光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

50.00 -- -- 1.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,606 49.95 53 50.00 3 50.00 50.20 49.80 50.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.0050.1050.0004172606
13:24:5150.0050.1050.10+0.1052189
13:24:4150.0050.1050.10+0.1022184
13:24:3650.0050.1050.10+0.1032182
13:24:3150.0050.1050.000102179
13:24:2150.0050.1050.00012169
13:24:1650.0050.1050.10+0.1012168
13:24:0650.0050.1050.10+0.1012167
13:24:0150.0050.1050.10+0.1012166
13:23:5650.0050.1050.10+0.1022165
13:23:5150.0050.1050.10+0.1032163
13:23:4650.0050.1050.10+0.1032160
13:23:4150.0050.1050.10+0.1022157
13:23:3650.0050.1050.10+0.1022155
13:23:3150.0050.1050.10+0.1032153
13:23:2650.0050.1050.10+0.1032150
13:23:2150.0050.1050.10+0.1012147
13:23:1650.0050.1050.10+0.1012146
13:23:1150.0050.1050.00012145
13:23:0650.0050.1050.00022144
13:23:0150.0050.1050.10+0.1012142
13:22:5650.0050.1050.10+0.1022141
13:22:4550.0050.1050.10+0.1022139
13:22:4050.0050.1050.10+0.1012137
13:22:3050.0050.1050.10+0.1012136
13:22:2550.0050.1050.10+0.1022135
13:22:2050.0050.1050.00022133
13:22:1550.0050.1050.10+0.1052131
13:22:1050.0050.1050.00052126
13:22:0550.0050.1050.10+0.1022121
13:21:5550.0050.1050.00022119
13:21:5050.0050.1050.10+0.1012117
13:21:4050.0050.1050.10+0.1012116
13:21:3550.0050.1050.00032115
13:21:2550.0050.1050.10+0.1012112
13:21:2050.0050.1050.10+0.1012111
13:21:1050.0050.1050.10+0.1012110
13:21:0550.0050.1050.10+0.1012109
13:20:5550.0050.1050.00012108
13:20:5050.0050.1050.00012107
13:20:4550.0050.1050.00012106
13:20:4050.0050.1050.10+0.1062105
13:20:3550.0050.1050.10+0.1012099
13:20:2550.0050.1050.10+0.1012098
13:20:1550.0050.1050.10+0.1012097
13:20:1050.0050.1050.00012096
13:20:0550.0050.1050.00022095
13:20:0050.0050.1050.10+0.1012093
13:19:5550.0050.1050.10+0.1032092
13:19:4550.0050.1050.10+0.1012089
13:19:3550.0050.1050.10+0.1012088
13:19:2550.0050.1050.10+0.1012087
13:19:1550.0050.1050.10+0.1012086
13:19:1050.0050.1050.00012085
13:19:0550.0050.1050.10+0.1052084
13:19:0050.0050.1050.10+0.1012079
13:18:5050.0050.1050.10+0.1012078
13:18:4550.0050.1050.00012077
13:18:4050.0050.1050.10+0.1012076
13:18:3050.0050.1050.10+0.1012075
13:18:2050.0050.1050.10+0.1012074
13:18:1050.0050.1050.10+0.1012073
13:18:0550.0050.1050.10+0.1012072
13:17:5550.0050.1050.10+0.1012071
13:17:4450.0050.1050.10+0.1012070
13:17:3450.0050.1050.10+0.1012069
13:17:2450.0050.1050.10+0.1012068
13:17:1450.0050.1050.00052067
13:17:0950.0050.1050.00012062
13:17:0450.0050.1050.10+0.1012061
13:16:5950.0050.1050.10+0.1012060
13:16:5450.0050.1050.10+0.1012059
13:16:4450.0050.1050.10+0.1012058
13:16:3450.0050.1050.10+0.1012057
13:16:2950.0050.1050.10+0.1012056
13:16:1950.0050.1050.10+0.1012055
13:16:1450.0050.1050.10+0.1032054
13:16:0350.0050.1050.10+0.1012051
13:15:5350.0050.1050.10+0.1012050
13:15:2350.0050.1050.00012049
13:15:0850.0050.1050.00012048
13:15:0350.0050.1050.00032047
13:14:5850.0050.1050.00022044
13:14:4850.0050.1050.10+0.1012042
13:14:3350.0050.1050.10+0.1012041
13:14:2850.0050.1050.00012040
13:14:1850.0050.1050.10+0.1012039
13:14:0350.0050.1050.10+0.1012038
13:13:3850.0050.1050.10+0.1012037
13:13:2350.0050.1050.00012036
13:13:1850.0050.1050.10+0.1012035
13:12:5850.0050.1050.10+0.1012034
13:12:3850.0050.1050.10+0.1012033
13:12:1750.0050.1050.00022032
13:12:0250.0050.1050.00012030
13:11:5750.0050.1050.10+0.1022029
13:11:4750.0050.1050.00032027
13:11:3750.0050.1050.10+0.1012024
13:11:1750.0050.1050.10+0.1012023
13:11:0250.0050.1050.00012022
13:10:5250.0050.1050.10+0.1012021
13:10:4750.0050.1050.10+0.1012020
13:10:4250.0050.1050.10+0.1012019
13:10:2250.0050.1050.10+0.1012018
13:09:4750.0050.1050.00022017
13:09:4250.0050.1050.00022015
13:09:2750.0050.1050.10+0.1012013
13:09:0250.0050.1050.10+0.1012012
13:08:4250.0050.1050.00012011
13:08:3250.0050.1050.10+0.1022010
13:08:2750.0050.1050.10+0.1022008
13:08:0750.0050.1050.10+0.1012006
13:07:5750.0050.1050.10+0.1012005
13:07:3650.0050.1050.10+0.1012004
13:06:5650.0050.1050.10+0.1012003
13:06:5150.0050.1050.00022002
13:06:4150.0050.1050.00012000
13:06:3650.0050.1050.10+0.1011999
13:06:1650.0050.1050.10+0.1011998
13:06:1150.0050.1050.10+0.1021997
13:06:0650.0050.1050.10+0.1021995
13:05:4650.0050.1050.10+0.1011993
13:05:3650.0050.1050.10+0.1011992
13:05:3150.0050.1050.10+0.1011991
13:05:2150.0050.1050.00011990
13:05:1150.0050.1050.10+0.1011989
13:05:0650.0050.1050.10+0.1011988
13:05:0150.0050.1050.10+0.1011987
13:04:4650.0050.1050.10+0.1021986
13:04:1550.0050.1050.10+0.1011984
13:04:1050.0050.1050.10+0.1011983
13:03:5550.0050.1050.10+0.1011982
13:03:4550.0050.1050.00011981
13:03:1550.0050.1050.10+0.1011980
13:03:1050.0050.1050.10+0.1011979
13:02:5050.0050.1050.10+0.1011978
13:02:4050.0050.1050.00061977
13:02:3550.0050.1050.00011971
13:02:2550.0050.1050.10+0.1011970
13:02:1050.0050.1050.10+0.1011969
13:02:0550.0050.1050.10+0.1011968
13:01:4550.0050.1050.10+0.1011967
13:01:2550.0050.1050.10+0.1011966
13:00:5550.0050.1050.10+0.1011965
13:00:3550.0050.1050.10+0.1011964
13:00:1550.0050.1050.10+0.1011963
13:00:1050.0050.1050.00011962
13:00:0450.0050.1050.00011961
12:59:4450.0050.1050.10+0.1011960
12:59:3950.0050.1050.00071959
12:59:2450.0050.1050.10+0.1011952
12:59:1450.0050.1050.10+0.1031951
12:59:0450.0050.1050.10+0.1011948
12:58:4450.0050.1050.10+0.1011947
12:58:3950.0050.1050.00021946
12:58:2950.0050.1050.00021944
12:58:2450.0050.1050.00021942
12:58:1950.0050.1050.10+0.1011940
12:58:1450.0050.1050.10+0.1011939
12:57:5950.0050.1050.00011938
12:57:5450.0050.1050.10+0.1011937
12:57:3950.0050.1050.10+0.1011936
12:57:3350.0050.1050.00011935
12:57:1850.0050.1050.10+0.1011934
12:57:1350.0050.1050.10+0.1011933
12:56:5850.0050.1050.10+0.1011932
12:56:3850.0050.1050.10+0.1021931
12:56:1850.0050.1050.10+0.1021929
12:56:0850.0050.1050.10+0.1011927
12:56:0350.0050.1050.00011926
12:55:4350.0050.1050.10+0.1011925
12:55:2350.0050.1050.10+0.1011924
12:55:1850.0050.1050.10+0.1011923
12:55:0350.0050.1050.10+0.1011922
12:54:4350.0050.1050.10+0.1011921
12:54:3850.0050.1050.10+0.1011920
12:54:3350.0050.1050.00011919
12:54:1850.0050.1050.10+0.1021918
12:53:5850.0050.1050.10+0.1011916
12:53:3750.0050.1050.10+0.1011915
12:53:2250.0050.1050.10+0.1011914
12:53:1750.0050.1050.10+0.1011913
12:52:5750.0050.1050.00011912
12:52:4750.0050.1050.10+0.1011911
12:52:3750.0050.1050.00011910
12:52:1750.0050.1050.10+0.1011909
12:52:1250.0050.1050.10+0.1011908
12:52:0250.0050.1050.00011907
12:51:4250.0050.1050.10+0.1011906
12:51:3750.0050.1050.10+0.1011905
12:51:2250.0050.1050.10+0.1021904
12:51:0250.0050.1050.10+0.1011902
12:50:5750.0050.1050.00011901
12:50:5250.0050.1050.10+0.1011900
12:50:3750.0050.1050.00021899
12:50:3250.0050.1050.10+0.1011897
12:50:2750.0050.1050.10+0.1021896
12:50:2250.0050.1050.10+0.1021894
12:50:0750.0050.1050.10+0.1011892
12:49:2250.0050.1050.10+0.1021891
12:48:2150.0050.1050.10+0.1011889
12:46:2650.0050.1050.10+0.1011888
12:45:4550.0050.1050.00011887
12:44:3550.0050.1050.00011886
12:43:1050.0050.1050.00011885
12:41:4450.0050.1050.00011884
12:41:2450.0050.1050.00021883
12:40:2450.0050.1050.10+0.1011881
12:39:5450.0050.1050.00011880
12:39:4450.0050.1050.00051879
12:39:3950.0050.1050.000151874
12:39:3450.0050.1050.00021859
12:39:1950.0050.1050.00011857
12:39:1450.0050.1050.000201856
12:38:5450.0050.1050.00011836
12:38:2950.0050.1050.00021835
12:37:3850.0050.1050.00011833
12:37:3350.0050.1050.10+0.1011832
12:36:4850.0050.1050.10+0.1011831
12:36:3850.0050.1050.10+0.1011830
12:36:3350.0050.1050.10+0.1031829
12:35:3750.0050.1050.10+0.1051826
12:35:3250.0050.1050.000101821
12:34:3250.0050.1050.10+0.1011811
12:33:4250.0050.1050.10+0.1011810
12:33:3750.0050.1050.10+0.1011809
12:32:4750.0050.1050.00011808
12:32:3650.0050.1050.10+0.1011807
12:32:0650.0050.1050.10+0.1011806
12:31:3650.0050.1050.10+0.1011805
12:30:4650.0050.1050.10+0.1091804
12:30:3650.0050.1050.10+0.1021795
12:29:4150.0050.1050.10+0.1011793
12:28:4150.0050.1050.10+0.1011792
12:28:0650.0050.1050.10+0.1011791
12:27:4050.0050.1050.10+0.1011790
12:27:3550.0050.1050.10+0.1021789
12:27:3050.0050.1050.10+0.1031787
12:26:4050.0050.1050.10+0.1011784
12:26:3550.0050.1050.10+0.1021783
12:25:4550.0050.1050.10+0.1011781
12:24:4450.0050.1050.10+0.1011780
12:23:4450.0050.1050.10+0.1011779
12:22:4450.0050.1050.10+0.1011778
12:21:4350.0050.1050.10+0.1011777
12:20:4850.0050.1050.10+0.1011776
12:20:3850.0050.1050.10+0.1011775
12:20:0350.0050.1050.00021774
12:19:4850.0050.1050.10+0.1011772
12:18:4850.0050.1050.10+0.1011771
12:17:4850.0050.1050.10+0.1011770
12:16:5250.0050.1050.10+0.1011769
12:15:5250.0050.1050.00021768
12:15:4750.0050.1050.000101766
12:15:2250.0050.1050.00051756
12:15:0750.0050.1050.00011751
12:14:5250.0050.1050.10+0.1011750
12:14:2750.0050.1050.00041749
12:14:1250.0050.1050.10+0.1011745
12:13:5150.0050.1050.10+0.1011744
12:13:3650.0050.1050.10+0.1041743
12:13:3150.0050.1050.00051739
12:13:2150.0050.1050.10+0.1011734
12:12:5650.0050.1050.10+0.1011733
12:12:5150.0050.1050.10+0.1011732
12:12:3650.0050.1050.10+0.1011731
12:12:1150.0050.1050.10+0.1021730
12:11:5650.0050.1050.10+0.1021728
12:11:2150.0050.1050.10+0.1011726
12:11:0150.0050.1050.10+0.1011725
12:10:5650.0050.1050.10+0.1011724
12:10:2150.0050.1050.10+0.1011723
12:10:0150.0050.1050.10+0.1011722
12:09:5650.0050.1050.10+0.1011721
12:09:4150.0050.1050.10+0.1011720
12:08:5550.0050.1050.10+0.1011719
12:08:2050.0050.1050.10+0.1051718
12:08:1550.0050.1050.10+0.1011713
12:08:1050.0050.1050.10+0.1051712
12:08:0050.0050.1050.10+0.1011707
12:06:5950.0050.1050.10+0.1011706
12:06:2450.0050.1050.10+0.1011705
12:06:0450.0050.1050.10+0.1011704
12:05:5950.0050.1050.10+0.1011703
12:05:3450.0050.1050.10+0.1011702
12:04:5950.0050.1050.10+0.1011701
12:04:4950.0050.1050.10+0.1011700
12:04:0950.0050.1050.10+0.1011699
12:03:5950.0050.1050.10+0.1011698
12:03:2950.0050.1050.10+0.1011697
12:03:1350.0050.1050.10+0.1011696
12:03:0850.0050.1050.10+0.1021695
12:03:0350.0050.1050.10+0.1011693
12:02:4850.0050.1050.10+0.1021692
12:02:4350.0050.1050.10+0.1021690
12:02:3350.0050.1050.10+0.1011688
12:02:1350.0050.1050.10+0.1011687
12:02:0850.0050.1050.10+0.1011686
12:02:0350.0050.1050.10+0.1011685
12:01:5350.0050.1050.10+0.1011684
12:01:4850.0050.1050.10+0.1011683
12:01:0850.0050.1050.10+0.1021682
12:01:0350.0050.1050.10+0.1011680
12:00:0350.0050.1050.10+0.1011679
11:59:5350.0050.1050.10+0.1011678
11:59:0350.0050.1050.10+0.1011677
11:58:5850.0050.1050.10+0.1011676
11:58:0750.0050.1050.10+0.1011675
11:57:5250.0050.1050.10+0.1011674
11:57:2750.0050.1050.10+0.1041673
11:57:1250.0050.1050.10+0.1011669
11:57:0750.0050.1050.10+0.1011668
11:56:3150.0050.1050.10+0.1011667
11:56:1150.0050.1050.10+0.1011666
11:56:0650.0050.1050.10+0.1011665
11:55:4150.0050.1050.10+0.1011664
11:55:3650.0050.1050.10+0.1061663
11:55:3150.0050.1050.10+0.1011657
11:55:2150.0050.1050.00011656
11:55:1150.0050.1050.10+0.1011655
11:54:5150.0050.1050.10+0.1021654
11:54:4650.0050.1050.00031652
11:54:2650.0050.1050.10+0.1011649
11:54:1150.0050.1050.10+0.1011648
11:53:5650.0050.1050.00011647
11:53:1150.0050.1050.10+0.1021646
11:52:5150.0050.1050.10+0.1011644
11:52:4550.0050.1050.10+0.1061643
11:52:1550.0050.1050.10+0.1011637
11:52:1050.0050.1050.10+0.1011636
11:51:1050.0050.1050.10+0.1011635
11:50:1550.0050.1050.10+0.1011634
11:50:1050.0050.1050.10+0.1021633
11:49:4550.0050.1050.00011631
11:49:1550.0050.1050.10+0.1011630
11:48:4050.0050.1050.00011629
11:47:4450.0050.1050.00011628
11:47:3950.0050.1050.00011627
11:47:3450.0050.1050.000171626
11:47:2950.0050.1050.000351609
11:47:2450.0050.1050.0001001574
11:47:0950.0050.1050.00011474
11:46:5950.0050.1050.00011473
11:46:5450.0050.1050.10+0.1021472
11:46:4950.0050.1050.10+0.1011470
11:46:4450.0050.1050.10+0.1021469
11:46:0950.0050.1050.10+0.1011467
11:45:4850.0050.1050.10+0.1011466
11:45:4350.0050.1050.10+0.1011465
11:45:0850.0050.1050.10+0.1011464
11:44:2850.0050.1050.10+0.1011463
11:44:0350.0050.1050.10+0.1011462
11:43:5850.0050.1050.10+0.1011461
11:43:3350.0050.1050.10+0.1011460
11:43:2850.0050.1050.10+0.1011459
11:42:4850.0050.1050.10+0.1011458
11:42:0750.0050.1050.10+0.1011457
11:41:4750.0050.1050.10+0.1011456
11:41:1250.0050.1050.10+0.1011455
11:41:0750.0050.1050.10+0.1011454
11:40:5250.0050.1050.10+0.1011453
11:40:4750.0050.1050.10+0.1061452
11:40:4250.0050.1050.10+0.1061446
11:40:2750.0050.1050.10+0.1011440
11:40:2250.0050.1050.10+0.1011439
11:39:0750.0050.1050.10+0.1011438
11:37:0150.0050.1050.10+0.1011437
11:36:0150.0050.1050.10+0.1031436
11:35:2650.0050.1050.10+0.1011433
11:34:2550.0050.1050.10+0.1011432
11:33:3050.0050.1050.10+0.1011431
11:32:3550.0050.1050.10+0.1011430
11:32:3050.0050.1050.10+0.1011429
11:32:1550.0050.1050.10+0.1051428
11:31:3050.0050.1050.10+0.1011423
11:31:2550.0050.1050.10+0.1011422
11:30:4050.0050.1050.10+0.1011421
11:30:3550.0050.1050.00041420
11:30:3050.0050.1050.10+0.1051416
11:30:2550.0050.1050.000401411
11:30:1550.0050.1050.10+0.1011371
11:29:3450.0050.1050.10+0.1011370
11:29:2950.0050.1050.10+0.1011369
11:28:3450.0050.1050.10+0.1011368
11:27:3350.0050.1050.10+0.1011367
11:27:1350.0050.1050.10+0.1021366
11:27:0850.0050.1050.00021364
11:26:3350.0050.1050.10+0.1011362
11:25:4850.0050.1050.00011361
11:25:3850.0050.1050.10+0.1011360
11:25:3350.0050.1050.10+0.1011359
11:24:3350.0050.1050.10+0.1011358
11:24:2850.0050.1050.00031357
11:24:1350.0050.1050.10+0.1011354
11:23:3750.0050.1050.10+0.1011353
11:23:3250.0050.1050.10+0.1011352
11:23:0750.0050.1050.00011351
11:22:4250.0050.1050.10+0.1011350
11:22:3750.0050.1050.10+0.1011349
11:22:3250.0050.1050.10+0.1021348
11:22:2750.0050.1050.10+0.1011346
11:22:1250.0050.1050.10+0.1011345
11:21:3750.0050.1050.10+0.1011344
11:21:3250.0050.1050.10+0.1011343
11:21:2750.0050.1050.10+0.1051342
11:20:3750.0050.1050.10+0.1011337
11:19:5250.0050.1050.10+0.1011336
11:19:4250.0050.1050.10+0.1011335
11:19:2250.0050.1050.00011334
11:19:0650.0050.1050.00011333
11:18:5150.0050.1050.10+0.1031332
11:18:4650.0050.1050.10+0.1011329
11:18:4150.0050.1050.10+0.1011328
11:18:0650.0050.1050.10+0.1011327
11:17:4150.0050.1050.10+0.1011326
11:17:1650.0050.1050.10+0.1021325
11:17:1150.0050.1050.10+0.1021323
11:17:0650.0050.1050.10+0.1011321
11:16:4150.0050.1050.10+0.1011320
11:15:5050.0050.1050.10+0.1011319
11:15:4550.0050.1050.10+0.1021318
11:15:2050.0050.1050.10+0.1011316
11:15:0550.0050.1050.10+0.1011315
11:14:4550.0050.1050.10+0.1021314
11:14:0550.0050.1050.10+0.1011312
11:13:4550.0050.1050.10+0.1011311
11:13:2550.0050.1050.10+0.1011310
11:13:1050.0050.1050.10+0.1011309
11:13:0550.0050.1050.10+0.1011308
11:13:0050.0050.1050.10+0.1011307
11:12:5050.0050.1050.10+0.1021306
11:12:4550.0050.1050.10+0.1011304
11:12:4050.0050.1050.10+0.1011303
11:12:1450.0050.1050.10+0.1011302
11:11:5450.0050.1050.10+0.1021301
11:11:4950.0050.1050.10+0.1011299
11:11:4450.0050.1050.10+0.1011298
11:11:3450.0050.1050.10+0.1011297
11:11:2950.0050.1050.10+0.1011296
11:11:0950.0050.1050.10+0.1011295
11:10:5450.0050.1050.10+0.1011294
11:10:4950.0050.1050.10+0.1031293
11:10:4450.0050.1050.10+0.1011290
11:10:3450.0050.1050.10+0.1011289
11:10:2950.0050.1050.10+0.1041288
11:10:2450.0050.1050.10+0.1021284
11:10:1950.0050.1050.10+0.1011282
11:09:4950.0050.1050.10+0.1011281
11:09:1950.0050.1050.10+0.1011280
11:08:5450.0050.1050.10+0.1011279
11:08:4950.0050.1050.10+0.1011278
11:07:4950.0050.1050.10+0.1011277
11:06:5850.0050.1050.00011276
11:06:5350.0050.1050.10+0.1011275
11:05:5350.0050.1050.10+0.1011274
11:05:4850.0050.1050.00011273
11:05:3750.0050.1050.10+0.1011272
11:04:5250.0050.1050.10+0.1011271
11:04:4750.0050.1050.10+0.1011270
11:04:4250.0050.1050.00011269
11:04:1250.0050.1050.10+0.1011268
11:03:5750.0050.1050.10+0.1011267
11:03:5250.0050.1050.10+0.1011266
11:03:4750.0050.1050.10+0.1011265
11:03:2250.0050.1050.10+0.1011264
11:03:0250.0050.1050.10+0.1011263
11:02:5250.0050.1050.10+0.1011262
11:02:4750.0050.1050.10+0.1011261
11:02:2250.0050.1050.10+0.1011260
11:02:0250.0050.1050.10+0.1011259
11:01:5750.0050.1050.10+0.1011258
11:01:4750.0050.1050.10+0.1051257
11:01:3650.0050.1050.10+0.1011252
11:01:1650.0050.1050.10+0.1011251
11:00:5650.0050.1050.10+0.1021250
11:00:3650.0050.1050.10+0.1011248
11:00:1150.0050.1050.10+0.1011247
11:00:0650.0050.1050.10+0.1011246
11:00:0150.0050.1050.10+0.1041245
10:59:5650.0050.1050.10+0.1011241
10:59:5150.0050.1050.10+0.1011240
10:59:3650.0050.1050.10+0.1011239
10:59:1150.0050.1050.00011238
10:58:5650.0050.1050.10+0.1021237
10:58:3650.0050.1050.10+0.1011235
10:58:1650.0050.1050.00011234
10:58:0650.0050.1050.10+0.1011233
10:57:5650.0050.1050.10+0.1011232
10:57:4650.0050.1050.10+0.1011231
10:57:2050.0050.1050.00011230
10:57:0550.0050.1050.10+0.1011229
10:57:0050.0050.1050.10+0.1011228
10:56:4550.0050.1050.10+0.1011227
10:56:2050.0050.1050.00011226
10:56:0050.0050.1050.10+0.1011225
10:55:5550.0050.1050.10+0.1011224
10:55:3550.0050.1050.10+0.1011223
10:55:2550.0050.1050.10+0.1011222
10:55:0550.0050.1050.10+0.1011221
10:55:0050.0050.1050.10+0.1011220
10:54:4450.0050.1050.10+0.1011219
10:54:3950.0050.1050.10+0.1011218
10:54:1950.0050.1050.10+0.1011217
10:54:0450.0050.1050.10+0.1011216
10:53:3950.0050.1050.10+0.1031215
10:53:3450.0050.1050.10+0.1011212
10:53:0950.0050.1050.10+0.1011211
10:53:0450.0050.1050.10+0.1011210
10:52:5450.0050.1050.10+0.1011209
10:52:2950.0050.1050.10+0.1011208
10:52:2450.0050.1050.10+0.1051207
10:52:0950.0050.1050.10+0.1011202
10:52:0450.0050.1050.10+0.1011201
10:51:4950.0050.1050.10+0.1011200
10:51:3450.0050.1050.10+0.1011199
10:51:0950.0050.1050.10+0.1011198
10:51:0450.0050.1050.10+0.1011197
10:50:4450.0050.1050.10+0.1011196
10:50:3950.0050.1050.10+0.1011195
10:50:2350.0050.1050.10+0.1011194
10:50:0350.0050.1050.10+0.1021193
10:49:4850.0050.1050.10+0.1011191
10:49:3350.0050.1050.10+0.1011190
10:49:1350.0050.1050.10+0.1011189
10:49:0850.0050.1050.10+0.1011188
10:48:5850.0050.1050.10+0.1011187
10:48:4350.0050.1050.10+0.1011186
10:48:3850.0050.1050.10+0.1011185
10:48:1850.0050.1050.10+0.1011184
10:48:0850.0050.1050.10+0.1011183
10:47:4850.0050.1050.10+0.1011182
10:47:3250.0050.1050.10+0.1011181
10:47:0750.0050.1050.10+0.1011180
10:46:5250.0050.1050.10+0.1011179
10:46:2250.0050.1050.00061178
10:46:1250.0050.1050.10+0.1021172
10:46:0750.0050.1050.10+0.1011170
10:45:5750.0050.1050.10+0.1011169
10:45:4250.0050.1050.10+0.1011168
10:45:2250.0050.1050.10+0.1011167
10:45:1250.0050.1050.10+0.1051166
10:45:0750.0050.1050.10+0.1011161
10:44:2750.0050.1050.00021160
10:44:1250.0050.1050.10+0.1011158
10:44:0750.0050.1050.10+0.1011157
10:43:1150.0050.1050.10+0.1011156
10:42:5650.0050.1050.10+0.1011155
10:42:4650.0050.1050.10+0.1011154
10:42:1150.0050.1050.10+0.1011153
10:42:0150.0050.1050.10+0.1011152
10:41:3650.0050.1050.10+0.1011151
10:41:2150.0050.1050.10+0.1011150
10:41:1150.0050.1050.10+0.1011149
10:41:0650.0050.1050.10+0.1021148
10:40:4650.0050.1050.10+0.1011146
10:40:2650.0050.1050.10+0.1011145
10:40:1650.0050.1050.10+0.1011144
10:39:5650.0050.1050.10+0.1011143
10:39:1550.0050.1050.10+0.1021142
10:39:1050.0050.1050.10+0.1011140
10:38:1550.0050.1050.10+0.1021139
10:38:0550.0050.1050.10+0.1011137
10:37:5550.0050.1050.10+0.1011136
10:37:2450.0050.1050.00011135
10:37:1950.0050.1050.10+0.1011134
10:37:1450.0050.1050.10+0.1021133
10:36:1950.0050.1050.10+0.1011131
10:36:1450.0050.1050.10+0.1011130
10:35:5450.0050.1050.10+0.1011129
10:35:3950.0050.1050.10+0.1021128
10:35:3450.0050.1050.10+0.1021126
10:35:1950.0050.1050.10+0.1011124
10:35:0450.0050.1050.10+0.1011123
10:34:5950.0050.1050.10+0.1011122
10:34:5450.0050.1050.10+0.1011121
10:34:3450.0050.1050.10+0.1021120
10:34:2950.0050.1050.10+0.1011118
10:34:1950.0050.1050.10+0.1021117
10:34:1450.0050.1050.10+0.1011115
10:33:5450.0050.1050.10+0.1011114
10:33:2450.0050.1050.10+0.1011113
10:33:1950.0050.1050.10+0.1011112
10:33:1450.0050.1050.10+0.1021111
10:33:0850.0050.1050.10+0.1051109
10:33:0350.0050.1050.10+0.1071104
10:32:5350.0050.1050.10+0.1011097
10:32:4850.0050.1050.10+0.10111096
10:32:4350.0050.1050.10+0.10511085
10:32:2350.0050.1050.10+0.1011034
10:32:0850.0050.1050.10+0.1011033
10:32:0350.0050.1050.10+0.1011032
10:31:2350.0050.1050.10+0.1011031
10:31:0350.0050.1050.00011030
10:30:5850.0050.1050.10+0.1011029
10:30:4350.0050.1050.10+0.1011028
10:30:3350.0050.1050.10+0.1011027
10:30:2350.0050.1050.10+0.1011026
10:29:4850.0050.1050.10+0.1011025
10:29:3350.0050.1050.10+0.1021024
10:29:2850.0050.1050.10+0.1011022
10:29:2350.0050.1050.10+0.1021021
10:29:0850.0050.1050.10+0.1011019
10:29:0350.0050.1050.10+0.1011018
10:28:5350.0050.1050.10+0.1011017
10:28:2850.0050.1050.00011016
10:28:2250.0050.1050.10+0.1031015
10:28:1750.0050.1050.10+0.1051012
10:27:5750.0050.1050.10+0.1011007
10:27:3750.0050.1050.10+0.1021006
10:27:2750.0050.1050.10+0.1011004
10:27:2250.0050.1050.10+0.1011003
10:27:1750.0050.1050.10+0.1011002
10:26:5750.0050.1050.10+0.1011001
10:26:3750.0050.1050.10+0.1011000
10:26:2750.0050.1050.10+0.101999
10:26:1750.0050.1050.10+0.101998
10:25:5750.0050.1050.10+0.105997
10:25:5250.0050.1050.10+0.101992
10:25:4650.0050.1050.10+0.101991
10:25:2650.0050.1050.10+0.101990
10:24:3650.0050.1050.0001989
10:24:3150.0050.1050.0001988
10:24:2650.0050.1050.10+0.104987
10:24:2150.0050.1050.00025983
10:23:5150.0050.1050.10+0.101958
10:23:4650.0050.1050.10+0.107957
10:23:4150.0050.1050.00030950
10:23:3650.0050.1050.10+0.103920
10:23:3150.0050.1050.10+0.102917
10:23:2650.0050.1050.10+0.102915
10:23:2150.0050.1050.10+0.102913
10:23:1650.0050.1050.10+0.102911
10:23:0650.0050.1050.10+0.106909
10:23:0150.0050.1050.10+0.107903
10:22:4150.0050.1050.10+0.101896
10:22:3150.0050.1050.10+0.101895
10:22:2650.0050.1050.10+0.101894
10:21:5550.0050.1050.10+0.101893
10:21:5050.0050.1050.10+0.101892
10:21:3050.0050.1050.10+0.101891
10:21:1050.0050.1050.10+0.101890
10:20:4550.0050.1050.10+0.101889
10:20:3050.0050.1050.10+0.101888
10:20:2550.0050.1050.10+0.101887
10:20:2050.0050.1050.10+0.102886
10:20:0050.0050.1050.10+0.102884
10:19:5550.0050.1050.10+0.104882
10:19:3550.0050.1050.10+0.101878
10:19:3050.0050.1050.10+0.101877
10:19:2550.0050.1050.10+0.101876
10:18:3550.0050.1050.10+0.101875
10:18:3050.0050.1050.10+0.101874
10:18:0050.0050.1050.10+0.101873
10:17:5550.0050.1050.10+0.103872
10:17:5050.0050.1050.00020869
10:17:3450.0050.1050.10+0.101849
10:16:5950.0050.1050.10+0.102848
10:16:5450.0050.1050.0001846
10:16:3450.0050.1050.10+0.101845
10:16:2450.0050.1050.10+0.104844
10:16:1950.0050.1050.10+0.103840
10:16:1450.0050.1050.10+0.101837
10:16:0950.0050.1050.10+0.101836
10:15:3450.0050.1050.10+0.101835
10:15:0950.0050.1050.10+0.101834
10:14:4850.0050.1050.10+0.101833
10:14:3850.0050.1050.10+0.101832
10:14:1850.0050.1050.10+0.101831
10:13:5850.0050.1050.10+0.101830
10:13:4850.0050.1050.10+0.101829
10:13:4350.0050.1050.10+0.101828
10:13:3850.0050.1050.10+0.101827
10:12:3850.0050.1050.10+0.101826
10:11:4350.0050.1050.10+0.103825
10:11:3850.0050.1050.00020822
10:10:3750.0050.1050.10+0.101802
10:10:2750.0050.1050.0002801
10:10:2250.0050.1050.10+0.101799
10:10:1750.0050.1050.10+0.101798
10:09:5750.0050.1050.10+0.101797
10:09:4250.0050.1050.10+0.102796
10:09:2750.0050.1050.10+0.101794
10:09:2250.0050.1050.10+0.101793
10:09:1250.0050.1050.10+0.104792
10:09:0750.0050.1050.10+0.101788
10:08:5750.0050.1050.10+0.101787
10:08:4250.0050.1050.10+0.101786
10:08:2250.0050.1050.10+0.101785
10:08:0750.0050.1050.10+0.101784
10:07:5250.0050.1050.10+0.101783
10:07:4250.0050.1050.10+0.101782
10:07:3150.0050.1050.10+0.101781
10:07:0650.0050.1050.10+0.101780
10:07:0150.0050.1050.10+0.101779
10:06:5650.0050.1050.10+0.101778
10:06:4650.0050.1050.10+0.101777
10:06:3150.0050.1050.10+0.101776
10:06:2150.0050.1050.10+0.102775
10:06:0150.0050.1050.10+0.102773
10:05:5150.0050.1050.10+0.101771
10:05:3150.0050.1050.10+0.101770
10:05:2650.0050.1050.10+0.101769
10:05:2150.0050.1050.10+0.101768
10:05:1650.0050.1050.10+0.101767
10:05:1150.0050.1050.10+0.101766
10:04:5650.0050.1050.10+0.101765
10:04:1150.0050.1050.10+0.101764
10:03:1550.0050.1050.10+0.101763
10:02:1550.0050.1050.0001762
10:01:4550.0050.1050.10+0.101761
10:01:2050.0050.1050.10+0.101760
10:01:1550.0050.1050.10+0.102759
10:01:1050.0050.1050.10+0.103757
10:01:0550.0050.1050.10+0.102754
10:01:0050.0050.1050.10+0.102752
10:00:5550.0050.1050.10+0.102750
10:00:5050.0050.1050.10+0.101748
10:00:4050.0050.1050.10+0.101747
10:00:2550.0050.1050.10+0.102746
10:00:2050.0050.1050.10+0.101744
10:00:1550.0050.1050.10+0.101743
09:59:5050.0050.1050.10+0.101742
09:59:4550.0050.1050.10+0.101741
09:59:4050.0050.1050.10+0.107740
09:58:5550.0050.1050.10+0.101733
09:58:5050.0050.1050.10+0.101732
09:58:0950.0050.1050.10+0.101731
09:57:5950.0050.1050.10+0.102730
09:57:5450.0050.1050.10+0.103728
09:57:4950.0050.1050.10+0.101725
09:57:3950.0050.1050.10+0.101724
09:56:5950.0050.1050.10+0.101723
09:56:5450.0050.1050.10+0.102722
09:55:5350.0050.1050.10+0.101720
09:54:5350.0050.1050.10+0.101719
09:54:4850.0050.1050.10+0.101718
09:54:3850.0050.1050.10+0.103717
09:54:3350.0050.1050.10+0.101714
09:54:1350.0050.1050.10+0.101713
09:54:0850.0050.1050.10+0.101712
09:54:0350.0050.1050.10+0.102711
09:53:5850.0050.1050.10+0.101709
09:53:5350.0050.1050.10+0.102708
09:53:4850.0050.1050.10+0.101706
09:53:3350.0050.1050.10+0.101705
09:53:2850.0050.1050.10+0.102704
09:52:5350.0050.1050.10+0.103702
09:52:4850.0050.1050.00010699
09:52:0750.0050.1050.0001689
09:51:5750.0050.1050.10+0.101688
09:51:4750.0050.1050.10+0.101687
09:51:2750.0050.1050.10+0.101686
09:51:1750.0050.1050.10+0.101685
09:51:1250.0050.1050.10+0.101684
09:50:5750.0050.1050.10+0.101683
09:49:5750.0050.1050.10+0.101682
09:49:5250.0050.1050.10+0.101681
09:49:2250.0050.1050.0001680
09:49:0750.0050.1050.0001679
09:47:5250.0050.1050.10+0.101678
09:47:0650.0050.1050.10+0.101677
09:47:0150.0050.1050.10+0.102676
09:46:2150.0050.1050.10+0.101674
09:46:0650.0050.1050.10+0.1017673
09:46:0150.0050.1050.10+0.101656
09:45:4650.0050.1050.10+0.101655
09:45:1150.0050.1050.10+0.101654
09:45:0650.0050.1050.10+0.101653
09:45:0150.0050.1050.10+0.101652
09:44:4050.0050.1050.10+0.101651
09:44:2550.0050.1050.10+0.104650
09:44:2050.0050.1050.10+0.102646
09:44:1550.0050.1050.10+0.103644
09:44:1050.0050.1050.10+0.102641
09:44:0550.0050.1050.10+0.101639
09:43:5550.0050.1050.10+0.102638
09:43:3050.0050.1050.10+0.101636
09:43:2550.0050.1050.10+0.101635
09:43:0550.0050.1050.10+0.101634
09:43:0050.0050.1050.10+0.101633
09:42:2050.0050.1050.10+0.101632
09:42:1550.0050.1050.0001631
09:42:1050.0050.1050.10+0.101630
09:42:0550.0050.1050.10+0.101629
09:41:4550.0050.1050.10+0.101628
09:41:4050.0050.1050.0001627
09:41:0550.0050.1050.10+0.101626
09:40:4950.0050.1050.0002625
09:40:0450.0050.1050.10+0.101623
09:39:4950.0050.1050.0002622
09:39:4450.0050.1050.00010620
09:39:0950.0050.1050.10+0.101610
09:38:0950.0050.1050.10+0.101609
09:38:0450.0050.1050.0001608
09:37:5450.0050.1050.10+0.101607
09:37:0850.0050.1050.10+0.101606
09:36:0850.0050.1050.10+0.101605
09:35:5350.0050.1050.0001604
09:35:0850.0050.1050.10+0.101603
09:34:1850.0050.1050.10+0.101602
09:34:1250.0050.1050.10+0.101601
09:34:0750.0050.1050.10+0.102600
09:33:1250.0050.1050.10+0.101598
09:32:1250.0050.1050.10+0.101597
09:31:1250.0050.1050.10+0.101596
09:30:4750.0050.1050.10+0.101595
09:30:4250.0050.1050.10+0.101594
09:30:2750.0050.2050.10+0.101593
09:30:1750.0050.2050.20+0.201592
09:30:0250.0050.1050.10+0.1022591
09:29:1650.0050.1050.10+0.101569
09:29:0150.1050.2050.10+0.1033568
09:28:5150.1050.2050.20+0.204535
09:28:4650.1050.2050.20+0.202531
09:28:4150.0050.1050.10+0.1010529
09:28:3650.0050.1050.10+0.1021519
09:28:3150.0050.1050.10+0.102498
09:28:2150.0050.1050.0001496
09:28:1649.9550.0050.00063495
09:28:1149.9550.0050.0002432
09:28:0649.9550.0050.0006430
09:28:0149.9550.0050.0002424
09:27:2149.9550.0050.0002422
09:27:1649.9049.9549.95-0.054420
09:27:1149.9049.9549.95-0.056416
09:27:0649.9049.9549.95-0.0526410
09:26:2549.9049.9549.95-0.052384
09:25:5049.9049.9549.95-0.053382
09:25:4549.9049.9549.95-0.055379
09:25:1049.9049.9549.90-0.102374
09:25:0549.9049.9549.90-0.103372
09:22:5049.9049.9549.90-0.101369
09:22:3949.9049.9549.80-0.2010368
09:22:3449.8549.9049.90-0.101358
09:22:2949.8549.9049.85-0.155357
09:22:1449.8549.9049.90-0.101352
09:22:0949.8549.9049.90-0.105351
09:21:5449.8549.9049.90-0.106346
09:21:4449.8549.9049.90-0.102340
09:20:4449.8549.9049.90-0.101338
09:20:3949.8049.9049.90-0.105337
09:19:1449.8049.9049.80-0.201332
09:18:2449.8049.9049.90-0.102331
09:17:3849.8549.9049.85-0.151329
09:17:3349.8549.9049.85-0.156328
09:17:2849.8549.9049.85-0.155322
09:17:2349.8549.9049.90-0.103317
09:16:4349.8549.9049.90-0.102314
09:16:3349.8549.9049.85-0.155312
09:16:2849.8549.9049.90-0.103307
09:16:2349.8549.9049.90-0.104304
09:16:1349.8549.9049.90-0.101300
09:15:5749.8549.9049.90-0.101299
09:15:5249.8549.9049.90-0.107298
09:15:4249.9049.9549.90-0.106291
09:15:2749.9049.9549.90-0.102285
09:15:0249.8049.9549.95-0.052283
09:14:1749.9049.9549.95-0.051281
09:14:1249.9049.9549.90-0.105280
09:14:0749.9049.9549.90-0.102275
09:14:0249.9049.9549.90-0.1022273
09:13:5749.9550.0049.95-0.0513251
09:13:5250.0050.1050.00025238
09:13:4750.0050.1050.00057213
09:13:4250.0050.1050.00050156
09:11:3650.0050.1050.10+0.102106
09:11:0150.0050.1050.10+0.101104
09:10:2650.0050.1050.0005103
09:09:4150.0050.1050.000498
09:09:1150.0050.1050.000494
09:08:1650.0050.1050.10+0.10290
09:07:4050.0050.1050.10+0.10588
09:05:5050.0050.1050.10+0.10183
09:05:3550.0050.1050.000182
09:05:3050.0050.1050.10+0.10381
09:05:1550.0050.1050.10+0.10178
09:04:5450.0050.1050.10+0.10277
09:04:1450.0050.1050.000375
09:03:4450.0050.1050.10+0.10172
09:00:2850.0050.1050.000471
09:00:08----50.0006767
 
加密貨幣
比特幣BTC 8318.52 -126.91 -1.50%
以太幣ETH 159.14 -3.91 -2.40%
瑞波幣XRP 0.218279 -0.01 -3.13%
比特幣現金BCH 307.86 -11.66 -3.65%
萊特幣LTC 53.27 -1.26 -2.31%
卡達幣ADA 0.043640 0.00 -3.03%
波場幣TRX 0.016100 0.00 -1.90%
恆星幣XLM 0.056831 0.00 -0.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。