2301光寶科 37.60-0.40 -1.05% 2.19
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 5,833 37.60 29 37.65 112 38.10 38.25 37.25 38.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.6037.6537.60-0.4045833
13:30:0037.6037.6537.60-0.404775829
13:24:5737.5037.5537.50-0.5025352
13:24:5237.5037.5537.55-0.4595350
13:24:4737.5037.5537.55-0.4595341
13:24:4237.5037.5537.50-0.5035332
13:24:3237.5037.5537.50-0.5015329
13:24:2737.5037.5537.50-0.5015328
13:24:2237.5037.5537.50-0.5015327
13:24:1737.5037.5537.50-0.5015326
13:24:1137.5037.5537.50-0.5095325
13:24:0637.5037.5537.55-0.45225316
13:24:0137.5037.5537.55-0.4535294
13:23:5637.5037.5537.55-0.4535291
13:23:4637.5037.5537.50-0.5015288
13:23:4137.5037.5537.50-0.5015287
13:23:3637.5037.5537.50-0.5015286
13:23:3137.5037.5537.50-0.50105285
13:23:2537.5037.5537.50-0.5035275
13:23:2037.5037.5537.50-0.5025272
13:23:1537.5037.5537.50-0.5015270
13:23:1037.5037.5537.50-0.5025269
13:23:0537.5037.5537.50-0.5015267
13:23:0037.5037.5537.50-0.5025266
13:22:5537.5037.5537.50-0.5025264
13:22:4037.5037.5537.55-0.4525262
13:22:2937.5037.5537.55-0.4535260
13:22:1937.5037.5537.50-0.5035257
13:22:1437.5037.5537.50-0.5035254
13:22:0937.5037.5537.50-0.5055251
13:22:0437.5037.5537.50-0.5065246
13:21:5937.5037.5537.55-0.45205240
13:21:5437.5037.5537.50-0.5015220
13:21:4837.5037.5537.50-0.5065219
13:21:4337.5037.5537.50-0.5015213
13:21:3837.5037.5537.50-0.5055212
13:21:3337.5037.5537.50-0.5045207
13:21:2837.5037.5537.55-0.4515203
13:21:1337.5037.5537.55-0.4525202
13:21:0737.5037.5537.50-0.5055200
13:21:0237.5037.5537.50-0.5015195
13:20:5737.5037.5537.50-0.5025194
13:20:5237.5037.5537.50-0.5065192
13:20:4237.5037.5537.50-0.50115186
13:20:3737.5037.5537.50-0.50105175
13:20:3237.5037.5537.55-0.45105165
13:20:2637.5037.5537.50-0.5035155
13:20:2137.5037.5537.55-0.4555152
13:20:1637.5037.5537.50-0.5035147
13:20:1137.5037.5537.55-0.4555144
13:20:0637.5037.5537.55-0.4515139
13:20:0137.5037.5537.50-0.5025138
13:19:5637.5037.5537.50-0.5085136
13:19:3537.5037.5537.55-0.4515128
13:19:3037.5037.5537.50-0.5025127
13:19:2537.5037.5537.50-0.5035125
13:19:2037.5037.5537.55-0.45105122
13:19:1037.5037.5537.50-0.5025112
13:19:0037.5037.5537.50-0.5035110
13:18:3937.5037.5537.55-0.4515107
13:18:2937.5037.5537.50-0.5015106
13:18:2437.5037.5537.50-0.5085105
13:18:1937.5037.5537.55-0.45105097
13:18:1437.5037.5537.55-0.4565087
13:17:5337.5037.5537.55-0.4525081
13:17:4837.5037.5537.50-0.5015079
13:17:4337.5037.5537.50-0.5015078
13:17:3337.5037.5537.50-0.5015077
13:17:2337.5037.5537.50-0.5015076
13:17:1837.5037.5537.55-0.4515075
13:17:1237.5037.5537.50-0.5065074
13:17:0737.5037.5537.55-0.45505068
13:17:0237.5037.5537.50-0.5015018
13:16:5737.5037.5537.50-0.5015017
13:16:5237.5037.5537.50-0.5045016
13:16:4737.5037.5537.55-0.4515012
13:16:4237.5037.5537.50-0.5045011
13:16:3737.5037.5537.50-0.5035007
13:16:3237.5037.5537.50-0.50105004
13:16:2637.5037.5537.50-0.5094994
13:16:2137.5037.5537.55-0.4544985
13:16:1637.5037.5537.50-0.5054981
13:16:1137.5037.5537.50-0.5034976
13:16:0637.5037.5537.50-0.5024973
13:16:0137.5037.5537.50-0.5024971
13:15:5637.5037.5537.55-0.4514969
13:15:4637.5037.5537.55-0.4524968
13:15:3637.5037.5537.55-0.4554966
13:15:3037.5037.5537.50-0.5054961
13:15:2537.5037.5537.50-0.5024956
13:15:0037.5037.5537.50-0.5014954
13:14:5537.5037.5537.50-0.5014953
13:14:5037.5037.5537.50-0.5024952
13:14:3937.5037.5537.50-0.5034950
13:14:3437.5037.5537.55-0.4514947
13:14:2937.5037.5537.50-0.5024946
13:14:2437.5037.5537.50-0.5024944
13:14:1937.5037.5537.50-0.5014942
13:14:1437.5037.5537.50-0.5014941
13:14:0937.5037.5537.50-0.5024940
13:13:5837.5037.5537.50-0.5014938
13:13:4837.5037.5537.50-0.5034937
13:13:4337.5037.5537.50-0.5064934
13:13:3837.5037.5537.50-0.5024928
13:13:3337.5037.5537.50-0.5024926
13:13:2337.5037.5537.50-0.5014924
13:13:1837.5037.5537.55-0.4524923
13:13:0737.5037.5537.50-0.5014921
13:13:0237.5037.5537.55-0.4514920
13:12:5237.5037.5537.50-0.5014919
13:12:4737.5037.5537.50-0.5014918
13:12:4237.5037.5537.50-0.5054917
13:12:3737.5037.5537.55-0.4514912
13:12:2137.5037.5537.50-0.5014911
13:12:1637.5037.5537.50-0.5014910
13:12:1137.5037.5537.50-0.5044909
13:11:4637.5037.5537.55-0.4524905
13:11:3537.5037.5537.55-0.4514903
13:11:2537.5037.5537.50-0.5054902
13:11:2037.5037.5537.50-0.5044897
13:11:1037.5037.5537.50-0.5034893
13:11:0537.5037.5537.50-0.50194890
13:11:0037.5037.5537.50-0.5074871
13:10:5437.5037.5537.50-0.5014864
13:10:4937.5037.5537.50-0.5044863
13:10:4437.5037.5537.50-0.5014859
13:10:3937.5037.5537.50-0.5034858
13:10:3437.5037.5537.55-0.4514855
13:10:2437.5037.5537.50-0.5014854
13:10:1937.5037.5537.50-0.5024853
13:10:1337.5037.5537.50-0.50214851
13:10:0837.5537.6037.55-0.45774830
13:10:0337.5537.6037.55-0.45164753
13:09:4337.5537.6037.55-0.4534737
13:09:3337.5537.6037.55-0.4534734
13:09:1737.5537.6037.55-0.4514731
13:09:1237.5537.6037.55-0.4554730
13:09:0737.5537.6037.55-0.45284725
13:08:5237.5537.6037.55-0.4524697
13:08:4737.5537.6037.55-0.4524695
13:08:4237.5537.6037.55-0.4544693
13:08:3637.5537.6037.55-0.4514689
13:08:3137.5537.6037.55-0.4554688
13:08:2137.5537.6037.55-0.4524683
13:08:1637.5537.6037.60-0.4014681
13:08:1137.5537.6037.60-0.4014680
13:07:5637.5537.6037.55-0.4514679
13:07:5037.5537.6037.55-0.4564678
13:07:3037.5537.6037.60-0.4064672
13:07:2037.5537.6037.55-0.4524666
13:07:1537.5537.6037.55-0.4524664
13:07:1037.5537.6037.60-0.4024662
13:07:0037.5537.6037.55-0.4524660
13:06:4937.5537.6037.55-0.4514658
13:06:4437.5537.6037.60-0.4014657
13:06:3437.5537.6037.60-0.4054656
13:06:2937.5537.6037.60-0.4014651
13:06:2437.5537.6037.55-0.4524650
13:06:1937.5537.6037.60-0.4014648
13:06:1437.5537.6037.60-0.4024647
13:05:4337.5537.6037.55-0.4514645
13:05:3837.5537.6037.55-0.4544644
13:05:2837.5537.6037.60-0.4024640
13:05:1237.5537.6037.55-0.4514638
13:05:0237.5537.6037.55-0.4514637
13:04:2637.5537.6037.60-0.4014636
13:04:2137.5537.6037.60-0.4024635
13:04:1637.5537.6037.55-0.4544633
13:04:1137.5537.6037.60-0.40204629
13:04:0637.5537.6037.60-0.4024609
13:03:5137.5537.6037.55-0.4514607
13:03:2537.5537.6037.60-0.4014606
13:03:1037.5537.6037.55-0.4514605
13:02:5437.5537.6037.55-0.4514604
13:02:3937.5537.6037.60-0.4014603
13:02:3437.5537.6037.60-0.4024602
13:02:2937.5537.6037.55-0.4514600
13:02:2437.5537.6037.55-0.4534599
13:02:0837.5537.6037.55-0.4514596
13:01:5837.5537.6037.60-0.4044595
13:01:5337.5537.6037.60-0.4054591
13:01:4837.5537.6037.55-0.4514586
13:01:2737.5537.6037.55-0.4524585
13:01:2237.5537.6037.55-0.4544583
13:01:1737.5537.6037.55-0.4524579
13:01:0737.5537.6037.55-0.4514577
13:01:0137.5537.6037.60-0.4024576
13:00:5637.5537.6037.55-0.4514574
13:00:5137.5537.6037.55-0.4554573
13:00:3637.5537.6037.55-0.4524568
13:00:3137.5537.6037.60-0.4014566
13:00:2037.5537.6037.55-0.4514565
13:00:1037.5537.6037.55-0.4514564
13:00:0537.5537.6037.55-0.4524563
12:59:2937.5537.6037.60-0.4024561
12:59:2437.5537.6037.60-0.4014559
12:59:1937.5537.6037.55-0.4514558
12:59:0437.5537.6037.60-0.4014557
12:58:5837.5537.6037.55-0.4514556
12:58:4837.5537.6037.55-0.4514555
12:58:4337.5537.6037.55-0.4524554
12:58:3837.6037.6537.60-0.4094552
12:58:2337.6037.6537.60-0.4014543
12:58:1837.6037.6537.60-0.40124542
12:58:1237.6037.6537.60-0.4094530
12:58:0737.6037.6537.60-0.40194521
12:57:5737.6037.6537.65-0.3524502
12:57:4737.6037.6537.60-0.4014500
12:57:2137.6037.6537.60-0.4014499
12:57:1137.6037.6537.60-0.4034498
12:57:0637.6037.6537.60-0.40134495
12:56:5637.6037.6537.60-0.4014482
12:56:5037.6037.6537.60-0.40104481
12:56:2537.6037.6537.65-0.3524471
12:56:2037.6037.6537.65-0.3514469
12:55:5937.6037.6537.60-0.4014468
12:55:4437.6037.6537.60-0.4014467
12:55:3937.6037.6537.65-0.3524466
12:55:2437.6037.7037.60-0.4014464
12:55:1837.6537.7037.60-0.40104463
12:55:1337.6537.7037.65-0.35114453
12:54:5337.6537.7037.70-0.3024442
12:54:4837.6537.7037.65-0.3524440
12:54:2237.6537.7037.65-0.3534438
12:54:1737.6537.7037.65-0.35204435
12:53:5137.6537.7037.65-0.3514415
12:53:2637.6537.7037.65-0.3524414
12:53:2037.6537.7037.65-0.3594412
12:53:1537.6537.7037.70-0.3014403
12:52:5537.6537.7037.65-0.3514402
12:52:2437.6537.7037.65-0.3524401
12:52:1937.6537.7037.65-0.3584399
12:52:1437.6537.7037.70-0.3014391
12:51:5837.6537.7037.65-0.3514390
12:51:5337.6537.7037.70-0.3024389
12:51:4837.6537.7037.65-0.3514387
12:51:3837.6537.7037.65-0.3524386
12:51:3337.6537.7037.70-0.3014384
12:51:1737.6537.7037.65-0.3554383
12:51:1237.6037.7037.70-0.3014378
12:51:0237.6537.7037.65-0.3524377
12:50:5737.6537.7037.70-0.30224375
12:50:4737.6537.7037.65-0.3514353
12:50:2137.6537.7037.70-0.3034352
12:50:1637.6537.7037.65-0.3514349
12:50:1137.6537.7037.70-0.3014348
12:49:5537.6537.7037.70-0.3014347
12:49:4537.6537.7037.65-0.3514346
12:49:1437.6537.7037.65-0.3524345
12:49:0937.6537.7037.70-0.3024343
12:48:4937.6537.7037.70-0.3024341
12:48:2837.6537.7037.65-0.3514339
12:48:2337.6537.7037.65-0.3514338
12:48:1837.6537.7037.65-0.3514337
12:48:1337.6537.7037.70-0.3014336
12:47:5237.6537.7037.65-0.3514335
12:47:4237.6037.7037.60-0.4014334
12:47:1737.6037.7037.70-0.3024333
12:47:1137.6037.7037.70-0.3014331
12:46:5637.6037.7037.60-0.4014330
12:46:5137.6537.7037.65-0.3514329
12:46:4137.6037.7037.60-0.4014328
12:46:3637.6537.7037.60-0.4074327
12:46:3137.6537.7037.65-0.3544320
12:46:2537.6537.7037.65-0.3564316
12:46:2037.6537.7037.65-0.35514310
12:46:1037.6537.7037.70-0.3014259
12:45:5037.6537.7037.65-0.3514258
12:45:4537.6537.7037.70-0.3024257
12:45:3937.6537.7037.65-0.3514255
12:45:2437.6537.7037.70-0.3014254
12:45:0937.6537.7537.75-0.2514253
12:44:4337.6537.7537.65-0.3514252
12:44:3837.6537.7537.65-0.3514251
12:44:3337.6537.7537.65-0.3514250
12:44:2837.7037.7537.70-0.30134249
12:44:2337.7037.7537.70-0.3034236
12:44:1837.7037.7537.70-0.30154233
12:44:1237.7037.7537.75-0.2524218
12:44:0737.7037.7537.75-0.2514216
12:43:3737.7037.7537.70-0.3014215
12:43:1637.7037.7537.70-0.3024214
12:43:1137.7037.7537.70-0.30164212
12:43:0637.7037.7537.75-0.2514196
12:43:0137.7037.7537.70-0.3014195
12:42:4537.7037.7537.70-0.3014194
12:42:4037.7037.7537.75-0.2524193
12:42:2537.7037.7537.70-0.3024191
12:42:2037.7037.7537.70-0.3074189
12:42:1537.7037.7537.70-0.3044182
12:42:0937.7037.7537.70-0.30344178
12:42:0437.7037.7537.75-0.2514144
12:41:5937.7037.7537.70-0.3014143
12:41:3937.7037.7537.70-0.3014142
12:41:3337.7037.7537.75-0.2514141
12:41:2837.6537.7037.70-0.3044140
12:41:1337.6537.7037.65-0.3514136
12:41:0837.6537.7037.70-0.3054135
12:41:0337.6537.7037.70-0.30114130
12:40:3237.6537.7037.65-0.3514119
12:40:2237.6537.7037.70-0.3024118
12:40:0137.6537.7037.65-0.3514116
12:39:5637.6537.7037.65-0.3514115
12:39:5137.6537.7037.65-0.3514114
12:39:4637.6537.7037.70-0.3014113
12:39:3637.6537.7037.70-0.3024112
12:39:2637.6537.7037.65-0.3524110
12:39:1537.6537.7037.70-0.3014108
12:39:1037.6537.7037.70-0.3014107
12:39:0037.6537.7037.70-0.3014106
12:38:5537.6537.7037.70-0.3014105
12:38:1937.6037.6537.65-0.3514104
12:38:1437.6037.6537.65-0.3524103
12:38:0937.6037.6537.65-0.35104101
12:38:0437.6037.6537.65-0.3524091
12:37:5937.6037.6537.65-0.3524089
12:37:2837.6037.6537.60-0.4014087
12:37:0237.6037.6537.65-0.3514086
12:36:3737.6037.6537.60-0.4014085
12:36:3237.6037.6537.65-0.3524084
12:36:2137.6037.6537.60-0.4054082
12:36:1637.5537.6037.60-0.40274077
12:36:0137.5537.6037.60-0.4014050
12:35:5137.5537.6037.55-0.4514049
12:35:4537.5537.6037.60-0.4014048
12:35:2537.5537.6037.55-0.4514047
12:34:5937.5537.6037.60-0.4034046
12:34:5437.5537.6037.55-0.4514043
12:34:4937.5537.6037.60-0.4024042
12:33:5837.5537.6037.60-0.4014040
12:33:4837.5037.5537.55-0.4534039
12:33:4237.5037.5537.55-0.4544036
12:33:3737.5037.5537.55-0.4564032
12:33:3237.5037.5537.55-0.45324026
12:33:2737.5037.5537.55-0.4523994
12:33:2237.5037.5537.50-0.5013992
12:33:0137.5037.5537.55-0.4513991
12:32:5637.5037.5537.55-0.4533990
12:32:4637.5037.5537.50-0.5013987
12:32:4137.5037.5537.55-0.45103986
12:32:2037.5037.5537.55-0.4513976
12:32:1537.5037.5537.55-0.4513975
12:31:5537.5037.5537.55-0.4533974
12:31:4437.5037.5537.55-0.4513971
12:31:2437.5037.5537.50-0.5013970
12:31:1937.5037.5537.50-0.5023969
12:31:1437.5037.5537.55-0.4513967
12:31:0937.5037.5537.55-0.4523966
12:30:5337.5037.5537.55-0.4513964
12:30:2737.5037.5537.55-0.4513963
12:30:2237.5037.5537.55-0.4523962
12:30:1237.5037.5537.50-0.5013960
12:29:5737.5037.5537.50-0.5013959
12:29:5137.5037.5537.55-0.4513958
12:29:3637.5037.5537.50-0.5023957
12:29:1637.5037.5537.55-0.4513955
12:29:1137.5037.5537.50-0.5013954
12:28:5037.5037.5537.55-0.4533953
12:28:4037.5037.5537.50-0.5053950
12:28:3537.5037.5537.50-0.5013945
12:28:3037.5037.5537.50-0.5013944
12:28:0937.5037.5537.50-0.5013943
12:27:5437.5037.5537.50-0.5013942
12:27:4937.5037.5537.55-0.4513941
12:27:3837.5037.5537.50-0.5013940
12:27:3337.5037.5537.50-0.5023939
12:27:1837.5037.5537.55-0.4523937
12:27:0837.5037.5537.50-0.5013935
12:26:4737.5037.5537.55-0.4513934
12:26:1137.5037.5537.50-0.5013933
12:26:0637.5037.5537.50-0.5013932
12:25:5137.5037.5537.55-0.4523931
12:25:4637.5037.5537.55-0.4523929
12:25:2537.5037.5537.50-0.5013927
12:25:2037.5037.5537.50-0.5023926
12:25:1037.5037.5537.50-0.5013924
12:24:5037.5037.5537.55-0.4513923
12:24:2437.5037.5537.55-0.4513922
12:24:1937.5037.5537.50-0.5013921
12:24:1437.5037.5537.55-0.4523920
12:24:0937.5037.5537.50-0.5013918
12:23:4837.5037.5537.55-0.4513917
12:23:0737.5037.5537.50-0.5013916
12:23:0237.5037.5537.55-0.4523915
12:22:4737.5037.5537.55-0.4513913
12:22:4237.5037.5537.55-0.4523912
12:22:3637.5037.5537.50-0.5013910
12:22:3137.5037.5537.50-0.5013909
12:22:2637.5037.5537.50-0.5023908
12:22:0637.5037.5537.50-0.5013906
12:22:0137.5037.5537.50-0.5013905
12:21:4537.5037.5537.50-0.5013904
12:21:1437.5037.5537.50-0.5013903
12:21:0937.5037.5537.55-0.4523902
12:21:0437.5037.5537.50-0.5033900
12:20:4337.5037.5537.55-0.4513897
12:20:2837.5037.5537.55-0.4513896
12:20:1337.5037.5537.50-0.5013895
12:20:0837.5037.5537.50-0.5023894
12:20:0237.5037.5537.55-0.4513892
12:19:4237.5037.5537.55-0.4513891
12:19:3737.5037.5537.55-0.4533890
12:19:3237.5037.5537.55-0.4513887
12:19:1637.5037.5537.55-0.4513886
12:19:1137.5037.5537.50-0.5023885
12:19:0637.5037.5537.50-0.5013883
12:18:5637.5037.5537.50-0.5013882
12:18:4637.5037.5537.50-0.5013881
12:18:4037.5037.5537.55-0.4513880
12:18:3537.5037.5537.55-0.4513879
12:18:2537.5037.5537.50-0.5023878
12:18:1537.5037.5537.55-0.4513876
12:18:0537.5037.5537.55-0.4523875
12:17:3937.5037.5537.55-0.4523873
12:17:2937.5037.5537.50-0.5023871
12:17:1837.5037.5537.55-0.4513869
12:16:5337.5037.5537.50-0.5013868
12:16:3737.5037.5537.55-0.4513867
12:16:3237.5037.5537.55-0.4523866
12:16:2237.5037.5537.55-0.4513864
12:16:0737.5037.5537.55-0.4513863
12:16:0237.5037.5537.50-0.5013862
12:15:5737.5037.5537.50-0.5063861
12:15:5137.5037.5537.50-0.5013855
12:15:4137.5037.5537.55-0.4513854
12:15:1637.5037.5537.55-0.4513853
12:15:0537.5037.5537.55-0.4553852
12:15:0037.5037.5537.55-0.4523847
12:14:4037.5037.5537.55-0.4513845
12:14:2437.5037.5537.55-0.4513844
12:14:1937.5037.5537.55-0.4513843
12:14:1437.5037.5537.50-0.5013842
12:14:0937.5037.5537.55-0.4513841
12:13:5937.5037.5537.50-0.5023840
12:13:5437.5037.5537.50-0.5013838
12:13:3837.5037.5537.55-0.4513837
12:13:2837.5037.5537.55-0.4523836
12:13:1837.5037.5537.55-0.4513834
12:13:1337.5037.5537.55-0.4513833
12:13:0237.5037.5537.55-0.4513832
12:12:4737.5037.5537.50-0.5013831
12:12:4237.5037.5537.55-0.4513830
12:12:3737.5037.5537.55-0.4513829
12:12:1637.5037.5537.50-0.5013828
12:12:1137.5037.5537.50-0.5013827
12:12:0637.5037.5537.55-0.4513826
12:11:5637.5037.5537.55-0.4533825
12:11:5137.5037.5537.50-0.5013822
12:11:4537.5037.5537.50-0.5013821
12:11:3537.5037.5537.55-0.4513820
12:11:3037.5037.5537.55-0.4513819
12:11:2537.5037.5537.55-0.4523818
12:11:2037.5037.5537.50-0.50103816
12:10:5437.5037.5537.55-0.4513806
12:10:4937.5037.5537.50-0.5013805
12:10:4437.5037.5537.55-0.4533804
12:10:3437.5037.5537.55-0.4513801
12:10:2337.5037.5537.55-0.4523800
12:09:4737.5037.5537.50-0.5013798
12:09:4237.5037.5537.55-0.4533797
12:09:3237.5037.5537.55-0.4523794
12:09:2737.5037.5537.55-0.45203792
12:09:1737.5037.5537.50-0.5013772
12:09:1237.5037.5537.55-0.4573771
12:08:5637.5037.5537.50-0.5013764
12:08:5137.5037.5537.55-0.4523763
12:08:4137.5037.5537.55-0.4513761
12:08:3637.5037.5537.55-0.4513760
12:08:2537.5037.5537.55-0.4513759
12:08:1037.5037.5537.50-0.5013758
12:08:0037.5037.5537.55-0.4513757
12:07:3937.5037.5537.50-0.5013756
12:07:3437.5037.5537.55-0.4513755
12:07:2437.5037.5537.55-0.4513754
12:07:1937.5037.5537.55-0.4523753
12:06:4837.5037.5537.55-0.4513751
12:06:4337.5037.5537.50-0.5053750
12:06:3837.5037.5537.55-0.4553745
12:06:3337.5037.5537.55-0.4513740
12:06:0737.5037.5537.55-0.4513739
12:05:5737.5037.5537.50-0.5043738
12:05:5237.5037.5537.55-0.4523734
12:05:3137.5037.5537.55-0.4513732
12:05:2137.5037.5537.55-0.4513731
12:04:5637.5037.5537.55-0.4513730
12:04:4037.5037.5537.50-0.5013729
12:04:3537.5037.5537.55-0.4513728
12:04:2037.5037.5537.55-0.4523727
12:03:5937.5037.5537.50-0.5013725
12:03:5437.5037.5537.50-0.5013724
12:03:3437.5037.5537.55-0.4523723
12:03:2837.5037.5537.50-0.5013721
12:03:1837.5037.5537.55-0.4513720
12:02:4737.5037.5537.55-0.4523719
12:02:3237.5037.5537.50-0.5013717
12:02:1237.5037.5537.50-0.5033716
12:02:0637.5037.5537.50-0.5013713
12:01:4637.5037.5537.50-0.5013712
12:01:4137.5037.5537.50-0.5013711
12:01:3637.5037.5537.50-0.5013710
12:01:2537.5037.5537.50-0.5013709
12:01:1537.5037.5537.55-0.4523708
12:01:1037.5037.5537.50-0.5063706
12:01:0537.5037.5537.50-0.5013700
12:01:0037.5037.5537.50-0.5053699
12:00:5437.5037.5537.50-0.50413694
12:00:3937.5037.5537.50-0.5013653
12:00:3437.5037.5537.50-0.50213652
12:00:2937.5037.5537.50-0.5013631
12:00:1337.5037.5537.50-0.5013630
12:00:0837.5037.5537.50-0.5013629
11:59:4837.5037.5537.50-0.5023628
11:59:4337.5037.5537.50-0.5023626
11:59:3837.5037.5537.50-0.5013624
11:59:3237.5037.5537.55-0.4513623
11:59:2737.5037.5537.50-0.5013622
11:58:5737.5037.5537.50-0.5013621
11:58:3137.5037.5537.55-0.4513620
11:58:2137.5037.5537.50-0.5013619
11:58:1637.5037.5537.55-0.4513618
11:58:1137.5037.5537.55-0.4523617
11:58:0037.5037.5537.50-0.5013615
11:57:3537.5037.5537.55-0.4513614
11:57:2437.5037.5537.50-0.5013613
11:57:0937.5037.5537.55-0.4513612
11:56:3837.5037.5537.55-0.4523611
11:56:3337.5037.5537.50-0.5013609
11:56:2837.5037.5537.50-0.5033608
11:56:2337.5037.5537.50-0.5013605
11:55:5237.5037.5537.55-0.4513604
11:55:3237.5037.5537.55-0.4513603
11:55:1737.5037.5537.50-0.5013602
11:55:0637.5037.5537.55-0.4523601
11:54:4137.5037.5537.50-0.5023599
11:54:3637.5037.5537.55-0.4513597
11:54:2037.5037.5537.50-0.5013596
11:54:0037.5037.5537.55-0.4513595
11:53:4437.5037.5537.50-0.5013594
11:53:3437.5037.6037.60-0.4033593
11:53:1937.5037.6037.50-0.5013590
11:52:3337.5037.6037.60-0.4013589
11:52:2237.5037.6037.50-0.5013588
11:52:1737.5037.6037.50-0.5013587
11:52:1237.5037.6037.50-0.5023586
11:52:0737.5537.6037.55-0.4513584
11:52:0237.5537.6037.60-0.4023583
11:51:4637.5537.6037.55-0.4533581
11:51:4137.5537.6037.55-0.4513578
11:51:3637.5537.6037.55-0.4513577
11:51:3137.5537.6037.60-0.4013576
11:51:1637.5537.6037.55-0.4513575
11:51:0537.5537.6037.55-0.4513574
11:51:0037.5537.6037.55-0.4553573
11:50:5537.5537.6037.55-0.4513568
11:50:5037.5537.6037.55-0.45103567
11:50:3537.5537.6037.60-0.4013557
11:50:3037.5537.6037.60-0.4023556
11:50:1437.5537.6037.55-0.4513554
11:49:3337.5537.6037.60-0.4013553
11:49:2837.5537.6037.60-0.4013552
11:49:0837.5537.6037.55-0.4513551
11:49:0237.5537.6037.55-0.4513550
11:48:5737.5537.6037.60-0.4023549
11:48:3737.5537.6037.60-0.4013547
11:48:3237.5537.6037.60-0.4013546
11:48:0637.5537.6037.55-0.4513545
11:47:3537.5537.6037.60-0.4013544
11:47:2537.5537.6037.60-0.4023543
11:47:0537.5537.6037.55-0.4513541
11:46:4437.5537.6037.55-0.4513540
11:46:3937.5537.6037.60-0.4023539
11:46:3437.5537.6037.60-0.4013537
11:46:0937.5537.6037.55-0.4563536
11:46:0337.5537.6037.55-0.4513530
11:45:5837.5537.6037.55-0.4513529
11:45:5337.5537.6037.60-0.4023528
11:45:3337.5537.6037.60-0.4013526
11:45:2237.5537.6037.60-0.4013525
11:45:1737.5537.6037.55-0.4513524
11:45:0737.5537.6037.55-0.4513523
11:45:0237.5537.6037.55-0.4513522
11:44:3137.5537.6037.60-0.4013521
11:44:2637.5537.6037.55-0.4533520
11:44:2137.5537.6037.55-0.45133517
11:44:1637.5537.6037.55-0.45103504
11:44:0637.5537.6037.55-0.4513494
11:43:3537.5537.6037.60-0.4013493
11:43:0937.5537.6037.55-0.4513492
11:43:0437.5537.6037.55-0.4513491
11:42:5437.5537.6037.55-0.4513490
11:42:4937.5537.6037.60-0.4023489
11:42:3337.5537.6037.60-0.4013487
11:41:5737.5537.6037.60-0.4013486
11:41:3237.5537.6037.60-0.4013485
11:41:2237.5537.6037.60-0.4013484
11:41:1637.5537.6037.60-0.4023483
11:41:0637.5537.6037.55-0.4513481
11:41:0137.5537.6037.60-0.4013480
11:40:5137.5537.6037.55-0.4513479
11:40:3537.5537.6037.60-0.4013478
11:40:1037.5537.6037.60-0.4013477
11:39:5437.5537.6037.60-0.4013476
11:39:4437.5537.6037.60-0.4023475
11:39:3937.5537.6037.60-0.4013473
11:39:3437.5537.6037.60-0.4013472
11:39:2337.5537.6037.55-0.4513471
11:39:1837.5537.6037.60-0.4013470
11:39:0837.5537.6037.55-0.4513469
11:38:5337.5537.6037.55-0.4513468
11:38:3737.5537.6037.55-0.4513467
11:38:3237.5537.6037.60-0.4013466
11:38:1737.5537.6037.55-0.4523465
11:38:1237.5537.6037.60-0.4023463
11:37:5137.5537.6037.55-0.4513461
11:37:3637.5537.6037.60-0.4013460
11:37:0037.5537.6037.55-0.4553459
11:36:5537.5037.5537.55-0.4583454
11:36:5037.5037.5537.55-0.45393446
11:36:4537.5037.5537.55-0.4553407
11:36:3937.5037.5537.55-0.4523402
11:36:3437.5037.5537.55-0.4523400
11:36:2937.5037.5537.50-0.5023398
11:36:2437.5037.5537.55-0.45103396
11:36:1937.5037.5537.55-0.4533386
11:35:5937.5037.5537.55-0.4513383
11:35:4837.5037.5537.55-0.4523382
11:35:4337.5037.5537.50-0.5023380
11:35:3837.5037.5537.50-0.5083378
11:35:3337.5037.5537.55-0.4513370
11:35:2337.5037.5537.50-0.5013369
11:35:1837.5037.5537.50-0.5013368
11:35:0737.5037.5537.55-0.4523367
11:34:5237.5037.5537.55-0.4513365
11:34:4737.5037.5537.50-0.5023364
11:34:3737.5037.5537.50-0.5013362
11:34:0137.5037.5537.55-0.4523361
11:33:4537.5037.5537.50-0.5013359
11:33:3537.5037.5537.55-0.4523358
11:33:2037.5037.5537.55-0.4513356
11:33:1537.5037.5537.55-0.4513355
11:33:0937.5037.5537.55-0.4513354
11:32:5437.5037.5537.50-0.5013353
11:32:4937.5037.5537.50-0.5013352
11:32:4437.5037.5537.50-0.5023351
11:32:1337.5037.5537.50-0.5013349
11:32:0337.5037.5537.55-0.4523348
11:31:5237.5037.5537.50-0.5043346
11:31:4737.5037.5537.55-0.4553342
11:31:4237.5037.5537.50-0.5013337
11:31:3237.5037.5537.55-0.4523336
11:31:2737.5037.5537.55-0.4553334
11:31:0637.5037.5537.55-0.4523329
11:30:4637.5037.5537.50-0.5013327
11:30:4137.5037.5537.50-0.5013326
11:30:3537.5037.5537.50-0.5013325
11:29:4937.5037.5537.50-0.5013324
11:29:4437.5037.5537.50-0.5023323
11:29:2437.5037.5537.50-0.5013321
11:28:5837.5037.5537.50-0.5023320
11:28:4337.5037.5537.50-0.5013318
11:28:3837.5037.5537.50-0.5013317
11:28:3337.5037.5537.50-0.5013316
11:28:0237.5037.5537.50-0.5023315
11:27:5737.5037.5537.50-0.5073313
11:27:3637.5037.5537.50-0.5013306
11:27:3137.5037.5537.55-0.4513305
11:27:2137.5037.5537.55-0.4513304
11:26:4537.5037.5537.55-0.4513303
11:26:4037.5037.5537.50-0.5013302
11:26:3537.5037.5537.50-0.5063301
11:26:3037.5037.5537.50-0.5013295
11:26:2537.5037.5537.50-0.5013294
11:26:0437.5037.5537.55-0.4513293
11:25:2937.5037.5537.50-0.5013292
11:25:1837.5037.5537.55-0.4533291
11:24:4837.5037.5537.55-0.4513288
11:24:2737.5037.5537.50-0.5013287
11:24:1737.5037.5537.50-0.5043286
11:24:1237.5037.5537.55-0.4513282
11:23:5637.5037.5537.50-0.5013281
11:23:5137.5037.5537.50-0.5023280
11:23:4637.5037.5537.50-0.5023278
11:23:2637.5037.5537.50-0.5013276
11:23:1037.5037.5537.50-0.5013275
11:23:0537.5037.5537.50-0.5073274
11:22:5537.5037.5537.55-0.4513267
11:22:5037.5037.5537.55-0.4513266
11:22:2937.5037.5537.50-0.5013265
11:22:1437.5037.5537.55-0.4513264
11:21:5837.5037.5537.55-0.4533263
11:21:3837.5037.5537.50-0.5013260
11:21:2837.5037.5537.50-0.5013259
11:20:4737.5037.5537.55-0.4513258
11:20:3637.5037.5537.50-0.5013257
11:20:3137.5037.5537.50-0.5013256
11:20:2637.5037.5537.50-0.5023255
11:20:2137.5037.5537.50-0.5063253
11:20:0637.5037.5537.50-0.5033247
11:20:0037.5037.5537.50-0.5023244
11:19:2537.5037.5537.50-0.5013242
11:18:5937.5037.5537.50-0.5013241
11:18:1837.5037.5537.50-0.5023240
11:18:0337.5037.5537.50-0.5013238
11:17:2737.5037.5537.50-0.5023237
11:17:2237.5037.5537.50-0.5023235
11:17:1637.5037.5537.50-0.5013233
11:16:4637.5037.5537.50-0.5013232
11:16:4137.5037.5537.50-0.5013231
11:16:2037.5037.5537.50-0.5013230
11:16:1037.5037.5537.50-0.5013229
11:15:5037.5037.5537.50-0.5013228
11:15:3937.5037.5537.50-0.5013227
11:15:3437.5037.5537.50-0.5013226
11:15:2937.5037.5537.55-0.4523225
11:15:1937.5037.5537.50-0.5033223
11:15:1437.5037.5537.55-0.45103220
11:14:5837.5037.5537.50-0.5013210
11:14:2237.5037.5537.50-0.5013209
11:14:1737.5037.5537.50-0.5013208
11:13:5737.5037.5537.55-0.4513207
11:13:4137.5037.5537.50-0.5033206
11:13:1637.5037.5537.50-0.5013203
11:13:0037.5037.5537.50-0.5013202
11:12:1937.5037.5537.50-0.5013201
11:11:5437.5037.5537.55-0.4513200
11:11:4337.5037.5537.50-0.5023199
11:11:3837.5037.5537.50-0.5023197
11:11:1837.5037.5537.50-0.5013195
11:11:1337.5037.5537.50-0.5013194
11:10:4237.5037.5537.50-0.5013193
11:10:3137.5037.5537.50-0.5053192
11:10:1137.5037.5537.50-0.5013187
11:09:4037.5037.5537.55-0.4513186
11:09:3537.5037.5537.55-0.4523185
11:09:1037.5037.5537.50-0.5013183
11:08:2937.5037.5537.50-0.5013182
11:08:0337.5037.5537.50-0.5013181
11:07:4837.5037.5537.50-0.5013180
11:07:4337.5037.5537.50-0.5053179
11:07:2737.5037.5537.55-0.4533174
11:07:0237.5037.5537.50-0.5013171
11:06:0037.5037.5537.50-0.5013170
11:05:4037.5037.5537.50-0.5013169
11:05:0937.5037.5537.50-0.5013168
11:05:0437.5037.5537.50-0.5063167
11:04:5937.5037.5537.50-0.5013161
11:04:5437.5037.5537.50-0.5013160
11:04:4437.5037.5537.50-0.5023159
11:04:3837.5037.5537.55-0.4593157
11:03:5737.5037.5537.50-0.5013148
11:03:4737.5037.5537.50-0.5013147
11:03:3737.5037.5537.55-0.4513146
11:03:2237.5037.5537.50-0.5033145
11:03:1637.5037.5537.50-0.5083142
11:03:1137.5037.5537.50-0.50763134
11:03:0637.5037.5537.50-0.5013058
11:02:5637.5037.5537.50-0.5013057
11:02:4637.5037.5537.50-0.5013056
11:02:4137.5037.5537.50-0.5053055
11:02:2537.5037.5537.50-0.5013050
11:02:1537.5037.5537.50-0.5013049
11:01:5437.5037.5537.50-0.5013048
11:01:0837.5037.5537.50-0.5013047
11:00:4837.5037.5537.50-0.5013046
11:00:4337.5037.5537.50-0.5013045
11:00:3737.5037.5537.55-0.4513044
11:00:3237.5037.5537.50-0.5023043
11:00:2737.5037.5537.50-0.5073041
11:00:0737.5037.5537.55-0.4533034
11:00:0237.5037.5537.50-0.5023031
10:59:4637.5037.5537.50-0.5013029
10:59:2037.5037.5537.50-0.5013028
10:59:0537.5037.5537.50-0.5013027
10:58:5037.5037.5537.50-0.5013026
10:58:0437.5037.5537.50-0.5013025
10:57:5837.5037.5537.50-0.5023024
10:57:4837.5037.5537.50-0.5013022
10:57:2337.5037.5537.50-0.5013021
10:57:1737.5037.5537.50-0.5013020
10:57:1237.5037.5537.55-0.4513019
10:56:5737.5037.5537.50-0.5013018
10:56:5237.5037.5537.55-0.4513017
10:56:4737.5037.5537.50-0.5013016
10:56:4237.5037.5537.50-0.5013015
10:56:0137.5037.5537.50-0.5013014
10:55:5637.5037.5537.50-0.5013013
10:55:4537.5037.5537.50-0.5013012
10:55:2537.5037.5537.50-0.5013011
10:54:5437.5037.5537.50-0.5013010
10:54:4937.5037.5537.50-0.5013009
10:54:0837.5037.5537.50-0.5013008
10:53:5337.5037.5537.50-0.5013007
10:53:4837.5037.5537.50-0.5023006
10:53:4237.5037.5537.50-0.5013004
10:52:5637.5037.5537.50-0.5013003
10:52:5137.5037.5537.50-0.5023002
10:52:4637.5037.5537.50-0.5013000
10:52:3637.5037.5537.50-0.5012999
10:51:4537.5037.5537.50-0.5012998
10:51:3937.5037.5537.50-0.5012997
10:51:0937.5037.5537.50-0.5012996
10:51:0437.5037.5537.55-0.4552995
10:50:4837.5037.5537.50-0.5042990
10:50:3837.5037.5537.50-0.5022986
10:50:0737.5037.5537.50-0.5012984
10:49:4237.5037.5537.50-0.5012983
10:49:3637.5037.5537.50-0.5022982
10:49:1637.5037.5537.50-0.5022980
10:49:0137.5037.5537.50-0.5042978
10:48:5537.4537.5037.50-0.50222974
10:48:4037.4537.5037.45-0.5512952
10:48:3537.4537.5037.45-0.5512951
10:48:2537.4537.5037.50-0.5022950
10:48:2037.4537.5037.45-0.5542948
10:47:4937.4537.5037.50-0.5022944
10:47:3937.4537.5037.45-0.5512942
10:47:2837.4537.5037.45-0.5512941
10:46:3237.4537.5037.45-0.5512940
10:46:2737.4537.5037.45-0.5512939
10:46:0137.4537.5037.45-0.5522938
10:45:5637.4537.5037.50-0.50122936
10:45:3637.4537.5037.45-0.5512924
10:45:3137.4537.5037.45-0.5522923
10:45:2637.4537.5037.45-0.5512921
10:44:2937.4537.5037.45-0.5512920
10:44:2437.4537.5037.45-0.5512919
10:44:1937.4537.5037.50-0.5052918
10:44:1437.4537.5037.50-0.5032913
10:44:0937.4537.5037.50-0.5012910
10:43:5337.4537.5037.50-0.5012909
10:43:4337.4537.5037.45-0.5522908
10:43:2337.4537.5037.45-0.5522906
10:42:4137.4537.5037.45-0.5532904
10:42:3637.4037.4537.45-0.5532901
10:42:3137.4037.4537.45-0.5512898
10:42:2637.4537.5037.45-0.5522897
10:42:1137.4037.4537.45-0.5512895
10:42:0637.4037.4537.45-0.5582894
10:42:0037.4037.4537.40-0.6012886
10:41:5537.3537.4037.40-0.6022885
10:41:5037.3537.4037.40-0.6042883
10:41:4537.3537.4037.40-0.60172879
10:41:3537.3037.3537.35-0.65112862
10:41:3037.2537.3037.30-0.70232851
10:41:2437.2037.3037.30-0.70262828
10:41:1937.2037.2537.25-0.75432802
10:41:1437.2037.2537.25-0.7522759
10:41:0937.2037.2537.25-0.7512757
10:41:0437.2537.3037.25-0.7532756
10:40:5937.2537.3037.25-0.75202753
10:40:2337.2537.3037.25-0.7512733
10:40:1837.2537.3037.25-0.7512732
10:40:1337.2537.3037.30-0.7022731
10:40:0837.2537.3037.25-0.7532729
10:40:0237.2537.3037.30-0.7012726
10:39:5237.2537.3037.25-0.7512725
10:39:4737.2537.3037.30-0.7012724
10:39:4237.2537.3037.30-0.7022723
10:39:3737.2537.3037.30-0.7022721
10:39:3237.2537.3037.30-0.7012719
10:39:2737.2537.3037.25-0.7542718
10:39:2237.2537.3037.25-0.7512714
10:39:1137.2537.3037.25-0.7522713
10:39:0637.2537.3037.25-0.7582711
10:39:0137.2537.3037.25-0.7522703
10:38:5637.2537.3537.25-0.7512701
10:38:5137.2537.3537.25-0.7582700
10:38:4637.3037.4037.25-0.7532692
10:38:4137.3537.4537.30-0.70292689
10:38:3537.4037.4537.40-0.60342660
10:38:3037.4037.4537.40-0.6082626
10:38:2537.4537.5037.45-0.55102618
10:38:2037.5037.5537.50-0.50632608
10:38:1537.5037.5537.50-0.501342545
10:38:1037.5037.5537.50-0.501112411
10:38:0537.5037.5537.50-0.50452300
10:38:0037.5037.5537.50-0.5052255
10:37:3937.5037.6037.50-0.5012250
10:37:2937.5037.6037.50-0.5022249
10:37:1437.5037.6037.50-0.5012247
10:37:0837.5037.6037.50-0.5032246
10:37:0337.5037.6037.50-0.5022243
10:36:4837.5037.6037.50-0.50122241
10:36:4337.5537.6037.55-0.45622229
10:36:1737.5537.6037.55-0.4522167
10:36:1237.5537.6037.55-0.4532165
10:36:0237.5537.6037.55-0.4522162
10:35:5737.5537.6037.55-0.4512160
10:35:3637.5537.6037.60-0.4012159
10:35:1137.5537.6037.55-0.4512158
10:35:0637.5537.6037.55-0.4522157
10:35:0137.5537.6037.60-0.4062155
10:34:5537.5537.6037.55-0.4512149
10:34:1437.5537.6037.55-0.4542148
10:34:0937.5537.6037.60-0.40102144
10:33:5937.5537.6037.55-0.4512134
10:33:5437.5537.6037.55-0.4512133
10:33:4437.5537.6037.55-0.4512132
10:33:3837.5537.6037.55-0.4532131
10:33:3337.5537.6037.55-0.4592128
10:33:1837.5537.6037.55-0.4512119
10:33:1337.5537.6037.55-0.4512118
10:33:0337.5537.6037.60-0.4012117
10:32:5737.5537.6037.55-0.4512116
10:32:5237.5537.6037.55-0.4512115
10:32:4237.5537.6037.55-0.4512114
10:32:1637.5537.6037.55-0.4542113
10:32:1137.5537.6037.55-0.4592109
10:32:0637.5537.6037.55-0.4512100
10:31:4637.5537.6037.55-0.4512099
10:31:4137.5537.6037.55-0.4542098
10:31:3537.5537.6037.55-0.45142094
10:31:0537.5537.6037.55-0.4562080
10:31:0037.5537.6037.55-0.45102074
10:30:4437.5537.6037.55-0.4562064
10:30:2937.5537.6037.55-0.4512058
10:30:0837.5537.6037.55-0.4522057
10:29:3837.5537.6037.55-0.4512055
10:29:3237.5537.6037.55-0.4522054
10:29:0737.5537.6037.60-0.4022052
10:29:0237.5537.6037.55-0.4522050
10:28:5737.5537.6037.55-0.4512048
10:28:3637.5537.6037.55-0.4522047
10:28:3137.5537.6037.55-0.4522045
10:28:2637.5537.6037.55-0.4512043
10:28:2137.5537.6037.60-0.4022042
10:28:0037.5537.6037.55-0.4512040
10:27:5037.5537.6037.55-0.4522039
10:27:4037.5537.6037.55-0.4512037
10:26:5937.5537.6037.55-0.4512036
10:26:3837.5537.6037.55-0.4512035
10:25:5737.5537.6037.55-0.4512034
10:25:3237.5537.6037.50-0.5092033
10:24:5637.5537.6037.50-0.5042024
10:24:5137.5537.6037.55-0.4562020
10:24:4637.5537.6037.55-0.4532014
10:24:3537.5537.6037.55-0.4562011
10:24:3037.5537.6037.55-0.45242005
10:24:0537.5537.6037.55-0.4511981
10:24:0037.5537.6037.55-0.4521980
10:23:5437.5537.6037.55-0.4511978
10:23:2937.5537.6037.55-0.4511977
10:22:5337.5537.6037.55-0.4511976
10:22:3837.5537.6037.55-0.4521975
10:22:2737.5537.6037.55-0.4521973
10:22:0237.5537.6037.55-0.4531971
10:21:5737.5537.6037.55-0.4571968
10:21:5137.5537.6037.55-0.4511961
10:21:2637.5537.6037.55-0.4521960
10:21:2137.5537.6037.55-0.4511958
10:20:5537.5537.6037.55-0.4511957
10:20:2937.5537.6037.55-0.4511956
10:20:2437.5537.6037.55-0.4541955
10:20:1937.5537.6037.55-0.4511951
10:19:4837.5537.6037.55-0.4511950
10:19:3337.5537.6037.60-0.4011949
10:19:1337.5537.6037.55-0.4521948
10:19:0737.5537.6037.55-0.4511946
10:18:4237.5537.6037.55-0.4511945
10:18:2737.5537.6037.55-0.4521944
10:18:0637.5537.6037.55-0.4561942
10:17:3537.5537.6037.55-0.4511936
10:17:3037.5537.6037.55-0.4531935
10:17:1037.5537.6037.55-0.4571932
10:17:0537.5037.5537.55-0.45511925
10:17:0037.5037.5537.55-0.4511874
10:16:4937.5037.5537.50-0.5071873
10:16:4437.5037.5537.50-0.5011866
10:16:3437.5537.6037.55-0.4511865
10:16:2937.5537.6037.55-0.45131864
10:16:2437.5537.6037.55-0.45181851
10:16:1937.5537.6037.55-0.4521833
10:16:0837.5537.6037.55-0.4511831
10:15:4337.5537.6037.55-0.4541830
10:15:3337.5537.6037.55-0.4551826
10:15:2837.5537.6037.55-0.45101821
10:15:2237.5537.6037.55-0.4541811
10:15:1737.5537.6037.55-0.45271807
10:15:0237.5537.6037.55-0.4511780
10:14:4137.5537.6037.55-0.4511779
10:14:2137.5537.6037.55-0.4511778
10:14:0637.5537.6037.55-0.4531777
10:14:0037.6037.6537.60-0.40261774
10:13:5537.6037.6537.60-0.4071748
10:13:5037.6037.6537.60-0.40171741
10:13:4037.6037.6537.60-0.4021724
10:13:3537.6037.6537.60-0.4041722
10:13:1937.6037.6537.60-0.4021718
10:13:1437.6037.6537.60-0.40181716
10:12:5937.6037.6537.60-0.4021698
10:12:5437.6537.7037.65-0.3571696
10:12:4937.6537.7037.65-0.35321689
10:12:3937.6537.7037.65-0.3511657
10:12:2837.6537.7037.65-0.3521656
10:11:5837.6537.7037.65-0.3511654
10:11:5237.6537.7037.65-0.3511653
10:11:3737.6537.7037.65-0.3511652
10:11:3237.6537.7037.65-0.3511651
10:11:2237.6537.7037.65-0.3511650
10:11:1737.6537.7037.65-0.3511649
10:11:1137.6537.7037.65-0.3511648
10:10:5137.6537.7037.65-0.3511647
10:10:3537.6537.7037.65-0.3511646
10:10:1037.6537.7037.65-0.3531645
10:10:0537.6537.7037.70-0.3021642
10:09:5437.6537.7037.65-0.3511640
10:09:3437.6537.7537.65-0.3511639
10:09:2437.6537.7537.65-0.3511638
10:09:1937.7037.7537.70-0.30151637
10:08:5337.7037.7537.70-0.3021622
10:08:4837.7037.7537.70-0.3071620
10:08:3337.7037.7537.70-0.3011613
10:08:0737.7037.7537.75-0.2541612
10:07:1137.7037.7537.70-0.3011608
10:07:0637.6537.7037.70-0.3051607
10:06:5537.6537.7037.65-0.3551602
10:06:5037.6537.7037.70-0.30121597
10:06:4537.6537.7037.65-0.3511585
10:06:3537.6537.7037.70-0.3051584
10:05:4437.6537.7037.70-0.3011579
10:05:3337.6537.7037.70-0.3011578
10:05:2837.6537.7037.70-0.3031577
10:05:2337.6537.7037.70-0.3011574
10:05:1837.6537.7037.70-0.3011573
10:05:0837.6537.7037.70-0.30101572
10:04:3737.6537.7037.65-0.3511562
10:03:5137.6537.7037.65-0.3551561
10:03:4637.6037.6537.65-0.35271556
10:03:4137.6037.6537.65-0.3521529
10:03:3537.6037.6537.65-0.3511527
10:03:3037.6037.6537.65-0.3561526
10:03:2537.6037.6537.60-0.4031520
10:03:2037.6037.6537.65-0.35101517
10:03:1537.6037.6537.65-0.3531507
10:03:1037.6037.6537.60-0.4011504
10:03:0537.6037.6537.65-0.35101503
10:03:0037.6037.6537.65-0.35201493
10:02:4937.6037.6537.60-0.4011473
10:02:2937.6037.6537.60-0.4021472
10:02:2437.6037.6537.60-0.4011470
10:02:1837.6037.6537.60-0.4011469
10:02:1337.6037.6537.60-0.4011468
10:02:0337.6037.6537.60-0.4011467
10:01:3237.6037.6537.60-0.4011466
10:01:2737.6037.6537.60-0.4011465
10:01:2237.6037.6537.65-0.3511464
10:01:1737.6037.6537.60-0.4011463
10:00:5637.6037.6537.60-0.4011462
10:00:3137.6037.6537.60-0.4011461
10:00:2637.6037.6537.60-0.4021460
10:00:2037.6037.6537.60-0.4011458
10:00:1037.6037.6537.60-0.4011457
09:59:2437.6037.6537.60-0.4021456
09:59:1937.6037.6537.60-0.4031454
09:59:1437.6037.6537.60-0.4011451
09:58:5837.6037.6537.60-0.4021450
09:58:5337.6037.6537.60-0.4031448
09:58:4837.6537.7037.65-0.3581445
09:58:4337.6537.7037.65-0.35111437
09:58:3337.6537.7037.65-0.3511426
09:58:2837.6537.7037.65-0.3521425
09:58:1737.6537.7037.65-0.3531423
09:58:1237.6537.7037.65-0.3521420
09:57:5237.6537.7037.65-0.3521418
09:57:4737.6537.7037.65-0.3511416
09:57:3137.6537.7037.65-0.3511415
09:57:1637.6537.7037.65-0.3511414
09:57:1137.6537.7037.65-0.3511413
09:56:5537.6537.7037.65-0.3511412
09:56:3037.6537.7037.65-0.3541411
09:56:2537.6537.7037.65-0.35111407
09:56:2037.6537.7037.65-0.3511396
09:56:1537.6537.7037.65-0.3521395
09:56:0937.6537.7037.65-0.3511393
09:56:0437.6537.7037.65-0.3521392
09:55:5937.6537.7037.65-0.3511390
09:55:2937.6537.7037.65-0.3511389
09:55:1337.6537.7037.65-0.3511388
09:55:0837.6537.7037.65-0.3511387
09:54:5837.6537.7037.65-0.3511386
09:54:4237.6537.7037.65-0.3521385
09:54:1737.6537.7037.65-0.3511383
09:54:1237.6537.7037.65-0.3521382
09:54:0737.6537.7037.65-0.3521380
09:53:5137.6537.7037.65-0.3521378
09:53:1537.6537.7037.65-0.3521376
09:53:1037.6537.7037.65-0.3521374
09:53:0537.6537.7037.65-0.3531372
09:52:2937.6537.7037.65-0.3511369
09:52:1937.6537.7037.65-0.3511368
09:52:0337.6537.7037.65-0.3511367
09:51:5837.6537.7037.65-0.3541366
09:51:5337.6537.7037.65-0.3521362
09:51:0237.6537.7037.65-0.3511360
09:50:5737.6537.7037.65-0.3531359
09:50:0037.6537.7037.65-0.3511356
09:49:5537.6537.7037.65-0.3511355
09:49:4037.6537.7037.65-0.3521354
09:49:3537.7037.7537.70-0.3011352
09:49:3037.7037.7537.70-0.3091351
09:49:2437.7037.7537.70-0.3031342
09:49:1937.7037.7537.75-0.2521339
09:49:1437.7037.7537.70-0.3021337
09:49:0937.7037.7537.70-0.3011335
09:49:0437.7037.7537.70-0.3011334
09:48:5937.7037.7537.70-0.3011333
09:48:5437.7037.7537.70-0.3011332
09:48:4337.7037.7537.70-0.3031331
09:48:3837.7037.7537.70-0.3021328
09:48:3337.7037.7537.70-0.3051326
09:48:2837.7037.7537.70-0.3021321
09:48:2337.7037.7537.70-0.3021319
09:48:1837.7037.7537.70-0.30131317
09:48:1337.7037.7537.70-0.3031304
09:48:0837.7037.7537.70-0.3021301
09:48:0337.7037.7537.70-0.3021299
09:47:5737.7037.7537.70-0.3021297
09:47:5237.7037.7537.70-0.3011295
09:47:4237.7037.7537.70-0.3031294
09:47:3737.7037.7537.70-0.3031291
09:47:3237.7037.7537.70-0.30111288
09:47:2737.7037.7537.70-0.30401277
09:47:2237.7037.7537.70-0.3021237
09:46:5137.7037.7537.70-0.3091235
09:46:4637.7037.7537.75-0.2511226
09:46:4137.7037.7537.70-0.3021225
09:45:5537.7037.7537.70-0.3031223
09:45:4937.7037.7537.70-0.3021220
09:45:3937.7037.7537.70-0.3021218
09:44:5337.7037.7537.70-0.3021216
09:44:4837.7037.7537.70-0.3011214
09:44:3837.7037.7537.70-0.3011213
09:43:5737.7037.7537.70-0.3021212
09:43:4637.7037.7537.70-0.3011210
09:43:3637.7037.7537.70-0.3011209
09:42:5037.7037.7537.70-0.3011208
09:42:4537.7037.7537.70-0.3011207
09:42:4037.7037.7537.70-0.3011206
09:42:3537.7037.7537.70-0.3021205
09:42:2937.7037.7537.70-0.3051203
09:42:1937.7037.7537.75-0.2521198
09:41:4337.7537.8037.70-0.3041196
09:41:3837.7537.8037.75-0.25151192
09:41:3337.7537.8037.75-0.2511177
09:41:2837.7537.8037.75-0.2561176
09:41:2337.7537.8037.75-0.2521170
09:41:1237.7537.8037.75-0.2521168
09:40:5237.7537.8037.75-0.2521166
09:40:4737.7537.8037.75-0.2511164
09:40:3137.7537.8037.75-0.2521163
09:40:2637.7537.8037.75-0.2511161
09:39:4537.7537.8037.75-0.2511160
09:39:4037.7537.8037.75-0.2511159
09:39:3037.7537.8037.75-0.2511158
09:38:5937.7537.8037.75-0.2511157
09:38:5437.7537.8037.80-0.2031156
09:38:4937.7537.8037.75-0.2511153
09:38:4437.7537.8037.75-0.2511152
09:38:2837.7537.8037.75-0.2511151
09:38:2337.7537.8037.75-0.2511150
09:38:1837.7537.8037.80-0.2051149
09:38:0337.7537.8037.75-0.2511144
09:37:5837.7537.8037.80-0.2031143
09:37:5337.7537.8037.75-0.2521140
09:37:4237.7537.8037.75-0.2511138
09:37:3237.7537.8037.80-0.2021137
09:37:2237.7537.8037.75-0.2511135
09:37:1237.7537.8037.75-0.2511134
09:37:0737.7537.8037.75-0.2521133
09:36:4137.7537.8037.75-0.2511131
09:36:1537.7537.8037.75-0.2511130
09:35:5037.7537.8037.75-0.2521129
09:35:4537.7537.8037.75-0.2521127
09:35:4037.7537.8037.75-0.2511125
09:35:1437.7537.8037.75-0.2511124
09:34:3837.7537.8037.75-0.2511123
09:34:2837.7537.8037.80-0.2011122
09:34:1837.7537.8037.75-0.2511121
09:33:4737.7537.8037.75-0.2511120
09:33:3237.7537.8037.75-0.2521119
09:33:2637.7537.8037.80-0.20151117
09:33:1637.7537.8037.75-0.2521102
09:33:1137.7537.8037.75-0.2511100
09:32:3537.7537.8037.75-0.2511099
09:32:1037.7537.8037.80-0.2021098
09:31:3437.7537.8037.75-0.2511096
09:31:2837.7537.8037.80-0.2011095
09:31:0337.7537.8037.75-0.2511094
09:30:3737.7537.8037.75-0.2521093
09:30:3237.7037.7537.75-0.2571091
09:30:2737.7037.7537.75-0.2521084
09:30:2237.7037.7537.75-0.2511082
09:30:1737.7037.7537.75-0.2511081
09:30:1237.7037.7537.75-0.2521080
09:30:0637.7037.7537.75-0.2521078
09:29:5637.7037.7537.70-0.3031076
09:29:5137.6537.7037.70-0.30111073
09:29:4637.6537.7037.70-0.3011062
09:29:3637.6537.7037.70-0.3031061
09:29:3137.6537.7037.70-0.3021058
09:29:2637.6537.7037.65-0.3511056
09:29:2037.6537.7037.70-0.3021055
09:29:1537.6537.7037.65-0.3551053
09:29:1037.6537.7037.70-0.30401048
09:29:0537.6537.7037.65-0.3511008
09:29:0037.6537.7037.65-0.3541007
09:28:5537.6537.7037.70-0.3051003
09:28:3437.6537.7037.65-0.352998
09:28:2937.6537.7037.65-0.355996
09:28:2437.6537.7037.65-0.351991
09:28:1437.6537.7037.65-0.351990
09:28:0937.6537.7037.65-0.353989
09:28:0437.6537.7037.70-0.3010986
09:27:5337.6537.7037.65-0.352976
09:27:4337.6537.7037.70-0.301974
09:27:2337.6537.7037.65-0.351973
09:27:1237.6537.7037.65-0.351972
09:26:5237.6537.7037.65-0.351971
09:26:4237.6537.7037.70-0.302970
09:26:2137.6537.7037.65-0.351968
09:26:1137.6537.7037.70-0.3010967
09:26:0637.6537.7037.65-0.351957
09:25:4637.6537.7037.65-0.351956
09:25:2037.6537.7037.65-0.351955
09:24:5437.6537.7037.65-0.3513954
09:24:4937.6537.7037.65-0.356941
09:24:4437.6537.7037.65-0.352935
09:24:3437.6537.7037.65-0.354933
09:24:2337.6537.7037.65-0.351929
09:23:4237.6537.7037.65-0.351928
09:22:4637.6037.6537.65-0.355927
09:22:3637.6037.6537.65-0.358922
09:22:2037.6037.6537.65-0.351914
09:22:1537.6037.6537.65-0.352913
09:22:1037.6037.6537.65-0.3510911
09:22:0537.6537.7037.65-0.354901
09:21:5537.6537.7037.65-0.352897
09:21:4437.6537.7037.65-0.3512895
09:21:3937.6537.7037.65-0.351883
09:21:2937.6537.7037.65-0.352882
09:20:5337.6537.7037.65-0.353880
09:20:4837.6037.6537.65-0.353877
09:20:4237.6037.6537.65-0.355874
09:20:3737.6037.6537.65-0.355869
09:20:2237.6037.6537.65-0.352864
09:20:0237.6037.6537.65-0.355862
09:19:5637.5537.6037.60-0.4010857
09:19:5137.5537.6037.60-0.409847
09:19:4637.5537.6037.60-0.402838
09:19:4137.5537.6037.60-0.404836
09:19:3637.5537.6037.60-0.409832
09:19:3137.5537.6037.60-0.404823
09:19:2637.5537.6037.60-0.404819
09:19:2137.6037.6537.60-0.403815
09:19:1637.6037.6537.60-0.406812
09:19:1037.6037.6537.60-0.405806
09:19:0537.6037.6537.60-0.404801
09:19:0037.6037.6537.60-0.409797
09:18:5537.6037.7037.60-0.401788
09:18:5037.6537.7037.65-0.3520787
09:18:4537.6537.7037.65-0.353767
09:18:4037.7037.7537.70-0.3028764
09:18:3537.7037.7537.70-0.307736
09:18:2937.7537.8037.75-0.259729
09:18:2437.8037.8537.80-0.2056720
09:18:1437.8537.9037.85-0.1531664
09:18:0937.8537.9037.85-0.152633
09:17:5437.8537.9037.85-0.151631
09:17:4837.8537.9037.85-0.152630
09:17:4337.8537.9037.85-0.152628
09:17:2837.8537.9037.85-0.153626
09:16:5737.8537.9037.85-0.152623
09:16:5237.8537.9037.90-0.1010621
09:16:4737.8537.9037.90-0.105611
09:16:2737.8537.9037.85-0.151606
09:16:1637.8537.9037.90-0.101605
09:16:1137.8537.9037.90-0.101604
09:16:0637.8537.9037.90-0.105603
09:16:0137.8537.9037.85-0.151598
09:15:5137.8537.9037.90-0.102597
09:15:4137.9037.9537.85-0.153595
09:15:3637.8537.9537.90-0.104592
09:15:2537.8537.9537.85-0.152588
09:15:2037.8537.9537.85-0.152586
09:15:1537.9037.9537.90-0.1023584
09:15:1037.9037.9537.90-0.101561
09:14:4937.9037.9537.90-0.101560
09:14:4437.9037.9537.90-0.108559
09:14:2937.9037.9537.95-0.051551
09:14:1937.9037.9537.95-0.055550
09:14:1437.9037.9537.90-0.103545
09:14:0337.9037.9537.90-0.101542
09:13:1737.9038.0037.90-0.102541
09:13:1237.9038.0037.90-0.103539
09:13:0237.9038.0038.00010536
09:12:4637.9038.0037.90-0.102526
09:12:4137.9038.0037.90-0.102524
09:12:2137.9538.0037.95-0.054522
09:12:1637.9538.0037.95-0.053518
09:12:1137.9538.0037.95-0.051515
09:12:0537.9538.0037.95-0.052514
09:12:0037.9538.0037.95-0.052512
09:11:5037.9538.0037.95-0.052510
09:11:4537.9538.0037.95-0.052508
09:11:1937.9538.0038.0001506
09:11:1437.9538.0038.0001505
09:11:0937.9538.0038.0001504
09:10:5937.9538.0038.0006503
09:10:5337.9538.0037.95-0.055497
09:10:4837.9538.0038.0001492
09:10:4337.9538.0038.0001491
09:10:3337.9538.0038.00020490
09:10:1837.9538.0037.95-0.051470
09:10:1237.9538.0037.95-0.051469
09:09:5737.9538.0038.0002468
09:09:4237.9037.9537.95-0.053466
09:09:3737.9037.9537.95-0.055463
09:09:2637.9037.9537.95-0.051458
09:09:1637.9037.9537.90-0.102457
09:09:0137.9037.9537.95-0.052455
09:08:5637.9037.9537.90-0.104453
09:08:5137.9037.9537.90-0.101449
09:08:3037.9037.9537.95-0.051448
09:08:2537.9037.9537.90-0.101447
09:08:2037.9037.9537.95-0.051446
09:07:5937.8537.9037.90-0.102445
09:07:5437.8537.9037.90-0.104443
09:07:4937.8537.9037.90-0.102439
09:07:4437.8537.9037.90-0.101437
09:07:3937.8037.8537.85-0.1528436
09:07:3437.8037.8537.85-0.158408
09:07:2937.8037.8537.85-0.156400
09:07:2437.8037.8537.85-0.151394
09:07:0337.8037.8537.80-0.201393
09:06:5837.8037.8537.80-0.203392
09:06:5337.8037.8537.80-0.201389
09:06:4337.8037.8537.80-0.201388
09:06:3237.8037.8537.80-0.202387
09:06:1737.8037.8537.80-0.202385
09:06:1237.8037.8537.80-0.203383
09:06:0737.8037.8537.80-0.202380
09:06:0237.8537.9037.85-0.151378
09:05:5737.8537.9037.85-0.154377
09:05:5237.9038.0037.85-0.155373
09:05:4637.9038.0037.90-0.104368
09:05:4138.0038.0538.00022364
09:05:3638.0038.0538.00018342
09:05:3138.0538.1538.05+0.0515324
09:05:2638.0538.1538.05+0.056309
09:05:2138.1038.1538.10+0.1048303
09:05:1638.1038.1538.10+0.104255
09:05:1138.1538.2038.15+0.155251
09:05:0538.2038.2538.20+0.2032246
09:05:0038.2038.2538.20+0.201214
09:04:5538.2038.2538.20+0.204213
09:04:5038.2038.2538.20+0.202209
09:04:4038.2038.2538.20+0.203207
09:04:3538.2038.2538.25+0.253204
09:04:1938.2038.2538.25+0.253201
09:04:1438.2038.2538.25+0.251198
09:04:0938.2038.2538.20+0.201197
09:04:0438.2038.2538.25+0.255196
09:03:4338.2038.2538.20+0.202191
09:03:3838.2038.2538.25+0.2512189
09:03:2338.2038.2538.25+0.253177
09:03:1838.2038.2538.25+0.2510174
09:03:1338.2038.2538.20+0.201164
09:03:0838.2038.2538.20+0.205163
09:03:0238.1038.2038.20+0.203158
09:02:5738.1038.2038.20+0.202155
09:02:5238.1038.2038.20+0.2010153
09:02:4738.1038.2038.20+0.204143
09:02:4238.2038.2538.20+0.203139
09:02:3738.2038.2538.25+0.253136
09:02:3238.1038.2038.20+0.202133
09:02:2738.1038.2038.20+0.201131
09:02:2138.1038.2038.10+0.102130
09:02:1638.1038.1538.20+0.2010128
09:02:1138.1038.2038.15+0.151118
09:02:0638.1538.2038.10+0.102117
09:02:0138.1038.1538.15+0.154115
09:01:5638.1038.1538.10+0.101111
09:01:5138.1038.1538.15+0.155110
09:01:4038.1538.2038.15+0.154105
09:01:3538.1038.1538.15+0.156101
09:01:2538.1038.1538.10+0.10295
09:01:2038.1038.1538.10+0.10793
09:01:1538.1038.1538.15+0.151586
09:01:1038.1038.1538.15+0.15271
09:00:4938.1038.1538.10+0.10169
09:00:4438.1038.1538.15+0.15668
09:00:3938.1038.1538.10+0.10762
09:00:3438.1038.1538.10+0.10255
09:00:1838.1038.1538.10+0.10253
09:00:0838.1038.1538.10+0.10151
09:00:03----38.10+0.105050
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。