光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

47.10 ▼-0.10 -0.21% 2.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 5,606 47.00 4 47.10 20 47.05 47.20 46.60 47.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0047.0047.1047.10-0.104035606
13:24:5646.9047.0046.90-0.3015203
13:24:5146.9047.0046.90-0.3015202
13:24:4146.9047.0046.90-0.3015201
13:24:3646.9547.0046.95-0.2515200
13:24:3146.9547.0046.95-0.2515199
13:24:2146.9547.0047.00-0.2025198
13:24:1646.9547.0046.95-0.2515196
13:24:1146.9547.0046.95-0.2515195
13:24:0646.9547.0047.00-0.2095194
13:24:0146.9547.0046.95-0.2525185
13:23:5646.9547.0046.95-0.2515183
13:23:5146.9547.0046.95-0.2515182
13:23:4146.9547.0046.95-0.2515181
13:23:3646.9547.0046.95-0.2525180
13:23:3146.9547.0047.00-0.2095178
13:23:2646.9547.0047.00-0.2045169
13:23:2146.9547.0047.00-0.2025165
13:23:1646.9547.0047.00-0.2015163
13:23:1146.9547.0047.00-0.2015162
13:23:0646.9547.0047.00-0.2055161
13:23:0146.9547.0046.95-0.2525156
13:22:5646.9046.9546.95-0.2595154
13:22:5146.9046.9546.90-0.3055145
13:22:4546.9046.9546.95-0.2585140
13:22:4046.9046.9546.95-0.2515132
13:22:3546.9046.9546.95-0.2515131
13:22:3046.9046.9546.95-0.2535130
13:22:2546.9046.9546.95-0.2535127
13:22:2046.9046.9546.90-0.3025124
13:22:1546.9046.9546.95-0.2515122
13:22:1046.9046.9546.95-0.2515121
13:22:0546.9046.9546.95-0.2525120
13:22:0046.9046.9546.95-0.2515118
13:21:5546.9046.9546.95-0.2525117
13:21:5046.9046.9546.95-0.2535115
13:21:4546.9046.9546.95-0.2515112
13:21:4046.9046.9546.95-0.2525111
13:21:3546.9046.9546.95-0.2515109
13:21:3046.9046.9546.95-0.2515108
13:21:2546.9046.9546.90-0.3025107
13:21:2046.9046.9546.95-0.2535105
13:21:1546.9046.9546.95-0.2515102
13:21:1046.9046.9546.95-0.2515101
13:21:0546.9046.9546.90-0.3015100
13:21:0046.9046.9546.90-0.3015099
13:20:5546.9046.9546.90-0.3025098
13:20:5046.9046.9546.95-0.2555096
13:20:4546.9046.9546.90-0.3015091
13:20:4046.9046.9546.95-0.2515090
13:20:3546.9046.9546.95-0.2515089
13:20:3046.9046.9546.95-0.2525088
13:20:2546.9046.9546.95-0.2515086
13:20:2046.9046.9546.95-0.2535085
13:20:1546.9046.9546.95-0.2535082
13:20:1046.9046.9546.95-0.2565079
13:20:0546.9046.9546.95-0.2575073
13:20:0046.9046.9546.90-0.3045066
13:19:5546.9046.9546.95-0.2515062
13:19:4546.9046.9546.95-0.2525061
13:19:4046.9046.9546.90-0.3025059
13:19:3546.9046.9546.95-0.2515057
13:19:3046.9046.9546.95-0.2515056
13:19:2546.9046.9546.90-0.3015055
13:19:1946.9046.9546.95-0.2535054
13:19:0946.9046.9546.90-0.3015051
13:19:0446.9046.9546.90-0.3015050
13:18:5946.9046.9546.90-0.3015049
13:18:4446.9046.9546.90-0.3025048
13:18:3446.9046.9546.90-0.3015046
13:18:2946.9046.9546.90-0.3015045
13:18:1446.9046.9546.90-0.3025044
13:18:0946.9046.9546.90-0.3015042
13:18:0446.9046.9546.95-0.2515041
13:17:5446.9046.9546.90-0.3015040
13:17:4946.9046.9546.90-0.3025039
13:17:4446.9046.9546.95-0.2515037
13:17:3446.9046.9546.90-0.3015036
13:17:2946.9046.9546.90-0.3015035
13:17:2446.9046.9546.90-0.3015034
13:17:1446.9046.9546.90-0.3015033
13:17:0946.9046.9546.90-0.3015032
13:17:0446.9046.9546.95-0.2515031
13:16:5446.9046.9546.90-0.3025030
13:16:4946.9046.9546.90-0.3015028
13:16:4446.9046.9546.90-0.3025027
13:16:3946.9046.9546.95-0.2525025
13:16:3446.9046.9546.95-0.2515023
13:16:2946.9046.9546.95-0.25165022
13:16:2446.9547.0046.95-0.2545006
13:16:1946.9547.0046.95-0.2515002
13:16:1446.9547.0046.95-0.2555001
13:16:0946.9547.0047.00-0.2024996
13:16:0446.9547.0046.95-0.25154994
13:15:5946.9547.0046.95-0.2514979
13:15:4946.9547.0046.95-0.2514978
13:15:3946.9547.0046.95-0.2514977
13:15:3446.9547.0046.95-0.2514976
13:15:2946.9547.0046.95-0.2514975
13:15:2446.9547.0046.95-0.2514974
13:15:1946.9547.0047.00-0.2014973
13:15:1446.9547.0047.00-0.2054972
13:15:0946.9547.0047.00-0.20214967
13:15:0446.9547.0046.95-0.2524946
13:14:5947.0047.0547.00-0.2044944
13:14:4347.0047.0547.05-0.1544940
13:14:3847.0047.0547.05-0.15144936
13:14:3347.0047.0547.00-0.20404922
13:14:2347.0047.0547.00-0.2024882
13:14:1347.0047.0547.00-0.2014880
13:14:0847.0047.0547.00-0.2014879
13:13:5847.0047.0547.00-0.2014878
13:13:5347.0047.0547.05-0.1514877
13:13:4847.0047.0547.00-0.2024876
13:13:3847.0047.0547.00-0.2014874
13:13:2847.0047.0547.00-0.2014873
13:13:2347.0047.0547.00-0.2014872
13:13:1847.0047.0547.00-0.2014871
13:13:0847.0047.1047.00-0.2014870
13:13:0347.0047.1047.10-0.1014869
13:12:5847.0047.1047.00-0.2024868
13:12:5347.0047.1047.00-0.2014866
13:12:3747.0047.1047.10-0.1014865
13:12:3247.0047.1047.10-0.1024864
13:12:2747.0047.1047.00-0.2014862
13:12:2247.0047.1047.10-0.1014861
13:12:1747.0047.1047.10-0.1024860
13:12:1247.0047.1047.00-0.2024858
13:12:0247.0047.1047.10-0.1014856
13:11:5747.0047.1047.10-0.1044855
13:11:5247.0547.1047.05-0.15114851
13:11:4747.0547.1047.05-0.1554840
13:11:4247.0047.1047.05-0.1524835
13:11:3747.0047.1047.00-0.2024833
13:11:3247.0047.1047.00-0.2014831
13:11:2747.0047.1047.10-0.1024830
13:11:2247.0047.1047.10-0.1014828
13:11:1747.0047.1047.00-0.2014827
13:11:1247.0047.1047.10-0.1024826
13:10:5747.0047.1047.10-0.1014824
13:10:5247.0047.1047.10-0.1014823
13:10:4747.0047.1047.10-0.1024822
13:10:4247.0047.1047.00-0.2024820
13:10:2747.0047.1047.00-0.2014818
13:10:2247.0047.1047.00-0.2014817
13:10:1747.0047.1047.10-0.1014816
13:10:1247.0047.1047.10-0.1014815
13:10:0747.0047.1047.00-0.2014814
13:10:0247.0047.1047.00-0.2024813
13:09:5747.0047.1047.10-0.1024811
13:09:5247.0047.1047.00-0.2014809
13:09:4747.0047.1047.00-0.2024808
13:09:4247.0047.1047.10-0.1014806
13:09:3247.0047.1047.10-0.1014805
13:09:2747.0047.1047.00-0.2024804
13:09:2247.0047.1047.00-0.2014802
13:09:1247.0047.1047.10-0.1024801
13:09:0747.0047.1047.00-0.2014799
13:09:0247.0047.1047.10-0.1014798
13:08:5747.0047.1047.10-0.1014797
13:08:5247.0047.1047.10-0.1014796
13:08:4747.0047.1047.00-0.2014795
13:08:4247.0047.1047.10-0.1014794
13:08:3747.0047.1047.10-0.1024793
13:08:3247.0047.1047.00-0.2024791
13:08:2647.0047.1047.10-0.1024789
13:08:2147.0047.1047.00-0.2014787
13:08:1147.0047.1047.00-0.2014786
13:08:0147.0047.1047.00-0.2024785
13:07:5647.0047.1047.10-0.1014783
13:07:5147.0047.1047.00-0.2014782
13:07:4147.0047.1047.10-0.1024781
13:07:3647.0047.1047.00-0.2024779
13:07:2647.0047.1047.10-0.1024777
13:07:2147.0047.1047.10-0.1014775
13:07:1647.0047.1047.00-0.2014774
13:07:1147.0047.1047.10-0.1014773
13:07:0147.0047.1047.10-0.1014772
13:06:5647.0047.1047.00-0.2014771
13:06:5147.0047.1047.10-0.1014770
13:06:4647.0047.1047.10-0.1024769
13:06:4147.0047.1047.00-0.2014767
13:06:3647.0047.1047.10-0.1014766
13:06:2147.0047.1547.15-0.0524765
13:06:1647.0047.1547.00-0.2014763
13:06:0647.0047.1547.15-0.0514762
13:06:0147.0047.1547.10-0.1014761
13:05:5647.0047.1047.10-0.1014760
13:05:5147.0047.1047.00-0.2014759
13:05:4147.0047.1047.00-0.2014758
13:05:3647.0047.1047.10-0.1014757
13:05:3147.0047.1047.10-0.1014756
13:05:2647.0047.1047.00-0.2014755
13:05:2147.0047.1047.10-0.1014754
13:05:1147.0047.1047.10-0.1014753
13:05:0647.0047.1047.10-0.1064752
13:05:0147.1047.1547.10-0.10184746
13:04:5647.1047.1547.15-0.0514728
13:04:5147.1047.1547.15-0.0514727
13:04:4647.1047.2047.15-0.0524726
13:04:4147.1547.2047.15-0.0524724
13:04:3647.1547.2047.15-0.0524722
13:04:3147.1547.2047.15-0.0534720
13:04:2647.1547.2047.15-0.0554717
13:04:2147.1547.2047.20014712
13:04:1647.0547.1547.15-0.0534711
13:04:1147.0547.1547.15-0.0514708
13:04:0647.0547.1547.05-0.1514707
13:03:5647.0047.1547.05-0.1514706
13:03:5147.0047.0547.05-0.1524705
13:03:4647.0547.1547.05-0.1584703
13:03:4047.0547.1547.15-0.0514695
13:03:3547.0547.1547.05-0.1524694
13:03:3047.0547.1547.15-0.0514692
13:03:2547.0547.1047.15-0.0524691
13:03:2047.0547.1047.05-0.1514689
13:03:1547.0547.1047.10-0.1014688
13:03:1047.0547.1047.05-0.1514687
13:03:0047.0547.1047.05-0.1514686
13:02:5547.0547.1047.10-0.1014685
13:02:5047.0547.1047.10-0.1014684
13:02:4547.0547.1047.05-0.1514683
13:02:4047.0547.1047.10-0.1014682
13:02:2547.0547.1547.15-0.0514681
13:02:2047.0547.1547.05-0.1514680
13:02:1547.0547.1547.15-0.0514679
13:02:1047.1047.1547.15-0.0534678
13:02:0547.1047.2047.15-0.0524675
13:01:5047.1047.2047.20024673
13:01:4547.1047.2047.10-0.1014671
13:01:3547.1047.2047.20014670
13:01:2547.1047.2047.10-0.1024669
13:01:2047.1047.2047.20014667
13:01:1047.1047.2047.10-0.1014666
13:01:0547.1047.2047.20014665
13:00:5947.1047.2047.20014664
13:00:5447.1047.2047.10-0.1014663
13:00:4947.1047.2047.20034662
13:00:4447.1047.1547.15-0.0524659
13:00:3447.1047.1547.15-0.0524657
13:00:2947.1047.1547.10-0.1024655
13:00:1947.1047.1547.15-0.0514653
13:00:1447.1047.1547.15-0.0514652
13:00:0947.1047.1547.10-0.1014651
13:00:0447.1047.1547.15-0.0514650
12:59:4947.1047.1547.15-0.0514649
12:59:3947.1047.1547.15-0.0514648
12:59:3447.1047.1547.15-0.0514647
12:59:2947.1047.1547.15-0.0514646
12:59:1947.1047.1547.15-0.0514645
12:59:0947.1047.1547.15-0.0514644
12:59:0447.1047.1547.15-0.0514643
12:58:5947.1047.1547.15-0.05104642
12:58:5447.1047.1547.10-0.10304632
12:58:4947.1047.1547.15-0.0514602
12:58:4447.1047.1547.10-0.1014601
12:58:3947.1047.1547.15-0.0514600
12:58:3447.1047.1547.15-0.0514599
12:58:1947.1047.1547.15-0.0514598
12:58:1447.1047.1547.15-0.0514597
12:58:0947.1047.1547.15-0.0514596
12:58:0447.1047.1547.15-0.0514595
12:57:4947.1047.1547.15-0.0514594
12:57:3447.1047.1547.15-0.0514593
12:57:2947.1047.1547.15-0.0514592
12:57:2447.1047.1547.10-0.1014591
12:57:1347.1047.1547.15-0.0514590
12:56:5847.1047.1547.15-0.0514589
12:56:5347.1047.1547.15-0.0514588
12:56:4347.1047.1547.15-0.0514587
12:56:3347.1047.1547.15-0.0514586
12:56:2847.1047.1547.15-0.0534585
12:56:2347.0547.1047.10-0.1044582
12:56:1847.0547.1047.10-0.1014578
12:56:1347.0547.1047.10-0.1044577
12:56:0847.0547.1047.10-0.1024573
12:56:0347.0547.1047.10-0.1064571
12:55:5847.0547.1047.10-0.1044565
12:55:5347.0547.1047.10-0.1094561
12:55:4847.0547.1047.10-0.1014552
12:55:4347.0547.1047.10-0.1054551
12:55:3847.0547.1047.10-0.10154546
12:55:2847.0547.1047.10-0.1024531
12:55:2347.0547.1047.10-0.10104529
12:55:1847.0047.0547.05-0.15324519
12:55:1347.0047.0547.05-0.1514487
12:54:5847.0047.0547.05-0.1514486
12:54:4347.0047.0547.05-0.1514485
12:54:3347.0047.0547.05-0.1514484
12:54:2847.0047.0547.05-0.1514483
12:54:1847.0047.0547.05-0.1514482
12:54:1347.0047.0547.05-0.1514481
12:54:0347.0047.0547.05-0.1514480
12:53:5847.0047.0547.05-0.1514479
12:53:5347.0047.0547.00-0.2014478
12:53:4347.0047.0547.05-0.1514477
12:53:3347.0047.0547.05-0.1514476
12:53:2847.0047.0547.05-0.1514475
12:53:2347.0047.0547.00-0.2014474
12:53:1347.0047.0547.05-0.1514473
12:53:0847.0047.0547.05-0.1514472
12:53:0347.0047.0547.05-0.1514471
12:52:5847.0047.0547.05-0.1514470
12:52:4247.0047.0547.05-0.1514469
12:52:3747.0047.0547.05-0.1514468
12:52:3247.0047.0547.00-0.2014467
12:52:2747.0047.0547.05-0.1514466
12:52:0747.0047.0547.05-0.1524465
12:52:0247.0047.0547.00-0.2014463
12:51:5247.0047.0547.05-0.1514462
12:51:4247.0047.0547.05-0.1524461
12:51:3747.0047.0547.05-0.1544459
12:51:3247.0047.0547.05-0.15104455
12:51:2247.0047.0547.05-0.1514445
12:51:1747.0047.0547.05-0.1514444
12:51:1247.0047.0547.00-0.2014443
12:51:0747.0047.0547.05-0.1514442
12:50:5247.0047.0547.05-0.1514441
12:50:4747.0047.0547.05-0.1514440
12:50:4247.0047.0547.00-0.2014439
12:50:3747.0047.0547.05-0.1514438
12:50:2747.0047.0547.05-0.1524437
12:50:2247.0047.0547.05-0.1514435
12:50:1647.0047.0547.00-0.2014434
12:50:0647.0047.0547.05-0.1514433
12:49:5647.0047.0547.05-0.1514432
12:49:5147.0047.0547.00-0.2014431
12:49:2647.0047.0547.00-0.2014430
12:49:0647.0047.0547.05-0.1514429
12:49:0147.0047.0547.05-0.1514428
12:48:5647.0047.0547.00-0.2024427
12:48:3147.0047.0547.00-0.2014425
12:48:1147.0047.0547.05-0.1514424
12:48:0647.0047.0547.00-0.2014423
12:47:4647.0047.0547.05-0.1514422
12:47:3647.0047.0547.00-0.2014421
12:47:1647.0047.0547.05-0.1514420
12:47:1147.0047.0547.00-0.2014419
12:46:4647.0047.0547.00-0.2014418
12:46:3147.0047.0547.05-0.1514417
12:46:2047.0047.0547.05-0.1514416
12:46:1547.0047.0547.00-0.2014415
12:45:5047.0047.0547.00-0.2014414
12:45:2547.0047.0547.00-0.2014413
12:45:1547.0047.0547.05-0.1514412
12:45:1047.0047.0547.05-0.1514411
12:45:0547.0047.0547.00-0.2014410
12:44:5547.0047.0547.00-0.2014409
12:44:3547.0047.0547.05-0.1514408
12:44:3047.0047.0547.00-0.2014407
12:44:0547.0047.0547.00-0.2014406
12:43:5547.0047.0547.05-0.1514405
12:43:4547.0047.0547.05-0.1514404
12:43:4047.0047.0547.00-0.2014403
12:43:1047.0047.0547.00-0.2014402
12:42:4447.0047.0547.00-0.2014401
12:42:3947.0047.0547.05-0.1514400
12:42:3447.0047.0547.05-0.1514399
12:42:1947.0047.0547.00-0.2014398
12:41:4947.0047.0547.00-0.2014397
12:41:3947.0047.0547.05-0.1514396
12:41:3447.0047.0547.05-0.1514395
12:41:2447.0047.0547.00-0.2014394
12:41:1947.0047.0547.05-0.1514393
12:41:0447.0047.0547.05-0.1514392
12:40:5947.0047.0547.00-0.2014391
12:40:4447.0047.0547.00-0.2014390
12:40:2947.0047.0547.00-0.2014389
12:40:0447.0047.0547.05-0.1514388
12:39:5947.0047.0547.05-0.1514387
12:39:4447.0047.0547.05-0.1514386
12:39:3847.0047.0547.00-0.2034385
12:39:0847.0047.0547.00-0.2014382
12:38:4347.0047.0547.05-0.1514381
12:38:2347.0047.0547.05-0.1514380
12:38:1847.0047.0547.00-0.2014379
12:37:5347.0047.0547.00-0.2014378
12:37:2347.0047.0547.05-0.1514377
12:37:0347.0047.0547.05-0.1514376
12:36:5847.0047.0547.00-0.2014375
12:36:3347.0047.0547.00-0.2014374
12:36:0847.0047.0547.05-0.1524373
12:36:0347.0047.0547.00-0.2014371
12:35:3847.0047.0547.00-0.2014370
12:35:2247.0047.0547.05-0.1534369
12:35:1747.0047.0547.05-0.1584366
12:35:1247.0047.0547.00-0.2014358
12:34:4747.0047.0547.05-0.1524357
12:34:4247.0047.0547.00-0.2014355
12:34:1747.0047.0547.00-0.2014354
12:34:0747.0047.0547.05-0.1514353
12:34:0247.0047.0547.00-0.2024352
12:33:5247.0047.0547.00-0.2014350
12:33:4247.0047.0547.05-0.1514349
12:33:3747.0047.0547.00-0.2024348
12:33:2747.0047.0547.00-0.2014346
12:32:5747.0047.0547.00-0.2014345
12:32:5247.0047.0547.05-0.1514344
12:32:4747.0047.0547.00-0.2024343
12:32:3147.0047.0547.00-0.2014341
12:32:1647.0047.0547.05-0.1514340
12:32:1147.0047.0547.05-0.1514339
12:32:0647.0047.0547.00-0.2014338
12:31:5147.0047.0547.00-0.2024337
12:31:3647.0047.0547.00-0.2014335
12:31:3147.0047.0547.00-0.20104334
12:31:2647.0047.0547.05-0.15104324
12:31:2146.9547.0047.00-0.20284314
12:31:1646.9547.0046.95-0.2514286
12:31:1146.9547.0046.95-0.2514285
12:31:0146.9547.0547.00-0.2014284
12:30:5647.0047.0547.00-0.2024283
12:30:5147.0047.0547.05-0.1524281
12:30:4647.0047.0547.00-0.2014279
12:30:2147.0047.0547.00-0.2014278
12:30:1147.0047.0547.05-0.1514277
12:30:0647.0047.0547.00-0.2044276
12:29:5647.0047.0547.05-0.1514272
12:29:5147.0047.0547.00-0.2014271
12:29:3647.0047.0547.05-0.1514270
12:29:2647.0047.0547.00-0.2014269
12:29:2147.0047.0547.05-0.1514268
12:29:1647.0047.0547.00-0.2024267
12:29:1147.0047.0547.00-0.2044265
12:29:0147.0047.0547.00-0.2014261
12:28:3547.0047.0547.05-0.1514260
12:28:3047.0047.0547.00-0.2034259
12:28:2547.0047.0547.05-0.1514256
12:28:2047.0047.0547.00-0.2024255
12:28:1547.0047.0547.05-0.1514253
12:28:1047.0047.0547.05-0.1514252
12:28:0547.0047.0547.00-0.2014251
12:27:4547.0047.0547.00-0.2034250
12:27:4047.0047.0547.00-0.2054247
12:27:2547.0047.0547.00-0.2024242
12:27:1047.0047.0547.00-0.2014240
12:27:0547.0047.0547.00-0.2014239
12:27:0047.0047.0547.05-0.1514238
12:26:5547.0047.0547.05-0.1514237
12:26:5047.0047.0547.00-0.2024236
12:26:4547.0047.0547.00-0.2014234
12:26:4047.0047.0547.05-0.1514233
12:26:3547.0047.0547.00-0.2024232
12:26:2047.0047.0547.00-0.2014230
12:26:0547.0047.0547.05-0.1514229
12:26:0047.0047.0547.00-0.2024228
12:25:5047.0047.0547.00-0.2014226
12:25:4047.0047.0547.05-0.1514225
12:25:3047.0047.0547.05-0.1514224
12:25:2547.0047.0547.00-0.2014223
12:25:1047.0047.0547.00-0.2024222
12:25:0547.0047.0547.05-0.1514220
12:25:0047.0047.0547.00-0.2014219
12:24:4547.0047.0547.00-0.2024218
12:24:4047.0047.0547.05-0.1514216
12:24:3547.0047.0547.00-0.2024215
12:24:3047.0047.0547.00-0.2014213
12:24:2447.0047.0547.00-0.2024212
12:24:0447.0047.0547.00-0.2024210
12:23:4447.0047.0547.05-0.1514208
12:23:3947.0047.0547.00-0.2014207
12:23:3447.0047.0547.00-0.2024206
12:23:0947.0047.0547.05-0.1514204
12:23:0447.0047.0547.05-0.1514203
12:22:5947.0047.0547.00-0.2024202
12:22:4947.0047.0547.05-0.1514200
12:22:4447.0047.0547.00-0.2034199
12:22:2347.0047.0547.05-0.1514196
12:22:1847.0047.0547.00-0.2014195
12:21:5847.0047.0547.00-0.2024194
12:21:5347.0047.0547.05-0.1514192
12:21:4847.0047.0547.05-0.1514191
12:21:2847.0047.0547.00-0.2014190
12:21:1847.0047.0547.05-0.1514189
12:21:1347.0047.0547.00-0.2024188
12:21:0847.0047.0547.00-0.2024186
12:21:0347.0047.0547.05-0.1514184
12:20:5847.0047.0547.00-0.2014183
12:20:3347.0047.0547.00-0.2014182
12:20:2847.0047.0547.05-0.1514181
12:20:2347.0047.0547.05-0.1514180
12:20:1847.0047.0547.00-0.2024179
12:20:0847.0047.0547.00-0.2014177
12:19:4347.0047.0547.05-0.1534176
12:19:3847.0047.0547.00-0.2094173
12:19:3347.0047.0547.05-0.1524164
12:19:2847.0047.0547.00-0.2044162
12:19:1847.0047.0547.05-0.1534158
12:19:1347.0047.0547.00-0.2014155
12:19:0847.0047.0547.05-0.1514154
12:19:0347.0047.0547.05-0.1514153
12:18:5847.0047.0547.00-0.2044152
12:18:5347.0047.0547.05-0.1514148
12:18:4847.0047.0547.00-0.2014147
12:18:3847.0047.0547.00-0.2024146
12:18:3347.0047.0547.00-0.2024144
12:18:1847.0047.0547.00-0.2014142
12:17:5747.0047.0547.05-0.1514141
12:17:5247.0047.0547.00-0.2034140
12:17:4747.0047.0547.05-0.1514137
12:17:4247.0047.0547.00-0.2024136
12:17:2747.0047.0547.00-0.2014134
12:17:0747.0047.0547.05-0.1514133
12:17:0247.0047.0547.00-0.2024132
12:16:5747.0047.0547.00-0.2014130
12:16:5247.0047.0547.05-0.1514129
12:16:4747.0047.0547.00-0.2024128
12:16:3247.0047.0547.00-0.2014126
12:16:1247.0047.0547.00-0.2024125
12:16:0747.0047.0547.00-0.2014123
12:15:5747.0047.0547.00-0.2024122
12:15:3747.0047.0547.00-0.2014120
12:15:3247.0047.0547.05-0.1514119
12:15:2747.0047.0547.05-0.1514118
12:15:2247.0047.0547.00-0.2044117
12:15:1747.0047.0547.05-0.1524113
12:15:1247.0047.0547.00-0.2014111
12:15:0247.0047.0547.00-0.2024110
12:14:5247.0047.0547.05-0.1514108
12:14:4747.0047.0547.00-0.2014107
12:14:3747.0047.0547.00-0.2024106
12:14:2247.0047.0547.05-0.1514104
12:14:1747.0047.0547.00-0.2014103
12:14:0747.0047.0547.05-0.1534102
12:14:0247.0047.0547.00-0.20104099
12:13:5747.0047.0547.05-0.1524089
12:13:5247.0047.0547.00-0.2014087
12:13:4747.0047.0547.00-0.2024086
12:13:3247.0047.0547.05-0.1524084
12:13:2647.0047.0547.00-0.2054082
12:13:2147.0047.0547.05-0.1514077
12:13:1647.0047.0547.00-0.2024076
12:13:0147.0047.0547.05-0.1514074
12:12:5647.0047.0547.00-0.2034073
12:12:4147.0047.0547.05-0.1514070
12:12:3147.0047.0547.00-0.2014069
12:12:2647.0047.0547.05-0.1514068
12:12:2147.0047.0547.00-0.2024067
12:12:1147.0047.0547.00-0.2024065
12:12:0647.0047.0547.00-0.2014063
12:11:4047.0047.0547.00-0.2014062
12:11:3547.0047.0547.00-0.2014061
12:11:3047.0047.0547.00-0.2024060
12:11:2047.0047.0547.00-0.2024058
12:11:1547.0047.0547.05-0.1514056
12:11:1047.0047.0547.00-0.2014055
12:10:4547.0047.0547.00-0.2014054
12:10:3547.0047.0547.00-0.2024053
12:10:3047.0047.0547.00-0.2024051
12:10:2047.0047.0547.00-0.2014049
12:10:1047.0047.0547.05-0.1514048
12:10:0547.0047.0547.05-0.1514047
12:09:5547.0047.0547.00-0.2014046
12:09:4547.0047.0547.00-0.2024045
12:09:4047.0047.0547.00-0.2024043
12:09:2547.0047.0547.00-0.2014041
12:09:0547.0047.0547.05-0.1514040
12:09:0047.0047.0547.00-0.2014039
12:08:5547.0047.0547.05-0.1514038
12:08:5047.0047.0547.00-0.2044037
12:08:4547.0047.0547.05-0.1514033
12:08:4047.0047.0547.05-0.1514032
12:08:3547.0047.0547.00-0.2014031
12:08:1047.0047.0547.05-0.1514030
12:08:0547.0047.0547.00-0.2034029
12:08:0047.0047.0547.05-0.1534026
12:07:5547.0047.0547.00-0.20104023
12:07:5047.0047.0547.05-0.1554013
12:07:4447.0047.0547.00-0.20154008
12:07:3947.0047.0547.00-0.2013993
12:07:3447.0047.0547.05-0.1513992
12:07:2947.0047.0547.05-0.1523991
12:07:2447.0047.0547.00-0.2053989
12:07:1947.0047.0547.00-0.2013984
12:07:1447.0047.0547.00-0.2033983
12:07:0947.0047.0547.05-0.1513980
12:07:0447.0047.0547.00-0.2023979
12:06:5947.0047.0547.00-0.2013977
12:06:4947.0047.0547.05-0.1513976
12:06:4447.0047.0547.00-0.2013975
12:06:2447.0047.0547.00-0.2023974
12:06:1947.0047.0547.00-0.2013972
12:06:1447.0047.0547.00-0.2023971
12:06:0947.0047.0547.05-0.1513969
12:05:5947.0047.0547.05-0.1513968
12:05:5447.0047.0547.00-0.2013967
12:05:3447.0047.0547.00-0.2023966
12:05:2947.0047.0547.05-0.1513964
12:05:2447.0047.0547.00-0.2013963
12:05:1947.0047.0547.00-0.2023962
12:05:0947.0047.0547.05-0.1513960
12:05:0447.0047.0547.00-0.2013959
12:04:5947.0047.0547.05-0.1523958
12:04:5447.0047.0547.00-0.2053956
12:04:4947.0047.0547.00-0.2023951
12:04:3447.0047.0547.00-0.2013949
12:04:2947.0047.0547.05-0.1513948
12:04:2447.0047.0547.00-0.2023947
12:04:1447.0047.0547.05-0.1513945
12:04:0947.0047.0547.00-0.2023944
12:03:5947.0047.0547.00-0.2023942
12:03:4447.0047.0547.00-0.2013940
12:03:3947.0047.0547.00-0.2023939
12:03:3447.0047.0547.05-0.1513937
12:03:1947.0047.0547.05-0.1513936
12:03:1447.0047.0547.00-0.2013935
12:03:0947.0047.0547.00-0.2023934
12:02:5947.0047.0547.05-0.1513932
12:02:5347.0047.0547.05-0.1513931
12:02:4847.0047.0547.00-0.2013930
12:02:2347.0047.0547.00-0.2023929
12:02:1847.0047.0547.00-0.2013927
12:02:1347.0047.0547.05-0.1523926
12:01:5847.0047.0547.05-0.1513924
12:01:5347.0047.0547.00-0.2013923
12:01:4347.0047.0547.05-0.1513922
12:01:3847.0047.0547.05-0.1513921
12:01:3347.0047.0547.00-0.2023920
12:01:2847.0047.0547.00-0.2013918
12:00:5747.0047.0547.05-0.1513917
12:00:4747.0047.0547.05-0.1513916
12:00:4247.0047.0547.00-0.2023915
12:00:3247.0047.0547.00-0.2013913
12:00:1247.0047.0547.05-0.1513912
12:00:0747.0047.0547.00-0.2013911
11:59:5247.0047.0547.00-0.2023910
11:59:4247.0047.0547.05-0.1513908
11:59:3747.0047.0547.05-0.1513907
11:59:1247.0047.0547.00-0.2013906
11:59:0747.0047.0547.05-0.1513905
11:59:0247.0047.0547.00-0.2023904
11:58:5247.0047.0547.05-0.1533902
11:58:4747.0047.0547.00-0.2013899
11:58:2247.0047.0547.05-0.1523898
11:58:1747.0047.0547.00-0.2023896
11:57:5247.0047.0547.00-0.2013894
11:57:3247.0047.0547.05-0.1513893
11:57:2747.0047.0547.00-0.2033892
11:57:0147.0047.0547.05-0.1523889
11:56:5647.0047.0547.00-0.2013887
11:56:3647.0047.0547.00-0.2033886
11:56:3147.0047.0547.00-0.2013883
11:56:0647.0047.0547.00-0.2013882
11:55:5147.0047.0547.05-0.1513881
11:55:4647.0047.0547.00-0.2023880
11:55:4147.0047.0547.00-0.2013878
11:55:1647.0047.0547.00-0.2013877
11:55:0647.0047.0547.05-0.1513876
11:55:0147.0047.0547.00-0.2023875
11:54:4647.0047.0547.00-0.2013873
11:54:3147.0047.0547.05-0.1513872
11:54:2647.0047.0547.05-0.1513871
11:54:2147.0047.0547.00-0.2013870
11:54:1647.0047.0547.05-0.1513869
11:54:1147.0047.0547.00-0.2023868
11:53:5647.0047.0547.00-0.2013866
11:53:3647.0047.0547.05-0.1513865
11:53:2647.0047.0547.00-0.2013864
11:53:2147.0047.0547.00-0.2023863
11:53:1147.0047.0547.05-0.1513861
11:53:0647.0047.0547.05-0.1513860
11:53:0147.0047.0547.00-0.2013859
11:52:5147.0047.0547.05-0.1523858
11:52:4047.0047.0547.05-0.1513856
11:52:3547.0047.0547.00-0.2013855
11:52:3047.0047.0547.00-0.2023854
11:52:1047.0047.0547.05-0.1513852
11:52:0547.0047.0547.00-0.2013851
11:51:5047.0047.0547.05-0.1513850
11:51:4547.0047.0547.00-0.2023849
11:51:4047.0047.0547.00-0.2013847
11:51:1547.0047.0547.00-0.2013846
11:51:0047.0047.0547.05-0.1513845
11:50:5547.0047.0547.00-0.2023844
11:50:4547.0047.0547.00-0.2013842
11:50:4047.0047.0547.05-0.1513841
11:50:3547.0047.0547.00-0.2023840
11:50:3047.0047.0547.05-0.1513838
11:50:2047.0047.0547.00-0.2013837
11:50:0047.0047.0547.05-0.1513836
11:49:5547.0047.0547.00-0.2013835
11:49:2547.0047.0547.00-0.2013834
11:49:1447.0047.0547.05-0.1513833
11:48:5947.0047.0547.05-0.1513832
11:48:5447.0047.0547.05-0.1523831
11:48:3447.0047.0547.00-0.2013829
11:48:1447.0047.0547.05-0.1513828
11:48:0947.0047.0547.05-0.1513827
11:47:5447.0047.0547.05-0.1523826
11:47:4447.0047.0547.05-0.1513824
11:47:3947.0047.0547.00-0.2013823
11:47:3447.0047.0547.05-0.1513822
11:47:1947.0047.0547.05-0.1523821
11:47:1447.0047.0547.00-0.2013819
11:46:4947.0047.0547.00-0.2013818
11:46:3947.0047.0547.05-0.1513817
11:46:2447.0047.0547.05-0.1513816
11:46:1947.0047.0547.00-0.2013815
11:45:5447.0047.0547.00-0.2013814
11:45:4947.0047.0547.05-0.1513813
11:45:3447.0047.0547.05-0.1513812
11:45:2947.0047.0547.00-0.2013811
11:45:1947.0047.0547.05-0.1513810
11:44:5847.0047.0547.00-0.2013809
11:44:3847.0047.0547.05-0.1513808
11:44:3347.0047.0547.00-0.2013807
11:44:0847.0047.0547.00-0.2013806
11:44:0347.0047.0547.05-0.1513805
11:43:5847.0047.0547.05-0.1513804
11:43:3847.0047.0547.05-0.1513803
11:43:1847.0047.0547.05-0.1513802
11:43:1347.0047.0547.00-0.2013801
11:43:0847.0047.0547.00-0.2053800
11:42:5847.0047.0547.05-0.1513795
11:42:4847.0047.0547.00-0.2013794
11:42:4347.0047.0547.05-0.1523793
11:42:2747.0047.0547.05-0.1513791
11:42:2247.0047.0547.00-0.2013790
11:42:0247.0047.0547.05-0.1513789
11:41:5247.0047.0547.00-0.2013788
11:41:4747.0047.0547.05-0.1513787
11:41:2747.0047.0547.05-0.1523786
11:41:1247.0047.0547.05-0.1513784
11:41:0247.0047.0547.00-0.2013783
11:40:5247.0047.0547.05-0.1513782
11:40:3247.0047.0547.05-0.1513781
11:40:1747.0047.0547.05-0.1513780
11:40:0747.0047.0547.00-0.2013779
11:39:4247.0047.0547.00-0.2013778
11:39:3247.0047.0547.05-0.1513777
11:39:1247.0047.0547.00-0.2013776
11:39:0247.0047.0547.05-0.1513775
11:38:5247.0047.0547.05-0.1513774
11:38:4747.0047.0547.00-0.2013773
11:38:3747.0047.0547.05-0.1513772
11:38:2147.0047.0547.00-0.2013771
11:37:5147.0047.0547.00-0.2013770
11:37:4147.0047.0547.05-0.1513769
11:37:3147.0047.0547.05-0.1513768
11:37:2647.0047.0547.05-0.1513767
11:37:1647.0047.0547.05-0.1513766
11:37:0147.0047.0547.00-0.2013765
11:36:3647.0047.0547.00-0.2013764
11:36:3147.0047.0547.05-0.1513763
11:36:1147.0047.0547.05-0.1513762
11:36:0647.0047.0547.00-0.2013761
11:35:4147.0047.0547.00-0.2013760
11:35:3147.0047.0547.05-0.1513759
11:35:1647.0047.0547.05-0.1513758
11:35:1147.0047.0547.05-0.1513757
11:35:0147.0047.0547.05-0.1513756
11:34:5647.0047.0547.05-0.1513755
11:34:4647.0047.0547.00-0.2013754
11:34:2147.0047.0547.00-0.2013753
11:34:1647.0047.0547.05-0.1513752
11:34:0647.0047.0547.05-0.1513751
11:34:0147.0047.0547.05-0.1513750
11:33:5547.0047.0547.00-0.2013749
11:33:3547.0047.0547.05-0.1513748
11:33:2547.0047.0547.00-0.2013747
11:33:0047.0047.0547.00-0.2013746
11:32:3547.0047.0547.00-0.2013745
11:32:2047.0047.0547.05-0.1513744
11:32:1047.0047.0547.00-0.2013743
11:31:4047.0047.0547.00-0.2013742
11:31:1547.0047.0547.00-0.2013741
11:30:5947.0047.0547.05-0.1513740
11:30:4947.0047.0547.00-0.2013739
11:30:2947.0047.0547.05-0.1513738
11:30:2447.0047.0547.00-0.20413737
11:29:5447.0047.0547.00-0.2013696
11:29:4447.0047.0547.05-0.1523695
11:29:2947.0047.0547.00-0.2023693
11:29:0447.0047.0547.00-0.2013691
11:28:3447.0047.0547.00-0.2013690
11:28:2447.0047.0547.05-0.1513689
11:28:0947.0047.0547.00-0.2013688
11:27:4447.0047.0547.00-0.2013687
11:27:3947.0047.0547.05-0.1513686
11:27:1347.0047.0547.00-0.2013685
11:27:0847.0047.0547.05-0.1513684
11:26:4847.0047.0547.00-0.2013683
11:26:2847.0047.0547.00-0.20103682
11:26:2347.0047.0547.00-0.2013672
11:25:5347.0047.0547.05-0.1523671
11:25:4847.0047.0547.00-0.2023669
11:25:4346.9547.0047.00-0.20223667
11:25:3346.9547.0047.00-0.2053645
11:25:2846.9547.0047.00-0.20253640
11:25:1846.9547.0047.00-0.2023615
11:25:0346.9547.0046.95-0.2513613
11:24:3846.9547.0047.00-0.2023612
11:24:3346.9547.0046.95-0.2513610
11:24:0846.9547.0046.95-0.2513609
11:24:0346.9547.0047.00-0.2023608
11:23:4846.9547.0047.00-0.2013606
11:23:4346.9547.0046.95-0.2513605
11:23:3846.9547.0047.00-0.2013604
11:23:2846.9547.0047.00-0.2023603
11:23:1346.9547.0047.00-0.2013601
11:23:0846.9547.0047.00-0.2013600
11:22:5846.9547.0047.00-0.2013599
11:22:4746.9547.0047.00-0.2023598
11:22:4246.9547.0047.00-0.2013596
11:22:2246.9547.0047.00-0.2013595
11:22:1246.9547.0047.00-0.2033594
11:21:5746.9547.0046.95-0.2513591
11:21:5246.9547.0047.00-0.2013590
11:21:3246.9547.0047.00-0.2023589
11:21:2746.9547.0046.95-0.2513587
11:21:0246.9547.0046.95-0.2513586
11:20:5746.9547.0047.00-0.2023585
11:20:5246.9547.0046.95-0.2513583
11:20:3746.9547.0046.95-0.2513582
11:20:0646.9547.0046.95-0.2513581
11:19:4146.9547.0046.95-0.2513580
11:19:1646.9547.0046.95-0.2513579
11:18:5146.9547.0046.95-0.2513578
11:18:2146.9547.0046.95-0.2513577
11:18:0146.9547.0047.00-0.2013576
11:17:5646.9547.0046.95-0.2513575
11:17:3146.9547.0046.95-0.2513574
11:17:0146.9547.0046.95-0.2513573
11:16:4646.9547.0047.00-0.2093572
11:16:4146.9547.0047.00-0.2013563
11:16:3646.9547.0046.95-0.2513562
11:16:1046.9547.0046.95-0.2513561
11:15:4546.9547.0047.00-0.20153560
11:15:4046.9547.0046.95-0.2513545
11:15:2546.9547.0047.00-0.2013544
11:15:1546.9547.0046.95-0.2513543
11:14:5046.9547.0046.95-0.2513542
11:14:4546.9547.0046.95-0.25103541
11:14:3546.9547.0046.95-0.2543531
11:14:2046.9547.0046.95-0.2513527
11:14:1546.9547.0046.95-0.2533526
11:14:0546.9547.0047.00-0.2013523
11:13:5546.9547.0046.95-0.2513522
11:13:3046.9547.0046.95-0.2543521
11:13:0046.9547.0046.95-0.2513517
11:12:5046.9547.0047.00-0.2013516
11:12:3446.9547.0046.95-0.2513515
11:12:0946.9547.0046.95-0.2513514
11:11:4446.9547.0046.95-0.2513513
11:11:3446.9547.0046.95-0.2513512
11:11:2946.9547.0047.00-0.2013511
11:11:2447.0047.0547.00-0.2013510
11:11:1947.0047.0547.00-0.2023509
11:11:1447.0047.0547.00-0.2013507
11:11:0447.0047.0547.00-0.2053506
11:10:5947.0047.0547.00-0.2063501
11:10:4947.0047.0547.00-0.2013495
11:10:3947.0047.0547.00-0.2013494
11:10:2947.0047.0547.00-0.2023493
11:10:2447.0047.0547.00-0.2013491
11:10:1447.0047.0547.05-0.1513490
11:09:5447.0047.0547.00-0.2033489
11:09:3347.0047.0547.00-0.2023486
11:09:2847.0047.0547.00-0.2033484
11:09:2347.0047.0547.00-0.2013481
11:09:1847.0047.0547.00-0.2083480
11:09:0847.0047.0547.00-0.20403472
11:09:0347.0047.0547.00-0.2013432
11:08:5347.0047.0547.05-0.1513431
11:08:4347.0047.0547.00-0.2023430
11:08:3847.0047.0547.00-0.2013428
11:08:2847.0047.0547.00-0.2023427
11:08:0847.0047.0547.00-0.2013425
11:07:4347.0047.0547.05-0.1533424
11:07:3347.0047.0547.05-0.1513421
11:07:2847.0047.0547.00-0.2023420
11:07:1847.0047.0547.00-0.2013418
11:06:5847.0047.0547.00-0.2023417
11:06:4847.0047.0547.00-0.2013415
11:06:3347.0047.0547.05-0.1563414
11:06:2847.0047.0547.00-0.2023408
11:06:2347.0047.0547.00-0.2013406
11:06:1847.0047.0547.05-0.1513405
11:06:0347.0047.0547.00-0.2023404
11:05:3347.0047.0547.00-0.2023402
11:05:0747.0047.0547.00-0.2023400
11:04:5747.0047.0547.05-0.1513398
11:04:3247.0047.0547.00-0.2023397
11:04:2747.0047.0547.00-0.2013395
11:04:1747.0047.0547.00-0.2023394
11:04:0247.0047.0547.00-0.2013392
11:03:4247.0047.0547.05-0.1513391
11:03:3247.0047.0547.00-0.2023390
11:03:2247.0047.0547.00-0.2023388
11:02:3147.0047.0547.00-0.2043386
11:02:2147.0047.0547.05-0.1513382
11:02:1147.0047.0547.00-0.2013381
11:01:3647.0047.0547.00-0.2043380
11:01:1647.0047.0547.00-0.2013376
11:01:1147.0047.0547.05-0.1513375
11:01:0647.0047.0547.05-0.1513374
11:00:4647.0047.0547.00-0.2033373
11:00:4147.0047.0547.00-0.20103370
11:00:3647.0047.0547.00-0.2023360
11:00:2147.0047.0547.00-0.20253358
10:59:5147.0047.0547.00-0.2023333
10:59:4647.0047.0547.05-0.1513331
10:59:3647.0047.0547.00-0.2023330
10:59:3147.0047.0547.00-0.2013328
10:59:2147.0047.0547.00-0.2013327
10:58:5647.0047.0547.00-0.2023326
10:58:4047.0047.0547.00-0.2023324
10:58:3547.0047.0547.05-0.1513322
10:58:3047.0047.0547.05-0.1513321
10:58:0547.0047.0547.00-0.2023320
10:57:5047.0047.0547.00-0.2013318
10:57:4047.0047.0547.00-0.2023317
10:57:3047.0047.0547.00-0.2013315
10:57:1047.0047.0547.00-0.2023314
10:57:0547.0047.0547.00-0.2013312
10:56:5547.0047.0547.00-0.2033311
10:56:4047.0047.0547.00-0.2023308
10:56:3547.0047.0547.00-0.2013306
10:56:2047.0047.0547.00-0.2023305
10:56:1047.0047.0547.00-0.2013303
10:55:5547.0047.0547.05-0.1513302
10:55:4547.0047.0547.00-0.2013301
10:55:4047.0047.0547.00-0.2023300
10:55:2547.0047.0547.00-0.2023298
10:55:2047.0047.0547.00-0.2013296
10:55:1547.0047.0547.00-0.2013295
10:54:5047.0047.0547.00-0.2013294
10:54:4547.0047.0547.00-0.2023293
10:54:3547.0047.0547.00-0.2023291
10:54:2547.0047.0547.00-0.2013289
10:53:5447.0047.0547.00-0.2013288
10:53:4447.0047.0547.00-0.2023287
10:53:3947.0047.0547.00-0.2023285
10:53:2947.0047.0547.00-0.2013283
10:53:1947.0047.0547.05-0.1513282
10:53:1447.0047.0547.05-0.1513281
10:53:0447.0047.0547.00-0.2013280
10:52:4447.0047.0547.00-0.2043279
10:52:3947.0047.0547.00-0.2013275
10:52:3447.0047.0547.00-0.2013274
10:52:0847.0047.0547.00-0.2013273
10:51:5847.0047.0547.05-0.1513272
10:51:5347.0047.0547.00-0.2023271
10:51:4847.0047.0547.00-0.2023269
10:51:4347.0047.0547.00-0.2013267
10:51:3347.0047.0547.00-0.2033266
10:51:1847.0047.0547.00-0.2013263
10:51:1347.0047.0547.00-0.2013262
10:51:0847.0047.0547.00-0.2013261
10:50:5847.0047.0547.00-0.2023260
10:50:4847.0047.0547.00-0.2033258
10:50:3847.0047.0547.05-0.1513255
10:50:2347.0047.0547.00-0.2013254
10:50:0847.0047.0547.00-0.2023253
10:49:5847.0047.0547.00-0.2013251
10:49:4847.0047.0547.00-0.2023250
10:49:2847.0047.0547.00-0.2013248
10:49:2347.0047.0547.05-0.1513247
10:49:1347.0047.0547.00-0.2023246
10:49:0347.0047.0547.00-0.2013244
10:48:5847.0047.0547.05-0.1513243
10:48:5347.0047.0547.00-0.2023242
10:48:4847.0047.0547.00-0.2063240
10:48:3847.0047.0547.00-0.2013234
10:48:2347.0047.0547.00-0.2023233
10:48:0847.0047.0547.00-0.2013231
10:48:0247.0047.0547.05-0.1513230
10:47:5247.0047.0547.00-0.2023229
10:47:4247.0047.0547.00-0.2013227
10:47:3747.0047.0547.00-0.2043226
10:47:2747.0047.0547.00-0.2023222
10:47:2247.0047.0547.00-0.2023220
10:47:1747.0047.0547.00-0.2013218
10:47:1247.0047.0547.00-0.2023217
10:47:0247.0047.0547.00-0.2013215
10:46:5747.0047.0547.00-0.2063214
10:46:5247.0047.0547.00-0.2013208
10:46:4747.0047.0547.05-0.1513207
10:46:3247.0047.0547.00-0.2013206
10:46:2747.0047.0547.00-0.2023205
10:46:2247.0047.0547.00-0.2013203
10:46:0747.0047.0547.05-0.1523202
10:46:0247.0047.0547.00-0.20603200
10:45:5747.0047.0547.00-0.2043140
10:45:4247.0047.0547.00-0.2023136
10:45:3247.0047.0547.00-0.2013134
10:45:2747.0047.0547.05-0.1513133
10:45:0247.0047.0547.00-0.2033132
10:44:5747.0047.0547.00-0.2013129
10:44:3747.0047.0547.00-0.2013128
10:44:1247.0047.0547.00-0.2013127
10:44:0247.0047.0547.00-0.2033126
10:43:5747.0047.0547.00-0.2023123
10:43:4247.0047.0547.00-0.2013121
10:43:3747.0047.0547.00-0.2013120
10:43:1747.0047.0547.00-0.2013119
10:43:1247.0047.0547.00-0.2043118
10:42:5147.0047.0547.00-0.2013114
10:42:2647.0047.0547.00-0.2013113
10:42:1147.0047.0547.00-0.2023112
10:41:5647.0047.0547.00-0.2013110
10:41:3647.0047.0547.05-0.1513109
10:41:3047.0047.0547.00-0.2023108
10:41:2047.0047.0547.00-0.2093106
10:41:0547.0047.0547.00-0.2013097
10:41:0047.0047.0547.00-0.2013096
10:40:3547.0047.0547.00-0.2013095
10:40:2547.0047.0547.00-0.2023094
10:40:1547.0047.0547.05-0.1513092
10:40:1047.0047.0547.00-0.2013091
10:39:4547.0047.0547.00-0.2013090
10:39:1547.0047.0547.00-0.2013089
10:39:0047.0047.0547.05-0.1513088
10:38:5547.0047.0547.00-0.2013087
10:38:5047.0047.0547.00-0.2013086
10:38:3547.0047.0547.00-0.2033085
10:38:3047.0547.1047.05-0.1553082
10:38:2547.0547.1047.05-0.1513077
10:38:0047.0547.1047.05-0.1523076
10:37:5547.0547.1047.05-0.1513074
10:37:3947.0547.1047.10-0.1013073
10:37:2947.0547.1047.05-0.1513072
10:37:0447.0547.1047.05-0.1513071
10:36:3947.0547.1047.05-0.1513070
10:36:1947.0547.1047.10-0.1013069
10:36:1447.0547.1047.05-0.1533068
10:36:0947.0547.1047.05-0.1513065
10:35:4447.0547.1047.05-0.1523064
10:35:3447.0547.1047.05-0.1513062
10:35:1947.0547.1047.05-0.1513061
10:35:0447.0547.1047.10-0.1013060
10:34:4947.0547.1047.05-0.1513059
10:34:4447.0547.1047.05-0.1513058
10:34:2447.0547.1047.05-0.1513057
10:34:0947.0547.1047.10-0.1013056
10:34:0447.0547.1047.05-0.1533055
10:33:5947.1047.1547.10-0.1043052
10:33:4447.1047.1547.10-0.1013048
10:33:3947.1047.1547.10-0.1013047
10:33:2947.1047.1547.10-0.1013046
10:33:0947.1547.2047.15-0.0583045
10:33:0447.1547.2047.15-0.05423037
10:32:5947.1547.2047.15-0.0512995
10:32:4347.1547.2047.15-0.0512994
10:32:3847.1547.2047.15-0.0512993
10:32:2847.1547.2047.15-0.0522992
10:32:1347.1547.2047.15-0.0512990
10:32:0847.1547.2047.15-0.0512989
10:31:4847.1547.2047.15-0.0512988
10:31:4347.1547.2047.15-0.0512987
10:31:3347.1547.2047.15-0.0522986
10:31:2347.1547.2047.20012984
10:31:1847.1547.2047.15-0.0562983
10:31:0847.1547.2047.20012977
10:30:5347.1547.2047.15-0.0512976
10:30:4847.1547.2047.15-0.0512975
10:30:3847.1547.2047.15-0.0522974
10:30:3247.1547.2047.15-0.0542972
10:30:2247.1547.2047.15-0.0522968
10:29:5747.1547.2047.15-0.0512966
10:29:5247.1547.2047.20012965
10:29:4747.1547.2047.15-0.0522964
10:29:3247.1547.2047.15-0.0512962
10:29:0747.1547.2047.15-0.0512961
10:28:5247.1547.2047.15-0.0522960
10:28:3747.1547.2047.15-0.0522958
10:28:3247.1547.2047.20012956
10:28:1247.1547.2047.15-0.0512955
10:28:0747.1547.2047.15-0.0512954
10:27:4747.1547.2047.15-0.0512953
10:27:3247.1547.2047.15-0.0512952
10:27:1747.1547.2047.15-0.0522951
10:27:1247.1547.2047.20012949
10:27:0747.1547.2047.15-0.0522948
10:26:5747.1547.2047.20012946
10:26:5247.1547.2047.15-0.0512945
10:26:4247.1547.2047.20012944
10:26:3647.1547.2047.15-0.0512943
10:26:2647.1547.2047.15-0.0512942
10:26:2147.1547.2047.20012941
10:26:0147.1547.2047.20012940
10:25:5647.1547.2047.15-0.0522939
10:25:3147.1547.2047.15-0.0512937
10:25:2147.1547.2047.15-0.0522936
10:25:0647.1547.2047.15-0.0512934
10:24:4647.1547.2047.15-0.0512933
10:24:3647.1547.2047.15-0.0512932
10:24:1647.1547.2047.15-0.0512931
10:24:1147.1547.2047.15-0.0512930
10:23:4647.1547.2047.15-0.0512929
10:23:3647.1547.2047.15-0.0522928
10:23:3147.1547.2047.20012926
10:23:2147.1547.2047.20012925
10:23:1647.1547.2047.20012924
10:23:0147.1547.2047.20012923
10:22:5147.1547.2047.15-0.0512922
10:22:4047.1547.2047.20012921
10:22:3047.1547.2047.15-0.0512920
10:22:2547.1547.2047.15-0.0512919
10:22:2047.1547.2047.20012918
10:22:0047.1547.2047.20022917
10:21:5047.1547.2047.15-0.0522915
10:21:4047.1547.2047.20012913
10:21:3047.1547.2047.200102912
10:21:0547.1547.2047.15-0.0512902
10:20:4547.1547.2047.20012901
10:20:4047.1547.2047.15-0.0512900
10:20:1047.1547.2047.15-0.0512899
10:20:0547.1547.2047.15-0.0522898
10:19:4547.1547.2047.15-0.0512896
10:19:2547.1547.2047.20012895
10:19:2047.1547.2047.15-0.0512894
10:18:4947.1547.2047.15-0.0512893
10:18:2447.1547.2047.15-0.0512892
10:18:1947.1547.2047.15-0.0512891
10:18:1447.1547.2047.15-0.0522890
10:18:0947.1547.2047.15-0.0512888
10:17:5947.1547.2047.15-0.0512887
10:17:4447.1547.2047.15-0.0512886
10:17:3947.1547.2047.15-0.0552885
10:17:3447.1547.2047.15-0.0512880
10:17:1947.1547.2047.15-0.05102879
10:17:0447.1547.2047.20012869
10:16:4947.1547.2047.20012868
10:16:3947.1547.2047.15-0.0512867
10:16:3447.1547.2047.15-0.0512866
10:16:2947.1547.2047.15-0.0522865
10:16:1447.1547.2047.15-0.0512863
10:15:4447.1547.2047.15-0.0512862
10:15:3447.1547.2047.20012861
10:15:1947.1547.2047.15-0.0512860
10:14:5447.1547.2047.15-0.0512859
10:14:4947.1547.2047.15-0.0512858
10:14:2447.1547.2047.15-0.0512857
10:14:1347.1547.2047.20012856
10:13:5847.1547.2047.15-0.0512855
10:13:3347.1547.2047.15-0.0512854
10:13:0347.1547.2047.15-0.0512853
10:12:5847.1547.2047.20012852
10:12:3847.1547.2047.15-0.0512851
10:12:1247.1547.2047.15-0.0512850
10:11:4747.1547.2047.15-0.0512849
10:11:3747.1547.2047.20012848
10:11:1747.1547.2047.15-0.0512847
10:10:5247.1547.2047.15-0.0512846
10:10:4747.1547.2047.15-0.0512845
10:10:3747.1547.2047.15-0.0512844
10:10:3247.1547.2047.15-0.0532843
10:10:2747.1547.2047.15-0.0512840
10:10:1747.1547.2047.20012839
10:09:5747.1547.2047.15-0.0512838
10:09:3247.1547.2047.15-0.0512837
10:09:2747.1547.2047.200102836
10:09:0747.1547.2047.15-0.0512826
10:09:0247.1547.2047.20012825
10:08:5247.1547.2047.15-0.0512824
10:08:3747.1547.2047.15-0.0512823
10:08:1747.1547.2047.15-0.0552822
10:08:1247.1547.2047.15-0.0512817
10:07:4647.1547.2047.15-0.0512816
10:07:4147.1547.2047.20012815
10:07:1647.1547.2047.15-0.0512814
10:06:5147.1547.2047.15-0.0512813
10:06:3147.1547.2047.15-0.0512812
10:06:2647.1547.2047.15-0.0512811
10:06:0147.1547.2047.15-0.0512810
10:05:5147.1547.2047.15-0.0552809
10:05:3647.1547.2047.15-0.0512804
10:05:3147.1547.2047.15-0.05112803
10:05:2147.1547.2047.15-0.0512792
10:05:1647.1547.2047.15-0.0522791
10:05:0647.1547.2047.15-0.0562789
10:05:0147.1547.2047.15-0.0522783
10:04:4147.1547.2047.15-0.0512781
10:04:1147.1547.2047.15-0.0512780
10:03:5647.1547.2047.15-0.0512779
10:03:5147.1547.2047.15-0.0512778
10:03:4647.1547.2047.15-0.0522777
10:03:4147.1547.2047.15-0.0512775
10:03:2147.1547.2047.15-0.0512774
10:03:1147.1547.2047.15-0.0512773
10:03:0647.1547.2047.15-0.05302772
10:02:5647.1547.2047.15-0.0512742
10:02:5047.1547.2047.20022741
10:02:3047.1547.2047.20012739
10:02:2547.1547.2047.20022738
10:02:0047.1547.2047.15-0.0512736
10:01:5047.1547.2047.20042735
10:01:3547.1547.2047.15-0.0512731
10:01:2047.1547.2047.15-0.0512730
10:01:1547.1047.1547.15-0.0542729
10:01:0547.1047.1547.10-0.1012725
10:00:3947.1047.1547.10-0.1012724
10:00:3447.1047.1547.15-0.0522723
10:00:1947.1047.1547.15-0.0532721
10:00:1447.1047.1547.15-0.0512718
09:59:5947.1047.1547.15-0.0522717
09:59:5447.1047.1547.15-0.0512715
09:59:4447.1047.1547.10-0.1022714
09:59:3947.1047.1547.15-0.0512712
09:59:1947.1047.1547.15-0.0542711
09:58:5447.1047.1547.15-0.0522707
09:58:4947.1047.1547.15-0.05112705
09:58:4447.1047.1547.15-0.0522694
09:58:3947.1047.1547.15-0.0532692
09:58:2947.1047.1547.10-0.1052689
09:58:2447.1047.1547.10-0.1012684
09:58:1447.1047.1547.15-0.0512683
09:58:0947.1047.1547.15-0.0512682
09:58:0447.1047.1547.15-0.0522681
09:57:5947.1047.1547.10-0.1012679
09:57:4947.1047.1547.15-0.0512678
09:57:3447.1047.1547.15-0.0512677
09:57:2947.1047.1547.15-0.0522676
09:57:1947.1047.1547.15-0.0532674
09:57:1447.1047.1547.10-0.1012671
09:57:0447.1047.1547.10-0.1012670
09:56:5447.1047.1547.15-0.0522669
09:56:4347.1047.1547.15-0.0512667
09:56:3847.1047.1547.10-0.1012666
09:56:1847.1047.1547.15-0.0532665
09:56:1347.1047.1547.10-0.1012662
09:56:0847.1047.1547.10-0.1012661
09:55:5847.1047.1547.15-0.0532660
09:55:4347.1047.1547.10-0.1012657
09:55:3847.1047.1547.15-0.0522656
09:55:2347.0547.1047.10-0.1022654
09:55:1847.0547.1047.10-0.10302652
09:55:0347.0547.1047.10-0.1022622
09:54:5347.0547.1047.05-0.1512620
09:54:4347.0547.1047.10-0.1012619
09:54:3847.0547.1047.10-0.1022618
09:54:3347.0047.0547.05-0.15292616
09:54:2847.0047.0547.00-0.2012587
09:54:2347.0047.0547.05-0.1522586
09:53:5847.0047.0547.00-0.2012584
09:53:4847.0047.0547.05-0.1522583
09:53:3347.0047.0547.05-0.1522581
09:53:2347.0047.0547.05-0.1512579
09:53:0847.0047.0547.05-0.1532578
09:52:4847.0047.0547.05-0.1512575
09:52:4247.0047.0547.00-0.2012574
09:52:3747.0047.0547.00-0.2012573
09:52:3247.0047.0547.05-0.1522572
09:52:1747.0047.0547.05-0.1512570
09:52:1247.0047.0547.00-0.2012569
09:52:0747.0047.0547.05-0.1512568
09:51:5747.0047.0547.05-0.1522567
09:51:4747.0047.0547.00-0.2012565
09:51:2247.0047.0547.00-0.2012564
09:51:1747.0047.0547.05-0.1522563
09:50:5247.0047.0547.00-0.2012561
09:50:4747.0047.0547.05-0.1512560
09:50:4247.0047.0547.05-0.1522559
09:50:2747.0047.0547.00-0.2012557
09:50:1747.0047.0547.00-0.2012556
09:50:1247.0047.0547.05-0.1512555
09:50:0747.0047.0547.00-0.2042554
09:50:0247.0047.0547.05-0.1522550
09:49:5247.0047.0547.00-0.2012548
09:49:3147.0047.0547.05-0.1512547
09:49:2647.0047.0547.05-0.1522546
09:49:0647.0047.0547.00-0.2012544
09:48:4147.0047.0547.00-0.2012543
09:48:3147.0047.0547.05-0.1522542
09:48:2147.0047.0547.05-0.1522540
09:48:1147.0047.0547.05-0.1522538
09:47:5647.0047.0547.00-0.2012536
09:47:4647.0047.0547.00-0.2012535
09:47:2647.0047.0547.00-0.2022534
09:47:2147.0047.0547.00-0.2012532
09:47:1647.0047.0547.05-0.1512531
09:47:0147.0047.0547.05-0.15102530
09:46:5647.0047.0547.05-0.1512520
09:46:5147.0047.0547.00-0.2012519
09:46:2647.0047.0547.00-0.2012518
09:46:0647.0047.0547.00-0.2022517
09:46:0147.0047.0547.00-0.2012515
09:45:3547.0047.0547.05-0.1512514
09:45:3047.0047.0547.00-0.2022513
09:45:0547.0047.0547.00-0.2012511
09:45:0047.0047.0547.05-0.1512510
09:44:4547.0047.0547.00-0.2022509
09:44:4047.0047.0547.00-0.2012507
09:44:2547.0047.0547.00-0.2022506
09:44:1547.0047.0547.00-0.2012504
09:43:4547.0047.0547.00-0.2012503
09:43:4047.0047.0547.00-0.2022502
09:43:2547.0047.0547.00-0.2022500
09:43:2047.0047.0547.00-0.2012498
09:43:1547.0047.0547.00-0.20252497
09:43:0047.0047.0547.05-0.1512472
09:42:4547.0047.0547.05-0.1512471
09:42:4047.0047.0547.05-0.1512470
09:42:1947.0047.0547.05-0.1522469
09:42:0447.0047.0547.00-0.2022467
09:41:3947.0047.0547.05-0.1512465
09:41:1447.0047.0547.05-0.1522464
09:40:4447.0047.0547.00-0.2022462
09:40:2947.0047.0547.00-0.2022460
09:40:2447.0047.0547.05-0.1512458
09:40:0447.0047.0547.00-0.2052457
09:39:4947.0047.0547.05-0.15162452
09:39:3446.9547.0047.00-0.2032436
09:39:2946.9547.0047.00-0.20502433
09:39:2446.9547.0046.95-0.2522383
09:39:0446.9547.0047.00-0.2012381
09:38:5446.9547.0047.00-0.2032380
09:38:4946.9547.0046.95-0.2512377
09:38:4446.9046.9546.95-0.25392376
09:38:3946.9046.9546.90-0.3012337
09:38:1946.9046.9546.90-0.3062336
09:38:1446.9046.9546.90-0.3092330
09:38:0346.8546.9046.90-0.3032321
09:37:5346.8046.9046.90-0.30302318
09:37:4846.8046.8546.85-0.3512288
09:37:4346.8046.8546.85-0.35202287
09:37:2346.8046.8546.85-0.3532267
09:37:0846.8046.8546.85-0.3532264
09:36:4846.8046.8546.80-0.4062261
09:36:2846.8046.8546.85-0.3532255
09:36:1846.8046.8546.85-0.3532252
09:35:4846.8046.8546.80-0.4022249
09:35:2846.8046.8546.85-0.3532247
09:35:1346.8046.8546.85-0.3512244
09:35:0846.8046.8546.80-0.4012243
09:34:5846.8046.8546.80-0.4032242
09:34:4346.8046.8546.80-0.40102239
09:34:3846.8046.8546.85-0.3532229
09:34:3346.8046.8546.80-0.40202226
09:34:2846.8046.8546.80-0.4012206
09:34:0346.8046.8546.80-0.4022205
09:33:5346.8046.8546.85-0.3512203
09:33:4846.8046.8546.85-0.3532202
09:33:0746.8046.8546.80-0.4022199
09:32:5746.8046.8546.85-0.3532197
09:32:3746.8046.8546.85-0.3512194
09:32:0746.8046.8546.85-0.3532193
09:31:4746.8046.8546.80-0.4012190
09:31:4246.8046.8546.80-0.4012189
09:31:2146.8046.8546.80-0.4012188
09:31:1646.8046.8546.85-0.3542187
09:30:5646.8046.8546.80-0.4012183
09:30:4646.8046.8546.80-0.4022182
09:30:3646.8046.9046.85-0.3512180
09:30:3146.8046.9046.80-0.40132179
09:30:2646.8046.9046.80-0.4012166
09:30:2146.8546.9046.80-0.40252165
09:30:0146.8546.9046.90-0.3012140
09:29:4146.8546.9046.90-0.3012139
09:29:3646.8546.9046.85-0.3512138
09:29:3146.8546.9046.90-0.3032137
09:29:2146.8546.9046.85-0.3522134
09:29:0646.8546.9046.85-0.3512132
09:28:4146.8046.9046.90-0.3042131
09:28:2146.8046.8546.90-0.3012127
09:28:1646.8046.8546.85-0.35102126
09:28:1146.8046.8546.80-0.4012116
09:28:0646.8046.9046.85-0.3512115
09:27:5146.8046.9046.90-0.3032114
09:27:4646.8046.9046.80-0.4012111
09:27:3046.8046.9046.90-0.3012110
09:27:2046.8046.9046.90-0.3012109
09:27:0546.8046.9046.90-0.3022108
09:27:0046.8046.9046.90-0.3032106
09:26:5546.8046.9046.80-0.4012103
09:26:2546.8046.9046.80-0.4022102
09:26:1046.8046.9046.80-0.4022100
09:26:0546.8046.9046.90-0.3042098
09:26:0046.8046.9046.80-0.4012094
09:25:4546.8046.9046.90-0.3012093
09:25:4046.8046.9046.80-0.4092092
09:25:3546.8046.9046.80-0.4012083
09:25:1546.8046.9046.90-0.3032082
09:25:1046.8046.9046.80-0.4012079
09:25:0546.8046.9046.90-0.3012078
09:24:4546.8046.9046.90-0.3012077
09:24:4046.8046.9046.90-0.3012076
09:24:2546.8046.9046.90-0.3032075
09:24:1546.8046.9046.80-0.4012072
09:23:5546.8046.9046.90-0.3032071
09:23:5046.8046.9046.90-0.30402068
09:23:3546.8046.9046.90-0.3032028
09:23:3046.8046.8546.85-0.3512025
09:23:2046.8046.8546.80-0.4012024
09:23:1546.8046.8546.80-0.4012023
09:22:5546.8546.9046.85-0.3512022
09:22:4946.8546.9046.85-0.3552021
09:22:4446.8046.8546.85-0.35122016
09:22:3946.8046.8546.80-0.4012004
09:22:2946.8046.8546.80-0.4012003
09:22:1446.8046.8546.85-0.3512002
09:22:0946.8046.8546.85-0.3512001
09:21:5946.8046.8546.80-0.4012000
09:21:5446.8046.8546.85-0.3531999
09:21:3446.8046.8546.80-0.4011996
09:21:0946.8046.8546.80-0.4011995
09:21:0446.8046.8546.85-0.3531994
09:20:5446.8046.8546.85-0.3511991
09:20:3946.8046.8546.80-0.4011990
09:20:3446.8046.8546.80-0.4011989
09:20:2446.8046.8546.85-0.3511988
09:20:1446.8046.8546.85-0.3521987
09:20:0946.8046.8546.85-0.3531985
09:19:4846.8046.8546.80-0.4011982
09:19:3346.8046.8546.85-0.3511981
09:19:2846.7546.8046.80-0.4051980
09:19:1846.7046.8046.80-0.4031975
09:18:5346.7546.8046.75-0.4511972
09:18:4346.7546.8046.75-0.4521971
09:18:3346.7546.8046.75-0.4531969
09:18:2846.7546.8046.75-0.4531966
09:18:1846.7046.7546.75-0.4511963
09:18:1346.7046.7546.75-0.4521962
09:18:0846.7546.8046.75-0.4511960
09:17:5846.7546.8546.75-0.4521959
09:17:4846.7546.8546.85-0.3541957
09:17:4346.8546.9046.85-0.35441953
09:17:3846.8546.9046.90-0.3031909
09:17:3346.8546.9046.85-0.3511906
09:17:0846.8546.9046.85-0.3511905
09:17:0346.8046.8546.85-0.35101904
09:16:5846.8046.8546.85-0.3511894
09:16:5346.8046.8546.85-0.3521893
09:16:4846.8046.8546.85-0.3531891
09:16:4346.8046.8546.80-0.4021888
09:16:2846.7546.8046.80-0.4021886
09:16:2346.7546.8046.80-0.40271884
09:16:0346.7546.8046.80-0.4051857
09:15:5846.7546.8046.80-0.4031852
09:15:3846.7546.8046.80-0.4011849
09:15:2746.7546.8046.80-0.4011848
09:15:2246.7546.8046.80-0.4011847
09:15:0246.7546.8046.80-0.4031846
09:14:4746.7046.7546.75-0.4511843
09:14:2246.7046.7546.75-0.4511842
09:14:1246.7046.7546.75-0.4531841
09:13:2246.7046.7546.75-0.4531838
09:13:1246.7046.7546.75-0.4511835
09:13:0746.7046.7546.75-0.4521834
09:13:0246.7046.7546.75-0.4511832
09:12:4246.6546.7046.70-0.5041831
09:12:3646.6546.7046.70-0.5031827
09:12:0146.6546.7046.65-0.5511824
09:11:5646.6046.6546.65-0.5541823
09:11:5146.6046.6546.65-0.5531819
09:11:4646.6046.6546.65-0.5511816
09:11:4146.6046.6546.65-0.5591815
09:11:3146.6046.6546.65-0.5571806
09:10:5646.6046.6546.60-0.6021799
09:10:5146.6046.6546.60-0.6021797
09:10:3646.6046.6546.60-0.6031795
09:10:3146.6546.7046.65-0.5511792
09:10:2646.7046.7546.70-0.5071791
09:10:2146.7046.7546.70-0.5011784
09:10:1646.7546.8046.75-0.45131783
09:10:1146.8046.8546.80-0.40151770
09:10:0646.8046.8546.80-0.40301755
09:10:0146.8046.8546.85-0.35151725
09:09:5646.8546.9046.85-0.35271710
09:09:5146.9046.9546.90-0.30491683
09:09:4646.9046.9546.90-0.3081634
09:09:3646.9046.9546.90-0.3021626
09:09:3146.9046.9546.90-0.3071624
09:09:1146.9046.9546.90-0.3011617
09:09:0146.9046.9546.90-0.3051616
09:08:4046.9046.9546.90-0.3011611
09:08:3546.9046.9546.90-0.3021610
09:08:1546.9046.9546.90-0.3011608
09:08:1046.9046.9546.90-0.3031607
09:07:5046.9046.9546.90-0.3011604
09:07:4546.9046.9546.90-0.3011603
09:07:4046.9046.9546.90-0.3021602
09:07:2046.9046.9546.90-0.3011600
09:07:0046.9046.9546.90-0.3011599
09:06:5546.9046.9546.95-0.2531598
09:06:4046.9046.9546.90-0.3061595
09:06:3546.9046.9546.90-0.3021589
09:06:3046.9046.9546.90-0.3021587
09:06:2546.9547.0046.95-0.2521585
09:06:2046.9547.0046.95-0.2521583
09:06:1546.9547.0046.95-0.2581581
09:06:0546.9547.0046.95-0.2521573
09:06:0046.9547.0046.95-0.2511571
09:05:4546.9547.0046.95-0.2511570
09:05:4046.9046.9546.95-0.2541569
09:05:3546.9547.0046.90-0.3031565
09:05:2546.9547.0046.95-0.2511562
09:05:1546.9047.0046.90-0.3011561
09:05:1046.9047.0046.90-0.3011560
09:05:0546.9047.0047.00-0.20151559
09:05:0046.9547.0046.95-0.25141544
09:04:5546.9547.0046.95-0.25111530
09:04:4547.0047.0547.00-0.20741519
09:04:4047.0047.0547.00-0.2061445
09:04:3547.0047.0547.00-0.2021439
09:04:1947.0047.0547.05-0.1511437
09:04:1447.0047.0547.05-0.15141436
09:04:0447.0047.0547.00-0.2021422
09:03:5447.0047.0547.05-0.1511420
09:03:4947.0047.0547.00-0.2011419
09:03:4447.0047.0547.00-0.2011418
09:03:3947.0547.1047.05-0.15371417
09:03:2947.0547.1047.10-0.1021380
09:03:1947.0547.1047.05-0.1511378
09:03:0447.0547.1047.05-0.1521377
09:02:5447.0547.1047.05-0.1511375
09:02:4447.0047.0547.05-0.1521374
09:02:3947.0047.0547.05-0.1511372
09:02:3447.0047.0547.00-0.2021371
09:02:2947.0047.0547.00-0.2011369
09:02:0347.0547.1047.05-0.1531368
09:01:3847.1047.1547.10-0.1061365
09:01:3347.1047.1547.10-0.1021359
09:01:2847.1047.1547.10-0.1011357
09:01:2347.1047.1547.10-0.1031356
09:01:1847.0547.1047.10-0.1071353
09:01:0847.0547.1047.05-0.1531346
09:00:4347.0547.1047.05-0.1511343
09:00:3347.0547.1547.05-0.1511342
09:00:2847.0547.1547.05-0.1521341
09:00:1847.0547.1547.05-0.1511339
09:00:1347.0547.2047.15-0.0511338
09:00:0847.0547.2047.05-0.1511337
09:00:03----47.05-0.1513361336
 
加密貨幣
比特幣BTC 9216.91 -260.73 -2.75%
以太幣ETH 196.22 -2.97 -1.49%
瑞波幣XRP 0.297252 0.00 0.18%
比特幣現金BCH 282.42 0.71 0.25%
萊特幣LTC 78.11 -1.39 -1.75%
卡達幣ADA 0.050832 -0.00 -2.34%
波場幣TRX 0.020694 -0.00 -2.40%
恆星幣XLM 0.076395 -0.00 -2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。