.1538.15063701
11:44:0038.1038.1538.10-0.0523695
11:43:5538.1038.1538.150103693
11:43:5038.1038.1538.15013683
11:43:3038.1038.1538.10-0.0513682
11:43:0038.1038.1538.10-0.0513681
11:42:5038.1038.1538.15063680
11:42:4538.1038.1538.15023674
11:42:4038.1038.1538.15023672
11:42:3538.1038.1538.15063670
11:42:3038.1038.1538.15013664
11:42:2538.1038.1538.15013663
11:41:2438.1038.1538.10-0.0513662
11:41:1938.1038.1538.15013661
11:41:1438.1038.1538.15013660
11:41:0938.1038.1538.15033659
11:41:0438.1038.1538.15033656
11:40:5438.1038.1538.15013653
11:40:4938.1038.1538.15013652
11:40:4438.1038.1538.15013651
11:39:5938.1038.1538.10-0.0523650
11:39:5438.1038.1538.15013648
11:39:4938.1038.1538.10-0.0513647
11:39:4438.1038.1538.15033646
11:39:2938.1038.1538.15013643
11:39:2438.1038.1538.10-0.0513642
11:39:1938.1038.1538.15013641
11:39:1338.1038.1538.15013640
11:39:0838.1038.1538.15023639
11:39:0338.1038.1538.15043637
11:38:5838.0538.1538.10-0.0533633
11:38:5338.0538.1538.15023630
11:38:4838.0538.1038.10-0.05173628
11:38:4338.0538.1038.10-0.05113611
11:38:3838.0538.1038.10-0.0523600
11:38:3338.0538.1038.10-0.0533598
11:38:2338.0538.1038.10-0.0513595
11:38:1838.0538.1038.10-0.0513594
11:38:1338.0538.1038.05-0.1013593
11:38:0838.0538.1038.05-0.1023592
11:38:0338.0538.1038.10-0.0573590
11:37:5838.0538.1038.05-0.1033583
11:37:5338.1038.1538.10-0.0543580
11:37:4838.1038.1538.10-0.0543576
11:37:4338.1038.1538.10-0.0523572
11:37:3838.1038.1538.10-0.0553570
11:37:1838.1038.1538.10-0.0513565
11:37:1338.1038.1538.10-0.0563564
11:37:0838.1038.1538.10-0.0533558
11:37:0338.1038.1538.15013555
11:36:5838.1038.1538.10-0.0553554
11:36:5338.1038.1538.10-0.05203549
11:36:3838.1038.1538.15013529
11:36:1338.1038.1538.10-0.0513528
11:35:5838.1038.1538.10-0.0513527
11:35:5338.1038.1538.10-0.0533526
11:35:4338.1038.1538.15013523
11:35:3738.1038.1538.10-0.0513522
11:35:3238.1038.1538.15023521
11:35:2238.1038.1538.15013519
11:35:1738.1038.1538.15043518
11:35:0738.1038.1538.15023514
11:35:0238.1038.1538.15013512
11:34:4738.1038.1538.15033511
11:34:4238.1038.1538.15093508
11:34:3738.1038.1538.150393499
11:34:3238.1038.1538.10-0.0513460
11:34:2738.1038.1538.15043459
11:34:2238.1538.2038.15043455
11:34:1738.2038.2538.20+0.05113451
11:34:1238.2038.3038.25+0.1063440
11:34:0738.2038.2538.25+0.1023434
11:34:0238.2538.3038.25+0.1043432
11:33:5738.3038.3538.30+0.15243428
11:33:5238.3538.4038.35+0.20123404
11:33:4738.3538.4038.35+0.20263392
11:33:4238.3538.4038.35+0.20203366
11:33:2738.3538.4038.40+0.2523346
11:33:1738.3538.4038.40+0.2513344
11:33:0238.3538.4038.40+0.2553343
11:32:5738.3538.4038.40+0.2513338
11:32:5238.3538.4038.35+0.2033337
11:32:4738.3538.4038.40+0.25143334
11:32:4238.3038.3538.35+0.2033320
11:32:3738.3038.3538.35+0.2023317
11:32:3238.3038.3538.30+0.1543315
11:32:2738.3038.3538.35+0.20163311
11:32:2238.2538.3038.30+0.1573295
11:32:1738.2538.3038.30+0.1573288
11:32:1238.2538.3038.30+0.1573281
11:32:0738.2538.3038.30+0.1513274
11:32:0238.2538.3038.30+0.1523273
11:31:5738.2538.3038.30+0.1513271
11:31:4738.2538.3038.30+0.1573270
11:31:4238.2538.3038.30+0.1523263
11:31:3738.2038.2538.25+0.1073261
11:31:3238.2038.2538.25+0.1093254
11:31:1138.2038.2538.25+0.1023245
11:31:0638.1538.2038.20+0.0543243
11:31:0138.1538.2038.20+0.0513239
11:30:5638.1538.2038.20+0.0513238
11:30:5138.1538.2038.20+0.0533237
11:30:4638.1538.2038.20+0.0513234
11:30:4138.1538.2038.20+0.0523233
11:30:3638.1538.2038.20+0.0543231
11:30:3138.1538.2038.15063227
11:30:2638.1538.2038.20+0.05233221
11:30:2138.1538.2038.20+0.0553198
11:30:1638.1038.1538.150643193
11:30:1138.1038.1538.150283129
11:30:0638.0538.1038.10-0.05823101
11:30:0138.0538.1038.10-0.05723019
11:29:5638.0538.1038.10-0.0532947
11:29:5138.0538.1038.10-0.0512944
11:29:4638.0538.1038.10-0.0552943
11:29:4138.0538.1038.05-0.1022938
11:29:3638.0538.1038.05-0.1012936
11:29:1638.0538.1038.05-0.1012935
11:28:3538.0538.1038.10-0.0522934
11:28:2538.0538.1038.05-0.1012932
11:28:2038.0538.1038.10-0.0512931
11:28:1038.0538.1038.10-0.0512930
11:28:0538.0538.1038.10-0.0512929
11:28:0038.0538.1038.10-0.0512928
11:27:4038.0538.1038.10-0.0512927
11:27:3538.0538.1038.10-0.0522926
11:27:2038.0538.1038.10-0.0522924
11:27:1038.0538.1038.10-0.0512922
11:26:5538.0538.1038.10-0.0552921
11:26:5038.0538.1038.10-0.05182916
11:26:4538.0538.1038.05-0.1012898
11:26:4038.0538.1038.10-0.0542897
11:26:1038.0538.1038.10-0.0512893
11:26:0538.0538.1038.05-0.1012892
11:26:0038.0538.1038.10-0.0512891
11:25:2538.0538.1038.05-0.1012890
11:25:1538.0538.1038.10-0.0512889
11:25:0538.0538.1038.05-0.1012888
11:25:0038.0538.1038.05-0.1012887
11:24:5538.0538.1038.10-0.0512886
11:24:4938.0538.1038.10-0.0522885
11:24:4438.0538.1038.05-0.1022883
11:24:3938.0538.1038.10-0.0512881
11:24:2438.0538.1038.10-0.0512880
11:24:1438.0538.1038.10-0.0522879
11:24:0438.0538.1038.05-0.1012877
11:23:5938.0538.1038.05-0.1012876
11:23:2938.0538.1038.05-0.1012875
11:23:1938.0538.1038.10-0.0512874
11:22:5938.0538.1038.05-0.1012873
11:22:5438.0538.1038.10-0.0542872
11:22:4938.0538.1038.10-0.0532868
11:22:3938.0538.1038.10-0.0512865
11:22:3438.0538.1038.05-0.1022864
11:22:2938.0538.1038.05-0.1022862
11:22:2438.0538.1038.05-0.1022860
11:22:1938.0538.1038.10-0.0522858
11:22:1438.0538.1038.10-0.0572856
11:22:0438.0538.1038.10-0.0522849
11:21:5938.0538.1038.10-0.0592847
11:21:5438.0538.1038.10-0.0512838
11:21:4938.0538.1038.10-0.0552837
11:21:1938.0538.1038.10-0.0512832
11:20:5938.0538.1038.10-0.0512831
11:20:4438.0538.1038.05-0.1012830
11:20:3938.0538.1038.10-0.0582829
11:20:1938.0538.1038.10-0.0512821
11:20:1438.0538.1038.10-0.0512820
11:20:0438.0538.1038.10-0.0542819
11:19:5838.0538.1038.05-0.1012815
11:19:4838.0538.1038.05-0.1012814
11:19:4338.0538.1038.10-0.0512813
11:19:3838.0538.1038.10-0.0522812
11:19:3338.0538.1038.10-0.0532810
11:19:1838.0538.1038.10-0.0512807
11:18:5338.0538.1038.10-0.0522806
11:18:2838.0538.1038.10-0.0562804
11:18:1738.0538.1038.10-0.0512798
11:17:5238.0538.1038.05-0.10102797
11:17:3238.0538.1038.05-0.1012787
11:17:2738.0538.1038.10-0.0522786
11:17:2238.0538.1038.05-0.1012784
11:17:1738.0538.1038.10-0.0522783
11:17:1238.0538.1038.10-0.0512781
11:17:0238.0538.1038.05-0.1012780
11:16:4738.0538.1038.10-0.0512779
11:16:2738.0538.1038.05-0.1012778
11:16:2238.0538.1038.10-0.0552777
11:16:1738.0538.1038.10-0.0522772
11:16:1238.0538.1038.05-0.1012770
11:16:0738.0538.1038.10-0.0542769
11:15:5738.0538.1038.05-0.1012765
11:15:2738.0538.1038.10-0.0522764
11:15:2238.0538.1038.05-0.1012762
11:15:1738.0538.1038.10-0.0512761
11:15:1238.0538.1038.10-0.0512760
11:15:0738.0538.1038.10-0.0512759
11:14:5738.0538.1038.05-0.1012758
11:14:5238.0538.1038.10-0.0532757
11:14:3238.0538.1038.10-0.0512754
11:14:2738.0538.1038.10-0.0552753
11:14:1638.0538.1038.05-0.1012748
11:14:1138.0538.1038.05-0.1022747
11:14:0638.0538.1038.10-0.0512745
11:13:4638.0538.1038.10-0.0512744
11:13:2138.0538.1038.10-0.0512743
11:13:1138.0538.1038.05-0.1012742
11:13:0638.0538.1038.10-0.0532741
11:12:5138.0538.1038.05-0.1032738
11:12:4638.0538.1038.05-0.10102735
11:12:4138.0538.1038.05-0.1012725
11:12:3138.0538.1038.10-0.0522724
11:12:2638.0538.1038.05-0.1042722
11:12:2138.0538.1038.05-0.10142718
11:12:1638.0538.1038.10-0.0512704
11:12:1138.0538.1038.10-0.0522703
11:12:0638.0538.1038.10-0.0512701
11:12:0138.0538.1038.10-0.0512700
11:11:5138.0538.1038.10-0.0512699
11:11:4638.0538.1038.10-0.0512698
11:11:4138.0538.1038.05-0.1012697
11:11:3638.0538.1038.05-0.1012696
11:11:3138.0538.1038.05-0.1022695
11:11:2638.0538.1038.05-0.10102693
11:11:1638.0538.1038.05-0.1012683
11:10:5138.0538.1038.05-0.1012682
11:10:4638.0538.1038.10-0.0512681
11:10:2638.0538.1038.10-0.0532680
11:10:2138.0538.1038.05-0.1012677
11:10:1638.0538.1038.10-0.0512676
11:10:0638.0538.1038.05-0.1012675
11:09:5138.0538.1038.05-0.1022674
11:09:2038.0538.1038.05-0.1012672
11:09:1538.0538.1038.10-0.0512671
11:08:4538.0538.1038.10-0.0532670
11:08:2538.0538.1038.05-0.1012667
11:08:2038.0538.1038.05-0.1022666
11:08:1538.0538.1038.05-0.1022664
11:08:1038.0538.1038.05-0.1042662
11:08:0538.0538.1038.05-0.10152658
11:07:5538.0538.1038.10-0.0512643
11:07:4038.0538.1038.05-0.1012642
11:07:3538.0538.1038.10-0.0512641
11:07:2038.0538.1038.10-0.0512640
11:07:1038.0538.1038.10-0.0512639
11:07:0538.0538.1038.05-0.1012638
11:07:0038.0538.1038.05-0.1022637
11:06:5038.0538.1038.05-0.1012635
11:06:4538.0538.1038.05-0.1052634
11:06:2938.0538.1038.05-0.1012629
11:06:2438.0538.1038.05-0.1012628
11:06:1938.0538.1038.10-0.0562627
11:06:1438.0538.1038.05-0.10142621
11:06:0938.0538.1038.05-0.1032607
11:06:0438.0538.1038.05-0.1012604
11:05:5938.0538.1038.05-0.1012603
11:05:4938.0538.1038.05-0.1082602
11:05:4438.0538.1038.05-0.10322594
11:05:2438.0538.1038.05-0.1012562
11:05:1938.0538.1038.10-0.0512561
11:05:0438.0538.1038.05-0.1012560
11:04:5938.0538.1038.10-0.0512559
11:04:5438.0538.1038.05-0.1022558
11:04:4938.0538.1038.05-0.1022556
11:04:4438.0538.1038.05-0.1022554
11:04:3938.0538.1038.05-0.10152552
11:04:1438.0538.1038.05-0.1012537
11:04:0938.0538.1038.10-0.0512536
11:03:5938.0538.1038.05-0.10122535
11:03:5438.0538.1038.05-0.1032523
11:03:4438.0538.1038.10-0.0512520
11:03:3938.0538.1038.05-0.1012519
11:03:1938.0538.1038.10-0.0532518
11:03:1438.0538.1038.10-0.0512515
11:02:4938.0538.1038.10-0.0522514
11:02:4438.0538.1038.10-0.0512512
11:02:1338.0538.1038.05-0.1012511
11:02:0838.0538.1038.05-0.1012510
11:01:2838.0538.1038.10-0.0512509
11:01:2338.0538.1038.10-0.0512508
11:00:4838.0538.1038.05-0.1012507
11:00:1838.0538.1038.10-0.0512506
11:00:1338.0538.1038.10-0.0512505
10:59:3838.0538.1038.10-0.0512504
10:59:3338.0538.1038.10-0.0512503
10:59:0238.0538.1038.05-0.1012502
10:58:5738.0538.1038.05-0.1012501
10:58:4238.0538.1038.05-0.1042500
10:58:3738.0538.1038.10-0.0512496
10:58:2738.0538.1038.10-0.0512495
10:58:2238.0538.1038.10-0.0512494
10:58:0238.0538.1038.10-0.0512493
10:57:5738.0538.1038.05-0.1012492
10:57:5238.0538.1038.10-0.0512491
10:57:4738.0538.1038.10-0.0532490
10:57:3738.0538.1038.05-0.1012487
10:57:3238.0538.1038.05-0.1012486
10:57:2738.0538.1038.10-0.0512485
10:57:0738.0538.1038.10-0.0512484
10:57:0238.0538.1038.05-0.1022483
10:56:5738.0538.1038.10-0.0512481
10:56:5238.0538.1038.05-0.1022480
10:56:3738.0538.1038.10-0.0512478
10:56:2238.0538.1038.05-0.1012477
10:56:1738.0538.1038.10-0.0512476
10:56:0738.0538.1038.10-0.0522475
10:56:0238.0538.1038.05-0.1012473
10:55:5738.0538.1038.10-0.0552472
10:55:4638.0538.1038.10-0.0542467
10:55:4138.0538.1038.10-0.0522463
10:55:3638.0538.1038.05-0.1012461
10:55:2638.0538.1038.05-0.1012460
10:55:1138.0538.1038.10-0.0512459
10:55:0638.0538.1038.05-0.1012458
10:55:0138.0538.1038.05-0.1012457
10:54:5638.0538.1038.10-0.0512456
10:54:4138.0538.1038.10-0.0512455
10:54:3638.0538.1038.10-0.0512454
10:54:3138.0538.1038.10-0.0512453
10:54:2138.0538.1038.05-0.1012452
10:54:1638.0538.1038.10-0.0522451
10:54:1138.0538.1038.05-0.1012449
10:54:0638.0538.1038.10-0.0532448
10:54:0138.0538.1038.10-0.0512445
10:53:4638.0538.1038.10-0.0512444
10:53:3138.0538.1038.10-0.0512443
10:53:1138.0538.1038.10-0.0512442
10:52:4638.0538.1038.10-0.0512441
10:52:4138.0538.1038.10-0.0512440
10:52:3638.0538.1038.10-0.0512439
10:52:2638.0538.1038.10-0.0512438
10:52:2138.0538.1038.05-0.1032437
10:52:1638.0538.1038.05-0.10112434
10:52:1138.0538.1038.05-0.1012423
10:52:0638.0538.1038.10-0.0542422
10:52:0138.0538.1038.05-0.1012418
10:51:5638.0538.1038.05-0.1062417
10:51:5138.0538.1038.10-0.0512411
10:51:4638.0538.1038.05-0.1012410
10:51:3638.0538.1038.05-0.1022409
10:51:3138.0538.1038.05-0.10112407
10:51:2538.0538.1038.10-0.0512396
10:51:2038.0538.1038.05-0.1012395
10:51:0038.0538.1038.05-0.1012394
10:50:5538.0538.1038.10-0.0512393
10:50:2538.0538.1038.05-0.1012392
10:50:2038.0538.1038.10-0.0512391
10:50:1038.0538.1038.10-0.0512390
10:50:0038.0538.1038.10-0.0522389
10:49:3538.0538.1038.05-0.1012387
10:49:3038.0538.1038.10-0.0512386
10:49:1538.0538.1038.10-0.0522385
10:49:0938.0538.1038.10-0.0512383
10:49:0438.0538.1038.05-0.1012382
10:48:5938.0538.1038.10-0.0512381
10:48:3938.0538.1038.10-0.0522380
10:48:3438.0538.1038.10-0.0572378
10:48:2938.0538.1038.05-0.10182371
10:48:2438.0538.1038.05-0.1032353
10:48:1938.0538.1038.05-0.10102350
10:48:1438.0538.1038.10-0.0512340
10:48:0438.0538.1038.05-0.1012339
10:47:5438.0538.1038.05-0.1032338
10:47:4938.0538.1038.10-0.05102335
10:47:3938.0538.1038.10-0.0522325
10:47:3438.0538.1038.05-0.1012323
10:47:2938.0538.1038.05-0.1022322
10:46:5438.0538.1038.05-0.1012320
10:46:1938.0538.1038.10-0.0512319
10:46:0938.0538.1038.05-0.1012318
10:45:2438.0538.1038.05-0.1022317
10:45:1938.0538.1038.10-0.0552315
10:45:0938.0538.1038.05-0.1012310
10:45:0338.0538.1038.10-0.0582309
10:44:4338.0538.1038.05-0.1012301
10:44:3838.0538.1038.10-0.0512300
10:44:2338.0538.1038.10-0.0522299
10:43:5838.0538.1038.10-0.0522297
10:43:4838.0538.1038.10-0.0522295
10:43:0838.0538.1038.10-0.0522293
10:42:5338.0538.1038.10-0.0512291
10:42:3338.0538.1038.10-0.0512290
10:42:1838.0538.1038.10-0.0512289
10:41:5338.0538.1038.05-0.1092288
10:41:3838.0538.1038.05-0.1012279
10:41:2838.0538.1038.05-0.1012278
10:41:1338.0538.1038.10-0.0512277
10:40:2838.0538.1038.10-0.0522276
10:40:2338.0538.1038.10-0.0512274
10:40:0738.0538.1038.10-0.0532273
10:40:0238.0538.1038.05-0.1012270
10:39:5238.0538.1038.05-0.10102269
10:38:4238.0538.1038.05-0.1012259
10:38:3738.0538.1038.10-0.0512258
10:38:2638.0538.1038.10-0.0512257
10:38:2138.0538.1038.10-0.0512256
10:38:0638.0538.1038.05-0.1012255
10:37:5138.0538.1038.10-0.0512254
10:36:4138.0538.1038.05-0.1022253
10:36:3638.0538.1038.10-0.0512251
10:36:2638.0538.1038.10-0.0512250
10:36:1138.0538.1038.10-0.0512249
10:36:0638.0538.1038.05-0.1012248
10:35:1638.0538.1038.10-0.0512247
10:35:1138.0538.1038.10-0.05102246
10:33:5038.0538.1038.10-0.0512236
10:33:2538.0538.1038.05-0.1012235
10:33:0038.0538.1038.10-0.0532234
10:32:2538.0538.1038.10-0.0512231
10:31:3038.0538.1038.05-0.1012230
10:30:5038.0538.1038.05-0.1072229
10:30:4538.0538.1038.10-0.05502222
10:30:3538.0538.1038.05-0.1012172
10:30:3038.0538.1038.05-0.1012171
10:30:2538.0538.1038.05-0.1012170
10:30:1038.0538.1038.05-0.1032169
10:30:0538.0538.1038.05-0.10142166
10:30:0038.0538.1038.10-0.0542152
10:29:5538.0538.1038.05-0.1012148
10:29:5038.0538.1038.05-0.1052147
10:29:4538.0538.1038.05-0.10112142
10:29:4038.0538.1038.05-0.1022131
10:29:3538.0538.1038.05-0.1072129
10:29:3038.0538.1038.10-0.05202122
10:28:3438.0538.1038.05-0.1012102
10:28:2938.0538.1038.10-0.0512101
10:28:0938.0538.1038.05-0.1012100
10:27:1838.0538.1038.05-0.1022099
10:27:1338.0538.1038.05-0.10102097
10:26:4838.0538.1038.05-0.1012087
10:26:4338.0538.1038.05-0.1012086
10:26:2838.0538.1038.10-0.0512085
10:25:5838.0538.1038.05-0.1032084
10:25:5338.0538.1038.05-0.10112081
10:25:4838.0538.1038.05-0.10112070
10:25:4338.0538.1038.10-0.0552059
10:25:1838.0538.1038.05-0.1012054
10:24:4838.0538.1038.05-0.1012053
10:24:4338.0538.1038.05-0.1032052
10:24:3838.0538.1038.05-0.1062049
10:24:3338.0538.1038.05-0.1052043
10:24:2838.0538.1038.05-0.1012038
10:23:5738.0538.1038.05-0.1012037
10:23:5238.0538.1038.10-0.0532036
10:23:4738.0538.1038.05-0.1022033
10:23:4238.0538.1038.10-0.0512031
10:23:2738.0538.1038.05-0.1012030
10:23:1738.0538.1038.10-0.0512029
10:23:0738.0538.1038.10-0.0512028
10:22:2238.0538.1038.05-0.1012027
10:22:1738.0538.1038.05-0.1012026
10:22:0738.0538.1038.05-0.1012025
10:22:0238.0538.1038.05-0.1012024
10:20:5738.0538.1038.05-0.1022023
10:20:5238.0538.1038.05-0.1072021
10:20:4738.0538.1038.05-0.1012014
10:20:4238.0538.1038.10-0.0552013
10:20:3738.0538.1038.05-0.1022008
10:20:3238.0538.1038.10-0.0512006
10:20:2738.0538.1038.10-0.0512005
10:20:2238.0538.1038.10-0.0552004
10:20:0738.0538.1038.05-0.1011999
10:20:0238.0538.1038.10-0.0561998
10:19:1638.0538.1038.05-0.1011992
10:19:1138.0538.1038.05-0.1011991
10:18:4138.0538.1038.05-0.1011990
10:18:3638.0538.1038.05-0.1081989
10:18:3138.0538.1038.05-0.1021981
10:17:4638.0538.1038.05-0.1011979
10:17:3538.0538.1038.05-0.1011978
10:17:3038.0538.1038.05-0.1051977
10:17:1538.0538.1038.05-0.1031972
10:17:1038.0538.1038.10-0.0591969
10:16:3538.0538.1038.10-0.0511960
10:16:2038.0538.1038.05-0.1021959
10:16:1538.0538.1038.05-0.10101957
10:15:5538.0538.1038.05-0.1011947
10:15:5038.0538.1038.05-0.1011946
10:14:2538.0538.1038.05-0.1011945
10:13:5938.0538.1038.05-0.1011944
10:13:1938.0538.1038.05-0.1021943
10:13:1438.0538.1038.05-0.1071941
10:13:0938.0538.1038.05-0.1021934
10:13:0438.0538.1038.05-0.10111932
10:12:5938.0538.1038.05-0.1011921
10:12:3438.0538.1038.10-0.0531920
10:11:5938.0538.1038.05-0.1011917
10:11:5438.0538.1038.05-0.1021916
10:11:4438.0538.1038.05-0.1011914
10:11:0938.0538.1038.05-0.1011913
10:10:1438.0538.1038.05-0.1011912
10:10:0938.0538.1038.10-0.0521911
10:09:4438.0538.1038.05-0.1011909
10:09:3438.0538.1038.10-0.0511908
10:09:1338.0538.1038.05-0.1031907
10:09:0838.0538.1038.05-0.10101904
10:09:0338.0538.1038.05-0.1011894
10:08:5838.0538.1038.05-0.1051893
10:08:4338.0538.1038.05-0.1021888
10:08:3838.0538.1038.10-0.0511886
10:08:1838.0538.1038.05-0.1011885
10:08:1338.0538.1038.10-0.0511884
10:07:3338.0538.1038.10-0.0511883
10:07:2838.0538.1038.05-0.1031882
10:07:2338.0538.1038.05-0.10101879
10:07:0338.0538.1038.10-0.0511869
10:06:2738.0538.1038.10-0.0511868
10:06:1738.0538.1038.05-0.1011867
10:06:1238.0538.1038.10-0.0511866
10:05:5238.0538.1038.10-0.0511865
10:05:4738.0538.1038.05-0.1011864
10:04:4238.0538.1038.10-0.0511863
10:03:5738.0538.1038.05-0.1021862
10:03:5238.0538.1038.05-0.1061860
10:03:4238.0538.1038.05-0.1061854
10:03:3738.0538.1038.05-0.10201848
10:03:0738.0538.1038.05-0.1031828
10:03:0238.0538.1038.10-0.05101825
10:02:4638.0538.1038.10-0.0511815
10:01:5138.0538.1038.05-0.1051814
10:01:4638.0538.1038.05-0.10201809
10:01:4138.0038.0538.05-0.10591789
10:01:3638.0038.0538.05-0.10551730
10:01:2638.0038.0538.00-0.1511675
10:01:2138.0038.0538.05-0.1041674
10:01:1138.0038.0538.05-0.1031670
10:01:0638.0038.0538.00-0.1531667
10:01:0138.0038.0538.05-0.10101664
10:00:5138.0038.0538.05-0.1011654
10:00:4638.0038.0538.00-0.1511653
10:00:4138.0038.0538.05-0.1021652
10:00:1638.0038.0538.05-0.1021650
10:00:1138.0038.0538.00-0.1511648
10:00:0638.0038.0538.05-0.1031647
09:59:2638.0038.0538.05-0.1011644
09:59:1538.0038.0538.00-0.1511643
09:59:0538.0038.0538.00-0.1511642
09:59:0038.0038.0538.05-0.1011641
09:58:5038.0038.0538.00-0.1511640
09:58:3538.0038.0538.05-0.1011639
09:58:2538.0038.0538.05-0.1011638
09:57:5038.0038.0538.00-0.1511637
09:57:4538.0038.0538.00-0.1511636
09:57:3538.0038.0538.00-0.1511635
09:57:2538.0038.0538.00-0.1511634
09:56:4538.0038.0538.00-0.1511633
09:56:1038.0038.0538.00-0.1511632
09:56:0538.0038.0538.05-0.1011631
09:55:5938.0038.0538.00-0.1511630
09:55:5438.0038.0538.00-0.1511629
09:55:4938.0038.0538.05-0.1031628
09:55:2938.0038.0538.00-0.1511625
09:55:2438.0038.0538.05-0.1011624
09:55:1438.0038.0538.00-0.1511623
09:54:5938.0038.0538.00-0.1511622
09:54:5438.0038.0538.05-0.1011621
09:54:1438.0038.0538.00-0.1511620
09:52:5938.0038.0538.00-0.1511619
09:52:5438.0038.0538.05-0.1031618
09:52:4938.0038.0538.05-0.1011615
09:52:4438.0038.0538.00-0.1511614
09:52:3938.0038.0538.00-0.1511613
09:51:1338.0038.0538.00-0.1511612
09:51:0838.0038.0538.05-0.1011611
09:50:5338.0038.0538.05-0.1011610
09:50:3838.0038.0538.05-0.1011609
09:50:1338.0038.0538.00-0.1511608
09:50:0838.0038.0538.05-0.1021607
09:50:0338.0038.0538.00-0.1511605
09:49:4838.0038.0538.00-0.1521604
09:49:4338.0038.0538.00-0.15241602
09:49:2838.0038.0538.05-0.1021578
09:49:2338.0038.0538.05-0.1041576
09:49:1338.0038.0538.05-0.1051572
09:49:0738.0038.0538.05-0.1031567
09:48:5238.0038.0538.00-0.1511564
09:48:4738.0038.0538.05-0.1061563
09:48:0738.0038.0538.00-0.1511557
09:48:0238.0038.0538.05-0.1011556
09:47:5738.0038.0538.00-0.1521555
09:47:5238.0038.0538.05-0.10101553
09:47:2238.0038.0538.05-0.1061543
09:47:1238.0038.0538.05-0.1011537
09:46:5238.0038.0538.05-0.1031536
09:46:4738.0038.0538.00-0.1561533
09:46:4238.0038.0538.05-0.10301527
09:46:3738.0038.0538.00-0.1511497
09:46:3238.0038.0538.05-0.1011496
09:46:1738.0038.0538.05-0.1011495
09:46:1238.0038.0538.00-0.1531494
09:46:0738.0538.1038.05-0.1091491
09:46:0238.0538.1038.05-0.1061482
09:45:5738.0538.1038.05-0.1061476
09:45:5238.0538.1038.05-0.1041470
09:45:4738.0538.1038.05-0.1041466
09:45:4238.0538.1038.05-0.1051462
09:45:3738.0538.1038.05-0.1061457
09:45:3238.0538.1038.05-0.1021451
09:45:0138.0538.1038.05-0.1011449
09:44:5638.0538.1038.05-0.1021448
09:44:5138.0538.1038.10-0.0511446
09:44:4138.0538.1038.05-0.1061445
09:44:3638.0538.1038.05-0.10101439
09:43:5138.0538.1038.05-0.1021429
09:43:4638.0538.1038.05-0.1061427
09:43:4138.0538.1038.05-0.1011421
09:42:1638.0538.1038.05-0.1051420
09:42:1138.0538.1038.10-0.05101415
09:41:5138.0538.1038.05-0.1011405
09:41:4638.0538.1038.05-0.1011404
09:41:4138.0038.0538.05-0.10351403
09:41:3138.0038.0538.05-0.1011368
09:41:2638.0038.0538.05-0.1011367
09:41:1138.0038.0538.05-0.1031366
09:41:0138.0038.0538.05-0.1041363
09:40:5138.0038.0538.05-0.1011359
09:40:4138.0038.0538.05-0.1051358
09:40:3638.0038.0538.00-0.1551353
09:40:3138.0038.0538.05-0.10201348
09:40:2538.0038.0538.05-0.1011328
09:40:0038.0038.0538.00-0.1511327
09:39:5538.0038.0538.05-0.1011326
09:39:5038.0038.0538.00-0.1511325
09:39:4538.0038.0538.05-0.1051324
09:39:3038.0038.0538.00-0.1511319
09:39:2038.0038.0538.00-0.1521318
09:39:1538.0038.0538.05-0.10101316
09:39:1038.0038.0538.05-0.1011306
09:39:0038.0038.0538.05-0.1011305
09:38:5038.0038.0538.00-0.1511304
09:38:4538.0038.0538.05-0.1051303
09:38:2038.0038.0538.00-0.1531298
09:38:1538.0038.0538.05-0.10151295
09:38:1038.0038.0538.00-0.1521280
09:38:0538.0038.0538.00-0.15101278
09:37:5038.0038.0538.00-0.1551268
09:37:4538.0038.0538.00-0.15211263
09:37:3938.0038.0538.00-0.1531242
09:37:2438.0038.0538.00-0.1521239
09:37:1938.0038.0538.00-0.15101237
09:37:0938.0038.0538.00-0.1511227
09:37:0438.0038.0538.05-0.1011226
09:36:5438.0038.0538.05-0.1011225
09:36:4438.0038.0538.00-0.1521224
09:36:3938.0038.0538.05-0.10101222
09:36:1938.0038.0538.00-0.1511212
09:36:1438.0038.0538.00-0.1521211
09:36:0938.0038.0538.00-0.1511209
09:36:0438.0038.0538.05-0.1031208
09:35:5938.0038.0538.00-0.1531205
09:35:5438.0038.0538.05-0.1051202
09:35:4938.0038.0538.05-0.10101197
09:35:2938.0038.0538.00-0.1511187
09:35:2438.0038.0538.00-0.1511186
09:35:1938.0038.0538.00-0.1531185
09:35:1438.0038.0538.00-0.15141182
09:35:0938.0038.0538.00-0.15761168
09:35:0438.0038.0538.00-0.151941092
09:34:5438.0038.0538.00-0.152898
09:34:4938.0038.0538.00-0.152896
09:34:4438.0038.0538.00-0.155894
09:34:3938.0038.0538.00-0.1533889
09:34:3438.0538.1038.05-0.10101856
09:34:1438.0538.1038.05-0.101755
09:34:0938.0538.1038.05-0.1010754
09:33:0838.0538.1038.10-0.051744
09:32:5838.0538.1038.05-0.101743
09:31:3838.0538.1038.05-0.103742
09:31:1838.0538.1038.10-0.051739
09:31:1338.0538.1038.10-0.051738
09:30:5838.0538.1038.10-0.056737
09:28:5738.0538.1038.10-0.051731
09:28:0738.0038.0538.05-0.107730
09:27:5738.0038.0538.05-0.101723
09:27:4738.0038.0538.05-0.105722
09:27:4238.0038.0538.00-0.151717
09:27:3738.0038.0538.05-0.101716
09:27:0238.0038.0538.05-0.102715
09:26:5738.0038.0538.05-0.101713
09:26:0638.0038.0538.00-0.151712
09:26:0138.0038.0538.00-0.152711
09:25:5638.0038.0538.05-0.104709
09:25:4138.0038.0538.00-0.151705
09:25:3638.0038.0538.00-0.151704
09:25:3138.0038.0538.00-0.152703
09:25:2638.0038.0538.00-0.152701
09:25:2138.0038.0538.00-0.158699
09:25:1638.0038.0538.00-0.1527691
09:25:1138.0538.1038.05-0.101664
09:25:0638.0538.1038.05-0.1019663
09:25:0138.0538.1038.05-0.102644
09:24:5638.0538.1038.05-0.101642
09:24:5138.0538.1038.05-0.101641
09:24:4638.0538.1038.05-0.104640
09:24:4138.0538.1038.05-0.101636
09:24:3638.0538.1038.05-0.101635
09:24:1638.0538.1038.05-0.102634
09:24:1138.0538.1038.05-0.102632
09:24:0638.0538.1038.05-0.102630
09:23:5638.0538.1038.05-0.101628
09:23:5138.0538.1038.05-0.102627
09:22:4138.0538.1038.05-0.101625
09:22:2538.0538.1038.05-0.102624
09:22:2038.0538.1038.05-0.104622
09:22:1038.0538.1038.05-0.102618
09:22:0538.0538.1038.05-0.106616
09:21:0538.0538.1038.05-0.102610
09:21:0038.0538.1038.10-0.055608
09:20:3538.0538.1038.05-0.101603
09:20:3038.0538.1038.05-0.103602
09:20:2538.0538.1038.05-0.104599
09:20:1038.0538.1038.10-0.051595
09:17:4938.0538.1038.05-0.101594
09:17:2438.0538.1038.05-0.102593
09:17:1938.0538.1038.05-0.101591
09:17:0938.0538.1038.05-0.101590
09:17:0438.0538.1038.05-0.104589
09:16:5938.0538.1038.05-0.102585
09:16:5438.0538.1038.05-0.102583
09:16:4938.0538.1038.05-0.102581
09:16:4438.0538.1038.05-0.108579
09:16:3938.0538.1038.05-0.1015571
09:16:3438.0538.1038.05-0.1024556
09:16:2938.0538.1038.05-0.1079532
09:16:2438.1038.1538.10-0.0549453
09:16:1938.1038.1538.10-0.051404
09:16:1438.1038.1538.10-0.051403
09:16:0938.1038.1538.10-0.052402
09:16:0438.1038.1538.10-0.057400
09:15:5938.1038.1538.10-0.0522393
09:15:5438.1038.1538.10-0.051371
09:15:4938.1038.1538.10-0.051370
09:15:4438.1038.1538.10-0.059369
09:15:3938.1038.1538.10-0.0532360
09:15:3438.1038.1538.10-0.053328
09:15:2938.1038.1538.10-0.057325
09:15:2438.1038.1538.10-0.052318
09:15:1938.1038.1538.10-0.059316
09:15:1438.1038.1538.10-0.0527307
09:15:0438.1038.1538.1501280
09:14:5838.1038.1538.15010279
09:14:5338.1038.1538.10-0.055269
09:14:4338.1038.1538.10-0.052264
09:14:3838.1038.1538.1505262
09:14:1838.1038.1538.10-0.051257
09:14:1338.1038.1538.1502256
09:14:0338.1038.1538.1501254
09:13:5838.1038.1538.1502253
09:13:5338.1038.1538.10-0.051251
09:13:3838.1038.1538.10-0.051250
09:13:3338.1038.1538.10-0.053249
09:13:2838.1038.1538.1501246
09:13:1838.1038.1538.10-0.052245
09:13:0338.1038.1538.10-0.052243
09:12:5838.1038.1538.10-0.051241
09:12:4838.1038.1538.1501240
09:12:4338.1038.1538.10-0.051239
09:12:3838.1038.1538.1503238
09:12:3338.1038.1538.1502235
09:12:0338.1038.1538.1501233
09:11:5838.1038.1538.1502232
09:11:3838.1038.1538.1503230
09:11:3338.1038.1538.10-0.051227
09:11:2838.1038.1538.10-0.051226
09:11:1338.1038.1538.10-0.051225
09:10:5338.1038.1538.10-0.051224
09:10:3838.1038.1538.10-0.051223
09:10:3338.1038.1538.10-0.051222
09:10:2838.1038.1538.1502221
09:10:1838.1038.1538.10-0.051219
09:10:1338.1038.1538.10-0.055218
09:09:4238.1038.1538.10-0.051213
09:09:3738.1038.1538.1502212
09:09:3238.1038.1538.10-0.054210
09:09:2738.1038.1538.1502206
09:09:2238.1038.1538.10-0.052204
09:09:1738.1038.1538.10-0.0510202
09:08:5238.1038.1538.1503192
09:08:4738.1038.1538.1501189
09:08:2138.1038.1538.1502188
09:08:1638.1038.1538.10-0.051186
09:08:1138.1038.1538.10-0.051185
09:07:5138.1038.1538.1501184
09:07:1638.1038.1538.1501183
09:06:5638.1038.1538.1502182
09:06:4638.1038.1538.1501180
09:06:4138.1038.1538.1505179
09:06:3638.1038.1538.1502174
09:05:4638.1038.1538.1503172
09:05:2638.1038.1538.10-0.051169
09:05:2138.1038.1538.10-0.053168
09:04:4138.1038.1538.10-0.051165
09:04:3638.1038.1538.10-0.057164
09:04:3138.1038.1538.10-0.051157
09:04:2638.1038.1538.1505156
09:04:2038.1038.1538.10-0.051151
09:03:4538.1038.1538.1501150
09:03:3538.1038.1538.1503149
09:03:2538.1038.1538.1505146
09:02:1538.1038.1538.1503141
09:01:4538.1038.1538.10-0.057138
09:01:4038.1538.2038.15013131
09:01:3538.1538.2038.15014118
09:01:3038.1538.2038.1505104
09:01:2538.1538.2038.150199
09:01:2038.1538.2038.150698
09:01:1538.2038.2538.20+0.05592
09:01:1038.2038.2538.20+0.05887
09:01:0038.2038.3038.20+0.05179
09:00:5538.2038.3038.20+0.05578
09:00:4538.2038.3038.20+0.05373
09:00:4038.2038.3038.20+0.051470
09:00:3538.2038.3038.30+0.15156
09:00:05----38.20+0.055355
 
加密貨幣
比特幣BTC 6805.25 35.31 0.52%
以太幣ETH 539.996 2.04 0.38%
瑞波幣XRP 0.543768 -0.01 -1.06%
比特幣現金BCH 902.661 -1.99 -0.22%
萊特幣LTC 98.6181 -0.22 -0.22%
卡達幣ADA 0.1643 -0.00 -1.73%
波場幣TRX 0.0494085 -0.00 -0.19%
恆星幣XLM 0.235238 -0.00 -0.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。