24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 金利:財團法人中華民國證券櫃檯買賣中心核准本公司股票自113年5月23日起停止櫃檯買賣，並自民國113年5月31日起終止櫃檯買賣
熱門
大樂透第113047期 頭獎槓龜
更新報價
光寶科
(2301)
電腦/周邊設備
上市
光寶
集團
101.00
▲+1.60
+1.61%
11.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.60
11,774
101.00
5
101.50
273
99.90
102.00
99.50
99.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.00
+1.60
22
11774
13:30:00
101.00
101.50
101.00
+1.60
1031
11752
13:24:54
101.00
101.50
101.50
+2.10
1
10721
13:24:53
101.00
101.50
101.50
+2.10
1
10720
13:24:52
101.00
101.50
101.00
+1.60
1
10719
13:24:51
101.00
101.50
101.00
+1.60
3
10718
13:24:50
101.00
101.50
101.50
+2.10
3
10715
13:24:42
101.00
101.50
101.00
+1.60
1
10712
13:24:40
101.00
101.50
101.00
+1.60
1
10711
13:24:40
101.00
101.50
101.00
+1.60
3
10710
13:24:40
101.00
101.50
101.00
+1.60
1
10707
13:24:40
101.00
101.50
101.00
+1.60
3
10706
13:24:40
101.00
101.50
101.00
+1.60
2
10703
13:24:39
101.00
101.50
101.50
+2.10
4
10701
13:24:38
101.00
101.50
101.00
+1.60
2
10697
13:24:38
101.00
101.50
101.00
+1.60
3
10695
13:24:36
101.00
101.50
101.00
+1.60
1
10692
13:24:32
101.00
101.50
101.00
+1.60
2
10691
13:24:30
101.00
101.50
101.50
+2.10
1
10689
13:24:29
101.00
101.50
101.00
+1.60
1
10688
13:24:29
101.00
101.50
101.50
+2.10
1
10687
13:24:27
101.00
101.50
101.50
+2.10
12
10686
13:24:27
101.00
101.50
101.00
+1.60
8
10674
13:24:27
101.00
101.50
101.50
+2.10
1
10666
13:24:26
101.00
101.50
101.50
+2.10
1
10665
13:24:26
101.00
101.50
101.50
+2.10
1
10664
13:24:16
101.00
101.50
101.00
+1.60
2
10663
13:24:10
101.00
101.50
101.00
+1.60
1
10661
13:24:09
101.00
101.50
101.50
+2.10
4
10660
13:24:06
101.00
101.50
101.00
+1.60
1
10656
13:24:01
101.00
101.50
101.50
+2.10
1
10655
13:24:01
101.00
101.50
101.50
+2.10
3
10654
13:24:01
101.00
101.50
101.50
+2.10
1
10651
13:23:55
101.00
101.50
101.00
+1.60
1
10650
13:23:54
101.00
101.50
101.00
+1.60
1
10649
13:23:54
101.00
101.50
101.50
+2.10
1
10648
13:23:53
101.00
101.50
101.50
+2.10
1
10647
13:23:52
101.00
101.50
101.50
+2.10
1
10646
13:23:51
101.00
101.50
101.00
+1.60
1
10645
13:23:51
101.00
101.50
101.00
+1.60
1
10644
13:23:50
101.00
101.50
101.50
+2.10
1
10643
13:23:48
101.00
101.50
101.50
+2.10
1
10642
13:23:41
101.00
101.50
101.00
+1.60
1
10641
13:23:40
101.00
101.50
101.50
+2.10
2
10640
13:23:38
101.00
101.50
101.50
+2.10
1
10638
13:23:38
101.00
101.50
101.00
+1.60
1
10637
13:23:38
101.00
101.50
101.50
+2.10
1
10636
13:23:35
101.00
101.50
101.50
+2.10
1
10635
13:23:35
101.00
101.50
101.00
+1.60
2
10634
13:23:35
101.00
101.50
101.00
+1.60
1
10632
13:23:35
101.00
101.50
101.00
+1.60
1
10631
13:23:33
101.00
101.50
101.50
+2.10
2
10630
13:23:33
101.00
101.50
101.00
+1.60
1
10628
13:23:29
101.00
101.50
101.50
+2.10
1
10627
13:23:28
101.00
101.50
101.50
+2.10
1
10626
13:23:28
101.00
101.50
101.00
+1.60
1
10625
13:23:28
101.00
101.50
101.00
+1.60
3
10624
13:23:27
101.00
101.50
101.50
+2.10
1
10621
13:23:26
101.00
101.50
101.50
+2.10
2
10620
13:23:26
101.00
101.50
101.50
+2.10
1
10618
13:23:25
101.00
101.50
101.50
+2.10
1
10617
13:23:23
101.00
101.50
101.50
+2.10
2
10616
13:23:23
101.00
101.50
101.50
+2.10
15
10614
13:23:23
101.00
101.50
101.00
+1.60
1
10599
13:23:22
101.00
101.50
101.50
+2.10
1
10598
13:23:22
101.00
101.50
101.50
+2.10
1
10597
13:23:19
101.00
101.50
101.50
+2.10
1
10596
13:23:19
101.00
101.50
101.50
+2.10
1
10595
13:23:18
101.00
101.50
101.50
+2.10
1
10594
13:23:13
101.00
101.50
101.50
+2.10
2
10593
13:23:10
101.00
101.50
101.50
+2.10
1
10591
13:23:09
101.00
101.50
101.50
+2.10
1
10590
13:23:08
101.00
101.50
101.00
+1.60
1
10589
13:23:08
101.00
101.50
101.50
+2.10
1
10588
13:23:07
101.00
101.50
101.00
+1.60
1
10587
13:23:07
101.00
101.50
101.00
+1.60
1
10586
13:23:07
101.00
101.50
101.50
+2.10
1
10585
13:23:05
101.00
101.50
101.50
+2.10
1
10584
13:23:05
101.00
101.50
101.50
+2.10
1
10583
13:23:04
101.00
101.50
101.00
+1.60
1
10582
13:23:03
101.00
101.50
101.00
+1.60
1
10581
13:23:02
101.00
101.50
101.00
+1.60
2
10580
13:23:02
101.00
101.50
101.00
+1.60
2
10578
13:23:02
101.00
101.50
101.50
+2.10
1
10576
13:23:00
101.00
101.50
101.00
+1.60
1
10575
13:22:56
101.00
101.50
101.50
+2.10
1
10574
13:22:56
101.00
101.50
101.00
+1.60
1
10573
13:22:56
101.00
101.50
101.50
+2.10
2
10572
13:22:53
101.00
101.50
101.50
+2.10
1
10570
13:22:48
101.00
101.50
101.00
+1.60
1
10569
13:22:47
101.00
101.50
101.50
+2.10
2
10568
13:22:46
101.00
101.50
101.50
+2.10
1
10566
13:22:44
101.00
101.50
101.50
+2.10
1
10565
13:22:43
101.00
101.50
101.50
+2.10
1
10564
13:22:37
101.00
101.50
101.50
+2.10
2
10563
13:22:37
101.00
101.50
101.00
+1.60
2
10561
13:22:37
101.00
101.50
101.00
+1.60
1
10559
13:22:35
101.00
101.50
101.50
+2.10
1
10558
13:22:34
101.00
101.50
101.00
+1.60
1
10557
13:22:33
101.00
101.50
101.50
+2.10
1
10556
13:22:31
101.00
101.50
101.50
+2.10
2
10555
13:22:30
101.00
101.50
101.00
+1.60
1
10553
13:22:30
101.00
101.50
101.00
+1.60
1
10552
13:22:29
101.00
101.50
101.50
+2.10
1
10551
13:22:29
101.00
101.50
101.50
+2.10
1
10550
13:22:29
101.00
101.50
101.50
+2.10
1
10549
13:22:25
101.00
101.50
101.50
+2.10
1
10548
13:22:20
101.00
101.50
101.50
+2.10
2
10547
13:22:19
101.00
101.50
101.50
+2.10
2
10545
13:22:18
101.00
101.50
101.50
+2.10
1
10543
13:22:15
101.00
101.50
101.50
+2.10
1
10542
13:22:14
101.00
101.50
101.50
+2.10
1
10541
13:22:11
101.00
101.50
101.50
+2.10
1
10540
13:22:11
101.00
101.50
101.00
+1.60
1
10539
13:22:11
101.00
101.50
101.50
+2.10
1
10538
13:22:08
101.00
101.50
101.50
+2.10
1
10537
13:22:08
101.00
101.50
101.00
+1.60
1
10536
13:22:04
101.00
101.50
101.00
+1.60
2
10535
13:22:03
101.00
101.50
101.00
+1.60
1
10533
13:22:02
101.00
101.50
101.50
+2.10
1
10532
13:22:02
101.00
101.50
101.00
+1.60
2
10531
13:21:58
101.00
101.50
101.50
+2.10
1
10529
13:21:56
101.00
101.50
101.00
+1.60
2
10528
13:21:53
101.00
101.50
101.50
+2.10
2
10526
13:21:53
101.00
101.50
101.50
+2.10
1
10524
13:21:51
101.00
101.50
101.50
+2.10
1
10523
13:21:50
101.00
101.50
101.00
+1.60
1
10522
13:21:48
101.00
101.50
101.50
+2.10
1
10521
13:21:48
101.00
101.50
101.00
+1.60
1
10520
13:21:43
101.00
101.50
101.00
+1.60
1
10519
13:21:41
101.00
101.50
101.00
+1.60
1
10518
13:21:40
101.00
101.50
101.50
+2.10
1
10517
13:21:39
101.00
101.50
101.50
+2.10
3
10516
13:21:39
101.00
101.50
101.50
+2.10
5
10513
13:21:38
101.00
101.50
101.00
+1.60
1
10508
13:21:33
101.00
101.50
101.50
+2.10
1
10507
13:21:33
101.00
101.50
101.50
+2.10
1
10506
13:21:30
101.00
101.50
101.50
+2.10
1
10505
13:21:29
101.00
101.50
101.50
+2.10
1
10504
13:21:25
101.00
101.50
101.50
+2.10
1
10503
13:21:24
101.00
101.50
101.00
+1.60
2
10502
13:21:24
101.00
101.50
101.00
+1.60
1
10500
13:21:24
101.00
101.50
101.50
+2.10
1
10499
13:21:23
101.00
101.50
101.50
+2.10
3
10498
13:21:23
101.00
101.50
101.50
+2.10
2
10495
13:21:20
101.00
101.50
101.50
+2.10
1
10493
13:21:16
101.00
101.50
101.00
+1.60
1
10492
13:21:13
101.00
101.50
101.00
+1.60
2
10491
13:21:11
101.00
101.50
101.00
+1.60
5
10489
13:21:11
101.00
101.50
101.00
+1.60
1
10484
13:21:10
101.00
101.50
101.50
+2.10
1
10483
13:21:04
101.00
101.50
101.50
+2.10
1
10482
13:20:58
101.00
101.50
101.00
+1.60
2
10481
13:20:55
101.00
101.50
101.50
+2.10
1
10479
13:20:54
101.00
101.50
101.00
+1.60
1
10478
13:20:51
101.00
101.50
101.50
+2.10
1
10477
13:20:50
101.00
101.50
101.50
+2.10
1
10476
13:20:50
101.00
101.50
101.00
+1.60
1
10475
13:20:48
101.00
101.50
101.00
+1.60
1
10474
13:20:47
101.00
101.50
101.50
+2.10
1
10473
13:20:44
101.00
101.50
101.50
+2.10
2
10472
13:20:44
101.00
101.50
101.50
+2.10
2
10470
13:20:42
101.00
101.50
101.00
+1.60
1
10468
13:20:41
101.00
101.50
101.50
+2.10
1
10467
13:20:41
101.00
101.50
101.00
+1.60
1
10466
13:20:37
101.00
101.50
101.50
+2.10
1
10465
13:20:36
101.00
101.50
101.00
+1.60
1
10464
13:20:33
101.00
101.50
101.00
+1.60
2
10463
13:20:21
101.00
101.50
101.50
+2.10
1
10461
13:20:14
101.00
101.50
101.00
+1.60
1
10460
13:20:13
101.00
101.50
101.00
+1.60
3
10459
13:20:12
101.00
101.50
101.00
+1.60
1
10456
13:20:10
101.00
101.50
101.50
+2.10
1
10455
13:20:10
101.00
101.50
101.00
+1.60
1
10454
13:20:07
101.00
101.50
101.50
+2.10
1
10453
13:20:06
101.00
101.50
101.50
+2.10
1
10452
13:20:03
101.00
101.50
101.00
+1.60
7
10451
13:20:02
101.00
101.50
101.00
+1.60
1
10444
13:20:01
101.00
101.50
101.50
+2.10
1
10443
13:20:01
101.00
101.50
101.00
+1.60
6
10442
13:20:00
101.00
101.50
101.50
+2.10
7
10436
13:19:57
101.00
101.50
101.00
+1.60
2
10429
13:19:56
101.00
101.50
101.50
+2.10
1
10427
13:19:50
101.00
101.50
101.50
+2.10
1
10426
13:19:44
101.00
101.50
101.50
+2.10
1
10425
13:19:39
101.00
101.50
101.50
+2.10
1
10424
13:19:36
101.00
101.50
101.00
+1.60
1
10423
13:19:34
101.00
101.50
101.00
+1.60
1
10422
13:19:33
101.00
101.50
101.50
+2.10
1
10421
13:19:33
101.00
101.50
101.00
+1.60
1
10420
13:19:33
101.00
101.50
101.50
+2.10
1
10419
13:19:19
101.00
101.50
101.50
+2.10
12
10418
13:19:18
101.00
101.50
101.50
+2.10
1
10406
13:19:17
101.00
101.50
101.50
+2.10
1
10405
13:19:10
101.00
101.50
101.00
+1.60
4
10404
13:19:06
101.00
101.50
101.50
+2.10
1
10400
13:19:04
101.00
101.50
101.00
+1.60
1
10399
13:19:02
101.00
101.50
101.50
+2.10
1
10398
13:18:58
101.00
101.50
101.00
+1.60
1
10397
13:18:46
101.00
101.50
101.50
+2.10
1
10396
13:18:46
101.00
101.50
101.00
+1.60
1
10395
13:18:44
101.00
101.50
101.50
+2.10
1
10394
13:18:44
101.00
101.50
101.50
+2.10
1
10393
13:18:43
101.00
101.50
101.00
+1.60
1
10392
13:18:40
101.00
101.50
101.50
+2.10
1
10391
13:18:37
101.00
101.50
101.00
+1.60
1
10390
13:18:34
101.00
101.50
101.00
+1.60
2
10389
13:18:32
101.00
101.50
101.50
+2.10
1
10387
13:18:29
101.00
101.50
101.00
+1.60
1
10386
13:18:28
101.00
101.50
101.50
+2.10
1
10385
13:18:26
101.00
101.50
101.00
+1.60
1
10384
13:18:24
101.00
101.50
101.50
+2.10
2
10383
13:18:17
101.00
101.50
101.00
+1.60
1
10381
13:18:14
101.00
101.50
101.50
+2.10
1
10380
13:18:08
101.00
101.50
101.00
+1.60
1
10379
13:18:04
101.00
101.50
101.50
+2.10
1
10378
13:18:03
101.00
101.50
101.50
+2.10
2
10377
13:17:58
101.00
101.50
101.00
+1.60
1
10375
13:17:58
101.00
101.50
101.50
+2.10
1
10374
13:17:54
101.00
101.50
101.50
+2.10
1
10373
13:17:54
101.00
101.50
101.50
+2.10
1
10372
13:17:52
101.00
101.50
101.50
+2.10
1
10371
13:17:51
101.00
101.50
101.50
+2.10
1
10370
13:17:44
101.00
101.50
101.50
+2.10
5
10369
13:17:42
101.00
101.50
101.50
+2.10
1
10364
13:17:41
101.00
101.50
101.50
+2.10
2
10363
13:17:40
101.00
101.50
101.00
+1.60
1
10361
13:17:40
101.00
101.50
101.50
+2.10
2
10360
13:17:34
101.00
101.50
101.00
+1.60
1
10358
13:17:25
101.00
101.50
101.50
+2.10
1
10357
13:17:16
101.00
101.50
101.00
+1.60
1
10356
13:17:15
101.00
101.50
101.00
+1.60
3
10355
13:17:13
101.00
101.50
101.50
+2.10
1
10352
13:17:09
101.00
101.50
101.50
+2.10
1
10351
13:17:09
101.00
101.50
101.50
+2.10
1
10350
13:17:06
101.00
101.50
101.50
+2.10
3
10349
13:17:04
101.00
101.50
101.00
+1.60
1
10346
13:17:04
101.00
101.50
101.50
+2.10
2
10345
13:17:03
101.00
101.50
101.00
+1.60
1
10343
13:16:54
101.00
101.50
101.50
+2.10
1
10342
13:16:40
101.00
101.50
101.50
+2.10
2
10341
13:16:37
101.00
101.50
101.50
+2.10
1
10339
13:16:28
101.00
101.50
101.50
+2.10
1
10338
13:16:27
101.00
101.50
101.00
+1.60
1
10337
13:16:21
101.00
101.50
101.50
+2.10
1
10336
13:16:17
101.00
101.50
101.50
+2.10
5
10335
13:16:12
101.00
101.50
101.00
+1.60
2
10330
13:16:12
101.00
101.50
101.50
+2.10
1
10328
13:16:11
101.00
101.50
101.00
+1.60
1
10327
13:16:05
101.00
101.50
101.50
+2.10
1
10326
13:16:02
101.00
101.50
101.00
+1.60
1
10325
13:15:59
101.00
101.50
101.50
+2.10
1
10324
13:15:54
101.00
101.50
101.50
+2.10
15
10323
13:15:49
101.00
101.50
101.50
+2.10
1
10308
13:15:49
101.00
101.50
101.00
+1.60
1
10307
13:15:46
101.00
101.50
101.00
+1.60
1
10306
13:15:40
101.00
101.50
101.50
+2.10
1
10305
13:15:35
101.00
101.50
101.50
+2.10
1
10304
13:15:33
101.00
101.50
101.50
+2.10
2
10303
13:15:24
101.00
101.50
101.50
+2.10
2
10301
13:15:24
101.00
101.50
101.50
+2.10
1
10299
13:15:24
101.00
101.50
101.00
+1.60
1
10298
13:15:21
101.00
101.50
101.50
+2.10
10
10297
13:15:19
101.00
101.50
101.00
+1.60
1
10287
13:15:17
101.00
101.50
101.50
+2.10
2
10286
13:15:11
101.00
101.50
101.50
+2.10
1
10284
13:15:02
101.00
101.50
101.50
+2.10
2
10283
13:15:02
101.00
101.50
101.50
+2.10
2
10281
13:14:59
101.00
101.50
101.00
+1.60
1
10279
13:14:58
101.00
101.50
101.50
+2.10
6
10278
13:14:51
101.00
101.50
101.00
+1.60
2
10272
13:14:49
101.00
101.50
101.50
+2.10
15
10270
13:14:46
101.00
101.50
101.00
+1.60
1
10255
13:14:44
101.00
101.50
101.00
+1.60
1
10254
13:14:25
101.00
101.50
101.50
+2.10
1
10253
13:14:18
101.00
101.50
101.50
+2.10
3
10252
13:14:13
101.00
101.50
101.00
+1.60
1
10249
13:14:04
101.00
101.50
101.00
+1.60
8
10248
13:13:45
101.00
101.50
101.00
+1.60
1
10240
13:13:36
101.00
101.50
101.50
+2.10
1
10239
13:13:24
101.00
101.50
101.00
+1.60
1
10238
13:13:11
101.00
101.50
101.50
+2.10
1
10237
13:13:02
101.00
101.50
101.50
+2.10
3
10236
13:12:52
101.00
101.50
101.50
+2.10
1
10233
13:12:49
101.00
101.50
101.00
+1.60
1
10232
13:12:48
101.00
101.50
101.50
+2.10
1
10231
13:12:46
101.00
101.50
101.50
+2.10
77
10230
13:12:45
101.00
101.50
101.50
+2.10
119
10153
13:12:43
101.00
101.50
101.50
+2.10
1
10034
13:12:43
101.00
101.50
101.50
+2.10
1
10033
13:12:42
101.00
101.50
101.50
+2.10
1
10032
13:12:36
101.00
101.50
101.50
+2.10
1
10031
13:12:36
101.00
101.50
101.00
+1.60
1
10030
13:12:35
101.00
101.50
101.00
+1.60
1
10029
13:12:33
101.00
101.50
101.50
+2.10
2
10028
13:12:30
101.00
101.50
101.00
+1.60
1
10026
13:12:21
101.00
101.50
101.00
+1.60
5
10025
13:12:18
101.00
101.50
101.50
+2.10
1
10020
13:12:16
101.00
101.50
101.50
+2.10
1
10019
13:12:02
101.00
101.50
101.50
+2.10
2
10018
13:12:02
101.00
101.50
101.50
+2.10
1
10016
13:12:02
101.00
101.50
101.50
+2.10
1
10015
13:12:02
101.00
101.50
101.50
+2.10
166
10014
13:11:31
101.00
101.50
101.50
+2.10
1
9848
13:11:29
101.00
101.50
101.00
+1.60
1
9847
13:11:29
101.00
101.50
101.00
+1.60
1
9846
13:11:24
101.00
101.50
101.00
+1.60
1
9845
13:11:21
101.00
101.50
101.00
+1.60
1
9844
13:11:18
101.00
101.50
101.00
+1.60
1
9843
13:11:15
101.00
101.50
101.50
+2.10
2
9842
13:11:12
101.00
101.50
101.00
+1.60
1
9840
13:11:11
101.00
101.50
101.00
+1.60
1
9839
13:11:06
101.00
101.50
101.00
+1.60
1
9838
13:10:54
101.00
101.50
101.00
+1.60
1
9837
13:10:52
101.00
101.50
101.00
+1.60
1
9836
13:10:51
101.00
101.50
101.00
+1.60
1
9835
13:10:46
101.00
101.50
101.00
+1.60
5
9834
13:10:42
101.00
101.50
101.00
+1.60
1
9829
13:10:37
101.00
101.50
101.00
+1.60
1
9828
13:10:36
101.00
101.50
101.00
+1.60
5
9827
13:10:34
101.00
101.50
101.50
+2.10
1
9822
13:10:31
101.00
101.50
101.00
+1.60
5
9821
13:10:21
101.00
101.50
101.00
+1.60
1
9816
13:10:15
101.00
101.50
101.00
+1.60
1
9815
13:10:11
101.00
101.50
101.00
+1.60
1
9814
13:10:07
101.00
101.50
101.00
+1.60
1
9813
13:10:02
101.00
101.50
101.00
+1.60
1
9812
13:09:58
101.00
101.50
101.00
+1.60
5
9811
13:09:53
101.00
101.50
101.00
+1.60
1
9806
13:09:53
101.00
101.50
101.00
+1.60
1
9805
13:09:50
101.00
101.50
101.00
+1.60
1
9804
13:09:47
101.00
101.50
101.00
+1.60
4
9803
13:09:42
101.00
101.50
101.00
+1.60
1
9799
13:09:31
101.00
101.50
101.00
+1.60
1
9798
13:09:30
101.00
101.50
101.00
+1.60
2
9797
13:09:30
101.00
101.50
101.00
+1.60
1
9795
13:09:27
101.00
101.50
101.00
+1.60
4
9794
13:09:26
101.00
101.50
101.00
+1.60
5
9790
13:09:08
101.00
101.50
101.00
+1.60
1
9785
13:09:07
101.00
101.50
101.00
+1.60
1
9784
13:08:59
101.00
101.50
101.00
+1.60
1
9783
13:08:51
101.00
101.50
101.00
+1.60
1
9782
13:08:46
101.00
101.50
101.00
+1.60
1
9781
13:08:42
101.00
101.50
101.00
+1.60
1
9780
13:08:37
101.00
101.50
101.00
+1.60
1
9779
13:08:24
101.00
101.50
101.50
+2.10
1
9778
13:08:14
101.00
101.50
101.00
+1.60
2
9777
13:08:12
101.00
101.50
101.50
+2.10
1
9775
13:07:56
101.00
101.50
101.00
+1.60
2
9774
13:07:56
101.00
101.50
101.00
+1.60
1
9772
13:07:54
101.00
101.50
101.50
+2.10
2
9771
13:07:48
101.00
101.50
101.00
+1.60
1
9769
13:07:45
101.00
101.50
101.00
+1.60
1
9768
13:07:30
101.00
101.50
101.00
+1.60
1
9767
13:07:23
101.00
101.50
101.00
+1.60
1
9766
13:07:17
101.00
101.50
101.00
+1.60
2
9765
13:07:13
101.00
101.50
101.00
+1.60
1
9763
13:07:08
101.00
101.50
101.00
+1.60
1
9762
13:07:06
101.00
101.50
101.00
+1.60
1
9761
13:07:04
101.00
101.50
101.00
+1.60
1
9760
13:07:01
101.00
101.50
101.00
+1.60
1
9759
13:06:58
101.00
101.50
101.00
+1.60
1
9758
13:06:57
101.00
101.50
101.00
+1.60
1
9757
13:06:56
101.00
101.50
101.00
+1.60
2
9756
13:06:49
101.00
101.50
101.00
+1.60
2
9754
13:06:41
101.00
101.50
101.00
+1.60
1
9752
13:06:37
101.00
101.50
101.00
+1.60
10
9751
13:06:31
101.00
101.50
101.00
+1.60
1
9741
13:06:29
101.00
101.50
101.00
+1.60
1
9740
13:06:29
101.00
101.50
101.00
+1.60
2
9739
13:06:28
101.00
101.50
101.50
+2.10
4
9737
13:06:20
101.00
101.50
101.00
+1.60
1
9733
13:06:18
101.00
101.50
101.00
+1.60
1
9732
13:06:18
101.00
101.50
101.00
+1.60
1
9731
13:06:17
101.00
101.50
101.00
+1.60
2
9730
13:06:13
101.00
101.50
101.00
+1.60
2
9728
13:06:12
101.00
101.50
101.00
+1.60
2
9726
13:06:12
101.00
101.50
101.00
+1.60
4
9724
13:06:11
101.00
101.50
101.00
+1.60
1
9720
13:06:11
101.00
101.50
101.00
+1.60
3
9719
13:06:04
101.00
101.50
101.00
+1.60
1
9716
13:06:02
101.00
101.50
101.00
+1.60
1
9715
13:05:58
101.00
101.50
101.00
+1.60
5
9714
13:05:57
101.00
101.50
101.00
+1.60
4
9709
13:05:55
101.00
101.50
101.00
+1.60
2
9705
13:05:55
101.00
101.50
101.00
+1.60
1
9703
13:05:52
101.00
101.50
101.00
+1.60
1
9702
13:05:45
101.00
101.50
101.00
+1.60
1
9701
13:05:37
101.00
101.50
101.00
+1.60
2
9700
13:05:34
101.00
101.50
101.00
+1.60
6
9698
13:05:17
101.00
101.50
101.00
+1.60
1
9692
13:05:15
101.00
101.50
101.00
+1.60
1
9691
13:05:13
101.00
101.50
101.00
+1.60
1
9690
13:05:12
101.00
101.50
101.00
+1.60
1
9689
13:05:09
101.00
101.50
101.00
+1.60
1
9688
13:04:58
101.00
101.50
101.00
+1.60
1
9687
13:04:56
101.00
101.50
101.00
+1.60
1
9686
13:04:56
101.00
101.50
101.00
+1.60
1
9685
13:04:55
101.00
101.50
101.00
+1.60
5
9684
13:04:54
101.00
101.50
101.00
+1.60
2
9679
13:04:53
101.00
101.50
101.00
+1.60
7
9677
13:04:52
101.00
101.50
101.00
+1.60
1
9670
13:04:51
101.00
101.50
101.00
+1.60
1
9669
13:04:51
101.00
101.50
101.00
+1.60
1
9668
13:04:50
101.00
101.50
101.00
+1.60
1
9667
13:04:50
101.00
101.50
101.00
+1.60
2
9666
13:04:50
101.00
101.50
101.00
+1.60
1
9664
13:04:50
101.00
101.50
101.00
+1.60
8
9663
13:04:50
101.00
101.50
101.00
+1.60
1
9655
13:04:49
101.00
101.50
101.00
+1.60
2
9654
13:04:49
101.00
101.50
101.00
+1.60
1
9652
13:04:43
101.00
101.50
101.00
+1.60
1
9651
13:04:41
101.00
101.50
101.00
+1.60
1
9650
13:04:40
101.00
101.50
101.00
+1.60
1
9649
13:04:40
101.00
101.50
101.00
+1.60
1
9648
13:04:38
101.00
101.50
101.00
+1.60
1
9647
13:04:36
101.00
101.50
101.00
+1.60
1
9646
13:04:33
101.00
101.50
101.00
+1.60
1
9645
13:04:33
101.00
101.50
101.00
+1.60
15
9644
13:04:33
101.00
101.50
101.00
+1.60
11
9629
13:04:18
101.00
101.50
101.00
+1.60
2
9618
13:04:18
101.00
101.50
101.00
+1.60
1
9616
13:04:11
101.00
101.50
101.00
+1.60
1
9615
13:04:10
101.00
101.50
101.50
+2.10
1
9614
13:04:10
101.00
101.50
101.50
+2.10
1
9613
13:04:09
101.00
101.50
101.00
+1.60
1
9612
13:04:09
101.00
101.50
101.00
+1.60
1
9611
13:04:03
101.00
101.50
101.50
+2.10
1
9610
13:03:59
101.00
101.50
101.00
+1.60
1
9609
13:03:57
101.00
101.50
101.00
+1.60
1
9608
13:03:56
101.00
101.50
101.50
+2.10
1
9607
13:03:56
101.00
101.50
101.00
+1.60
1
9606
13:03:51
101.00
101.50
101.00
+1.60
1
9605
13:03:49
101.00
101.50
101.50
+2.10
5
9604
13:03:48
101.00
101.50
101.00
+1.60
1
9599
13:03:48
101.00
101.50
101.00
+1.60
1
9598
13:03:44
101.00
101.50
101.00
+1.60
1
9597
13:03:42
101.00
101.50
101.00
+1.60
1
9596
13:03:41
101.00
101.50
101.00
+1.60
1
9595
13:03:39
101.00
101.50
101.00
+1.60
1
9594
13:03:33
101.00
101.50
101.50
+2.10
2
9593
13:03:32
101.00
101.50
101.50
+2.10
1
9591
13:03:30
101.00
101.50
101.00
+1.60
1
9590
13:03:30
101.00
101.50
101.00
+1.60
1
9589
13:03:27
101.00
101.50
101.00
+1.60
1
9588
13:03:27
101.00
101.50
101.00
+1.60
3
9587
13:03:27
101.00
101.50
101.00
+1.60
2
9584
13:03:17
101.00
101.50
101.00
+1.60
5
9582
13:03:10
101.00
101.50
101.50
+2.10
1
9577
13:03:10
101.00
101.50
101.50
+2.10
1
9576
13:03:07
101.00
101.50
101.00
+1.60
2
9575
13:02:59
101.00
101.50
101.00
+1.60
1
9573
13:02:56
101.00
101.50
101.00
+1.60
1
9572
13:02:56
101.00
101.50
101.00
+1.60
2
9571
13:02:56
101.00
101.50
101.00
+1.60
1
9569
13:02:56
101.00
101.50
101.00
+1.60
2
9568
13:02:56
101.00
101.50
101.00
+1.60
5
9566
13:02:56
101.00
101.50
101.00
+1.60
3
9561
13:02:56
101.00
101.50
101.00
+1.60
2
9558
13:02:47
101.00
101.50
101.00
+1.60
1
9556
13:02:47
101.00
101.50
101.00
+1.60
1
9555
13:02:45
101.00
101.50
101.00
+1.60
1
9554
13:02:33
101.00
101.50
101.00
+1.60
1
9553
13:02:29
101.00
101.50
101.50
+2.10
1
9552
13:02:28
101.00
101.50
101.00
+1.60
1
9551
13:02:28
101.00
101.50
101.00
+1.60
1
9550
13:02:24
101.00
101.50
101.50
+2.10
1
9549
13:02:16
101.00
101.50
101.50
+2.10
1
9548
13:02:15
101.00
101.50
101.00
+1.60
1
9547
13:02:13
101.00
101.50
101.00
+1.60
1
9546
13:02:12
101.00
101.50
101.00
+1.60
1
9545
13:02:08
101.00
101.50
101.00
+1.60
1
9544
13:02:07
101.00
101.50
101.50
+2.10
8
9543
13:02:06
101.00
101.50
101.50
+2.10
1
9535
13:02:06
101.00
101.50
101.00
+1.60
1
9534
13:02:01
101.00
101.50
101.00
+1.60
2
9533
13:01:53
101.00
101.50
101.50
+2.10
1
9531
13:01:50
101.00
101.50
101.00
+1.60
1
9530
13:01:37
101.00
101.50
101.50
+2.10
1
9529
13:01:27
101.00
101.50
101.50
+2.10
1
9528
13:01:19
101.00
101.50
101.50
+2.10
1
9527
13:01:16
101.00
101.50
101.50
+2.10
1
9526
13:01:14
101.00
101.50
101.50
+2.10
1
9525
13:01:08
101.00
101.50
101.50
+2.10
2
9524
13:01:04
101.00
101.50
101.00
+1.60
1
9522
13:00:59
101.00
101.50
101.00
+1.60
1
9521
13:00:40
101.00
101.50
101.50
+2.10
1
9520
13:00:37
101.00
101.50
101.50
+2.10
1
9519
13:00:31
101.00
101.50
101.00
+1.60
1
9518
13:00:28
101.00
101.50
101.00
+1.60
1
9517
13:00:28
101.00
101.50
101.50
+2.10
2
9516
13:00:27
101.00
101.50
101.50
+2.10
1
9514
13:00:25
101.00
101.50
101.00
+1.60
1
9513
13:00:17
101.00
101.50
101.50
+2.10
1
9512
13:00:12
101.00
101.50
101.50
+2.10
1
9511
13:00:12
101.00
101.50
101.00
+1.60
1
9510
13:00:06
101.00
101.50
101.50
+2.10
1
9509
12:59:58
101.00
101.50
101.00
+1.60
5
9508
12:59:57
101.00
101.50
101.00
+1.60
1
9503
12:59:57
101.00
101.50
101.50
+2.10
2
9502
12:59:47
101.00
101.50
101.00
+1.60
2
9500
12:59:40
101.00
101.50
101.00
+1.60
1
9498
12:59:40
101.00
101.50
101.50
+2.10
1
9497
12:59:37
101.00
101.50
101.50
+2.10
1
9496
12:59:35
101.00
101.50
101.00
+1.60
1
9495
12:59:31
101.00
101.50
101.50
+2.10
1
9494
12:59:29
101.00
101.50
101.00
+1.60
1
9493
12:59:26
101.00
101.50
101.50
+2.10
1
9492
12:59:24
101.00
101.50
101.00
+1.60
1
9491
12:59:23
101.00
101.50
101.50
+2.10
1
9490
12:59:03
101.00
101.50
101.50
+2.10
1
9489
12:58:57
101.00
101.50
101.50
+2.10
1
9488
12:58:53
101.00
101.50
101.50
+2.10
1
9487
12:58:48
101.00
101.50
101.00
+1.60
1
9486
12:58:48
101.00
101.50
101.00
+1.60
1
9485
12:58:39
101.00
101.50
101.50
+2.10
6
9484
12:58:35
101.00
101.50
101.50
+2.10
1
9478
12:58:35
101.00
101.50
101.00
+1.60
1
9477
12:58:31
101.00
101.50
101.50
+2.10
1
9476
12:58:24
101.00
101.50
101.00
+1.60
1
9475
12:58:21
101.00
101.50
101.00
+1.60
2
9474
12:58:19
101.00
101.50
101.50
+2.10
1
9472
12:58:18
101.00
101.50
101.00
+1.60
3
9471
12:58:11
101.00
101.50
101.00
+1.60
1
9468
12:58:06
101.00
101.50
101.00
+1.60
1
9467
12:58:03
101.00
101.50
101.50
+2.10
1
9466
12:58:02
101.00
101.50
101.50
+2.10
1
9465
12:57:55
101.00
101.50
101.50
+2.10
13
9464
12:57:54
101.00
101.50
101.00
+1.60
1
9451
12:57:54
101.00
101.50
101.00
+1.60
1
9450
12:57:52
101.00
101.50
101.50
+2.10
1
9449
12:57:49
101.00
101.50
101.50
+2.10
1
9448
12:57:49
101.00
101.50
101.50
+2.10
1
9447
12:57:48
101.00
101.50
101.50
+2.10
1
9446
12:57:46
101.00
101.50
101.00
+1.60
1
9445
12:57:36
101.00
101.50
101.00
+1.60
1
9444
12:57:34
101.00
101.50
101.50
+2.10
2
9443
12:57:27
101.00
101.50
101.00
+1.60
1
9441
12:57:21
101.00
101.50
101.00
+1.60
1
9440
12:57:16
101.00
101.50
101.50
+2.10
1
9439
12:57:15
101.00
101.50
101.00
+1.60
3
9438
12:57:12
101.00
101.50
101.50
+2.10
1
9435
12:57:05
101.00
101.50
101.50
+2.10
1
9434
12:56:59
101.00
101.50
101.00
+1.60
1
9433
12:56:52
101.00
101.50
101.00
+1.60
1
9432
12:56:50
101.00
101.50
101.50
+2.10
1
9431
12:56:46
101.00
101.50
101.00
+1.60
4
9430
12:56:44
101.00
101.50
101.00
+1.60
8
9426
12:56:38
101.00
101.50
101.50
+2.10
1
9418
12:56:33
101.00
101.50
101.00
+1.60
1
9417
12:56:32
101.00
101.50
101.00
+1.60
1
9416
12:56:31
101.00
101.50
101.00
+1.60
1
9415
12:56:28
101.00
101.50
101.00
+1.60
1
9414
12:56:27
101.00
101.50
101.00
+1.60
5
9413
12:56:27
101.00
101.50
101.00
+1.60
1
9408
12:56:26
101.00
101.50
101.00
+1.60
7
9407
12:56:23
101.00
101.50
101.00
+1.60
1
9400
12:56:19
101.00
101.50
101.00
+1.60
4
9399
12:56:16
101.00
101.50
101.00
+1.60
1
9395
12:56:15
101.00
101.50
101.00
+1.60
1
9394
12:56:11
101.00
101.50
101.00
+1.60
1
9393
12:56:01
101.00
101.50
101.50
+2.10
1
9392
12:55:56
101.00
101.50
101.00
+1.60
1
9391
12:55:50
101.00
101.50
101.50
+2.10
1
9390
12:55:48
101.00
101.50
101.50
+2.10
1
9389
12:55:48
101.00
101.50
101.00
+1.60
1
9388
12:55:47
101.00
101.50
101.00
+1.60
1
9387
12:55:46
101.00
101.50
101.00
+1.60
1
9386
12:55:40
101.00
101.50
101.50
+2.10
2
9385
12:55:40
101.00
101.50
101.00
+1.60
1
9383
12:55:28
101.00
101.50
101.00
+1.60
1
9382
12:55:25
101.00
101.50
101.00
+1.60
1
9381
12:55:20
101.00
101.50
101.50
+2.10
1
9380
12:55:18
101.00
101.50
101.00
+1.60
1
9379
12:55:10
101.00
101.50
101.00
+1.60
1
9378
12:54:47
101.00
101.50
101.00
+1.60
1
9377
12:54:47
101.00
101.50
101.50
+2.10
1
9376
12:54:40
101.00
101.50
101.50
+2.10
1
9375
12:54:35
101.00
101.50
101.00
+1.60
1
9374
12:54:34
101.00
101.50
101.50
+2.10
1
9373
12:54:27
101.00
101.50
101.50
+2.10
2
9372
12:54:26
101.00
101.50
101.50
+2.10
1
9370
12:54:22
101.00
101.50
101.00
+1.60
1
9369
12:54:20
101.00
101.50
101.00
+1.60
2
9368
12:54:19
101.00
101.50
101.00
+1.60
1
9366
12:54:15
101.00
101.50
101.50
+2.10
1
9365
12:54:10
101.00
101.50
101.00
+1.60
1
9364
12:54:09
101.00
101.50
101.50
+2.10
1
9363
12:54:09
101.00
101.50
101.00
+1.60
1
9362
12:54:05
101.00
101.50
101.00
+1.60
1
9361
12:53:59
101.00
101.50
101.00
+1.60
1
9360
12:53:57
101.00
101.50
101.50
+2.10
1
9359
12:53:48
101.00
101.50
101.50
+2.10
1
9358
12:53:42
101.00
101.50
101.50
+2.10
4
9357
12:53:38
101.00
101.50
101.00
+1.60
3
9353
12:53:37
101.00
101.50
101.00
+1.60
3
9350
12:53:26
101.00
101.50
101.00
+1.60
1
9347
12:53:22
101.00
101.50
101.00
+1.60
1
9346
12:53:22
101.00
101.50
101.50
+2.10
1
9345
12:53:21
101.00
101.50
101.00
+1.60
1
9344
12:53:13
101.00
101.50
101.00
+1.60
1
9343
12:53:11
101.00
101.50
101.00
+1.60
1
9342
12:53:09
101.00
101.50
101.00
+1.60
1
9341
12:52:53
101.00
101.50
101.00
+1.60
2
9340
12:52:52
101.00
101.50
101.00
+1.60
1
9338
12:52:46
101.00
101.50
101.00
+1.60
1
9337
12:52:41
101.00
101.50
101.00
+1.60
2
9336
12:52:29
101.00
101.50
101.00
+1.60
1
9334
12:52:16
101.00
101.50
101.50
+2.10
2
9333
12:52:14
101.00
101.50
101.00
+1.60
1
9331
12:52:11
101.00
101.50
101.00
+1.60
2
9330
12:52:11
101.00
101.50
101.00
+1.60
1
9328
12:52:02
101.00
101.50
101.00
+1.60
1
9327
12:52:01
101.00
101.50
101.00
+1.60
3
9326
12:51:56
101.00
101.50
101.00
+1.60
1
9323
12:51:48
101.00
101.50
101.00
+1.60
1
9322
12:51:34
101.00
101.50
101.00
+1.60
1
9321
12:51:33
101.00
101.50
101.00
+1.60
1
9320
12:51:32
101.00
101.50
101.50
+2.10
3
9319
12:51:23
101.00
101.50
101.00
+1.60
7
9316
12:51:22
101.00
101.50
101.00
+1.60
1
9309
12:51:18
101.00
101.50
101.00
+1.60
1
9308
12:51:06
101.00
101.50
101.50
+2.10
2
9307
12:51:04
101.00
101.50
101.00
+1.60
1
9305
12:50:58
101.00
101.50
101.00
+1.60
1
9304
12:50:54
101.00
101.50
101.00
+1.60
1
9303
12:50:51
101.00
101.50
101.50
+2.10
1
9302
12:50:51
101.00
101.50
101.00
+1.60
1
9301
12:50:43
101.00
101.50
101.00
+1.60
2
9300
12:50:34
101.00
101.50
101.50
+2.10
1
9298
12:50:22
101.00
101.50
101.00
+1.60
1
9297
12:50:13
101.00
101.50
101.00
+1.60
1
9296
12:50:12
101.00
101.50
101.50
+2.10
1
9295
12:50:10
101.00
101.50
101.50
+2.10
1
9294
12:50:10
101.00
101.50
101.00
+1.60
1
9293
12:50:07
101.00
101.50
101.50
+2.10
1
9292
12:50:06
101.00
101.50
101.00
+1.60
1
9291
12:49:59
101.00
101.50
101.50
+2.10
1
9290
12:49:53
101.00
101.50
101.00
+1.60
1
9289
12:49:46
101.00
101.50
101.00
+1.60
1
9288
12:49:31
101.00
101.50
101.50
+2.10
1
9287
12:49:18
101.00
101.50
101.00
+1.60
15
9286
12:49:11
101.00
101.50
101.50
+2.10
2
9271
12:49:09
101.00
101.50
101.00
+1.60
1
9269
12:49:08
101.00
101.50
101.00
+1.60
3
9268
12:49:02
101.00
101.50
101.50
+2.10
1
9265
12:48:49
101.00
101.50
101.50
+2.10
1
9264
12:48:39
101.00
101.50
101.00
+1.60
1
9263
12:48:33
101.00
101.50
101.00
+1.60
1
9262
12:48:33
101.00
101.50
101.00
+1.60
1
9261
12:48:32
101.00
101.50
101.00
+1.60
1
9260
12:48:27
101.00
101.50
101.00
+1.60
1
9259
12:48:18
101.00
101.50
101.00
+1.60
1
9258
12:48:06
101.00
101.50
101.50
+2.10
1
9257
12:47:58
101.00
101.50
101.00
+1.60
1
9256
12:47:56
101.00
101.50
101.00
+1.60
1
9255
12:47:56
101.00
101.50
101.00
+1.60
1
9254
12:47:51
101.00
101.50
101.00
+1.60
1
9253
12:47:44
101.00
101.50
101.50
+2.10
1
9252
12:47:42
101.00
101.50
101.00
+1.60
1
9251
12:47:28
101.00
101.50
101.50
+2.10
1
9250
12:47:21
101.00
101.50
101.00
+1.60
1
9249
12:47:20
101.00
101.50
101.00
+1.60
1
9248
12:46:54
101.00
101.50
101.00
+1.60
1
9247
12:46:47
101.00
101.50
101.50
+2.10
1
9246
12:46:45
101.00
101.50
101.00
+1.60
1
9245
12:46:27
101.00
101.50
101.50
+2.10
1
9244
12:46:08
101.00
101.50
101.00
+1.60
1
9243
12:45:58
101.00
101.50
101.00
+1.60
1
9242
12:45:58
101.00
101.50
101.50
+2.10
1
9241
12:45:51
101.00
101.50
101.00
+1.60
1
9240
12:45:46
101.00
101.50
101.00
+1.60
10
9239
12:45:45
101.00
101.50
101.00
+1.60
1
9229
12:45:43
101.00
101.50
101.00
+1.60
1
9228
12:45:39
101.00
101.50
101.50
+2.10
1
9227
12:45:37
101.00
101.50
101.00
+1.60
1
9226
12:45:33
101.00
101.50
101.00
+1.60
1
9225
12:45:33
101.00
101.50
101.00
+1.60
2
9224
12:45:28
101.00
101.50
101.00
+1.60
1
9222
12:45:18
101.00
101.50
101.00
+1.60
1
9221
12:45:13
101.00
101.50
101.00
+1.60
1
9220
12:45:12
101.00
101.50
101.00
+1.60
1
9219
12:45:07
101.00
101.50
101.50
+2.10
1
9218
12:45:05
101.00
101.50
101.00
+1.60
1
9217
12:45:00
101.00
101.50
101.00
+1.60
1
9216
12:44:57
101.00
101.50
101.00
+1.60
1
9215
12:44:54
101.00
101.50
101.00
+1.60
2
9214
12:44:52
101.00
101.50
101.50
+2.10
1
9212
12:44:49
101.00
101.50
101.00
+1.60
1
9211
12:44:37
101.00
101.50
101.00
+1.60
7
9210
12:44:31
101.00
101.50
101.00
+1.60
1
9203
12:44:28
101.00
101.50
101.00
+1.60
3
9202
12:44:20
101.00
101.50
101.00
+1.60
1
9199
12:44:09
101.00
101.50
101.50
+2.10
2
9198
12:43:48
101.00
101.50
101.00
+1.60
2
9196
12:43:44
101.00
101.50
101.00
+1.60
1
9194
12:43:34
101.00
101.50
101.50
+2.10
1
9193
12:43:33
101.00
101.50
101.50
+2.10
1
9192
12:43:33
101.00
101.50
101.00
+1.60
1
9191
12:43:32
101.00
101.50
101.00
+1.60
1
9190
12:43:25
101.00
101.50
101.00
+1.60
2
9189
12:43:23
101.00
101.50
101.00
+1.60
1
9187
12:43:09
101.00
101.50
101.00
+1.60
1
9186
12:43:02
101.00
101.50
101.50
+2.10
1
9185
12:42:58
101.00
101.50
101.00
+1.60
1
9184
12:42:56
101.00
101.50
101.00
+1.60
2
9183
12:42:41
101.00
101.50
101.50
+2.10
1
9181
12:42:40
101.00
101.50
101.00
+1.60
1
9180
12:42:32
101.00
101.50
101.00
+1.60
1
9179
12:42:30
101.00
101.50
101.00
+1.60
1
9178
12:42:24
101.00
101.50
101.50
+2.10
1
9177
12:42:24
101.00
101.50
101.00
+1.60
1
9176
12:42:16
101.00
101.50
101.00
+1.60
3
9175
12:42:16
101.00
101.50
101.00
+1.60
2
9172
12:42:16
101.00
101.50
101.00
+1.60
1
9170
12:42:02
101.00
101.50
101.00
+1.60
1
9169
12:41:57
101.00
101.50
101.50
+2.10
1
9168
12:41:57
101.00
101.50
101.00
+1.60
1
9167
12:41:56
101.00
101.50
101.00
+1.60
1
9166
12:41:55
101.00
101.50
101.00
+1.60
1
9165
12:41:53
101.00
101.50
101.50
+2.10
1
9164
12:41:51
101.00
101.50
101.50
+2.10
1
9163
12:41:50
101.00
101.50
101.00
+1.60
1
9162
12:41:46
101.00
101.50
101.00
+1.60
1
9161
12:41:31
101.00
101.50
101.00
+1.60
1
9160
12:41:20
101.00
101.50
101.00
+1.60
1
9159
12:41:20
101.00
101.50
101.50
+2.10
1
9158
12:41:18
101.00
101.50
101.50
+2.10
1
9157
12:41:04
101.00
101.50
101.50
+2.10
1
9156
12:40:59
101.00
101.50
101.50
+2.10
1
9155
12:40:54
101.00
101.50
101.00
+1.60
1
9154
12:40:54
101.00
101.50
101.00
+1.60
1
9153
12:40:52
101.00
101.50
101.50
+2.10
1
9152
12:40:49
101.00
101.50
101.50
+2.10
1
9151
12:40:44
101.00
101.50
101.50
+2.10
1
9150
12:40:44
101.00
101.50
101.00
+1.60
1
9149
12:40:37
101.00
101.50
101.50
+2.10
1
9148
12:40:27
101.00
101.50
101.00
+1.60
1
9147
12:40:16
101.00
101.50
101.50
+2.10
1
9146
12:40:12
101.00
101.50
101.00
+1.60
1
9145
12:40:07
101.00
101.50
101.00
+1.60
1
9144
12:40:01
101.00
101.50
101.50
+2.10
1
9143
12:40:01
101.00
101.50
101.50
+2.10
5
9142
12:39:55
101.00
101.50
101.50
+2.10
1
9137
12:39:46
101.00
101.50
101.00
+1.60
2
9136
12:39:42
101.00
101.50
101.50
+2.10
1
9134
12:39:35
101.00
101.50
101.00
+1.60
2
9133
12:39:35
101.00
101.50
101.50
+2.10
1
9131
12:39:31
101.00
101.50
101.50
+2.10
3
9130
12:39:31
101.00
101.50
101.00
+1.60
1
9127
12:39:19
101.00
101.50
101.50
+2.10
1
9126
12:39:13
101.00
101.50
101.50
+2.10
1
9125
12:39:05
101.00
101.50
101.50
+2.10
1
9124
12:38:55
101.00
101.50
101.00
+1.60
1
9123
12:38:53
101.00
101.50
101.50
+2.10
1
9122
12:38:52
101.00
101.50
101.50
+2.10
1
9121
12:38:40
101.00
101.50
101.50
+2.10
5
9120
12:38:19
101.00
101.50
101.00
+1.60
1
9115
12:38:06
101.00
101.50
101.00
+1.60
1
9114
12:37:59
101.00
101.50
101.00
+1.60
1
9113
12:37:57
101.00
101.50
101.00
+1.60
1
9112
12:37:55
101.00
101.50
101.50
+2.10
1
9111
12:37:43
101.00
101.50
101.50
+2.10
1
9110
12:37:43
101.00
101.50
101.00
+1.60
1
9109
12:37:33
101.00
101.50
101.00
+1.60
1
9108
12:37:29
101.00
101.50
101.00
+1.60
7
9107
12:37:22
101.00
101.50
101.50
+2.10
1
9100
12:37:07
101.00
101.50
101.00
+1.60
1
9099
12:37:03
101.00
101.50
101.00
+1.60
2
9098
12:37:00
101.00
101.50
101.50
+2.10
3
9096
12:36:54
101.00
101.50
101.50
+2.10
1
9093
12:36:50
101.00
101.50
101.00
+1.60
1
9092
12:36:41
101.00
101.50
101.50
+2.10
1
9091
12:36:31
101.00
101.50
101.00
+1.60
1
9090
12:36:24
101.00
101.50
101.50
+2.10
1
9089
12:36:19
101.00
101.50
101.00
+1.60
1
9088
12:35:55
101.00
101.50
101.00
+1.60
1
9087
12:35:49
101.00
101.50
101.50
+2.10
1
9086
12:35:46
101.00
101.50
101.50
+2.10
1
9085
12:35:40
101.00
101.50
101.50
+2.10
1
9084
12:35:39
101.00
101.50
101.50
+2.10
1
9083
12:35:35
101.00
101.50
101.50
+2.10
1
9082
12:35:35
101.00
101.50
101.50
+2.10
1
9081
12:35:18
101.00
101.50
101.00
+1.60
1
9080
12:35:11
101.00
101.50
101.50
+2.10
1
9079
12:34:59
101.00
101.50
101.50
+2.10
1
9078
12:34:52
101.00
101.50
101.50
+2.10
1
9077
12:34:46
101.00
101.50
101.00
+1.60
2
9076
12:34:46
101.00
101.50
101.00
+1.60
2
9074
12:34:45
101.00
101.50
101.50
+2.10
4
9072
12:34:43
101.00
101.50
101.00
+1.60
1
9068
12:34:31
101.00
101.50
101.50
+2.10
1
9067
12:34:30
101.00
101.50
101.50
+2.10
1
9066
12:34:28
101.00
101.50
101.00
+1.60
1
9065
12:34:25
101.00
101.50
101.50
+2.10
1
9064
12:34:14
101.00
101.50
101.00
+1.60
1
9063
12:34:06
101.00
101.50
101.00
+1.60
1
9062
12:34:06
101.00
101.50
101.00
+1.60
2
9061
12:33:59
101.00
101.50
101.00
+1.60
2
9059
12:33:55
101.00
101.50
101.00
+1.60
1
9057
12:33:51
101.00
101.50
101.50
+2.10
1
9056
12:33:36
101.00
101.50
101.50
+2.10
1
9055
12:33:33
101.00
101.50
101.50
+2.10
1
9054
12:33:30
101.00
101.50
101.00
+1.60
1
9053
12:33:30
101.00
101.50
101.00
+1.60
1
9052
12:33:21
101.00
101.50
101.00
+1.60
1
9051
12:33:15
101.00
101.50
101.50
+2.10
1
9050
12:33:09
101.00
101.50
101.50
+2.10
1
9049
12:33:03
101.00
101.50
101.00
+1.60
2
9048
12:32:54
101.00
101.50
101.00
+1.60
1
9046
12:32:40
101.00
101.50
101.50
+2.10
1
9045
12:32:36
101.00
101.50
101.00
+1.60
1
9044
12:32:33
101.00
101.50
101.50
+2.10
1
9043
12:32:18
101.00
101.50
101.00
+1.60
1
9042
12:32:16
101.00
101.50
101.00
+1.60
1
9041
12:32:15
101.00
101.50
101.50
+2.10
1
9040
12:32:07
101.00
101.50
101.00
+1.60
5
9039
12:32:06
101.00
101.50
101.00
+1.60
5
9034
12:32:06
101.00
101.50
101.00
+1.60
1
9029
12:32:03
101.00
101.50
101.00
+1.60
1
9028
12:31:58
101.00
101.50
101.00
+1.60
1
9027
12:31:57
101.00
101.50
101.50
+2.10
1
9026
12:31:52
101.00
101.50
101.00
+1.60
2
9025
12:31:42
101.00
101.50
101.00
+1.60
1
9023
12:31:38
101.00
101.50
101.00
+1.60
1
9022
12:31:31
101.00
101.50
101.50
+2.10
1
9021
12:31:24
101.00
101.50
101.50
+2.10
1
9020
12:31:18
101.00
101.50
101.50
+2.10
1
9019
12:31:16
101.00
101.50
101.50
+2.10
1
9018
12:31:05
101.00
101.50
101.00
+1.60
1
9017
12:31:04
101.00
101.50
101.00
+1.60
3
9016
12:30:58
101.00
101.50
101.00
+1.60
1
9013
12:30:51
101.00
101.50
101.00
+1.60
10
9012
12:30:50
101.00
101.50
101.00
+1.60
5
9002
12:30:50
101.00
101.50
101.50
+2.10
1
8997
12:30:41
101.00
101.50
101.50
+2.10
1
8996
12:30:36
101.00
101.50
101.00
+1.60
1
8995
12:30:33
101.00
101.50
101.50
+2.10
1
8994
12:30:33
101.00
101.50
101.50
+2.10
1
8993
12:30:29
101.00
101.50
101.00
+1.60
1
8992
12:30:23
101.00
101.50
101.50
+2.10
1
8991
12:30:15
101.00
101.50
101.00
+1.60
1
8990
12:30:09
101.00
101.50
101.50
+2.10
1
8989
12:30:04
101.00
101.50
101.50
+2.10
1
8988
12:30:00
101.00
101.50
101.00
+1.60
1
8987
12:29:54
101.00
101.50
101.00
+1.60
1
8986
12:29:52
101.00
101.50
101.00
+1.60
15
8985
12:29:45
101.00
101.50
101.00
+1.60
1
8970
12:29:42
101.00
101.50
101.50
+2.10
1
8969
12:29:40
101.00
101.50
101.00
+1.60
2
8968
12:29:32
101.00
101.50
101.50
+2.10
1
8966
12:29:32
101.00
101.50
101.00
+1.60
1
8965
12:29:29
101.00
101.50
101.50
+2.10
1
8964
12:29:25
101.00
101.50
101.50
+2.10
1
8963
12:29:17
101.00
101.50
101.00
+1.60
1
8962
12:29:13
101.00
101.50
101.00
+1.60
1
8961
12:29:10
101.00
101.50
101.00
+1.60
1
8960
12:28:58
101.00
101.50
101.00
+1.60
1
8959
12:28:50
101.00
101.50
101.50
+2.10
1
8958
12:28:41
101.00
101.50
101.00
+1.60
1
8957
12:28:31
101.00
101.50
101.00
+1.60
1
8956
12:28:25
101.00
101.50
101.50
+2.10
1
8955
12:28:11
101.00
101.50
101.50
+2.10
1
8954
12:28:09
101.00
101.50
101.00
+1.60
1
8953
12:28:04
101.00
101.50
101.00
+1.60
1
8952
12:27:37
101.00
101.50
101.50
+2.10
1
8951
12:27:36
101.00
101.50
101.50
+2.10
1
8950
12:27:35
101.00
101.50
101.00
+1.60
5
8949
12:27:29
101.00
101.50
101.00
+1.60
1
8944
12:27:23
101.00
101.50
101.00
+1.60
1
8943
12:27:16
101.00
101.50
101.00
+1.60
1
8942
12:26:53
101.00
101.50
101.00
+1.60
5
8941
12:26:53
101.00
101.50
101.00
+1.60
1
8936
12:26:53
101.00
101.50
101.50
+2.10
1
8935
12:26:50
101.00
101.50
101.00
+1.60
1
8934
12:26:19
101.00
101.50
101.00
+1.60
1
8933
12:26:16
101.00
101.50
101.00
+1.60
1
8932
12:26:16
101.00
101.50
101.50
+2.10
1
8931
12:26:12
101.00
101.50
101.50
+2.10
1
8930
12:25:59
101.00
101.50
101.50
+2.10
1
8929
12:25:54
101.00
101.50
101.50
+2.10
1
8928
12:25:54
101.00
101.50
101.00
+1.60
1
8927
12:25:43
101.00
101.50
101.00
+1.60
1
8926
12:25:40
101.00
101.50
101.00
+1.60
1
8925
12:25:35
101.00
101.50
101.50
+2.10
1
8924
12:25:32
101.00
101.50
101.00
+1.60
1
8923
12:25:25
101.00
101.50
101.00
+1.60
4
8922
12:25:10
101.00
101.50
101.00
+1.60
2
8918
12:25:05
101.00
101.50
101.00
+1.60
1
8916
12:24:57
101.00
101.50
101.00
+1.60
1
8915
12:24:53
101.00
101.50
101.50
+2.10
1
8914
12:24:40
101.00
101.50
101.00
+1.60
1
8913
12:24:30
101.00
101.50
101.00
+1.60
1
8912
12:24:28
101.00
101.50
101.00
+1.60
1
8911
12:24:17
101.00
101.50
101.00
+1.60
1
8910
12:24:15
101.00
101.50
101.50
+2.10
1
8909
12:23:52
101.00
101.50
101.00
+1.60
1
8908
12:23:42
101.00
101.50
101.00
+1.60
1
8907
12:23:37
101.00
101.50
101.50
+2.10
1
8906
12:23:16
101.00
101.50
101.00
+1.60
1
8905
12:23:15
101.00
101.50
101.50
+2.10
1
8904
12:23:14
101.00
101.50
101.50
+2.10
1
8903
12:22:58
101.00
101.50
101.50
+2.10
1
8902
12:22:57
101.00
101.50
101.50
+2.10
1
8901
12:22:44
101.00
101.50
101.00
+1.60
1
8900
12:22:40
101.00
101.50
101.00
+1.60
1
8899
12:22:38
101.00
101.50
101.00
+1.60
1
8898
12:22:17
101.00
101.50
101.00
+1.60
1
8897
12:22:17
101.00
101.50
101.50
+2.10
1
8896
12:22:11
101.00
101.50
101.00
+1.60
1
8895
12:22:07
101.00
101.50
101.00
+1.60
1
8894
12:22:04
101.00
101.50
101.00
+1.60
1
8893
12:21:56
101.00
101.50
101.00
+1.60
4
8892
12:21:56
101.00
101.50
101.00
+1.60
10
8888
12:21:55
101.00
101.50
101.00
+1.60
1
8878
12:21:48
101.00
101.50
101.00
+1.60
1
8877
12:21:45
101.00
101.50
101.00
+1.60
1
8876
12:21:39
101.00
101.50
101.50
+2.10
1
8875
12:21:36
101.00
101.50
101.50
+2.10
1
8874
12:21:34
101.00
101.50
101.50
+2.10
3
8873
12:21:33
101.00
101.50
101.50
+2.10
1
8870
12:21:30
101.00
101.50
101.50
+2.10
1
8869
12:21:29
101.00
101.50
101.00
+1.60
1
8868
12:21:27
101.00
101.50
101.00
+1.60
1
8867
12:21:21
101.00
101.50
101.00
+1.60
1
8866
12:21:06
101.00
101.50
101.00
+1.60
1
8865
12:20:59
101.00
101.50
101.50
+2.10
1
8864
12:20:54
101.00
101.50
101.00
+1.60
2
8863
12:20:51
101.00
101.50
101.00
+1.60
1
8861
12:20:45
101.00
101.50
101.00
+1.60
1
8860
12:20:36
101.00
101.50
101.50
+2.10
1
8859
12:20:16
101.00
101.50
101.50
+2.10
1
8858
12:20:16
101.00
101.50
101.00
+1.60
1
8857
12:20:14
101.00
101.50
101.50
+2.10
1
8856
12:19:57
101.00
101.50
101.00
+1.60
1
8855
12:19:56
101.00
101.50
101.50
+2.10
1
8854
12:19:55
101.00
101.50
101.00
+1.60
1
8853
12:19:44
101.00
101.50
101.50
+2.10
1
8852
12:19:40
101.00
101.50
101.00
+1.60
1
8851
12:19:39
101.00
101.50
101.00
+1.60
1
8850
12:19:34
101.00
101.50
101.50
+2.10
1
8849
12:19:03
101.00
101.50
101.00
+1.60
1
8848
12:18:57
101.00
101.50
101.50
+2.10
1
8847
12:18:55
101.00
101.50
101.50
+2.10
8
8846
12:18:54
101.00
101.50
101.50
+2.10
1
8838
12:18:34
101.00
101.50
101.50
+2.10
1
8837
12:18:26
101.00
101.50
101.00
+1.60
1
8836
12:18:24
101.00
101.50
101.50
+2.10
1
8835
12:18:15
101.00
101.50
101.50
+2.10
1
8834
12:18:08
101.00
101.50
101.00
+1.60
1
8833
12:18:01
101.00
101.50
101.00
+1.60
1
8832
12:17:56
101.00
101.50
101.50
+2.10
1
8831
12:17:51
101.00
101.50
101.00
+1.60
1
8830
12:17:45
101.00
101.50
101.50
+2.10
1
8829
12:17:34
101.00
101.50
101.50
+2.10
1
8828
12:17:22
101.00
101.50
101.50
+2.10
7
8827
12:17:19
101.00
101.50
101.50
+2.10
2
8820
12:17:15
101.00
101.50
101.00
+1.60
1
8818
12:17:14
101.00
101.50
101.50
+2.10
1
8817
12:16:58
101.00
101.50
101.50
+2.10
1
8816
12:16:50
101.00
101.50
101.50
+2.10
1
8815
12:16:38
101.00
101.50
101.00
+1.60
1
8814
12:16:33
101.00
101.50
101.00
+1.60
1
8813
12:16:29
101.00
101.50
101.50
+2.10
1
8812
12:16:20
101.00
101.50
101.50
+2.10
1
8811
12:16:12
101.00
101.50
101.50
+2.10
1
8810
12:16:02
101.00
101.50
101.00
+1.60
1
8809
12:15:59
101.00
101.50
101.00
+1.60
1
8808
12:15:56
101.00
101.50
101.50
+2.10
1
8807
12:15:54
101.00
101.50
101.00
+1.60
1
8806
12:15:46
101.00
101.50
101.50
+2.10
1
8805
12:15:36
101.00
101.50
101.50
+2.10
1
8804
12:15:34
101.00
101.50
101.50
+2.10
1
8803
12:15:34
101.00
101.50
101.50
+2.10
1
8802
12:15:33
101.00
101.50
101.00
+1.60
1
8801
12:15:31
101.00
101.50
101.50
+2.10
1
8800
12:15:31
101.00
101.50
101.50
+2.10
1
8799
12:15:27
101.00
101.50
101.00
+1.60
1
8798
12:15:24
101.00
101.50
101.00
+1.60
1
8797
12:15:03
101.00
101.50
101.00
+1.60
1
8796
12:14:58
101.00
101.50
101.50
+2.10
1
8795
12:14:52
101.00
101.50
101.50
+2.10
1
8794
12:14:50
101.00
101.50
101.00
+1.60
1
8793
12:14:41
101.00
101.50
101.50
+2.10
1
8792
12:14:34
101.00
101.50
101.50
+2.10
1
8791
12:14:33
101.00
101.50
101.50
+2.10
1
8790
12:14:15
101.00
101.50
101.50
+2.10
2
8789
12:14:14
101.00
101.50
101.00
+1.60
1
8787
12:14:10
101.00
101.50
101.50
+2.10
1
8786
12:14:02
101.00
101.50
101.00
+1.60
1
8785
12:13:51
101.00
101.50
101.50
+2.10
1
8784
12:13:48
101.00
101.50
101.00
+1.60
1
8783
12:13:38
101.00
101.50
101.00
+1.60
1
8782
12:13:19
101.00
101.50
101.50
+2.10
1
8781
12:13:10
101.00
101.50
101.00
+1.60
1
8780
12:13:05
101.00
101.50
101.50
+2.10
1
8779
12:13:02
101.00
101.50
101.00
+1.60
1
8778
12:12:58
101.00
101.50
101.00
+1.60
1
8777
12:12:47
101.00
101.50
101.00
+1.60
1
8776
12:12:32
101.00
101.50
101.00
+1.60
1
8775
12:12:31
101.00
101.50
101.00
+1.60
1
8774
12:12:26
101.00
101.50
101.00
+1.60
1
8773
12:12:21
101.00
101.50
101.00
+1.60
18
8772
12:12:21
101.00
101.50
101.00
+1.60
1
8754
12:12:08
101.00
101.50
101.00
+1.60
2
8753
12:12:06
101.00
101.50
101.00
+1.60
1
8751
12:11:57
101.00
101.50
101.50
+2.10
1
8750
12:11:49
101.00
101.50
101.00
+1.60
1
8749
12:11:43
101.00
101.50
101.50
+2.10
1
8748
12:11:28
101.00
101.50
101.00
+1.60
1
8747
12:11:14
101.00
101.50
101.50
+2.10
1
8746
12:11:14
101.00
101.50
101.00
+1.60
1
8745
12:11:13
101.00
101.50
101.00
+1.60
1
8744
12:10:59
101.00
101.50
101.00
+1.60
2
8743
12:10:49
101.00
101.50
101.00
+1.60
1
8741
12:10:45
101.00
101.50
101.00
+1.60
10
8740
12:10:37
101.00
101.50
101.00
+1.60
1
8730
12:10:31
101.00
101.50
101.00
+1.60
1
8729
12:10:30
101.00
101.50
101.50
+2.10
1
8728
12:10:13
101.00
101.50
101.00
+1.60
4
8727
12:10:08
101.00
101.50
101.00
+1.60
1
8723
12:10:01
101.00
101.50
101.00
+1.60
1
8722
12:09:59
101.00
101.50
101.50
+2.10
1
8721
12:09:22
101.00
101.50
101.50
+2.10
1
8720
12:09:18
101.00
101.50
101.00
+1.60
1
8719
12:09:12
101.00
101.50
101.00
+1.60
1
8718
12:09:12
101.00
101.50
101.00
+1.60
5
8717
12:09:11
101.00
101.50
101.00
+1.60
25
8712
12:09:06
101.00
101.50
101.50
+2.10
3
8687
12:08:58
101.00
101.50
101.50
+2.10
1
8684
12:08:45
101.00
101.50
101.00
+1.60
3
8683
12:08:36
101.00
101.50
101.50
+2.10
1
8680
12:08:33
101.00
101.50
101.50
+2.10
1
8679
12:08:33
101.00
101.50
101.50
+2.10
1
8678
12:08:28
101.00
101.50
101.50
+2.10
1
8677
12:08:14
101.00
101.50
101.00
+1.60
1
8676
12:08:08
101.00
101.50
101.00
+1.60
1
8675
12:07:59
101.00
101.50
101.00
+1.60
2
8674
12:07:51
101.00
101.50
101.50
+2.10
1
8672
12:07:43
101.00
101.50
101.50
+2.10
1
8671
12:07:38
101.00
101.50
101.50
+2.10
1
8670
12:07:37
101.00
101.50
101.00
+1.60
1
8669
12:07:29
101.00
101.50
101.00
+1.60
1
8668
12:07:20
101.00
101.50
101.00
+1.60
1
8667
12:07:18
101.00
101.50
101.50
+2.10
1
8666
12:07:11
101.00
101.50
101.00
+1.60
1
8665
12:07:04
101.00
101.50
101.00
+1.60
1
8664
12:07:02
101.00
101.50
101.50
+2.10
2
8663
12:07:01
101.00
101.50
101.50
+2.10
1
8661
12:06:52
101.00
101.50
101.50
+2.10
1
8660
12:06:42
101.00
101.50
101.50
+2.10
1
8659
12:06:29
101.00
101.50
101.50
+2.10
1
8658
12:06:28
101.00
101.50
101.50
+2.10
1
8657
12:06:18
101.00
101.50
101.50
+2.10
1
8656
12:06:04
101.00
101.50
101.50
+2.10
1
8655
12:05:44
101.00
101.50
101.50
+2.10
1
8654
12:05:43
101.00
101.50
101.00
+1.60
2
8653
12:05:42
101.00
101.50
101.50
+2.10
5
8651
12:05:26
101.00
101.50
101.50
+2.10
1
8646
12:05:18
101.00
101.50
101.50
+2.10
1
8645
12:05:03
101.00
101.50
101.50
+2.10
1
8644
12:05:03
101.00
101.50
101.50
+2.10
1
8643
12:04:58
101.00
101.50
101.00
+1.60
1
8642
12:04:46
101.00
101.50
101.50
+2.10
1
8641
12:04:44
101.00
101.50
101.00
+1.60
1
8640
12:04:29
101.00
101.50
101.50
+2.10
1
8639
12:04:21
101.00
101.50
101.50
+2.10
1
8638
12:04:17
101.00
101.50
101.50
+2.10
1
8637
12:04:17
101.00
101.50
101.00
+1.60
1
8636
12:04:09
101.00
101.50
101.00
+1.60
4
8635
12:04:01
101.00
101.50
101.00
+1.60
1
8631
12:04:01
101.00
101.50
101.00
+1.60
2
8630
12:03:56
101.00
101.50
101.00
+1.60
1
8628
12:03:51
101.00
101.50
101.50
+2.10
1
8627
12:03:51
101.00
101.50
101.00
+1.60
3
8626
12:03:46
101.00
101.50
101.50
+2.10
1
8623
12:03:39
101.00
101.50
101.50
+2.10
1
8622
12:03:39
101.00
101.50
101.00
+1.60
1
8621
12:03:38
101.00
101.50
101.00
+1.60
1
8620
12:03:34
101.00
101.50
101.50
+2.10
4
8619
12:03:29
101.00
101.50
101.50
+2.10
1
8615
12:03:24
101.00
101.50
101.50
+2.10
2
8614
12:03:07
101.00
101.50
101.50
+2.10
1
8612
12:02:59
101.00
101.50
101.00
+1.60
1
8611
12:02:40
101.00
101.50
101.00
+1.60
1
8610
12:02:29
101.00
101.50
101.50
+2.10
1
8609
12:02:27
101.00
101.50
101.50
+2.10
1
8608
12:02:10
101.00
101.50
101.50
+2.10
1
8607
12:02:05
101.00
101.50
101.50
+2.10
1
8606
12:02:05
101.00
101.50
101.50
+2.10
1
8605
12:01:33
101.00
101.50
101.50
+2.10
1
8604
12:01:09
101.00
101.50
101.50
+2.10
1
8603
12:01:06
101.00
101.50
101.50
+2.10
1
8602
12:00:51
101.00
101.50
101.50
+2.10
1
8601
12:00:43
101.00
101.50
101.50
+2.10
5
8600
12:00:41
101.00
101.50
101.50
+2.10
3
8595
12:00:39
101.00
101.50
101.50
+2.10
1
8592
12:00:11
101.00
101.50
101.50
+2.10
2
8591
12:00:09
101.00
101.50
101.50
+2.10
1
8589
12:00:05
101.00
101.50
101.50
+2.10
1
8588
11:59:49
101.00
101.50
101.50
+2.10
1
8587
11:59:43
101.00
101.50
101.00
+1.60
1
8586
11:59:39
101.00
101.50
101.00
+1.60
2
8585
11:59:31
101.00
101.50
101.50
+2.10
1
8583
11:59:18
101.00
101.50
101.00
+1.60
1
8582
11:59:01
101.00
101.50
101.50
+2.10
1
8581
11:58:24
101.00
101.50
101.50
+2.10
1
8580
11:58:09
101.00
101.50
101.50
+2.10
1
8579
11:58:08
101.00
101.50
101.50
+2.10
1
8578
11:58:03
101.00
101.50
101.50
+2.10
1
8577
11:57:26
101.00
101.50
101.00
+1.60
1
8576
11:57:14
101.00
101.50
101.50
+2.10
1
8575
11:57:02
101.00
101.50
101.00
+1.60
10
8574
11:56:50
101.00
101.50
101.50
+2.10
1
8564
11:56:47
101.00
101.50
101.00
+1.60
1
8563
11:56:32
101.00
101.50
101.50
+2.10
1
8562
11:56:32
101.00
101.50
101.50
+2.10
1
8561
11:56:32
101.00
101.50
101.00
+1.60
1
8560
11:56:27
101.00
101.50
101.00
+1.60
3
8559
11:56:25
101.00
101.50
101.50
+2.10
1
8556
11:56:11
101.00
101.50
101.00
+1.60
4
8555
11:56:05
101.00
101.50
101.50
+2.10
1
8551
11:55:49
101.00
101.50
101.50
+2.10
1
8550
11:55:42
101.00
101.50
101.00
+1.60
1
8549
11:55:41
101.00
101.50
101.50
+2.10
1
8548
11:55:37
101.00
101.50
101.00
+1.60
1
8547
11:55:34
101.00
101.50
101.50
+2.10
1
8546
11:55:32
101.00
101.50
101.00
+1.60
1
8545
11:55:25
101.00
101.50
101.50
+2.10
1
8544
11:55:16
101.00
101.50
101.50
+2.10
1
8543
11:55:14
101.00
101.50
101.50
+2.10
1
8542
11:55:09
101.00
101.50
101.50
+2.10
1
8541
11:55:02
101.00
101.50
101.00
+1.60
2
8540
11:54:54
101.00
101.50
101.50
+2.10
1
8538
11:54:52
101.00
101.50
101.50
+2.10
1
8537
11:54:38
101.00
101.50
101.50
+2.10
1
8536
11:54:37
101.00
101.50
101.50
+2.10
1
8535
11:54:30
101.00
101.50
101.50
+2.10
1
8534
11:54:29
101.00
101.50
101.50
+2.10
1
8533
11:54:25
101.00
101.50
101.50
+2.10
1
8532
11:54:16
101.00
101.50
101.50
+2.10
1
8531
11:54:13
101.00
101.50
101.50
+2.10
1
8530
11:53:59
101.00
101.50
101.50
+2.10
1
8529
11:53:59
101.00
101.50
101.50
+2.10
1
8528
11:53:57
101.00
101.50
101.50
+2.10
1
8527
11:53:47
101.00
101.50
101.50
+2.10
1
8526
11:53:44
101.00
101.50
101.50
+2.10
1
8525
11:53:43
101.00
101.50
101.50
+2.10
1
8524
11:53:38
101.00
101.50
101.50
+2.10
1
8523
11:53:33
101.00
101.50
101.50
+2.10
1
8522
11:53:32
101.00
101.50
101.50
+2.10
2
8521
11:53:32
101.00
101.50
101.50
+2.10
1
8519
11:53:31
101.00
101.50
101.50
+2.10
1
8518
11:53:30
101.00
101.50
101.50
+2.10
1
8517
11:53:26
101.00
101.50
101.50
+2.10
1
8516
11:53:26
101.00
101.50
101.50
+2.10
15
8515
11:53:25
101.00
101.50
101.50
+2.10
1
8500
11:53:23
101.00
101.50
101.50
+2.10
1
8499
11:53:23
101.00
101.50
101.50
+2.10
1
8498
11:53:12
101.00
101.50
101.50
+2.10
1
8497
11:53:05
101.00
101.50
101.50
+2.10
2
8496
11:52:52
101.00
101.50
101.50
+2.10
1
8494
11:52:51
101.00
101.50
101.50
+2.10
1
8493
11:52:50
101.00
101.50
101.50
+2.10
1
8492
11:52:49
101.00
101.50
101.50
+2.10
1
8491
11:52:48
101.00
101.50
101.50
+2.10
1
8490
11:52:43
101.00
101.50
101.50
+2.10
1
8489
11:52:42
101.00
101.50
101.00
+1.60
1
8488
11:52:32
101.00
101.50
101.50
+2.10
2
8487
11:52:30
101.00
101.50
101.50
+2.10
1
8485
11:52:27
101.00
101.50
101.50
+2.10
1
8484
11:52:26
101.00
101.50
101.50
+2.10
1
8483
11:52:26
101.00
101.50
101.50
+2.10
1
8482
11:52:23
101.00
101.50
101.50
+2.10
1
8481
11:52:23
101.00
101.50
101.50
+2.10
40
8480
11:52:22
101.00
101.50
101.50
+2.10
1
8440
11:52:22
101.00
101.50
101.50
+2.10
30
8439
11:52:17
101.00
101.50
101.50
+2.10
10
8409
11:52:08
101.00
101.50
101.50
+2.10
1
8399
11:52:02
101.00
101.50
101.50
+2.10
1
8398
11:52:02
101.00
101.50
101.50
+2.10
1
8397
11:52:01
101.00
101.50
101.50
+2.10
5
8396
11:51:45
101.00
101.50
101.50
+2.10
1
8391
11:51:30
101.00
101.50
101.50
+2.10
1
8390
11:51:28
101.00
101.50
101.50
+2.10
1
8389
11:51:26
101.00
101.50
101.50
+2.10
1
8388
11:51:26
101.00
101.50
101.50
+2.10
3
8387
11:51:21
101.00
101.50
101.50
+2.10
1
8384
11:51:19
101.00
101.50
101.00
+1.60
1
8383
11:51:11
101.00
101.50
101.00
+1.60
1
8382
11:50:56
101.00
101.50
101.50
+2.10
1
8381
11:50:49
101.00
101.50
101.50
+2.10
1
8380
11:50:47
101.00
101.50
101.00
+1.60
1
8379
11:50:44
101.00
101.50
101.50
+2.10
1
8378
11:50:39
101.00
101.50
101.50
+2.10
1
8377
11:50:36
101.00
101.50
101.50
+2.10
1
8376
11:50:34
101.00
101.50
101.50
+2.10
1
8375
11:50:33
101.00
101.50
101.50
+2.10
1
8374
11:50:17
101.00
101.50
101.00
+1.60
1
8373
11:50:03
101.00
101.50
101.50
+2.10
1
8372
11:49:59
101.00
101.50
101.50
+2.10
1
8371
11:49:57
101.00
101.50
101.00
+1.60
1
8370
11:49:52
101.00
101.50
101.50
+2.10
1
8369
11:49:51
101.00
101.50
101.50
+2.10
1
8368
11:49:46
101.00
101.50
101.50
+2.10
1
8367
11:49:29
101.00
101.50
101.50
+2.10
1
8366
11:49:23
101.00
101.50
101.50
+2.10
1
8365
11:49:20
101.00
101.50
101.50
+2.10
1
8364
11:49:12
101.00
101.50
101.50
+2.10
2
8363
11:49:04
101.00
101.50
101.50
+2.10
1
8361
11:48:51
101.00
101.50
101.50
+2.10
1
8360
11:48:47
101.00
101.50
101.00
+1.60
1
8359
11:48:35
101.00
101.50
101.50
+2.10
1
8358
11:48:27
101.00
101.50
101.00
+1.60
2
8357
11:48:25
101.00
101.50
101.50
+2.10
1
8355
11:48:19
101.00
101.50
101.50
+2.10
1
8354
11:48:04
101.00
101.50
101.50
+2.10
1
8353
11:48:04
101.00
101.50
101.00
+1.60
1
8352
11:47:59
101.00
101.50
101.50
+2.10
4
8351
11:47:58
101.00
101.50
101.50
+2.10
1
8347
11:47:54
101.00
101.50
101.50
+2.10
1
8346
11:47:52
101.00
101.50
101.50
+2.10
1
8345
11:47:40
101.00
101.50
101.50
+2.10
1
8344
11:47:10
101.00
101.50
101.00
+1.60
1
8343
11:47:07
101.00
101.50
101.00
+1.60
1
8342
11:46:55
101.00
101.50
101.50
+2.10
1
8341
11:46:45
101.00
101.50
101.00
+1.60
1
8340
11:46:40
101.00
101.50
101.50
+2.10
2
8339
11:46:27
101.00
101.50
101.50
+2.10
1
8337
11:46:07
101.00
101.50
101.50
+2.10
1
8336
11:46:05
101.00
101.50
101.50
+2.10
1
8335
11:46:05
101.00
101.50
101.50
+2.10
1
8334
11:46:05
101.00
101.50
101.50
+2.10
1
8333
11:45:52
101.00
101.50
101.50
+2.10
1
8332
11:45:48
101.00
101.50
101.50
+2.10
1
8331
11:45:38
101.00
101.50
101.50
+2.10
5
8330
11:45:37
101.00
101.50
101.50
+2.10
1
8325
11:45:37
101.00
101.50
101.50
+2.10
1
8324
11:45:21
101.00
101.50
101.50
+2.10
1
8323
11:45:17
101.00
101.50
101.50
+2.10
3
8322
11:45:15
101.00
101.50
101.50
+2.10
2
8319
11:45:12
101.00
101.50
101.50
+2.10
1
8317
11:45:01
101.00
101.50
101.50
+2.10
1
8316
11:44:58
101.00
101.50
101.50
+2.10
3
8315
11:44:56
101.00
101.50
101.50
+2.10
1
8312
11:44:54
101.00
101.50
101.50
+2.10
1
8311
11:44:52
101.00
101.50
101.50
+2.10
1
8310
11:44:52
101.00
101.50
101.50
+2.10
2
8309
11:44:51
101.00
101.50
101.50
+2.10
1
8307
11:44:48
101.00
101.50
101.50
+2.10
1
8306
11:44:45
101.00
101.50
101.50
+2.10
1
8305
11:44:44
101.00
101.50
101.50
+2.10
2
8304
11:44:44
101.00
101.50
101.50
+2.10
1
8302
11:44:44
101.00
101.50
101.50
+2.10
1
8301
11:44:43
101.00
101.50
101.00
+1.60
1
8300
11:44:38
101.00
101.50
101.50
+2.10
77
8299
11:44:35
101.00
101.50
101.50
+2.10
77
8222
11:44:34
101.00
101.50
101.50
+2.10
3
8145
11:44:33
101.00
101.50
101.50
+2.10
4
8142
11:44:33
101.00
101.50
101.50
+2.10
5
8138
11:44:33
101.00
101.50
101.50
+2.10
1
8133
11:44:32
101.00
101.50
101.50
+2.10
325
8132
11:44:32
100.50
101.00
101.00
+1.60
9
7807
11:44:31
100.50
101.00
101.00
+1.60
11
7798
11:44:31
100.50
101.00
101.00
+1.60
1
7787
11:44:31
100.50
101.00
101.00
+1.60
39
7786
11:44:31
100.50
101.00
101.00
+1.60
32
7747
11:44:31
100.50
101.00
101.00
+1.60
11
7715
11:44:31
100.50
101.00
101.00
+1.60
82
7704
11:44:31
100.50
101.00
100.50
+1.10
2
7622
11:44:31
100.50
101.00
101.00
+1.60
93
7620
11:44:31
100.50
101.00
101.00
+1.60
10
7527
11:44:31
100.50
101.00
101.00
+1.60
5
7517
11:44:31
100.50
101.00
101.00
+1.60
117
7512
11:44:31
100.50
101.00
101.00
+1.60
77
7395
11:44:29
100.50
101.00
101.00
+1.60
7
7318
11:44:27
100.50
101.00
101.00
+1.60
1
7311
11:44:18
100.50
101.00
101.00
+1.60
1
7310
11:44:12
100.50
101.00
101.00
+1.60
5
7309
11:44:08
100.50
101.00
100.50
+1.10
1
7304
11:44:07
100.50
101.00
101.00
+1.60
1
7303
11:44:06
100.50
101.00
101.00
+1.60
1
7302
11:43:59
100.50
101.00
101.00
+1.60
1
7301
11:43:48
100.50
101.00
101.00
+1.60
1
7300
11:43:38
100.50
101.00
101.00
+1.60
1
7299
11:43:32
100.50
101.00
100.50
+1.10
1
7298
11:43:27
100.50
101.00
101.00
+1.60
1
7297
11:43:10
100.50
101.00
101.00
+1.60
1
7296
11:43:07
100.50
101.00
101.00
+1.60
1
7295
11:43:01
100.50
101.00
101.00
+1.60
1
7294
11:42:56
100.50
101.00
101.00
+1.60
1
7293
11:42:55
100.50
101.00
100.50
+1.10
1
7292
11:42:55
100.50
101.00
100.50
+1.10
1
7291
11:42:54
100.50
101.00
100.50
+1.10
1
7290
11:42:43
100.50
101.00
101.00
+1.60
2
7289
11:42:37
100.50
101.00
101.00
+1.60
1
7287
11:42:30
100.50
101.00
101.00
+1.60
1
7286
11:42:26
100.50
101.00
101.00
+1.60
1
7285
11:42:26
100.50
101.00
101.00
+1.60
1
7284
11:42:20
100.50
101.00
101.00
+1.60
1
7283
11:42:19
100.50
101.00
100.50
+1.10
1
7282
11:42:16
100.50
101.00
101.00
+1.60
1
7281
11:42:03
100.50
101.00
101.00
+1.60
1
7280
11:41:53
100.50
101.00
100.50
+1.10
1
7279
11:41:43
100.50
101.00
100.50
+1.10
1
7278
11:41:32
100.50
101.00
101.00
+1.60
1
7277
11:41:32
100.50
101.00
100.50
+1.10
1
7276
11:41:22
100.50
101.00
100.50
+1.10
1
7275
11:41:20
100.50
101.00
101.00
+1.60
1
7274
11:41:12
100.50
101.00
100.50
+1.10
2
7273
11:41:07
100.50
101.00
100.50
+1.10
1
7271
11:40:54
100.50
101.00
101.00
+1.60
1
7270
11:40:51
100.50
101.00
100.50
+1.10
1
7269
11:40:47
100.50
101.00
101.00
+1.60
1
7268
11:40:41
100.50
101.00
101.00
+1.60
1
7267
11:40:33
100.50
101.00
101.00
+1.60
1
7266
11:40:31
100.50
101.00
100.50
+1.10
1
7265
11:40:31
100.50
101.00
100.50
+1.10
1
7264
11:40:02
100.50
101.00
101.00
+1.60
1
7263
11:39:54
100.50
101.00
100.50
+1.10
1
7262
11:39:49
100.50
101.00
101.00
+1.60
1
7261
11:39:23
100.50
101.00
101.00
+1.60
1
7260
11:39:19
100.50
101.00
100.50
+1.10
1
7259
11:39:16
100.50
101.00
101.00
+1.60
1
7258
11:39:16
100.50
101.00
100.50
+1.10
3
7257
11:39:08
100.50
101.00
101.00
+1.60
1
7254
11:38:56
100.50
101.00
101.00
+1.60
1
7253
11:38:55
100.50
101.00
100.50
+1.10
1
7252
11:38:51
100.50
101.00
100.50
+1.10
1
7251
11:38:42
100.50
101.00
100.50
+1.10
1
7250
11:38:42
100.50
101.00
100.50
+1.10
1
7249
11:38:40
100.50
101.00
100.50
+1.10
1
7248
11:38:36
100.50
101.00
100.50
+1.10
1
7247
11:38:34
100.50
101.00
100.50
+1.10
1
7246
11:38:34
100.50
101.00
101.00
+1.60
1
7245
11:38:24
100.50
101.00
101.00
+1.60
1
7244
11:38:06
100.50
101.00
100.50
+1.10
1
7243
11:38:01
100.50
101.00
100.50
+1.10
1
7242
11:37:59
100.50
101.00
100.50
+1.10
2
7241
11:37:51
100.50
101.00
101.00
+1.60
1
7239
11:37:47
100.50
101.00
101.00
+1.60
1
7238
11:37:29
100.50
101.00
100.50
+1.10
1
7237
11:37:29
100.50
101.00
101.00
+1.60
1
7236
11:37:25
100.50
101.00
101.00
+1.60
1
7235
11:37:10
100.50
101.00
101.00
+1.60
1
7234
11:37:09
100.50
101.00
101.00
+1.60
1
7233
11:37:06
100.50
101.00
101.00
+1.60
1
7232
11:37:01
100.50
101.00
100.50
+1.10
2
7231
11:36:54
100.50
101.00
100.50
+1.10
1
7229
11:36:37
100.50
101.00
101.00
+1.60
1
7228
11:36:29
100.50
101.00
101.00
+1.60
1
7227
11:36:23
100.50
101.00
101.00
+1.60
1
7226
11:36:22
100.50
101.00
100.50
+1.10
1
7225
11:36:18
100.50
101.00
100.50
+1.10
1
7224
11:36:01
100.50
101.00
100.50
+1.10
1
7223
11:35:54
100.50
101.00
100.50
+1.10
1
7222
11:35:43
100.50
101.00
100.50
+1.10
2
7221
11:35:41
100.50
101.00
100.50
+1.10
1
7219
11:35:40
100.50
101.00
100.50
+1.10
1
7218
11:35:35
100.50
101.00
101.00
+1.60
1
7217
11:35:28
100.50
101.00
100.50
+1.10
1
7216
11:35:27
100.50
101.00
101.00
+1.60
1
7215
11:35:23
100.50
101.00
100.50
+1.10
1
7214
11:35:18
100.50
101.00
100.50
+1.10
1
7213
11:35:11
100.50
101.00
101.00
+1.60
1
7212
11:35:10
100.50
101.00
100.50
+1.10
7
7211
11:35:05
100.50
101.00
100.50
+1.10
1
7204
11:34:58
100.50
101.00
100.50
+1.10
5
7203
11:34:58
100.50
101.00
101.00
+1.60
1
7198
11:34:52
100.50
101.00
100.50
+1.10
1
7197
11:34:47
100.50
101.00
101.00
+1.60
1
7196
11:34:47
100.50
101.00
100.50
+1.10
1
7195
11:34:33
100.50
101.00
101.00
+1.60
1
7194
11:34:31
100.50
101.00
100.50
+1.10
1
7193
11:34:30
100.50
101.00
100.50
+1.10
1
7192
11:34:25
100.50
101.00
101.00
+1.60
1
7191
11:34:10
100.50
101.00
101.00
+1.60
1
7190
11:34:10
100.50
101.00
101.00
+1.60
1
7189
11:33:53
100.50
101.00
100.50
+1.10
1
7188
11:33:45
100.50
101.00
101.00
+1.60
1
7187
11:33:38
100.50
101.00
101.00
+1.60
1
7186
11:33:36
100.50
101.00
101.00
+1.60
1
7185
11:33:22
100.50
101.00
101.00
+1.60
1
7184
11:33:19
100.50
101.00
101.00
+1.60
1
7183
11:33:18
100.50
101.00
100.50
+1.10
1
7182
11:33:17
100.50
101.00
100.50
+1.10
1
7181
11:32:58
100.50
101.00
101.00
+1.60
1
7180
11:32:53
100.50
101.00
100.50
+1.10
1
7179
11:32:48
100.50
101.00
100.50
+1.10
1
7178
11:32:42
100.50
101.00
100.50
+1.10
1
7177
11:32:41
100.50
101.00
100.50
+1.10
1
7176
11:32:34
100.50
101.00
101.00
+1.60
1
7175
11:32:22
100.50
101.00
101.00
+1.60
1
7174
11:32:06
100.50
101.00
101.00
+1.60
1
7173
11:32:05
100.50
101.00
100.50
+1.10
1
7172
11:31:43
100.50
101.00
101.00
+1.60
1
7171
11:31:32
100.50
101.00
100.50
+1.10
1
7170
11:31:29
100.50
101.00
101.00
+1.60
1
7169
11:31:29
100.50
101.00
100.50
+1.10
1
7168
11:31:20
100.50
101.00
101.00
+1.60
1
7167
11:31:18
100.50
101.00
100.50
+1.10
1
7166
11:31:14
100.50
101.00
101.00
+1.60
1
7165
11:30:57
100.50
101.00
101.00
+1.60
1
7164
11:30:56
100.50
101.00
100.50
+1.10
1
7163
11:30:54
100.50
101.00
100.50
+1.10
1
7162
11:30:53
100.50
101.00
100.50
+1.10
1
7161
11:30:52
100.50
101.00
100.50
+1.10
1
7160
11:30:28
100.50
101.00
101.00
+1.60
1
7159
11:30:27
100.50
101.00
101.00
+1.60
1
7158
11:30:26
100.50
101.00
100.50
+1.10
1
7157
11:30:18
100.50
101.00
100.50
+1.10
1
7156
11:30:16
100.50
101.00
100.50
+1.10
1
7155
11:30:05
100.50
101.00
101.00
+1.60
1
7154
11:30:00
100.50
101.00
100.50
+1.10
4
7153
11:29:52
100.50
101.00
101.00
+1.60
1
7149
11:29:41
100.50
101.00
100.50
+1.10
1
7148
11:29:31
100.50
101.00
101.00
+1.60
1
7147
11:29:25
100.50
101.00
101.00
+1.60
1
7146
11:29:23
100.50
101.00
101.00
+1.60
1
7145
11:29:18
100.50
101.00
101.00
+1.60
1
7144
11:29:06
100.50
101.00
100.50
+1.10
1
7143
11:28:59
100.50
101.00
100.50
+1.10
1
7142
11:28:58
100.50
101.00
100.50
+1.10
1
7141
11:28:55
100.50
101.00
100.50
+1.10
2
7140
11:28:37
100.50
101.00
101.00
+1.60
1
7138
11:28:36
100.50
101.00
100.50
+1.10
7
7137
11:28:35
100.50
101.00
101.00
+1.60
5
7130
11:28:33
100.50
101.00
100.50
+1.10
1
7125
11:28:27
100.50
101.00
101.00
+1.60
1
7124
11:27:58
100.50
101.00
100.50
+1.10
1
7123
11:27:58
100.50
101.00
100.50
+1.10
1
7122
11:27:58
100.50
101.00
100.50
+1.10
2
7121
11:27:52
100.50
101.00
100.50
+1.10
1
7119
11:27:48
100.50
101.00
100.50
+1.10
1
7118
11:27:45
100.50
101.00
101.00
+1.60
1
7117
11:27:27
100.50
101.00
100.50
+1.10
1
7116
11:27:25
100.50
101.00
100.50
+1.10
1
7115
11:27:24
100.50
101.00
101.00
+1.60
1
7114
11:27:21
100.50
101.00
101.00
+1.60
1
7113
11:27:03
100.50
101.00
101.00
+1.60
1
7112
11:26:59
100.50
101.00
100.50
+1.10
3
7111
11:26:54
100.50
101.00
101.00
+1.60
1
7108
11:26:51
100.50
101.00
100.50
+1.10
1
7107
11:26:46
100.50
101.00
100.50
+1.10
1
7106
11:26:45
100.50
101.00
100.50
+1.10
1
7105
11:26:26
100.50
101.00
100.50
+1.10
1
7104
11:26:23
100.50
101.00
101.00
+1.60
1
7103
11:26:23
100.50
101.00
101.00
+1.60
1
7102
11:26:19
100.50
101.00
100.50
+1.10
2
7101
11:26:17
100.50
101.00
100.50
+1.10
1
7099
11:26:13
100.50
101.00
100.50
+1.10
1
7098
11:26:06
100.50
101.00
100.50
+1.10
1
7097
11:25:52
100.50
101.00
100.50
+1.10
5
7096
11:25:43
100.50
101.00
100.50
+1.10
1
7091
11:25:40
100.50
101.00
100.50
+1.10
2
7090
11:25:34
100.50
101.00
101.00
+1.60
1
7088
11:25:28
100.50
101.00
101.00
+1.60
1
7087
11:25:19
100.50
101.00
100.50
+1.10
1
7086
11:25:09
100.50
101.00
100.50
+1.10
1
7085
11:25:06
100.50
101.00
101.00
+1.60
1
7084
11:25:06
100.50
101.00
100.50
+1.10
1
7083
11:25:05
100.50
101.00
101.00
+1.60
1
7082
11:25:03
100.50
101.00
100.50
+1.10
1
7081
11:25:03
100.50
101.00
100.50
+1.10
2
7080
11:24:41
100.50
101.00
101.00
+1.60
1
7078
11:24:35
100.50
101.00
100.50
+1.10
1
7077
11:24:30
100.50
101.00
101.00
+1.60
1
7076
11:24:22
100.50
101.00
101.00
+1.60
1
7075
11:24:22
100.50
101.00
100.50
+1.10
2
7074
11:24:02
100.50
101.00
100.50
+1.10
1
7072
11:24:02
100.50
101.00
100.50
+1.10
1
7071
11:23:50
100.50
101.00
100.50
+1.10
1
7070
11:23:48
100.50
101.00
101.00
+1.60
1
7069
11:23:47
100.50
101.00
100.50
+1.10
1
7068
11:23:45
100.50
101.00
101.00
+1.60
1
7067
11:23:28
100.50
101.00
100.50
+1.10
1
7066
11:23:19
100.50
101.00
101.00
+1.60
1
7065
11:23:16
100.50
101.00
100.50
+1.10
1
7064
11:23:13
100.50
101.00
101.00
+1.60
1
7063
11:23:12
100.50
101.00
101.00
+1.60
2
7062
11:23:06
100.50
101.00
100.50
+1.10
2
7060
11:23:03
100.50
101.00
101.00
+1.60
1
7058
11:22:57
100.50
101.00
100.50
+1.10
1
7057
11:22:54
100.50
101.00
100.50
+1.10
1
7056
11:22:46
100.50
101.00
101.00
+1.60
1
7055
11:22:46
100.50
101.00
101.00
+1.60
1
7054
11:22:27
100.50
101.00
100.50
+1.10
2
7053
11:22:20
100.50
101.00
101.00
+1.60
1
7051
11:22:20
100.50
101.00
101.00
+1.60
1
7050
11:22:20
100.50
101.00
100.50
+1.10
1
7049
11:22:05
100.50
101.00
100.50
+1.10
1
7048
11:21:54
100.50
101.00
100.50
+1.10
1
7047
11:21:49
100.50
101.00
100.50
+1.10
2
7046
11:21:46
100.50
101.00
100.50
+1.10
1
7044
11:21:19
100.50
101.00
101.00
+1.60
1
7043
11:21:19
100.50
101.00
100.50
+1.10
1
7042
11:21:15
100.50
101.00
101.00
+1.60
1
7041
11:21:12
100.50
101.00
100.50
+1.10
1
7040
11:21:10
100.50
101.00
100.50
+1.10
2
7039
11:21:00
100.50
101.00
100.50
+1.10
1
7037
11:20:47
100.50
101.00
100.50
+1.10
1
7036
11:20:39
100.50
101.00
100.50
+1.10
1
7035
11:20:34
100.50
101.00
101.00
+1.60
1
7034
11:20:32
100.50
101.00
100.50
+1.10
1
7033
11:20:22
100.50
101.00
100.50
+1.10
1
7032
11:20:12
100.50
101.00
101.00
+1.60
1
7031
11:20:04
100.50
101.00
100.50
+1.10
1
7030
11:19:56
100.50
101.00
101.00
+1.60
1
7029
11:19:55
100.50
101.00
101.00
+1.60
1
7028
11:19:53
100.50
101.00
100.50
+1.10
2
7027
11:19:43
100.50
101.00
101.00
+1.60
1
7025
11:19:32
100.50
101.00
100.50
+1.10
6
7024
11:19:31
100.50
101.00
101.00
+1.60
1
7018
11:19:30
100.50
101.00
100.50
+1.10
1
7017
11:19:15
100.50
101.00
100.50
+1.10
2
7016
11:19:11
100.50
101.00
101.00
+1.60
1
7014
11:19:04
100.50
101.00
100.50
+1.10
1
7013
11:19:03
100.50
101.00
101.00
+1.60
1
7012
11:18:57
100.50
101.00
100.50
+1.10
1
7011
11:18:36
100.50
101.00
101.00
+1.60
5
7010
11:18:22
100.50
101.00
100.50
+1.10
1
7005
11:18:20
100.50
101.00
101.00
+1.60
1
7004
11:18:15
100.50
101.00
101.00
+1.60
1
7003
11:17:57
100.50
101.00
100.50
+1.10
1
7002
11:17:49
100.50
101.00
100.50
+1.10
1
7001
11:17:42
100.50
101.00
101.00
+1.60
1
7000
11:17:42
100.50
101.00
100.50
+1.10
1
6999
11:17:34
100.50
101.00
101.00
+1.60
1
6998
11:17:20
100.50
101.00
101.00
+1.60
1
6997
11:17:20
100.50
101.00
101.00
+1.60
1
6996
11:17:15
100.50
101.00
100.50
+1.10
1
6995
11:17:12
100.50
101.00
100.50
+1.10
1
6994
11:17:11
100.50
101.00
100.50
+1.10
1
6993
11:16:43
100.50
101.00
100.50
+1.10
1
6992
11:16:29
100.50
101.00
100.50
+1.10
1
6991
11:16:22
100.50
101.00
100.50
+1.10
3
6990
11:16:20
100.50
101.00
101.00
+1.60
1
6987
11:16:20
100.50
101.00
100.50
+1.10
1
6986
11:16:12
100.50
101.00
101.00
+1.60
1
6985
11:16:08
100.50
101.00
101.00
+1.60
1
6984
11:16:05
100.50
101.00
101.00
+1.60
15
6983
11:15:52
100.50
101.00
101.00
+1.60
1
6968
11:15:32
100.50
101.00
101.00
+1.60
1
6967
11:15:24
100.50
101.00
100.50
+1.10
2
6966
11:15:23
100.50
101.00
101.00
+1.60
1
6964
11:15:21
100.50
101.00
101.00
+1.60
3
6963
11:15:19
100.50
101.00
100.50
+1.10
1
6960
11:15:04
100.50
101.00
101.00
+1.60
1
6959
11:15:04
100.50
101.00
100.50
+1.10
1
6958
11:14:46
100.50
101.00
100.50
+1.10
1
6957
11:14:45
100.50
101.00
101.00
+1.60
1
6956
11:14:40
100.50
101.00
101.00
+1.60
1
6955
11:14:30
100.50
101.00
101.00
+1.60
1
6954
11:14:25
100.50
101.00
100.50
+1.10
1
6953
11:14:10
100.50
101.00
100.50
+1.10
1
6952
11:14:05
100.50
101.00
101.00
+1.60
1
6951
11:14:04
100.50
101.00
100.50
+1.10
2
6950
11:13:59
100.50
101.00
101.00
+1.60
1
6948
11:13:46
100.50
101.00
101.00
+1.60
1
6947
11:13:29
100.50
101.00
100.50
+1.10
1
6946
11:13:29
100.50
101.00
100.50
+1.10
2
6945
11:13:29
100.50
101.00
100.50
+1.10
1
6943
11:13:26
100.50
101.00
101.00
+1.60
1
6942
11:13:16
100.50
101.00
100.50
+1.10
1
6941
11:13:10
100.50
101.00
101.00
+1.60
1
6940
11:13:06
100.50
101.00
101.00
+1.60
1
6939
11:12:46
100.50
101.00
101.00
+1.60
1
6938
11:12:46
100.50
101.00
101.00
+1.60
1
6937
11:12:32
100.50
101.00
101.00
+1.60
1
6936
11:12:29
100.50
101.00
101.00
+1.60
1
6935
11:12:12
100.50
101.00
100.50
+1.10
2
6934
11:12:05
100.50
101.00
101.00
+1.60
1
6932
11:11:56
100.50
101.00
101.00
+1.60
1
6931
11:11:40
100.50
101.00
101.00
+1.60
1
6930
11:11:39
100.50
101.00
100.50
+1.10
1
6929
11:11:35
100.50
101.00
100.50
+1.10
1
6928
11:11:34
100.50
101.00
100.50
+1.10
1
6927
11:11:16
100.50
101.00
101.00
+1.60
1
6926
11:10:57
100.50
101.00
100.50
+1.10
1
6925
11:10:53
100.50
101.00
101.00
+1.60
1
6924
11:10:31
100.50
101.00
100.50
+1.10
1
6923
11:10:19
100.50
101.00
100.50
+1.10
1
6922
11:10:10
100.50
101.00
101.00
+1.60
1
6921
11:09:55
100.50
101.00
100.50
+1.10
1
6920
11:09:40
100.50
101.00
100.50
+1.10
2
6919
11:09:39
100.50
101.00
101.00
+1.60
1
6917
11:09:17
100.50
101.00
100.50
+1.10
1
6916
11:08:52
100.50
101.00
101.00
+1.60
1
6915
11:08:43
100.50
101.00
100.50
+1.10
2
6914
11:08:42
100.50
101.00
101.00
+1.60
1
6912
11:08:40
100.50
101.00
101.00
+1.60
1
6911
11:08:32
100.50
101.00
100.50
+1.10
1
6910
11:08:06
100.50
101.00
100.50
+1.10
1
6909
11:08:04
100.50
101.00
100.50
+1.10
4
6908
11:08:01
100.50
101.00
101.00
+1.60
1
6904
11:08:00
100.50
101.00
101.00
+1.60
1
6903
11:07:50
100.50
101.00
101.00
+1.60
1
6902
11:07:46
100.50
101.00
100.50
+1.10
1
6901
11:07:35
100.50
101.00
101.00
+1.60
1
6900
11:07:24
100.50
101.00
101.00
+1.60
1
6899
11:07:08
100.50
101.00
101.00
+1.60
2
6898
11:07:08
100.50
101.00
100.50
+1.10
2
6896
11:07:06
100.50
101.00
101.00
+1.60
1
6894
11:06:55
100.50
101.00
101.00
+1.60
1
6893
11:06:49
100.50
101.00
100.50
+1.10
1
6892
11:06:47
100.50
101.00
101.00
+1.60
1
6891
11:06:44
100.50
101.00
100.50
+1.10
3
6890
11:06:44
100.50
101.00
101.00
+1.60
1
6887
11:06:27
100.50
101.00
101.00
+1.60
1
6886
11:06:16
100.50
101.00
100.50
+1.10
1
6885
11:06:12
100.50
101.00
100.50
+1.10
1
6884
11:05:52
100.50
101.00
101.00
+1.60
2
6883
11:05:49
100.50
101.00
101.00
+1.60
1
6881
11:05:46
100.50
101.00
101.00
+1.60
5
6880
11:05:44
100.50
101.00
101.00
+1.60
1
6875
11:05:36
100.50
101.00
100.50
+1.10
2
6874
11:05:21
100.50
101.00
101.00
+1.60
2
6872
11:05:17
100.50
101.00
101.00
+1.60
2
6870
11:05:15
100.50
101.00
100.50
+1.10
1
6868
11:05:10
100.50
101.00
100.50
+1.10
2
6867
11:05:07
100.50
101.00
101.00
+1.60
1
6865
11:05:05
100.50
101.00
100.50
+1.10
1
6864
11:04:54
100.50
101.00
101.00
+1.60
1
6863
11:04:46
100.50
101.00
101.00
+1.60
1
6862
11:04:38
100.50
101.00
100.50
+1.10
1
6861
11:04:25
100.50
101.00
101.00
+1.60
2
6860
11:04:23
100.50
101.00
100.50
+1.10
1
6858
11:04:19
100.50
101.00
100.50
+1.10
1
6857
11:04:10
100.50
101.00
101.00
+1.60
1
6856
11:03:49
100.50
101.00
101.00
+1.60
1
6855
11:03:41
100.50
101.00
100.50
+1.10
2
6854
11:03:38
100.50
101.00
101.00
+1.60
1
6852
11:03:30
100.50
101.00
101.00
+1.60
2
6851
11:03:27
100.50
101.00
100.50
+1.10
1
6849
11:03:27
100.50
101.00
101.00
+1.60
1
6848
11:03:19
100.50
101.00
101.00
+1.60
1
6847
11:03:01
100.50
101.00
101.00
+1.60
2
6846
11:03:00
100.50
101.00
101.00
+1.60
1
6844
11:02:58
100.50
101.00
101.00
+1.60
7
6843
11:02:46
100.50
101.00
101.00
+1.60
1
6836
11:02:45
100.50
101.00
100.50
+1.10
1
6835
11:02:44
100.50
101.00
101.00
+1.60
1
6834
11:02:36
100.50
101.00
101.00
+1.60
1
6833
11:02:36
100.50
101.00
100.50
+1.10
1
6832
11:02:30
100.50
101.00
100.50
+1.10
1
6831
11:02:05
100.50
101.00
101.00
+1.60
1
6830
11:01:50
100.50
101.00
100.50
+1.10
1
6829
11:01:31
100.50
101.00
100.50
+1.10
1
6828
11:01:26
100.50
101.00
100.50
+1.10
1
6827
11:01:21
100.50
101.00
101.00
+1.60
1
6826
11:01:17
100.50
101.00
100.50
+1.10
2
6825
11:00:59
100.50
101.00
100.50
+1.10
1
6823
11:00:55
100.50
101.00
100.50
+1.10
1
6822
11:00:53
100.50
101.00
100.50
+1.10
1
6821
11:00:53
100.50
101.00
100.50
+1.10
1
6820
11:00:47
100.50
101.00
100.50
+1.10
1
6819
11:00:46
100.50
101.00
100.50
+1.10
1
6818
11:00:33
100.50
101.00
101.00
+1.60
1
6817
11:00:16
100.50
101.00
100.50
+1.10
2
6816
10:59:53
100.50
101.00
101.00
+1.60
1
6814
10:59:41
100.50
101.00
100.50
+1.10
6
6813
10:59:20
100.50
101.00
100.50
+1.10
1
6807
10:59:17
100.50
101.00
101.00
+1.60
1
6806
10:59:09
100.50
101.00
100.50
+1.10
1
6805
10:59:02
100.50
101.00
100.50
+1.10
2
6804
10:58:28
100.50
101.00
101.00
+1.60
1
6802
10:58:15
100.50
101.00
100.50
+1.10
2
6801
10:58:12
100.50
101.00
101.00
+1.60
1
6799
10:58:09
100.50
101.00
101.00
+1.60
1
6798
10:57:48
100.50
101.00
100.50
+1.10
2
6797
10:57:45
100.50
101.00
101.00
+1.60
11
6795
10:57:43
100.50
101.00
101.00
+1.60
1
6784
10:57:24
100.50
101.00
100.50
+1.10
1
6783
10:57:01
100.50
101.00
101.00
+1.60
1
6782
10:57:00
100.50
101.00
100.50
+1.10
1
6781
10:56:51
100.50
101.00
101.00
+1.60
1
6780
10:56:50
100.50
101.00
101.00
+1.60
10
6779
10:56:49
100.50
101.00
100.50
+1.10
5
6769
10:56:41
100.50
101.00
100.50
+1.10
1
6764
10:56:33
100.50
101.00
101.00
+1.60
1
6763
10:56:25
100.50
101.00
101.00
+1.60
1
6762
10:56:23
100.50
101.00
101.00
+1.60
1
6761
10:55:57
100.50
101.00
101.00
+1.60
1
6760
10:55:55
100.50
101.00
100.50
+1.10
1
6759
10:55:52
100.50
101.00
101.00
+1.60
1
6758
10:55:38
100.50
101.00
100.50
+1.10
6
6757
10:55:17
100.50
101.00
100.50
+1.10
1
6751
10:55:08
100.50
101.00
100.50
+1.10
5
6750
10:54:53
100.50
101.00
100.50
+1.10
1
6745
10:54:38
100.50
101.00
100.50
+1.10
1
6744
10:54:05
100.50
101.00
100.50
+1.10
1
6743
10:53:59
100.50
101.00
100.50
+1.10
1
6742
10:53:09
100.50
101.00
100.50
+1.10
1
6741
10:53:08
100.50
101.00
100.50
+1.10
2
6740
10:52:36
100.50
101.00
100.50
+1.10
1
6738
10:52:34
100.50
101.00
100.50
+1.10
1
6737
10:52:29
100.50
101.00
100.50
+1.10
1
6736
10:51:58
100.50
101.00
100.50
+1.10
1
6735
10:51:53
100.50
101.00
100.50
+1.10
1
6734
10:51:43
100.50
101.00
100.50
+1.10
1
6733
10:51:40
100.50
101.00
100.50
+1.10
2
6732
10:51:26
100.50
101.00
100.50
+1.10
1
6730
10:51:22
100.50
101.00
100.50
+1.10
1
6729
10:51:11
100.50
101.00
100.50
+1.10
10
6728
10:51:10
100.50
101.00
100.50
+1.10
1
6718
10:50:39
100.50
101.00
100.50
+1.10
1
6717
10:50:32
100.50
101.00
100.50
+1.10
2
6716
10:50:28
100.50
101.00
101.00
+1.60
1
6714
10:49:46
100.50
101.00
100.50
+1.10
1
6713
10:49:35
100.50
101.00
100.50
+1.10
1
6712
10:49:09
100.50
101.00
100.50
+1.10
3
6711
10:49:02
100.50
101.00
101.00
+1.60
20
6708
10:48:44
100.50
101.00
100.50
+1.10
2
6688
10:48:23
100.50
101.00
100.50
+1.10
1
6686
10:48:17
100.50
101.00
100.50
+1.10
1
6685
10:48:14
100.50
101.00
100.50
+1.10
1
6684
10:48:10
100.50
101.00
100.50
+1.10
2
6683
10:48:05
100.50
101.00
100.50
+1.10
1
6681
10:48:01
100.50
101.00
100.50
+1.10
7
6680
10:47:41
100.50
101.00
100.50
+1.10
1
6673
10:47:33
100.50
101.00
100.50
+1.10
2
6672
10:47:17
100.50
101.00
101.00
+1.60
1
6670
10:47:15
100.50
101.00
100.50
+1.10
2
6669
10:47:14
100.50
101.00
100.50
+1.10
1
6667
10:46:57
100.50
101.00
100.50
+1.10
2
6666
10:46:57
100.50
101.00
100.50
+1.10
2
6664
10:46:57
100.50
101.00
100.50
+1.10
1
6662
10:46:23
100.50
101.00
100.50
+1.10
2
6661
10:46:00
100.50
101.00
100.50
+1.10
1
6659
10:45:51
100.50
101.00
101.00
+1.60
5
6658
10:45:45
100.50
101.00
100.50
+1.10
3
6653
10:45:30
100.50
101.00
100.50
+1.10
2
6650
10:45:29
100.50
101.00
100.50
+1.10
3
6648
10:45:22
100.50
101.00
101.00
+1.60
26
6645
10:45:17
100.50
101.00
100.50
+1.10
10
6619
10:45:04
100.50
101.00
100.50
+1.10
1
6609
10:44:59
100.50
101.00
100.50
+1.10
1
6608
10:44:54
100.50
101.00
100.50
+1.10
2
6607
10:44:50
100.50
101.00
101.00
+1.60
1
6605
10:44:48
100.50
101.00
101.00
+1.60
20
6604
10:44:38
100.50
101.00
100.50
+1.10
2
6584
10:44:31
100.50
101.00
100.50
+1.10
1
6582
10:44:23
100.50
101.00
100.50
+1.10
1
6581
10:44:13
100.50
101.00
100.50
+1.10
2
6580
10:44:04
100.50
101.00
100.50
+1.10
1
6578
10:44:02
100.50
101.00
100.50
+1.10
10
6577
10:44:02
100.50
101.00
100.50
+1.10
1
6567
10:44:02
100.50
101.00
100.50
+1.10
11
6566
10:44:02
101.00
101.50
101.00
+1.60
71
6555
10:44:02
101.00
101.50
101.00
+1.60
53
6484
10:44:02
101.00
101.50
101.00
+1.60
3
6431
10:43:58
101.00
101.50
101.00
+1.60
1
6428
10:43:54
101.00
101.50
101.00
+1.60
1
6427
10:43:44
101.00
101.50
101.00
+1.60
1
6426
10:43:42
101.00
101.50
101.00
+1.60
1
6425
10:43:42
101.00
101.50
101.00
+1.60
9
6424
10:43:41
101.00
101.50
101.00
+1.60
4
6415
10:43:41
101.00
101.50
101.00
+1.60
1
6411
10:43:40
101.00
101.50
101.00
+1.60
8
6410
10:43:34
101.00
101.50
101.00
+1.60
1
6402
10:43:34
101.00
101.50
101.00
+1.60
1
6401
10:43:31
101.00
101.50
101.00
+1.60
1
6400
10:43:27
101.00
101.50
101.00
+1.60
1
6399
10:43:25
101.00
101.50
101.00
+1.60
1
6398
10:43:14
101.00
101.50
101.00
+1.60
1
6397
10:43:13
101.00
101.50
101.00
+1.60
1
6396
10:43:12
101.00
101.50
101.00
+1.60
1
6395
10:43:04
101.00
101.50
101.00
+1.60
2
6394
10:42:59
101.00
101.50
101.00
+1.60
1
6392
10:42:52
101.00
101.50
101.00
+1.60
2
6391
10:42:50
101.00
101.50
101.00
+1.60
2
6389
10:42:47
101.00
101.50
101.00
+1.60
1
6387
10:42:43
101.00
101.50
101.00
+1.60
1
6386
10:42:37
101.00
101.50
101.00
+1.60
3
6385
10:42:35
101.00
101.50
101.00
+1.60
1
6382
10:42:34
101.00
101.50
101.00
+1.60
1
6381
10:42:31
101.00
101.50
101.00
+1.60
10
6380
10:42:30
101.00
101.50
101.00
+1.60
1
6370
10:42:23
101.00
101.50
101.00
+1.60
10
6369
10:42:19
101.00
101.50
101.00
+1.60
1
6359
10:42:19
101.00
101.50
101.00
+1.60
1
6358
10:42:13
101.00
101.50
101.00
+1.60
6
6357
10:41:57
101.00
101.50
101.00
+1.60
5
6351
10:41:49
101.00
101.50
101.00
+1.60
9
6346
10:41:39
101.00
101.50
101.00
+1.60
1
6337
10:41:38
101.00
101.50
101.00
+1.60
2
6336
10:41:34
101.00
101.50
101.00
+1.60
1
6334
10:41:33
101.00
101.50
101.50
+2.10
2
6333
10:41:28
101.00
101.50
101.00
+1.60
3
6331
10:41:25
101.00
101.50
101.00
+1.60
2
6328
10:41:23
101.00
101.50
101.00
+1.60
1
6326
10:41:04
101.00
101.50
101.00
+1.60
1
6325
10:40:33
101.00
101.50
101.00
+1.60
3
6324
10:40:18
101.00
101.50
101.50
+2.10
1
6321
10:40:11
101.00
101.50
101.00
+1.60
1
6320
10:40:10
101.00
101.50
101.00
+1.60
1
6319
10:39:51
101.00
101.50
101.00
+1.60
1
6318
10:39:42
101.00
101.50
101.00
+1.60
3
6317
10:39:29
101.00
101.50
101.00
+1.60
1
6314
10:38:59
101.00
101.50
101.00
+1.60
4
6313
10:38:50
101.00
101.50
101.00
+1.60
3
6309
10:38:33
101.00
101.50
101.00
+1.60
1
6306
10:38:31
101.00
101.50
101.00
+1.60
1
6305
10:38:26
101.00
101.50
101.50
+2.10
1
6304
10:38:03
101.00
101.50
101.50
+2.10
1
6303
10:37:59
101.00
101.50
101.00
+1.60
1
6302
10:37:55
101.00
101.50
101.00
+1.60
1
6301
10:37:42
101.00
101.50
101.50
+2.10
1
6300
10:37:13
101.00
101.50
101.50
+2.10
1
6299
10:37:11
101.00
101.50
101.50
+2.10
2
6298
10:37:00
101.00
101.50
101.00
+1.60
1
6296
10:36:25
101.00
101.50
101.50
+2.10
1
6295
10:36:01
101.00
101.50
101.00
+1.60
1
6294
10:35:52
101.00
101.50
101.50
+2.10
1
6293
10:35:47
101.00
101.50
101.50
+2.10
1
6292
10:35:40
101.00
101.50
101.00
+1.60
1
6291
10:35:27
101.00
101.50
101.00
+1.60
2
6290
10:35:04
101.00
101.50
101.50
+2.10
1
6288
10:35:02
101.00
101.50
101.00
+1.60
1
6287
10:35:00
101.00
101.50
101.50
+2.10
1
6286
10:34:54
101.00
101.50
101.00
+1.60
1
6285
10:34:28
101.00
101.50
101.50
+2.10
1
6284
10:33:46
101.00
101.50
101.50
+2.10
1
6283
10:33:46
101.00
101.50
101.50
+2.10
1
6282
10:33:17
101.00
101.50
101.50
+2.10
1
6281
10:33:16
101.00
101.50
101.50
+2.10
1
6280
10:33:05
101.00
101.50
101.50
+2.10
6
6279
10:32:58
101.00
101.50
101.50
+2.10
1
6273
10:32:51
101.00
101.50
101.50
+2.10
2
6272
10:32:45
101.00
101.50
101.50
+2.10
2
6270
10:32:45
101.00
101.50
101.00
+1.60
1
6268
10:32:34
101.00
101.50
101.50
+2.10
1
6267
10:32:31
101.00
101.50
101.50
+2.10
10
6266
10:32:22
101.00
101.50
101.50
+2.10
1
6256
10:32:21
101.00
101.50
101.50
+2.10
1
6255
10:32:05
101.00
101.50
101.50
+2.10
1
6254
10:32:00
101.00
101.50
101.50
+2.10
3
6253
10:31:57
101.00
101.50
101.00
+1.60
11
6250
10:31:28
101.00
101.50
101.00
+1.60
1
6239
10:31:04
101.00
101.50
101.50
+2.10
1
6238
10:30:59
101.00
101.50
101.50
+2.10
1
6237
10:30:30
101.00
101.50
101.00
+1.60
1
6236
10:30:29
101.00
101.50
101.50
+2.10
1
6235
10:30:17
101.00
101.50
101.50
+2.10
1
6234
10:30:10
101.00
101.50
101.50
+2.10
1
6233
10:29:36
101.00
101.50
101.50
+2.10
2
6232
10:28:58
101.00
101.50
101.50
+2.10
1
6230
10:28:56
101.00
101.50
101.50
+2.10
1
6229
10:28:23
101.00
101.50
101.50
+2.10
1
6228
10:28:11
101.00
101.50
101.50
+2.10
1
6227
10:28:05
101.00
101.50
101.50
+2.10
1
6226
10:28:01
101.00
101.50
101.50
+2.10
1
6225
10:27:57
101.00
101.50
101.50
+2.10
1
6224
10:27:53
101.00
101.50
101.50
+2.10
1
6223
10:27:53
101.00
101.50
101.50
+2.10
1
6222
10:27:34
101.00
101.50
101.50
+2.10
1
6221
10:27:34
101.00
101.50
101.50
+2.10
1
6220
10:27:29
101.00
101.50
101.50
+2.10
6
6219
10:27:29
101.00
101.50
101.50
+2.10
1
6213
10:27:17
101.00
101.50
101.00
+1.60
1
6212
10:27:15
101.00
102.00
101.00
+1.60
1
6211
10:27:15
101.50
102.00
101.50
+2.10
1
6210
10:27:10
101.50
102.00
101.50
+2.10
1
6209
10:27:09
101.50
102.00
101.50
+2.10
1
6208
10:27:05
101.50
102.00
101.50
+2.10
1
6207
10:26:55
101.00
102.00
102.00
+2.60
5
6206
10:26:55
101.00
102.00
102.00
+2.60
1
6201
10:26:45
101.00
102.00
102.00
+2.60
2
6200
10:26:45
101.00
101.50
101.50
+2.10
1
6198
10:26:41
101.00
101.50
101.50
+2.10
3
6197
10:26:37
101.00
101.50
101.50
+2.10
3
6194
10:26:36
101.00
101.50
101.50
+2.10
1
6191
10:26:36
101.00
101.50
101.50
+2.10
1
6190
10:26:35
101.00
101.50
101.50
+2.10
3
6189
10:26:35
101.50
102.00
101.50
+2.10
1
6186
10:26:35
101.50
102.00
101.50
+2.10
1
6185
10:26:35
101.50
102.00
101.50
+2.10
1
6184
10:26:35
101.50
102.00
101.50
+2.10
1
6183
10:26:34
101.50
102.00
101.50
+2.10
1
6182
10:26:33
101.50
102.00
101.50
+2.10
1
6181
10:26:33
101.50
102.00
101.50
+2.10
1
6180
10:26:32
101.50
102.00
101.50
+2.10
1
6179
10:26:31
101.50
102.00
101.50
+2.10
3
6178
10:26:31
101.50
102.00
101.50
+2.10
1
6175
10:26:30
101.50
102.00
101.50
+2.10
1
6174
10:26:29
101.50
102.00
101.50
+2.10
21
6173
10:26:29
101.50
102.00
102.00
+2.60
1
6152
10:26:28
101.50
102.00
101.50
+2.10
1
6151
10:26:25
101.50
102.00
101.50
+2.10
5
6150
10:26:25
101.50
102.00
101.50
+2.10
1
6145
10:26:23
101.50
102.00
101.50
+2.10
1
6144
10:26:19
101.50
102.00
101.50
+2.10
1
6143
10:26:18
101.50
102.00
101.50
+2.10
29
6142
10:26:15
101.50
102.00
101.50
+2.10
1
6113
10:26:12
101.50
102.00
102.00
+2.60
6
6112
10:26:11
101.50
102.00
101.50
+2.10
1
6106
10:26:10
101.50
102.00
101.50
+2.10
1
6105
10:26:10
101.50
102.00
101.50
+2.10
1
6104
10:26:02
101.50
102.00
101.50
+2.10
3
6103
10:25:57
101.50
102.00
101.50
+2.10
1
6100
10:25:55
101.50
102.00
101.50
+2.10
1
6099
10:25:53
101.50
102.00
102.00
+2.60
1
6098
10:25:52
101.50
102.00
101.50
+2.10
1
6097
10:25:45
101.50
102.00
101.50
+2.10
1
6096
10:25:45
101.50
102.00
101.50
+2.10
1
6095
10:25:45
101.50
102.00
101.50
+2.10
1
6094
10:25:45
101.50
102.00
101.50
+2.10
1
6093
10:25:39
101.50
102.00
101.50
+2.10
1
6092
10:25:32
101.50
102.00
101.50
+2.10
1
6091
10:25:32
101.00
101.50
101.50
+2.10
1
6090
10:25:30
101.00
101.50
101.50
+2.10
1
6089
10:25:29
101.00
101.50
101.50
+2.10
1
6088
10:25:27
101.00
101.50
101.50
+2.10
2
6087
10:25:27
101.00
101.50
101.50
+2.10
1
6085
10:25:25
101.00
101.50
101.50
+2.10
1
6084
10:25:25
101.00
102.00
102.00
+2.60
1
6083
10:25:25
101.00
101.50
101.50
+2.10
1
6082
10:25:24
101.00
101.50
101.50
+2.10
44
6081
10:25:19
101.00
101.50
101.50
+2.10
2
6037
10:25:17
101.50
102.00
101.50
+2.10
1
6035
10:25:16
101.00
102.00
102.00
+2.60
3
6034
10:25:16
101.00
102.00
101.00
+1.60
11
6031
10:25:16
101.50
102.00
101.50
+2.10
66
6020
10:25:16
101.50
102.00
101.50
+2.10
1
5954
10:25:11
101.50
102.00
101.50
+2.10
1
5953
10:24:59
101.50
102.00
101.50
+2.10
1
5952
10:24:58
101.50
102.00
102.00
+2.60
1
5951
10:24:57
101.50
102.00
101.50
+2.10
2
5950
10:24:49
101.50
102.00
101.50
+2.10
2
5948
10:24:47
101.50
102.00
101.50
+2.10
1
5946
10:24:37
101.50
102.00
101.50
+2.10
1
5945
10:24:30
101.50
102.00
101.50
+2.10
1
5944
10:24:29
101.50
102.00
101.50
+2.10
1
5943
10:24:21
101.50
102.00
101.50
+2.10
1
5942
10:24:20
101.50
102.00
102.00
+2.60
2
5941
10:24:19
101.50
102.00
101.50
+2.10
1
5939
10:24:15
101.50
102.00
102.00
+2.60
1
5938
10:24:02
101.50
102.00
102.00
+2.60
1
5937
10:24:02
101.50
102.00
101.50
+2.10
11
5936
10:23:57
101.50
102.00
101.50
+2.10
1
5925
10:23:49
101.50
102.00
101.50
+2.10
1
5924
10:23:47
101.50
102.00
101.50
+2.10
2
5923
10:23:47
101.50
102.00
101.50
+2.10
1
5921
10:23:46
101.50
102.00
101.50
+2.10
1
5920
10:23:45
101.50
102.00
101.50
+2.10
2
5919
10:23:41
101.50
102.00
102.00
+2.60
1
5917
10:23:40
101.50
102.00
101.50
+2.10
1
5916
10:23:39
101.50
102.00
102.00
+2.60
5
5915
10:23:39
101.50
102.00
101.50
+2.10
5
5910
10:23:38
101.50
102.00
101.50
+2.10
1
5905
10:23:37
101.50
102.00
101.50
+2.10
6
5904
10:23:36
101.50
102.00
101.50
+2.10
1
5898
10:23:35
101.50
102.00
101.50
+2.10
1
5897
10:23:34
101.50
102.00
101.50
+2.10
1
5896
10:23:32
101.50
102.00
101.50
+2.10
1
5895
10:23:30
101.50
102.00
101.50
+2.10
3
5894
10:23:28
101.50
102.00
101.50
+2.10
4
5891
10:23:27
101.50
102.00
102.00
+2.60
1
5887
10:23:25
101.50
102.00
102.00
+2.60
1
5886
10:23:24
101.50
102.00
101.50
+2.10
1
5885
10:23:24
101.50
102.00
102.00
+2.60
1
5884
10:23:23
101.50
102.00
101.50
+2.10
1
5883
10:23:22
101.50
102.00
101.50
+2.10
1
5882
10:23:21
101.50
102.00
101.50
+2.10
5
5881
10:23:20
101.50
102.00
101.50
+2.10
1
5876
10:23:19
101.50
102.00
101.50
+2.10
1
5875
10:23:18
101.50
102.00
101.50
+2.10
1
5874
10:23:15
101.50
102.00
101.50
+2.10
1
5873
10:23:13
101.50
102.00
101.50
+2.10
1
5872
10:23:12
101.50
102.00
101.50
+2.10
1
5871
10:23:11
101.50
102.00
101.50
+2.10
3
5870
10:23:08
101.50
102.00
101.50
+2.10
1
5867
10:23:04
101.50
102.00
101.50
+2.10
1
5866
10:23:02
101.50
102.00
101.50
+2.10
1
5865
10:23:01
101.50
102.00
101.50
+2.10
1
5864
10:22:55
101.50
102.00
101.50
+2.10
1
5863
10:22:55
101.50
102.00
101.50
+2.10
1
5862
10:22:53
101.50
102.00
101.50
+2.10
1
5861
10:22:53
101.50
102.00
102.00
+2.60
1
5860
10:22:50
101.50
102.00
101.50
+2.10
1
5859
10:22:50
101.50
102.00
102.00
+2.60
1
5858
10:22:46
101.50
102.00
101.50
+2.10
1
5857
10:22:42
101.50
102.00
101.50
+2.10
1
5856
10:22:42
101.50
102.00
101.50
+2.10
1
5855
10:22:39
101.50
102.00
102.00
+2.60
2
5854
10:22:38
101.50
102.00
101.50
+2.10
1
5852
10:22:38
101.50
102.00
101.50
+2.10
2
5851
10:22:35
101.50
102.00
101.50
+2.10
4
5849
10:22:33
101.50
102.00
101.50
+2.10
1
5845
10:22:32
101.50
102.00
101.50
+2.10
1
5844
10:22:32
101.50
102.00
101.50
+2.10
2
5843
10:22:31
101.50
102.00
102.00
+2.60
1
5841
10:22:31
101.50
102.00
101.50
+2.10
20
5840
10:22:30
101.50
102.00
101.50
+2.10
1
5820
10:22:30
101.50
102.00
101.50
+2.10
2
5819
10:22:29
101.50
102.00
101.50
+2.10
3
5817
10:22:23
101.50
102.00
101.50
+2.10
1
5814
10:22:15
101.50
102.00
101.50
+2.10
1
5813
10:22:15
101.50
102.00
101.50
+2.10
1
5812
10:22:09
101.50
102.00
101.50
+2.10
1
5811
10:22:09
101.50
102.00
101.50
+2.10
1
5810
10:22:02
101.50
102.00
101.50
+2.10
1
5809
10:21:58
101.50
102.00
101.50
+2.10
1
5808
10:21:51
101.50
102.00
101.50
+2.10
1
5807
10:21:43
101.50
102.00
102.00
+2.60
1
5806
10:21:43
101.50
102.00
101.50
+2.10
1
5805
10:21:43
101.50
102.00
101.50
+2.10
2
5804
10:21:43
101.50
102.00
101.50
+2.10
1
5802
10:21:42
101.50
102.00
101.50
+2.10
1
5801
10:21:40
101.50
102.00
102.00
+2.60
1
5800
10:21:39
101.50
102.00
101.50
+2.10
1
5799
10:21:39
101.50
102.00
101.50
+2.10
1
5798
10:21:38
101.50
102.00
102.00
+2.60
2
5797
10:21:36
101.50
102.00
101.50
+2.10
1
5795
10:21:34
101.50
102.00
101.50
+2.10
1
5794
10:21:31
101.50
102.00
102.00
+2.60
2
5793
10:21:28
101.50
102.00
101.50
+2.10
1
5791
10:21:28
101.50
102.00
101.50
+2.10
1
5790
10:21:27
101.50
102.00
101.50
+2.10
2
5789
10:21:27
101.50
102.00
102.00
+2.60
2
5787
10:21:25
101.50
102.00
101.50
+2.10
1
5785
10:21:24
101.50
102.00
101.50
+2.10
1
5784
10:21:23
101.50
102.00
101.50
+2.10
1
5783
10:21:21
101.50
102.00
102.00
+2.60
1
5782
10:21:19
101.50
102.00
102.00
+2.60
1
5781
10:21:19
101.50
102.00
101.50
+2.10
1
5780
10:21:18
101.50
102.00
101.50
+2.10
4
5779
10:21:17
101.00
101.50
101.50
+2.10
2
5775
10:21:17
101.50
102.00
101.50
+2.10
1
5773
10:21:15
101.50
102.00
101.50
+2.10
3
5772
10:21:13
101.50
102.00
102.00
+2.60
5
5769
10:21:12
101.50
102.00
101.50
+2.10
1
5764
10:21:12
101.50
102.00
101.50
+2.10
5
5763
10:21:07
101.00
101.50
101.50
+2.10
7
5758
10:21:06
101.00
101.50
101.50
+2.10
1
5751
10:21:05
101.00
101.50
101.50
+2.10
15
5750
10:21:05
101.00
102.00
102.00
+2.60
2
5735
10:21:04
101.00
101.50
101.50
+2.10
1
5733
10:21:04
101.00
101.50
101.50
+2.10
4
5732
10:21:03
101.00
101.50
101.50
+2.10
1
5728
10:21:03
101.00
101.50
101.50
+2.10
2
5727
10:21:02
101.50
102.00
101.50
+2.10
5
5725
10:21:02
101.50
102.00
101.50
+2.10
64
5720
10:21:02
101.50
102.00
101.50
+2.10
6
5656
10:21:02
101.50
102.00
101.50
+2.10
2
5650
10:20:57
101.50
102.00
101.50
+2.10
5
5648
10:20:51
101.50
102.00
102.00
+2.60
1
5643
10:20:49
101.50
102.00
101.50
+2.10
1
5642
10:20:47
101.50
102.00
102.00
+2.60
1
5641
10:20:46
101.50
102.00
102.00
+2.60
1
5640
10:20:44
101.50
102.00
101.50
+2.10
1
5639
10:20:42
101.50
102.00
101.50
+2.10
1
5638
10:20:40
101.50
102.00
101.50
+2.10
1
5637
10:20:39
101.50
102.00
101.50
+2.10
2
5636
10:20:39
101.50
102.00
102.00
+2.60
1
5634
10:20:38
101.50
102.00
101.50
+2.10
2
5633
10:20:38
101.50
102.00
101.50
+2.10
5
5631
10:20:35
101.50
102.00
101.50
+2.10
2
5626
10:20:34
101.50
102.00
102.00
+2.60
1
5624
10:20:34
101.50
102.00
101.50
+2.10
1
5623
10:20:33
101.50
102.00
102.00
+2.60
1
5622
10:20:30
101.50
102.00
101.50
+2.10
1
5621
10:20:25
101.50
102.00
101.50
+2.10
1
5620
10:20:24
101.00
101.50
101.50
+2.10
2
5619
10:20:24
101.50
102.00
101.50
+2.10
1
5617
10:20:24
101.50
102.00
101.50
+2.10
18
5616
10:20:24
101.00
101.50
101.50
+2.10
12
5598
10:20:23
101.50
102.00
101.50
+2.10
2
5586
10:20:23
101.50
102.00
101.50
+2.10
1
5584
10:20:23
101.50
102.00
101.50
+2.10
1
5583
10:20:23
101.00
101.50
101.50
+2.10
1
5582
10:20:23
101.00
102.00
102.00
+2.60
1
5581
10:20:21
101.00
101.50
101.50
+2.10
10
5580
10:20:21
101.00
101.50
101.50
+2.10
10
5570
10:20:19
101.00
101.50
101.50
+2.10
1
5560
10:20:18
101.00
101.50
101.50
+2.10
1
5559
10:20:17
101.00
101.50
101.50
+2.10
1
5558
10:20:15
101.00
101.50
101.50
+2.10
1
5557
10:20:14
101.50
102.00
101.50
+2.10
1
5556
10:20:14
101.50
102.00
101.50
+2.10
3
5555
10:20:14
101.50
102.00
101.50
+2.10
1
5552
10:20:13
101.00
101.50
101.50
+2.10
28
5551
10:20:09
101.00
101.50
101.50
+2.10
1
5523
10:20:06
101.00
102.00
102.00
+2.60
1
5522
10:20:06
101.00
102.00
102.00
+2.60
1
5521
10:20:05
101.00
101.50
101.50
+2.10
33
5520
10:20:04
101.00
101.50
101.50
+2.10
1
5487
10:20:03
101.50
102.00
101.50
+2.10
2
5486
10:20:03
101.50
102.00
101.50
+2.10
1
5484
10:20:01
101.50
102.00
101.50
+2.10
1
5483
10:20:01
101.50
102.00
101.50
+2.10
1
5482
10:20:01
101.00
101.50
101.50
+2.10
37
5481
10:20:00
101.00
101.50
101.00
+1.60
2
5444
10:20:00
101.00
101.50
101.50
+2.10
2
5442
10:19:59
101.00
101.50
101.50
+2.10
77
5440
10:19:57
101.00
101.50
101.00
+1.60
6
5363
10:19:56
101.00
101.50
101.00
+1.60
1
5357
10:19:56
101.00
101.50
101.50
+2.10
43
5356
10:19:56
101.00
101.50
101.50
+2.10
77
5313
10:19:56
101.00
101.50
101.50
+2.10
1
5236
10:19:56
101.00
101.50
101.50
+2.10
3
5235
10:19:55
101.00
101.50
101.50
+2.10
5
5232
10:19:55
101.00
101.50
101.50
+2.10
25
5227
10:19:55
101.00
101.50
101.50
+2.10
14
5202
10:19:55
101.00
101.50
101.50
+2.10
20
5188
10:19:55
101.00
101.50
101.50
+2.10
30
5168
10:19:55
101.00
101.50
101.50
+2.10
1
5138
10:19:55
101.00
101.50
101.50
+2.10
1
5137
10:19:55
101.00
101.50
101.50
+2.10
1
5136
10:19:54
101.00
101.50
101.50
+2.10
2
5135
10:19:54
101.00
101.50
101.50
+2.10
8
5133
10:19:54
101.00
101.50
101.50
+2.10
134
5125
10:19:54
101.00
101.50
101.50
+2.10
1
4991
10:19:54
101.00
101.50
101.50
+2.10
1
4990
10:19:54
101.00
101.50
101.50
+2.10
133
4989
10:19:54
100.50
101.00
101.00
+1.60
197
4856
10:19:54
100.50
101.00
101.00
+1.60
24
4659
10:19:54
100.50
101.00
101.00
+1.60
11
4635
10:19:54
100.50
101.00
101.00
+1.60
499
4624
10:19:54
100.50
101.00
101.00
+1.60
8
4125
10:19:54
100.50
101.00
101.00
+1.60
7
4117
10:19:54
100.50
101.00
101.00
+1.60
21
4110
10:19:53
100.50
101.00
101.00
+1.60
1
4089
10:19:53
100.50
101.00
101.00
+1.60
1
4088
10:19:45
100.50
101.00
101.00
+1.60
1
4087
10:19:43
100.50
101.00
100.50
+1.10
1
4086
10:19:43
100.50
101.00
101.00
+1.60
1
4085
10:19:41
100.50
101.00
100.50
+1.10
1
4084
10:19:39
100.50
101.00
101.00
+1.60
1
4083
10:19:31
100.50
101.00
101.00
+1.60
1
4082
10:19:30
100.50
101.00
101.00
+1.60
1
4081
10:19:19
100.50
101.00
101.00
+1.60
2
4080
10:19:17
100.50
101.00
101.00
+1.60
1
4078
10:19:16
100.50
101.00
100.50
+1.10
5
4077
10:19:12
100.50
101.00
101.00
+1.60
2
4072
10:19:11
100.50
101.00
100.50
+1.10
2
4070
10:19:02
100.50
101.00
101.00
+1.60
1
4068
10:18:53
100.50
101.00
101.00
+1.60
1
4067
10:18:52
100.50
101.00
101.00
+1.60
1
4066
10:18:52
100.50
101.00
101.00
+1.60
1
4065
10:18:50
100.50
101.00
100.50
+1.10
1
4064
10:18:50
100.50
101.00
101.00
+1.60
1
4063
10:18:45
100.50
101.00
101.00
+1.60
1
4062
10:18:43
100.50
101.00
101.00
+1.60
1
4061
10:18:41
100.50
101.00
100.50
+1.10
1
4060
10:18:32
100.50
101.00
101.00
+1.60
3
4059
10:18:32
100.50
101.00
101.00
+1.60
2
4056
10:18:32
100.50
101.00
101.00
+1.60
1
4054
10:18:29
100.50
101.00
101.00
+1.60
1
4053
10:18:28
100.50
101.00
101.00
+1.60
1
4052
10:18:22
100.50
101.00
101.00
+1.60
1
4051
10:18:17
100.50
101.00
101.00
+1.60
1
4050
10:18:15
100.50
101.00
101.00
+1.60
1
4049
10:18:12
100.50
101.00
101.00
+1.60
1
4048
10:18:04
100.50
101.00
100.50
+1.10
1
4047
10:17:36
100.50
101.00
100.50
+1.10
1
4046
10:17:34
100.50
101.00
101.00
+1.60
1
4045
10:17:33
100.50
101.00
101.00
+1.60
1
4044
10:17:33
100.50
101.00
100.50
+1.10
1
4043
10:17:24
100.50
101.00
101.00
+1.60
1
4042
10:17:20
100.50
101.00
100.50
+1.10
2
4041
10:17:19
100.50
101.00
101.00
+1.60
1
4039
10:17:15
100.50
101.00
100.50
+1.10
1
4038
10:17:11
100.50
101.00
100.50
+1.10
4
4037
10:16:52
100.50
101.00
101.00
+1.60
3
4033
10:16:44
100.50
101.00
100.50
+1.10
10
4030
10:16:44
100.50
101.00
101.00
+1.60
1
4020
10:16:34
100.50
101.00
101.00
+1.60
2
4019
10:16:33
100.50
101.00
101.00
+1.60
1
4017
10:16:30
100.50
101.00
101.00
+1.60
1
4016
10:16:22
100.50
101.00
100.50
+1.10
1
4015
10:15:57
100.50
101.00
101.00
+1.60
1
4014
10:15:56
100.50
101.00
101.00
+1.60
1
4013
10:15:52
100.50
101.00
101.00
+1.60
3
4012
10:15:52
100.50
101.00
100.50
+1.10
1
4009
10:15:49
100.50
101.00
101.00
+1.60
13
4008
10:15:46
100.50
101.00
101.00
+1.60
1
3995
10:15:46
100.50
101.00
100.50
+1.10
1
3994
10:15:37
100.50
101.00
101.00
+1.60
1
3993
10:15:35
100.50
101.00
101.00
+1.60
1
3992
10:15:22
100.50
101.00
101.00
+1.60
1
3991
10:15:16
100.50
101.00
100.50
+1.10
1
3990
10:15:13
100.50
101.00
101.00
+1.60
1
3989
10:15:04
100.50
101.00
100.50
+1.10
1
3988
10:15:04
100.50
101.00
100.50
+1.10
1
3987
10:14:48
100.50
101.00
100.50
+1.10
1
3986
10:14:47
100.50
101.00
101.00
+1.60
1
3985
10:14:44
100.50
101.00
101.00
+1.60
1
3984
10:14:42
100.50
101.00
101.00
+1.60
1
3983
10:14:39
100.50
101.00
100.50
+1.10
1
3982
10:14:38
100.50
101.00
100.50
+1.10
3
3981
10:14:33
100.50
101.00
101.00
+1.60
1
3978
10:14:30
100.50
101.00
100.50
+1.10
1
3977
10:14:24
100.50
101.00
100.50
+1.10
1
3976
10:14:23
100.50
101.00
100.50
+1.10
1
3975
10:14:22
100.50
101.00
100.50
+1.10
1
3974
10:14:16
100.50
101.00
101.00
+1.60
1
3973
10:14:11
100.50
101.00
101.00
+1.60
1
3972
10:13:55
100.50
101.00
100.50
+1.10
1
3971
10:13:49
100.50
101.00
101.00
+1.60
1
3970
10:13:42
100.50
101.00
101.00
+1.60
1
3969
10:13:42
100.50
101.00
100.50
+1.10
1
3968
10:13:41
100.50
101.00
101.00
+1.60
1
3967
10:13:37
100.50
101.00
101.00
+1.60
1
3966
10:13:31
100.50
101.00
101.00
+1.60
3
3965
10:13:22
100.50
101.00
100.50
+1.10
1
3962
10:13:20
100.50
101.00
100.50
+1.10
10
3961
10:13:17
100.50
101.00
100.50
+1.10
1
3951
10:13:06
100.50
101.00
100.50
+1.10
1
3950
10:13:04
100.50
101.00
101.00
+1.60
4
3949
10:13:02
100.50
101.00
100.50
+1.10
1
3945
10:13:00
100.50
101.00
100.50
+1.10
1
3944
10:12:56
100.50
101.00
101.00
+1.60
1
3943
10:12:54
100.50
101.00
100.50
+1.10
1
3942
10:12:53
100.50
101.00
100.50
+1.10
10
3941
10:12:38
100.50
101.00
101.00
+1.60
1
3931
10:12:32
100.50
101.00
100.50
+1.10
1
3930
10:12:30
100.50
101.00
100.50
+1.10
2
3929
10:12:29
100.50
101.00
101.00
+1.60
1
3927
10:12:23
100.50
101.00
101.00
+1.60
2
3926
10:12:20
100.50
101.00
100.50
+1.10
1
3924
10:12:19
100.50
101.00
101.00
+1.60
1
3923
10:12:13
100.50
101.00
100.50
+1.10
3
3922
10:11:51
100.50
101.00
101.00
+1.60
1
3919
10:11:40
100.50
101.00
101.00
+1.60
1
3918
10:11:37
100.50
101.00
100.50
+1.10
1
3917
10:11:23
100.50
101.00
100.50
+1.10
1
3916
10:11:21
100.50
101.00
101.00
+1.60
1
3915
10:11:21
100.50
101.00
101.00
+1.60
1
3914
10:11:12
100.50
101.00
100.50
+1.10
1
3913
10:11:09
100.50
101.00
101.00
+1.60
1
3912
10:10:48
100.50
101.00
101.00
+1.60
1
3911
10:10:45
100.50
101.00
101.00
+1.60
1
3910
10:10:28
100.50
101.00
101.00
+1.60
1
3909
10:10:26
100.50
101.00
100.50
+1.10
1
3908
10:10:24
100.50
101.00
100.50
+1.10
3
3907
10:10:21
100.50
101.00
101.00
+1.60
1
3904
10:10:17
100.50
101.00
100.50
+1.10
1
3903
10:10:13
100.50
101.00
101.00
+1.60
1
3902
10:10:05
100.50
101.00
100.50
+1.10
1
3901
10:09:58
100.50
101.00
101.00
+1.60
2
3900
10:09:50
100.50
101.00
101.00
+1.60
2
3898
10:09:39
100.50
101.00
101.00
+1.60
1
3896
10:09:33
100.50
101.00
100.50
+1.10
4
3895
10:09:32
100.50
101.00
100.50
+1.10
1
3891
10:09:23
100.50
101.00
100.50
+1.10
2
3890
10:09:12
100.50
101.00
101.00
+1.60
1
3888
10:09:08
100.50
101.00
101.00
+1.60
1
3887
10:08:51
100.50
101.00
100.50
+1.10
1
3886
10:08:24
100.50
101.00
100.50
+1.10
1
3885
10:08:20
100.50
101.00
100.50
+1.10
1
3884
10:08:15
100.50
101.00
101.00
+1.60
2
3883
10:08:12
100.50
101.00
100.50
+1.10
4
3881
10:08:11
100.50
101.00
100.50
+1.10
1
3877
10:07:24
100.50
101.00
100.50
+1.10
1
3876
10:07:22
100.50
101.00
100.50
+1.10
1
3875
10:06:51
100.50
101.00
101.00
+1.60
2
3874
10:06:43
100.50
101.00
100.50
+1.10
5
3872
10:06:41
100.50
101.00
100.50
+1.10
1
3867
10:06:14
100.50
101.00
100.50
+1.10
1
3866
10:06:10
100.50
101.00
101.00
+1.60
2
3865
10:06:03
100.50
101.00
100.50
+1.10
8
3863
10:05:59
100.50
101.00
100.50
+1.10
1
3855
10:05:53
100.50
101.00
101.00
+1.60
1
3854
10:05:28
100.50
101.00
101.00
+1.60
2
3853
10:05:20
100.50
101.00
100.50
+1.10
1
3851
10:05:19
100.50
101.00
100.50
+1.10
3
3850
10:05:17
100.50
101.00
101.00
+1.60
1
3847
10:05:16
100.50
101.00
101.00
+1.60
1
3846
10:05:12
100.50
101.00
101.00
+1.60
1
3845
10:05:09
100.50
101.00
100.50
+1.10
1
3844
10:05:07
100.50
101.00
101.00
+1.60
1
3843
10:05:01
100.50
101.00
100.50
+1.10
2
3842
10:04:56
100.50
101.00
100.50
+1.10
2
3840
10:04:53
100.50
101.00
101.00
+1.60
1
3838
10:04:46
100.50
101.00
101.00
+1.60
1
3837
10:04:34
100.50
101.00
101.00
+1.60
1
3836
10:04:33
100.50
101.00
100.50
+1.10
1
3835
10:04:30
100.50
101.00
100.50
+1.10
1
3834
10:03:56
100.50
101.00
101.00
+1.60
1
3833
10:03:53
100.50
101.00
101.00
+1.60
1
3832
10:03:53
100.50
101.00
100.50
+1.10
1
3831
10:03:48
100.50
101.00
100.50
+1.10
1
3830
10:03:26
100.50
101.00
101.00
+1.60
1
3829
10:03:19
100.50
101.00
100.50
+1.10
5
3828
10:03:14
100.50
101.00
101.00
+1.60
3
3823
10:03:08
100.50
101.00
100.50
+1.10
1
3820
10:03:07
100.50
101.00
101.00
+1.60
10
3819
10:03:01
100.50
101.00
101.00
+1.60
1
3809
10:02:54
100.50
101.00
100.50
+1.10
3
3808
10:02:52
100.50
101.00
101.00
+1.60
1
3805
10:02:44
100.50
101.00
100.50
+1.10
1
3804
10:02:43
100.50
101.00
100.50
+1.10
2
3803
10:02:40
100.50
101.00
101.00
+1.60
1
3801
10:02:30
100.50
101.00
100.50
+1.10
2
3800
10:02:25
100.50
101.00
101.00
+1.60
1
3798
10:02:14
100.50
101.00
101.00
+1.60
1
3797
10:02:06
100.50
101.00
101.00
+1.60
1
3796
10:02:05
100.50
101.00
101.00
+1.60
1
3795
10:02:02
100.50
101.00
100.50
+1.10
1
3794
10:02:02
100.50
101.00
100.50
+1.10
2
3793
10:01:54
100.50
101.00
101.00
+1.60
1
3791
10:01:49
100.50
101.00
100.50
+1.10
2
3790
10:01:48
100.50
101.00
101.00
+1.60
1
3788
10:01:43
100.50
101.00
100.50
+1.10
1
3787
10:01:34
100.50
101.00
101.00
+1.60
1
3786
10:01:34
100.50
101.00
101.00
+1.60
1
3785
10:01:32
100.50
101.00
101.00
+1.60
1
3784
10:01:29
100.50
101.00
101.00
+1.60
1
3783
10:01:21
100.50
101.00
101.00
+1.60
1
3782
10:01:03
100.50
101.00
101.00
+1.60
1
3781
10:00:56
100.50
101.00
100.50
+1.10
1
3780
10:00:40
100.50
101.00
101.00
+1.60
2
3779
10:00:33
100.50
101.00
100.50
+1.10
4
3777
10:00:32
100.50
101.00
100.50
+1.10
1
3773
10:00:28
100.50
101.00
100.50
+1.10
1
3772
10:00:25
100.50
101.00
100.50
+1.10
1
3771
10:00:01
100.50
101.00
101.00
+1.60
1
3770
09:59:34
100.50
101.00
100.50
+1.10
1
3769
09:59:28
100.50
101.00
101.00
+1.60
2
3768
09:59:25
100.50
101.00
100.50
+1.10
5
3766
09:59:17
100.50
101.00
101.00
+1.60
1
3761
09:59:13
100.50
101.00
101.00
+1.60
1
3760
09:59:07
100.50
101.00
101.00
+1.60
1
3759
09:58:51
100.50
101.00
101.00
+1.60
1
3758
09:58:42
100.50
101.00
100.50
+1.10
1
3757
09:58:37
100.50
101.00
101.00
+1.60
4
3756
09:58:35
100.50
101.00
100.50
+1.10
1
3752
09:58:35
100.50
101.00
100.50
+1.10
1
3751
09:58:34
100.50
101.00
100.50
+1.10
14
3750
09:58:31
100.50
101.00
100.50
+1.10
1
3736
09:58:21
100.50
101.00
101.00
+1.60
1
3735
09:58:21
100.50
101.00
100.50
+1.10
1
3734
09:58:15
100.50
101.00
100.50
+1.10
3
3733
09:58:00
100.50
101.00
100.50
+1.10
1
3730
09:57:50
100.50
101.00
100.50
+1.10
1
3729
09:57:47
100.50
101.00
101.00
+1.60
1
3728
09:57:37
100.50
101.00
100.50
+1.10
1
3727
09:57:29
100.50
101.00
100.50
+1.10
1
3726
09:57:27
100.50
101.00
101.00
+1.60
1
3725
09:57:27
100.50
101.00
101.00
+1.60
1
3724
09:57:21
100.50
101.00
101.00
+1.60
1
3723
09:57:18
100.50
101.00
100.50
+1.10
1
3722
09:57:16
100.50
101.00
101.00
+1.60
1
3721
09:57:13
100.50
101.00
101.00
+1.60
1
3720
09:57:07
100.50
101.00
101.00
+1.60
1
3719
09:57:04
100.50
101.00
101.00
+1.60
1
3718
09:56:53
100.50
101.00
101.00
+1.60
1
3717
09:56:10
100.50
101.00
101.00
+1.60
1
3716
09:56:08
100.50
101.00
100.50
+1.10
3
3715
09:56:03
100.50
101.00
100.50
+1.10
1
3712
09:55:58
100.50
101.00
100.50
+1.10
1
3711
09:55:58
100.50
101.00
100.50
+1.10
1
3710
09:54:54
100.50
101.00
101.00
+1.60
1
3709
09:54:42
100.50
101.00
101.00
+1.60
1
3708
09:54:38
100.50
101.00
101.00
+1.60
1
3707
09:54:31
100.50
101.00
101.00
+1.60
1
3706
09:54:14
100.50
101.00
101.00
+1.60
2
3705
09:54:09
100.50
101.00
100.50
+1.10
10
3703
09:54:09
100.50
101.00
101.00
+1.60
1
3693
09:54:01
100.50
101.00
100.50
+1.10
2
3692
09:53:38
100.50
101.00
100.50
+1.10
1
3690
09:53:35
100.50
101.00
101.00
+1.60
1
3689
09:53:18
100.50
101.00
101.00
+1.60
1
3688
09:53:11
100.50
101.00
100.50
+1.10
1
3687
09:52:58
100.50
101.00
101.00
+1.60
1
3686
09:52:58
100.50
101.00
101.00
+1.60
1
3685
09:52:55
100.50
101.00
100.50
+1.10
2
3684
09:52:54
100.50
101.00
100.50
+1.10
1
3682
09:52:10
100.50
101.00
100.50
+1.10
1
3681
09:52:07
100.00
101.00
101.00
+1.60
3
3680
09:52:03
100.00
100.50
100.50
+1.10
1
3677
09:52:03
100.00
100.50
100.50
+1.10
12
3676
09:52:02
100.00
100.50
100.50
+1.10
1
3664
09:52:02
100.00
100.50
100.50
+1.10
1
3663
09:51:58
100.00
100.50
100.50
+1.10
1
3662
09:51:55
100.00
100.50
100.50
+1.10
1
3661
09:51:55
100.00
100.50
100.50
+1.10
1
3660
09:51:50
100.00
100.50
100.50
+1.10
5
3659
09:51:49
100.00
100.50
100.50
+1.10
1
3654
09:51:49
100.00
100.50
100.00
+0.60
1
3653
09:51:45
100.00
100.50
100.50
+1.10
1
3652
09:51:44
100.00
100.50
100.50
+1.10
2
3651
09:51:37
100.00
100.50
100.50
+1.10
8
3649
09:51:35
100.00
100.50
100.00
+0.60
1
3641
09:51:33
100.00
100.50
100.50
+1.10
1
3640
09:51:31
100.00
100.50
100.50
+1.10
1
3639
09:51:25
100.00
100.50
100.50
+1.10
1
3638
09:51:09
100.00
100.50
100.50
+1.10
1
3637
09:51:02
100.00
100.50
100.50
+1.10
1
3636
09:51:00
100.00
100.50
100.00
+0.60
1
3635
09:50:35
100.00
100.50
100.50
+1.10
1
3634
09:50:32
100.00
100.50
100.50
+1.10
1
3633
09:50:31
100.00
100.50
100.00
+0.60
1
3632
09:50:26
100.00
100.50
100.50
+1.10
3
3631
09:50:20
100.00
100.50
100.50
+1.10
1
3628
09:50:08
100.00
100.50
100.50
+1.10
1
3627
09:49:55
100.00
100.50
100.50
+1.10
10
3626
09:49:52
100.00
100.50
100.50
+1.10
1
3616
09:49:52
100.50
101.00
100.50
+1.10
32
3615
09:49:52
100.50
101.00
100.50
+1.10
3
3583
09:49:52
100.50
101.00
100.50
+1.10
1
3580
09:49:48
100.50
101.00
100.50
+1.10
1
3579
09:49:47
100.50
101.00
100.50
+1.10
1
3578
09:49:47
100.50
101.00
100.50
+1.10
1
3577
09:49:40
100.50
101.00
100.50
+1.10
1
3576
09:49:34
100.50
101.00
100.50
+1.10
1
3575
09:49:25
100.50
101.00
100.50
+1.10
1
3574
09:49:18
100.50
101.00
100.50
+1.10
1
3573
09:49:17
100.50
101.00
100.50
+1.10
1
3572
09:49:05
100.50
101.00
100.50
+1.10
1
3571
09:48:59
100.50
101.00
100.50
+1.10
1
3570
09:48:57
100.50
101.00
100.50
+1.10
1
3569
09:48:56
100.50
101.00
100.50
+1.10
1
3568
09:48:42
100.50
101.00
100.50
+1.10
2
3567
09:48:34
100.50
101.00
101.00
+1.60
1
3565
09:47:44
100.50
101.00
101.00
+1.60
2
3564
09:47:43
100.50
101.00
101.00
+1.60
1
3562
09:47:21
100.50
101.00
101.00
+1.60
1
3561
09:47:18
100.50
101.00
100.50
+1.10
1
3560
09:47:11
100.50
101.00
101.00
+1.60
1
3559
09:47:03
100.50
101.00
101.00
+1.60
1
3558
09:47:00
100.50
101.00
100.50
+1.10
2
3557
09:46:56
100.50
101.00
101.00
+1.60
2
3555
09:46:52
100.50
101.00
100.50
+1.10
1
3553
09:46:44
100.50
101.00
101.00
+1.60
1
3552
09:46:42
100.50
101.00
101.00
+1.60
1
3551
09:46:42
100.50
101.00
101.00
+1.60
1
3550
09:46:38
100.50
101.00
100.50
+1.10
2
3549
09:46:28
100.50
101.00
100.50
+1.10
2
3547
09:46:17
100.50
101.00
100.50
+1.10
1
3545
09:46:16
100.50
101.00
101.00
+1.60
1
3544
09:46:11
100.50
101.00
100.50
+1.10
1
3543
09:46:07
100.50
101.00
101.00
+1.60
1
3542
09:45:58
100.00
101.00
100.00
+0.60
1
3541
09:45:54
100.00
101.00
100.00
+0.60
3
3540
09:45:52
100.00
101.00
100.00
+0.60
4
3537
09:45:49
100.00
100.50
100.50
+1.10
1
3533
09:45:49
100.00
100.50
100.50
+1.10
2
3532
09:45:48
100.00
100.50
100.50
+1.10
2
3530
09:45:47
100.00
100.50
100.50
+1.10
35
3528
09:45:46
100.00
100.50
100.50
+1.10
1
3493
09:45:46
100.00
100.50
100.50
+1.10
1
3492
09:45:45
100.00
100.50
100.50
+1.10
1
3491
09:45:13
100.00
100.50
100.00
+0.60
1
3490
09:45:04
100.00
100.50
100.50
+1.10
1
3489
09:45:00
100.00
100.50
100.50
+1.10
1
3488
09:44:55
100.00
100.50
100.50
+1.10
1
3487
09:44:25
100.00
100.50
100.50
+1.10
2
3486
09:44:11
100.00
100.50
100.50
+1.10
1
3484
09:44:10
100.00
100.50
100.50
+1.10
1
3483
09:44:06
100.00
100.50
100.50
+1.10
1
3482
09:44:00
100.00
100.50
100.50
+1.10
1
3481
09:43:46
100.00
100.50
100.50
+1.10
1
3480
09:43:41
100.00
100.50
100.50
+1.10
2
3479
09:43:14
100.00
100.50
100.50
+1.10
1
3477
09:43:11
100.00
100.50
100.50
+1.10
1
3476
09:43:08
100.00
100.50
100.50
+1.10
1
3475
09:43:02
100.00
100.50
100.50
+1.10
2
3474
09:42:54
100.00
100.50
100.50
+1.10
1
3472
09:42:52
100.00
100.50
100.50
+1.10
1
3471
09:42:17
100.00
100.50
100.50
+1.10
1
3470
09:42:16
100.00
100.50
100.50
+1.10
2
3469
09:42:14
100.00
100.50
100.50
+1.10
1
3467
09:42:11
100.00
100.50
100.50
+1.10
1
3466
09:42:04
100.00
100.50
100.50
+1.10
10
3465
09:42:00
100.00
100.50
100.50
+1.10
1
3455
09:42:00
100.00
100.50
100.50
+1.10
2
3454
09:41:55
100.00
100.50
100.50
+1.10
1
3452
09:41:49
100.00
100.50
100.50
+1.10
1
3451
09:41:48
100.00
100.50
100.50
+1.10
1
3450
09:41:44
100.00
100.50
100.50
+1.10
2
3449
09:41:43
100.00
100.50
100.00
+0.60
3
3447
09:41:42
100.00
100.50
100.00
+0.60
1
3444
09:41:40
100.00
100.50
100.50
+1.10
1
3443
09:41:39
100.00
100.50
100.50
+1.10
10
3442
09:41:37
100.00
100.50
100.50
+1.10
5
3432
09:41:32
100.00
100.50
100.50
+1.10
1
3427
09:41:27
100.00
100.50
100.50
+1.10
1
3426
09:41:24
100.00
100.50
100.50
+1.10
2
3425
09:41:21
100.00
100.50
100.50
+1.10
1
3423
09:41:20
100.00
100.50
100.50
+1.10
6
3422
09:41:16
100.00
100.50
100.50
+1.10
1
3416
09:41:06
100.00
100.50
100.50
+1.10
5
3415
09:41:01
100.00
100.50
100.50
+1.10
1
3410
09:41:01
100.00
100.50
100.00
+0.60
1
3409
09:40:49
100.00
100.50
100.50
+1.10
10
3408
09:40:48
100.00
100.50
100.50
+1.10
1
3398
09:40:46
100.00
100.50
100.50
+1.10
1
3397
09:40:41
100.00
100.50
100.00
+0.60
1
3396
09:40:17
100.00
100.50
100.50
+1.10
1
3395
09:39:55
100.00
100.50
100.50
+1.10
1
3394
09:39:46
100.00
100.50
100.50
+1.10
2
3393
09:39:36
100.00
101.00
100.00
+0.60
1
3391
09:39:36
100.50
101.00
100.50
+1.10
47
3390
09:39:36
100.50
101.00
100.50
+1.10
9
3343
09:39:33
100.50
101.00
100.50
+1.10
10
3334
09:39:30
100.50
101.00
100.50
+1.10
1
3324
09:39:20
100.50
101.00
100.50
+1.10
4
3323
09:39:10
100.50
101.00
101.00
+1.60
1
3319
09:39:07
100.50
101.00
100.50
+1.10
5
3318
09:39:06
100.50
101.00
101.00
+1.60
2
3313
09:38:58
100.50
101.00
100.50
+1.10
1
3311
09:38:31
100.50
101.00
100.50
+1.10
1
3310
09:38:18
100.50
101.00
100.50
+1.10
1
3309
09:38:15
100.50
101.00
101.00
+1.60
2
3308
09:38:14
100.50
101.00
101.00
+1.60
1
3306
09:38:12
100.50
101.00
100.50
+1.10
1
3305
09:38:06
100.50
101.00
101.00
+1.60
3
3304
09:37:53
100.50
101.00
101.00
+1.60
1
3301
09:37:47
100.50
101.00
100.50
+1.10
1
3300
09:37:35
100.50
101.00
100.50
+1.10
1
3299
09:37:26
100.50
101.00
100.50
+1.10
1
3298
09:37:00
100.50
101.00
100.50
+1.10
1
3297
09:36:55
100.50
101.00
100.50
+1.10
1
3296
09:36:49
100.50
101.00
100.50
+1.10
1
3295
09:36:28
100.50
101.00
100.50
+1.10
1
3294
09:36:28
100.50
101.00
100.50
+1.10
1
3293
09:36:26
100.50
101.00
100.50
+1.10
1
3292
09:36:21
100.50
101.00
100.50
+1.10
3
3291
09:36:21
100.50
101.00
101.00
+1.60
1
3288
09:36:18
100.50
101.00
100.50
+1.10
2
3287
09:36:10
100.50
101.00
100.50
+1.10
1
3285
09:36:02
100.50
101.00
100.50
+1.10
1
3284
09:35:55
100.50
101.00
100.50
+1.10
1
3283
09:35:55
100.50
101.00
100.50
+1.10
3
3282
09:35:47
100.50
101.00
100.50
+1.10
1
3279
09:35:46
100.50
101.00
100.50
+1.10
1
3278
09:35:46
100.50
101.00
100.50
+1.10
5
3277
09:35:42
100.50
101.00
100.50
+1.10
1
3272
09:35:33
100.50
101.00
100.50
+1.10
1
3271
09:35:25
100.50
101.00
100.50
+1.10
1
3270
09:35:21
100.50
101.00
100.50
+1.10
1
3269
09:35:12
100.50
101.00
100.50
+1.10
1
3268
09:35:07
100.50
101.00
100.50
+1.10
1
3267
09:35:04
100.50
101.00
100.50
+1.10
2
3266
09:34:22
100.50
101.00
100.50
+1.10
3
3264
09:34:22
100.50
101.00
100.50
+1.10
2
3261
09:33:53
100.50
101.00
100.50
+1.10
10
3259
09:33:48
100.50
101.00
100.50
+1.10
1
3249
09:33:40
100.50
101.00
100.50
+1.10
1
3248
09:33:23
100.50
101.00
101.00
+1.60
1
3247
09:33:15
100.50
101.00
101.00
+1.60
1
3246
09:33:04
100.50
101.00
101.00
+1.60
1
3245
09:33:00
100.50
101.00
101.00
+1.60
2
3244
09:32:59
100.50
101.00
100.50
+1.10
1
3242
09:32:55
100.50
101.00
100.50
+1.10
1
3241
09:32:44
100.50
101.00
100.50
+1.10
1
3240
09:32:40
100.50
101.00
100.50
+1.10
1
3239
09:32:36
100.50
101.00
100.50
+1.10
1
3238
09:32:30
100.50
101.00
100.50
+1.10
1
3237
09:32:19
100.50
101.00
100.50
+1.10
1
3236
09:31:52
100.50
101.00
101.00
+1.60
1
3235
09:31:49
100.50
101.00
101.00
+1.60
1
3234
09:31:33
100.50
101.00
101.00
+1.60
1
3233
09:31:26
100.50
101.00
101.00
+1.60
3
3232
09:31:13
100.00
100.50
100.50
+1.10
91
3229
09:31:13
100.00
100.50
100.50
+1.10
1
3138
09:31:08
100.00
100.50
100.50
+1.10
2
3137
09:31:02
100.00
100.50
100.50
+1.10
1
3135
09:30:41
100.00
100.50
100.50
+1.10
10
3134
09:30:33
100.00
100.50
100.50
+1.10
2
3124
09:30:29
100.00
100.50
100.50
+1.10
1
3122
09:30:27
100.00
100.50
100.50
+1.10
1
3121
09:30:17
100.00
100.50
100.50
+1.10
1
3120
09:30:16
100.00
100.50
100.50
+1.10
1
3119
09:30:05
100.00
100.50
100.50
+1.10
1
3118
09:29:48
100.00
100.50
100.50
+1.10
1
3117
09:29:38
100.50
101.00
100.50
+1.10
106
3116
09:29:38
100.50
101.00
100.50
+1.10
15
3010
09:29:38
100.50
101.00
100.50
+1.10
123
2995
09:29:34
100.50
101.00
100.50
+1.10
1
2872
09:29:19
100.50
101.00
100.50
+1.10
1
2871
09:29:16
100.50
101.00
101.00
+1.60
2
2870
09:28:48
100.50
101.00
101.00
+1.60
1
2868
09:28:29
100.50
101.00
101.00
+1.60
1
2867
09:28:26
100.50
101.00
101.00
+1.60
1
2866
09:28:25
100.50
101.00
101.00
+1.60
1
2865
09:28:24
100.50
101.00
100.50
+1.10
1
2864
09:28:24
100.50
101.00
101.00
+1.60
5
2863
09:28:23
100.50
101.00
101.00
+1.60
5
2858
09:28:23
100.50
101.00
101.00
+1.60
2
2853
09:28:16
100.50
101.00
101.00
+1.60
1
2851
09:28:15
100.50
101.00
101.00
+1.60
1
2850
09:28:15
100.50
101.00
101.00
+1.60
1
2849
09:28:15
100.50
101.00
101.00
+1.60
1
2848
09:28:13
100.50
101.00
101.00
+1.60
1
2847
09:28:10
100.50
101.00
101.00
+1.60
1
2846
09:28:09
100.50
101.00
101.00
+1.60
1
2845
09:28:01
100.50
101.50
101.50
+2.10
1
2844
09:28:01
100.50
101.50
101.50
+2.10
1
2843
09:28:01
100.50
101.50
100.50
+1.10
42
2842
09:28:01
101.00
101.50
101.00
+1.60
3
2800
09:27:59
101.00
101.50
101.00
+1.60
1
2797
09:27:58
101.00
101.50
101.00
+1.60
1
2796
09:27:52
101.00
101.50
101.00
+1.60
1
2795
09:27:46
100.50
101.00
101.00
+1.60
1
2794
09:27:45
101.00
101.50
101.00
+1.60
2
2793
09:27:41
101.00
101.50
101.00
+1.60
1
2791
09:27:41
101.00
101.50
101.00
+1.60
1
2790
09:27:41
100.50
101.00
101.00
+1.60
7
2789
09:27:40
100.50
101.00
101.00
+1.60
1
2782
09:27:40
100.50
101.00
101.00
+1.60
1
2781
09:27:40
100.50
101.00
101.00
+1.60
2
2780
09:27:38
100.50
101.00
101.00
+1.60
5
2778
09:27:34
100.50
101.00
101.00
+1.60
3
2773
09:27:29
101.00
101.50
101.00
+1.60
1
2770
09:27:29
101.00
101.50
101.00
+1.60
1
2769
09:27:28
100.50
101.00
101.00
+1.60
2
2768
09:27:27
100.50
101.00
101.00
+1.60
1
2766
09:27:26
100.50
101.00
101.00
+1.60
2
2765
09:27:26
100.50
101.00
101.00
+1.60
46
2763
09:27:26
100.50
101.00
101.00
+1.60
3
2717
09:27:24
100.50
101.50
101.50
+2.10
4
2714
09:27:24
101.00
101.50
101.00
+1.60
89
2710
09:27:24
101.00
101.50
101.00
+1.60
1
2621
09:27:15
101.00
101.50
101.00
+1.60
5
2620
09:27:12
101.00
101.50
101.50
+2.10
3
2615
09:27:10
101.00
101.50
101.50
+2.10
1
2612
09:27:00
101.00
101.50
101.50
+2.10
3
2611
09:26:55
101.00
101.50
101.00
+1.60
1
2608
09:26:49
101.00
101.50
101.50
+2.10
1
2607
09:26:47
101.00
101.50
101.50
+2.10
1
2606
09:26:45
101.00
101.50
101.00
+1.60
1
2605
09:26:45
101.00
101.50
101.50
+2.10
2
2604
09:26:39
101.00
101.50
101.50
+2.10
1
2602
09:26:38
101.00
101.50
101.50
+2.10
1
2601
09:26:22
101.00
101.50
101.50
+2.10
1
2600
09:26:22
101.00
101.50
101.00
+1.60
1
2599
09:26:22
101.00
101.50
101.50
+2.10
2
2598
09:26:20
101.00
101.50
101.50
+2.10
1
2596
09:26:17
101.00
101.50
101.50
+2.10
1
2595
09:26:09
101.00
101.50
101.50
+2.10
1
2594
09:26:09
100.50
101.50
101.50
+2.10
1
2593
09:26:09
100.50
101.50
101.50
+2.10
1
2592
09:26:09
100.50
101.50
101.50
+2.10
1
2591
09:26:09
100.50
101.50
101.50
+2.10
1
2590
09:26:09
100.50
101.50
101.50
+2.10
4
2589
09:26:09
101.00
101.50
101.00
+1.60
2
2585
09:26:08
100.50
101.00
101.00
+1.60
142
2583
09:26:08
100.50
101.00
101.00
+1.60
2
2441
09:26:08
100.50
101.00
101.00
+1.60
6
2439
09:26:08
100.50
101.00
101.00
+1.60
25
2433
09:26:07
100.50
101.00
101.00
+1.60
110
2408
09:26:03
100.50
101.00
100.50
+1.10
1
2298
09:26:01
100.50
101.00
101.00
+1.60
2
2297
09:25:53
100.50
101.00
101.00
+1.60
1
2295
09:25:47
100.50
101.00
100.50
+1.10
1
2294
09:25:46
100.50
101.00
101.00
+1.60
5
2293
09:25:45
100.50
101.00
100.50
+1.10
1
2288
09:25:44
100.50
101.00
100.50
+1.10
1
2287
09:25:43
100.50
101.00
100.50
+1.10
1
2286
09:25:38
100.50
101.00
101.00
+1.60
1
2285
09:25:38
100.50
101.00
101.00
+1.60
5
2284
09:25:35
100.50
101.00
101.00
+1.60
1
2279
09:25:29
100.50
101.00
101.00
+1.60
1
2278
09:25:21
100.50
101.00
101.00
+1.60
1
2277
09:25:19
100.50
101.00
101.00
+1.60
1
2276
09:25:17
100.50
101.00
101.00
+1.60
2
2275
09:25:16
100.50
101.00
100.50
+1.10
1
2273
09:25:14
100.50
101.00
101.00
+1.60
3
2272
09:24:57
100.50
101.00
101.00
+1.60
1
2269
09:24:53
100.50
101.00
101.00
+1.60
1
2268
09:24:49
100.50
101.00
101.00
+1.60
1
2267
09:24:47
100.50
101.00
101.00
+1.60
1
2266
09:24:42
100.50
101.00
100.50
+1.10
4
2265
09:24:41
100.50
101.00
101.00
+1.60
1
2261
09:24:36
100.50
101.00
101.00
+1.60
1
2260
09:24:27
100.50
101.00
101.00
+1.60
1
2259
09:24:27
100.50
101.00
101.00
+1.60
1
2258
09:24:21
100.50
101.00
100.50
+1.10
1
2257
09:24:17
100.50
101.00
101.00
+1.60
1
2256
09:24:16
100.50
101.00
101.00
+1.60
1
2255
09:24:15
100.50
101.00
101.00
+1.60
1
2254
09:24:13
100.50
101.00
101.00
+1.60
1
2253
09:24:13
100.50
101.00
101.00
+1.60
1
2252
09:24:12
100.50
101.00
100.50
+1.10
1
2251
09:24:10
100.50
101.00
101.00
+1.60
7
2250
09:24:09
100.50
101.00
101.00
+1.60
1
2243
09:24:09
100.50
101.00
101.00
+1.60
1
2242
09:24:09
100.50
101.00
101.00
+1.60
1
2241
09:24:08
100.50
101.00
101.00
+1.60
5
2240
09:24:07
100.50
101.00
101.00
+1.60
2
2235
09:24:03
100.50
101.00
101.00
+1.60
1
2233
09:24:03
100.50
101.00
100.50
+1.10
1
2232
09:24:02
100.50
101.00
101.00
+1.60
1
2231
09:23:58
100.50
101.00
101.00
+1.60
2
2230
09:23:48
100.50
101.00
101.00
+1.60
2
2228
09:23:44
100.50
101.00
101.00
+1.60
28
2226
09:23:43
100.50
101.00
101.00
+1.60
3
2198
09:23:42
100.50
101.00
100.50
+1.10
1
2195
09:23:39
100.50
101.00
101.00
+1.60
85
2194
09:23:29
100.50
101.00
100.50
+1.10
1
2109
09:23:29
100.50
101.00
100.50
+1.10
1
2108
09:23:23
100.50
101.00
101.00
+1.60
2
2107
09:23:14
100.50
101.00
100.50
+1.10
1
2105
09:23:00
100.50
101.00
101.00
+1.60
1
2104
09:22:39
100.50
101.00
101.00
+1.60
1
2103
09:22:35
100.50
101.00
100.50
+1.10
1
2102
09:22:26
100.50
101.00
100.50
+1.10
1
2101
09:22:20
100.50
101.00
101.00
+1.60
1
2100
09:22:16
100.50
101.00
101.00
+1.60
2
2099
09:22:10
100.50
101.00
100.50
+1.10
1
2097
09:22:06
100.50
101.00
101.00
+1.60
1
2096
09:21:57
100.50
101.00
101.00
+1.60
1
2095
09:21:56
100.50
101.00
100.50
+1.10
5
2094
09:21:56
100.50
101.00
101.00
+1.60
1
2089
09:21:54
100.50
101.00
101.00
+1.60
1
2088
09:21:38
100.50
101.00
101.00
+1.60
1
2087
09:21:18
100.50
101.00
100.50
+1.10
1
2086
09:21:12
100.50
101.00
101.00
+1.60
1
2085
09:21:09
100.50
101.00
101.00
+1.60
2
2084
09:21:07
100.50
101.00
100.50
+1.10
1
2082
09:21:05
100.50
101.00
100.50
+1.10
1
2081
09:21:05
100.50
101.00
100.50
+1.10
1
2080
09:20:58
100.50
101.00
100.50
+1.10
1
2079
09:20:50
100.50
101.00
100.50
+1.10
1
2078
09:20:46
100.50
101.00
101.00
+1.60
2
2077
09:20:42
100.50
101.00
101.00
+1.60
1
2075
09:20:40
100.50
101.00
101.00
+1.60
1
2074
09:20:40
100.50
101.00
101.00
+1.60
1
2073
09:20:38
100.50
101.00
101.00
+1.60
1
2072
09:20:28
100.50
101.00
101.00
+1.60
1
2071
09:20:28
100.50
101.00
101.00
+1.60
2
2070
09:20:22
100.50
101.00
101.00
+1.60
2
2068
09:20:19
100.50
101.00
101.00
+1.60
3
2066
09:20:03
100.50
101.00
101.00
+1.60
3
2063
09:20:01
100.50
101.00
101.00
+1.60
1
2060
09:20:00
100.50
101.00
100.50
+1.10
1
2059
09:19:58
100.50
101.00
101.00
+1.60
1
2058
09:19:54
100.50
101.00
101.00
+1.60
1
2057
09:19:53
100.50
101.00
101.00
+1.60
2
2056
09:19:52
100.50
101.00
101.00
+1.60
1
2054
09:19:51
100.50
101.00
101.00
+1.60
1
2053
09:19:43
100.50
101.00
101.00
+1.60
1
2052
09:19:42
100.50
101.00
101.00
+1.60
2
2051
09:19:40
100.50
101.00
101.00
+1.60
1
2049
09:19:33
100.50
101.00
100.50
+1.10
1
2048
09:19:30
100.50
101.00
101.00
+1.60
1
2047
09:19:29
100.50
101.00
101.00
+1.60
1
2046
09:19:19
100.50
101.00
101.00
+1.60
1
2045
09:19:18
100.50
101.00
101.00
+1.60
1
2044
09:19:16
100.50
101.00
100.50
+1.10
3
2043
09:19:16
100.50
101.00
101.00
+1.60
2
2040
09:19:15
100.50
101.00
101.00
+1.60
5
2038
09:19:12
100.50
101.00
101.00
+1.60
1
2033
09:19:11
100.50
101.00
101.00
+1.60
1
2032
09:19:08
100.50
101.00
101.00
+1.60
20
2031
09:19:07
100.50
101.00
101.00
+1.60
1
2011
09:19:06
100.50
101.00
101.00
+1.60
20
2010
09:19:04
100.50
101.00
100.50
+1.10
1
1990
09:18:59
100.50
101.00
101.00
+1.60
2
1989
09:18:57
100.50
101.00
100.50
+1.10
1
1987
09:18:57
100.50
101.00
101.00
+1.60
1
1986
09:18:54
100.50
101.00
101.00
+1.60
1
1985
09:18:53
100.50
101.00
101.00
+1.60
1
1984
09:18:53
100.50
101.00
101.00
+1.60
2
1983
09:18:52
100.50
101.00
101.00
+1.60
1
1981
09:18:50
100.50
101.00
101.00
+1.60
19
1980
09:18:47
100.50
101.00
101.00
+1.60
1
1961
09:18:46
100.50
101.00
101.00
+1.60
5
1960
09:18:46
100.50
101.00
101.00
+1.60
2
1955
09:18:44
100.50
101.00
101.00
+1.60
1
1953
09:18:41
100.50
101.00
101.00
+1.60
1
1952
09:18:38
100.50
101.00
101.00
+1.60
1
1951
09:18:33
100.50
101.00
101.00
+1.60
1
1950
09:18:30
100.50
101.00
101.00
+1.60
10
1949
09:18:22
100.50
101.00
101.00
+1.60
1
1939
09:18:22
100.50
101.00
101.00
+1.60
1
1938
09:18:17
100.50
101.00
101.00
+1.60
3
1937
09:18:15
100.50
101.00
101.00
+1.60
5
1934
09:18:13
100.50
101.00
101.00
+1.60
1
1929
09:18:13
100.50
101.00
100.50
+1.10
1
1928
09:18:12
100.50
101.00
101.00
+1.60
12
1927
09:18:11
100.50
101.00
101.00
+1.60
3
1915
09:18:10
100.50
101.00
101.00
+1.60
8
1912
09:18:10
100.50
101.00
100.50
+1.10
1
1904
09:18:10
100.50
101.00
100.50
+1.10
1
1903
09:18:07
100.50
101.00
101.00
+1.60
1
1902
09:18:07
100.50
101.00
101.00
+1.60
4
1901
09:18:05
100.50
101.00
100.50
+1.10
6
1897
09:18:04
100.50
101.00
101.00
+1.60
13
1891
09:18:02
100.50
101.00
101.00
+1.60
1
1878
09:18:02
100.50
101.00
101.00
+1.60
7
1877
09:18:02
100.00
100.50
100.50
+1.10
10
1870
09:18:02
100.00
100.50
100.50
+1.10
113
1860
09:18:02
100.00
100.50
100.50
+1.10
32
1747
09:18:02
100.00
100.50
100.50
+1.10
9
1715
09:17:54
100.00
100.50
100.00
+0.60
1
1706
09:17:31
100.00
100.50
100.00
+0.60
1
1705
09:17:20
100.00
100.50
100.50
+1.10
1
1704
09:17:19
100.00
100.50
100.50
+1.10
5
1703
09:17:14
100.00
100.50
100.50
+1.10
1
1698
09:17:10
100.00
100.50
100.50
+1.10
1
1697
09:16:39
100.00
100.50
100.00
+0.60
1
1696
09:16:37
100.00
100.50
100.50
+1.10
1
1695
09:16:34
100.00
100.50
100.00
+0.60
1
1694
09:16:19
100.00
100.50
100.00
+0.60
1
1693
09:16:07
100.00
100.50
100.00
+0.60
2
1692
09:16:04
100.00
100.50
100.50
+1.10
1
1690
09:15:57
100.00
100.50
100.50
+1.10
1
1689
09:15:51
100.00
100.50
100.50
+1.10
1
1688
09:15:27
100.00
100.50
100.50
+1.10
1
1687
09:15:21
100.00
100.50
100.50
+1.10
1
1686
09:15:07
100.00
100.50
100.50
+1.10
1
1685
09:14:58
100.00
100.50
100.50
+1.10
1
1684
09:14:47
100.00
100.50
100.50
+1.10
1
1683
09:14:45
100.00
100.50
100.50
+1.10
5
1682
09:14:35
100.00
100.50
100.00
+0.60
1
1677
09:14:25
100.00
100.50
100.50
+1.10
1
1676
09:14:16
100.00
100.50
100.50
+1.10
1
1675
09:14:16
100.00
100.50
100.00
+0.60
1
1674
09:14:06
100.00
100.50
100.50
+1.10
1
1673
09:14:03
100.00
100.50
100.50
+1.10
5
1672
09:14:02
100.00
100.50
100.00
+0.60
1
1667
09:14:02
100.00
100.50
100.00
+0.60
1
1666
09:13:59
100.00
100.50
100.50
+1.10
1
1665
09:13:52
100.00
100.50
100.50
+1.10
1
1664
09:13:52
100.00
100.50
100.50
+1.10
1
1663
09:13:49
100.50
101.00
100.50
+1.10
1
1662
09:13:49
100.50
101.00
100.50
+1.10
1
1661
09:13:49
100.50
101.00
100.50
+1.10
1
1660
09:13:44
100.00
100.50
100.50
+1.10
1
1659
09:13:44
100.00
100.50
100.50
+1.10
1
1658
09:13:36
100.00
101.00
101.00
+1.60
1
1657
09:13:36
100.00
100.50
100.50
+1.10
1
1656
09:13:36
100.00
100.50
100.50
+1.10
8
1655
09:13:34
100.00
100.50
100.50
+1.10
2
1647
09:13:33
100.00
100.50
100.50
+1.10
7
1645
09:13:24
100.00
101.00
100.00
+0.60
1
1638
09:13:23
100.00
101.00
100.00
+0.60
1
1637
09:13:23
100.00
101.00
101.00
+1.60
1
1636
09:13:23
100.00
101.00
100.00
+0.60
2
1635
09:13:20
100.00
101.00
100.00
+0.60
1
1633
09:13:19
100.00
101.00
100.00
+0.60
1
1632
09:13:18
100.50
101.00
100.50
+1.10
1
1631
09:13:17
100.00
100.50
100.50
+1.10
1
1630
09:13:14
100.00
100.50
100.50
+1.10
1
1629
09:13:12
100.00
101.00
101.00
+1.60
1
1628
09:13:10
100.00
100.50
100.50
+1.10
2
1627
09:13:08
100.00
100.50
100.50
+1.10
1
1625
09:13:07
100.50
101.00
100.50
+1.10
1
1624
09:13:01
100.50
101.00
100.50
+1.10
5
1623
09:13:00
100.50
101.00
100.50
+1.10
1
1618
09:12:56
100.00
100.50
100.50
+1.10
1
1617
09:12:56
100.50
101.00
100.50
+1.10
1
1616
09:12:53
100.00
100.50
100.50
+1.10
4
1615
09:12:53
100.00
100.50
100.50
+1.10
1
1611
09:12:52
100.00
100.50
100.50
+1.10
1
1610
09:12:52
100.00
100.50
100.50
+1.10
1
1609
09:12:50
100.50
101.00
100.50
+1.10
2
1608
09:12:48
100.50
101.00
100.50
+1.10
1
1606
09:12:48
100.50
101.00
100.50
+1.10
1
1605
09:12:47
100.50
101.00
100.50
+1.10
1
1604
09:12:46
100.50
101.00
100.50
+1.10
1
1603
09:12:37
100.50
101.00
100.50
+1.10
5
1602
09:12:34
100.50
101.00
100.50
+1.10
1
1597
09:12:33
100.50
101.00
100.50
+1.10
3
1596
09:12:30
100.50
101.00
100.50
+1.10
1
1593
09:12:30
100.50
101.00
100.50
+1.10
1
1592
09:12:25
100.50
101.00
100.50
+1.10
1
1591
09:12:21
100.00
101.00
101.00
+1.60
1
1590
09:12:21
100.50
101.00
100.50
+1.10
20
1589
09:12:20
100.50
101.00
100.50
+1.10
1
1569
09:12:20
100.50
101.00
100.50
+1.10
2
1568
09:12:19
100.50
101.00
100.50
+1.10
1
1566
09:12:18
100.50
101.00
100.50
+1.10
1
1565
09:12:17
100.50
101.00
100.50
+1.10
7
1564
09:12:17
100.50
101.00
100.50
+1.10
1
1557
09:12:16
100.50
101.00
100.50
+1.10
1
1556
09:12:16
100.50
101.00
101.00
+1.60
1
1555
09:12:13
100.50
101.00
100.50
+1.10
1
1554
09:12:13
100.50
101.00
100.50
+1.10
3
1553
09:12:12
100.50
101.00
100.50
+1.10
1
1550
09:12:11
100.50
101.00
100.50
+1.10
1
1549
09:12:11
100.50
101.00
100.50
+1.10
1
1548
09:12:11
100.50
101.00
100.50
+1.10
1
1547
09:12:09
100.50
101.00
100.50
+1.10
1
1546
09:12:09
100.50
101.00
100.50
+1.10
1
1545
09:12:06
100.50
101.00
100.50
+1.10
1
1544
09:12:05
100.50
101.00
100.50
+1.10
5
1543
09:12:04
100.50
101.00
100.50
+1.10
1
1538
09:12:03
100.50
101.00
100.50
+1.10
1
1537
09:12:01
100.50
101.00
100.50
+1.10
1
1536
09:12:01
100.50
101.00
100.50
+1.10
15
1535
09:11:59
100.50
101.00
100.50
+1.10
1
1520
09:11:59
100.50
101.00
100.50
+1.10
1
1519
09:11:59
100.50
101.00
100.50
+1.10
1
1518
09:11:57
100.50
101.00
100.50
+1.10
2
1517
09:11:57
100.50
101.00
101.00
+1.60
2
1515
09:11:55
100.50
101.00
100.50
+1.10
5
1513
09:11:54
100.50
101.00
100.50
+1.10
1
1508
09:11:50
100.50
101.00
100.50
+1.10
1
1507
09:11:49
100.50
101.00
100.50
+1.10
1
1506
09:11:46
100.50
101.00
100.50
+1.10
5
1505
09:11:44
100.50
101.00
100.50
+1.10
2
1500
09:11:43
100.50
101.00
100.50
+1.10
3
1498
09:11:42
100.50
101.00
100.50
+1.10
10
1495
09:11:40
100.50
101.00
100.50
+1.10
5
1485
09:11:38
100.50
101.00
100.50
+1.10
1
1480
09:11:31
100.50
101.00
100.50
+1.10
1
1479
09:11:29
100.50
101.00
100.50
+1.10
1
1478
09:11:29
100.50
101.00
100.50
+1.10
5
1477
09:11:28
100.50
101.00
100.50
+1.10
1
1472
09:11:28
100.50
101.00
100.50
+1.10
2
1471
09:11:27
100.50
101.00
100.50
+1.10
1
1469
09:11:26
100.50
101.00
100.50
+1.10
1
1468
09:11:26
100.50
101.00
100.50
+1.10
1
1467
09:11:25
100.50
101.00
100.50
+1.10
1
1466
09:11:24
100.50
101.00
100.50
+1.10
1
1465
09:11:23
100.50
101.00
100.50
+1.10
1
1464
09:11:22
100.50
101.00
100.50
+1.10
4
1463
09:11:22
100.50
101.00
100.50
+1.10
1
1459
09:11:21
100.50
101.00
100.50
+1.10
1
1458
09:11:20
100.00
100.50
100.50
+1.10
1
1457
09:11:19
100.50
101.00
100.50
+1.10
10
1456
09:11:19
100.50
101.00
100.50
+1.10
1
1446
09:11:18
100.50
101.00
100.50
+1.10
1
1445
09:11:18
100.50
101.00
100.50
+1.10
10
1444
09:11:18
100.50
101.00
100.50
+1.10
5
1434
09:11:18
100.50
101.00
100.50
+1.10
1
1429
09:11:17
100.50
101.00
100.50
+1.10
1
1428
09:11:17
100.50
101.00
100.50
+1.10
5
1427
09:11:16
100.50
101.00
101.00
+1.60
1
1422
09:11:16
100.50
101.00
100.50
+1.10
1
1421
09:11:15
100.50
101.00
100.50
+1.10
1
1420
09:11:14
100.50
101.00
100.50
+1.10
1
1419
09:11:14
100.50
101.00
100.50
+1.10
20
1418
09:11:14
100.50
101.00
100.50
+1.10
1
1398
09:11:13
100.50
101.00
100.50
+1.10
5
1397
09:11:10
100.50
101.00
100.50
+1.10
1
1392
09:11:09
100.50
101.00
100.50
+1.10
1
1391
09:11:08
100.50
101.00
100.50
+1.10
1
1390
09:11:08
100.50
101.00
100.50
+1.10
1
1389
09:11:08
100.50
101.00
100.50
+1.10
1
1388
09:11:08
100.50
101.00
101.00
+1.60
1
1387
09:11:06
100.50
101.00
100.50
+1.10
5
1386
09:11:05
100.50
101.00
100.50
+1.10
1
1381
09:11:04
100.50
101.00
100.50
+1.10
1
1380
09:11:04
100.50
101.00
100.50
+1.10
1
1379
09:11:04
100.50
101.00
100.50
+1.10
7
1378
09:11:04
100.50
101.00
100.50
+1.10
3
1371
09:11:03
100.50
101.00
100.50
+1.10
1
1368
09:11:03
100.50
101.00
101.00
+1.60
1
1367
09:11:02
100.50
101.00
100.50
+1.10
1
1366
09:11:02
100.50
101.00
100.50
+1.10
1
1365
09:11:01
100.50
101.00
100.50
+1.10
1
1364
09:11:01
100.50
101.00
100.50
+1.10
6
1363
09:11:01
100.50
101.00
100.50
+1.10
28
1357
09:11:00
100.50
101.00
100.50
+1.10
1
1329
09:10:59
100.50
101.00
100.50
+1.10
3
1328
09:10:57
100.50
101.00
101.00
+1.60
1
1325
09:10:55
100.50
101.00
100.50
+1.10
1
1324
09:10:48
100.50
101.00
100.50
+1.10
1
1323
09:10:43
100.50
101.00
100.50
+1.10
5
1322
09:10:42
100.50
101.00
100.50
+1.10
1
1317
09:10:28
100.50
101.00
100.50
+1.10
3
1316
09:10:23
100.50
101.00
100.50
+1.10
2
1313
09:10:23
100.50
101.00
100.50
+1.10
2
1311
09:10:12
100.50
101.00
100.50
+1.10
1
1309
09:10:11
100.50
101.00
100.50
+1.10
1
1308
09:10:09
100.50
101.00
100.50
+1.10
1
1307
09:10:08
100.50
101.00
100.50
+1.10
1
1306
09:10:02
100.50
101.00
100.50
+1.10
1
1305
09:09:57
100.50
101.00
100.50
+1.10
1
1304
09:09:53
100.50
101.00
100.50
+1.10
1
1303
09:09:52
100.50
101.00
100.50
+1.10
1
1302
09:09:45
100.50
101.00
101.00
+1.60
1
1301
09:09:45
100.50
101.00
101.00
+1.60
1
1300
09:09:41
100.50
101.00
100.50
+1.10
1
1299
09:09:40
100.50
101.00
100.50
+1.10
1
1298
09:09:34
100.50
101.00
100.50
+1.10
1
1297
09:09:34
100.50
101.00
100.50
+1.10
1
1296
09:09:27
100.50
101.00
100.50
+1.10
1
1295
09:09:26
100.50
101.00
101.00
+1.60
1
1294
09:09:24
100.50
101.00
100.50
+1.10
1
1293
09:09:24
100.50
101.00
101.00
+1.60
1
1292
09:09:21
100.50
101.00
100.50
+1.10
1
1291
09:09:15
100.50
101.00
100.50
+1.10
5
1290
09:09:13
100.50
101.00
100.50
+1.10
1
1285
09:09:10
100.50
101.00
100.50
+1.10
5
1284
09:09:06
100.50
101.00
100.50
+1.10
1
1279
09:08:54
100.50
101.00
100.50
+1.10
1
1278
09:08:51
100.50
101.00
100.50
+1.10
1
1277
09:08:50
100.50
101.00
100.50
+1.10
1
1276
09:08:48
100.50
101.00
101.00
+1.60
1
1275
09:08:48
100.50
101.00
100.50
+1.10
1
1274
09:08:47
100.50
101.00
100.50
+1.10
1
1273
09:08:43
100.50
101.00
100.50
+1.10
6
1272
09:08:40
100.50
101.00
100.50
+1.10
1
1266
09:08:40
100.50
101.00
100.50
+1.10
1
1265
09:08:39
100.50
101.00
100.50
+1.10
1
1264
09:08:26
100.50
101.00
100.50
+1.10
1
1263
09:08:17
100.50
101.00
101.00
+1.60
5
1262
09:08:16
100.50
101.00
101.00
+1.60
1
1257
09:08:08
100.50
101.00
100.50
+1.10
1
1256
09:08:06
100.50
101.00
100.50
+1.10
1
1255
09:08:03
100.50
101.00
100.50
+1.10
2
1254
09:08:00
100.50
101.00
101.00
+1.60
1
1252
09:07:59
100.50
101.00
100.50
+1.10
10
1251
09:07:57
100.50
101.00
101.00
+1.60
1
1241
09:07:56
100.50
101.00
100.50
+1.10
1
1240
09:07:52
100.50
101.00
100.50
+1.10
1
1239
09:07:52
100.50
101.00
100.50
+1.10
2
1238
09:07:49
100.50
101.00
101.00
+1.60
1
1236
09:07:42
100.50
101.00
100.50
+1.10
1
1235
09:07:41
100.50
101.00
101.00
+1.60
1
1234
09:07:40
100.50
101.00
101.00
+1.60
1
1233
09:07:39
100.50
101.00
100.50
+1.10
1
1232
09:07:25
100.50
101.00
101.00
+1.60
2
1231
09:07:20
100.50
101.00
100.50
+1.10
3
1229
09:07:20
100.50
101.00
100.50
+1.10
1
1226
09:07:15
100.50
101.00
101.00
+1.60
1
1225
09:07:12
100.50
101.00
100.50
+1.10
1
1224
09:07:11
100.50
101.00
100.50
+1.10
1
1223
09:07:09
100.50
101.00
100.50
+1.10
2
1222
09:07:05
100.50
101.00
100.50
+1.10
1
1220
09:07:04
100.50
101.00
101.00
+1.60
2
1219
09:07:03
100.50
101.00
100.50
+1.10
12
1217
09:07:03
100.50
101.00
100.50
+1.10
31
1205
09:07:03
100.50
101.00
100.50
+1.10
1
1174
09:07:01
100.50
101.00
100.50
+1.10
15
1173
09:06:56
100.50
101.00
100.50
+1.10
5
1158
09:06:52
100.50
101.00
101.00
+1.60
1
1153
09:06:52
100.50
101.00
101.00
+1.60
1
1152
09:06:51
100.50
101.00
101.00
+1.60
1
1151
09:06:48
100.50
101.00
100.50
+1.10
1
1150
09:06:47
100.50
101.00
101.00
+1.60
1
1149
09:06:46
100.50
101.00
100.50
+1.10
1
1148
09:06:45
100.50
101.00
100.50
+1.10
2
1147
09:06:41
100.50
101.00
100.50
+1.10
1
1145
09:06:39
100.50
101.00
100.50
+1.10
2
1144
09:06:36
100.00
100.50
100.50
+1.10
1
1142
09:06:35
100.50
101.00
100.50
+1.10
1
1141
09:06:34
100.00
100.50
100.50
+1.10
1
1140
09:06:33
100.00
100.50
100.50
+1.10
2
1139
09:06:31
100.00
101.00
101.00
+1.60
1
1137
09:06:31
100.50
101.00
100.50
+1.10
4
1136
09:06:31
100.00
100.50
100.50
+1.10
6
1132
09:06:30
100.00
100.50
100.50
+1.10
1
1126
09:06:28
100.00
100.50
100.50
+1.10
2
1125
09:06:27
100.00
100.50
100.50
+1.10
2
1123
09:06:25
100.00
100.50
100.50
+1.10
2
1121
09:06:23
100.00
100.50
100.50
+1.10
4
1119
09:06:23
100.00
100.50
100.50
+1.10
1
1115
09:06:20
100.00
100.50
100.50
+1.10
2
1114
09:06:18
100.00
100.50
100.50
+1.10
2
1112
09:06:14
100.00
100.50
100.50
+1.10
1
1110
09:06:07
100.00
100.50
100.50
+1.10
1
1109
09:06:06
100.00
100.50
100.50
+1.10
1
1108
09:06:03
100.00
101.00
100.00
+0.60
3
1107
09:06:03
100.50
101.00
100.50
+1.10
1
1104
09:06:03
100.50
101.00
100.50
+1.10
1
1103
09:05:58
100.00
100.50
100.50
+1.10
1
1102
09:05:57
100.00
100.50
100.50
+1.10
1
1101
09:05:57
100.00
100.50
100.50
+1.10
1
1100
09:05:56
100.00
100.50
100.50
+1.10
1
1099
09:05:55
100.00
100.50
100.50
+1.10
1
1098
09:05:50
100.00
100.50
100.50
+1.10
1
1097
09:05:50
100.00
100.50
100.50
+1.10
1
1096
09:05:46
100.50
101.00
100.50
+1.10
1
1095
09:05:46
100.50
101.00
100.50
+1.10
10
1094
09:05:46
100.50
101.00
100.50
+1.10
1
1084
09:05:38
100.50
101.00
101.00
+1.60
1
1083
09:05:37
100.50
101.00
100.50
+1.10
5
1082
09:05:37
100.50
101.00
101.00
+1.60
2
1077
09:05:35
100.00
101.00
101.00
+1.60
1
1075
09:05:35
100.50
101.00
100.50
+1.10
1
1074
09:05:34
100.00
100.50
100.50
+1.10
2
1073
09:05:32
100.00
100.50
100.50
+1.10
1
1071
09:05:31
100.00
100.50
100.50
+1.10
3
1070
09:05:31
100.00
100.50
100.50
+1.10
3
1067
09:05:30
100.00
100.50
100.50
+1.10
1
1064
09:05:30
100.00
100.50
100.50
+1.10
2
1063
09:05:28
100.00
100.50
100.50
+1.10
1
1061
09:05:28
100.00
100.50
100.50
+1.10
20
1060
09:05:28
100.00
100.50
100.00
+0.60
1
1040
09:05:27
100.00
100.50
100.50
+1.10
1
1039
09:05:26
100.00
100.50
100.50
+1.10
1
1038
09:05:26
100.00
100.50
100.50
+1.10
1
1037
09:05:25
100.00
100.50
100.50
+1.10
1
1036
09:05:25
100.00
100.50
100.50
+1.10
1
1035
09:05:24
100.00
100.50
100.50
+1.10
1
1034
09:05:24
100.00
100.50
100.50
+1.10
5
1033
09:05:23
100.00
100.50
100.50
+1.10
1
1028
09:05:23
100.00
100.50
100.50
+1.10
5
1027
09:05:22
100.00
100.50
100.50
+1.10
3
1022
09:05:19
100.00
100.50
100.50
+1.10
1
1019
09:05:18
100.00
100.50
100.50
+1.10
6
1018
09:05:15
100.00
100.50
100.50
+1.10
2
1012
09:05:14
100.00
100.50
100.50
+1.10
1
1010
09:05:13
100.00
100.50
100.50
+1.10
1
1009
09:05:10
100.00
100.50
100.50
+1.10
1
1008
09:05:04
100.00
100.50
100.50
+1.10
2
1007
09:05:03
100.00
100.50
100.50
+1.10
1
1005
09:05:02
100.00
100.50
100.50
+1.10
2
1004
09:05:02
100.00
100.50
100.50
+1.10
3
1002
09:05:02
100.00
100.50
100.50
+1.10
6
999
09:05:00
100.00
100.50
100.50
+1.10
1
993
09:04:56
100.00
100.50
100.50
+1.10
1
992
09:04:49
100.00
100.50
100.50
+1.10
1
991
09:04:44
100.00
100.50
100.00
+0.60
1
990
09:04:44
100.00
100.50
100.50
+1.10
1
989
09:04:40
100.00
100.50
100.50
+1.10
2
988
09:04:39
100.00
100.50
100.50
+1.10
100
986
09:04:31
100.00
100.50
100.00
+0.60
1
886
09:04:29
100.00
100.50
100.50
+1.10
1
885
09:04:24
100.00
100.50
100.50
+1.10
1
884
09:04:21
100.00
100.50
100.50
+1.10
1
883
09:04:17
100.00
100.50
100.50
+1.10
10
882
09:04:17
100.00
100.50
100.50
+1.10
1
872
09:04:13
100.00
100.50
100.00
+0.60
1
871
09:04:13
100.00
100.50
100.00
+0.60
2
870
09:04:10
100.00
100.50
100.00
+0.60
5
868
09:03:43
100.00
100.50
100.00
+0.60
1
863
09:03:36
100.00
100.50
100.50
+1.10
1
862
09:03:30
100.00
100.50
100.00
+0.60
1
861
09:03:19
100.00
100.50
100.00
+0.60
1
860
09:03:02
100.00
100.50
100.00
+0.60
6
859
09:02:59
100.00
100.50
100.50
+1.10
5
853
09:02:55
100.00
100.50
100.50
+1.10
1
848
09:02:54
100.00
100.50
100.50
+1.10
3
847
09:02:46
100.00
100.50
100.50
+1.10
5
844
09:02:43
100.00
100.50
100.50
+1.10
1
839
09:02:43
100.00
100.50
100.50
+1.10
1
838
09:02:31
100.00
100.50
100.50
+1.10
1
837
09:02:22
99.90
100.50
99.90
+0.50
2
836
09:02:22
99.90
100.50
99.90
+0.50
2
834
09:02:22
100.00
100.50
100.00
+0.60
34
832
09:02:22
100.00
100.50
100.00
+0.60
38
798
09:02:22
100.00
100.50
100.00
+0.60
18
760
09:02:22
100.00
100.50
100.00
+0.60
2
742
09:02:22
100.00
100.50
100.00
+0.60
27
740
09:02:21
100.00
100.50
100.00
+0.60
6
713
09:02:19
100.00
100.50
100.50
+1.10
1
707
09:02:18
100.00
100.50
100.50
+1.10
1
706
09:02:18
100.00
100.50
100.50
+1.10
2
705
09:02:18
100.00
100.50
100.00
+0.60
2
703
09:02:12
100.00
100.50
100.50
+1.10
1
701
09:02:11
100.00
100.50
100.50
+1.10
1
700
09:02:07
100.00
100.50
100.50
+1.10
1
699
09:02:04
100.00
100.50
100.50
+1.10
1
698
09:02:03
100.00
100.50
100.50
+1.10
1
697
09:02:02
100.00
100.50
100.50
+1.10
1
696
09:01:59
100.00
100.50
100.50
+1.10
1
695
09:01:57
100.00
100.50
100.50
+1.10
10
694
09:01:55
100.00
100.50
100.50
+1.10
1
684
09:01:50
100.00
100.50
100.00
+0.60
2
683
09:01:49
100.00
100.50
100.50
+1.10
1
681
09:01:49
100.00
100.50
100.50
+1.10
1
680
09:01:47
100.00
100.50
100.50
+1.10
1
679
09:01:47
100.00
100.50
100.50
+1.10
1
678
09:01:46
100.00
100.50
100.50
+1.10
1
677
09:01:45
100.00
100.50
100.50
+1.10
1
676
09:01:44
100.00
100.50
100.50
+1.10
1
675
09:01:43
100.00
100.50
100.50
+1.10
1
674
09:01:43
100.00
100.50
100.50
+1.10
1
673
09:01:43
100.00
100.50
100.50
+1.10
3
672
09:01:42
100.50
101.00
100.50
+1.10
1
669
09:01:42
100.00
101.00
101.00
+1.60
1
668
09:01:42
100.50
101.00
100.50
+1.10
1
667
09:01:37
100.50
101.00
100.50
+1.10
1
666
09:01:37
100.00
100.50
100.50
+1.10
4
665
09:01:36
100.00
100.50
100.00
+0.60
2
661
09:01:36
100.00
100.50
100.50
+1.10
1
659
09:01:36
100.00
100.50
100.50
+1.10
1
658
09:01:35
100.00
100.50
100.50
+1.10
1
657
09:01:33
100.00
100.50
100.50
+1.10
2
656
09:01:32
100.00
100.50
100.50
+1.10
1
654
09:01:28
100.00
100.50
100.00
+0.60
1
653
09:01:27
100.00
100.50
100.50
+1.10
1
652
09:01:26
100.00
100.50
100.50
+1.10
5
651
09:01:26
100.00
100.50
100.50
+1.10
19
646
09:01:26
100.00
100.50
100.50
+1.10
100
627
09:01:25
100.00
100.50
100.00
+0.60
1
527
09:01:25
100.00
100.50
100.00
+0.60
1
526
09:01:24
100.00
100.50
100.00
+0.60
1
525
09:01:24
100.00
100.50
100.00
+0.60
1
524
09:01:24
100.00
100.50
100.00
+0.60
1
523
09:01:22
100.00
100.50
100.00
+0.60
10
522
09:01:15
99.90
100.00
100.00
+0.60
6
512
09:01:15
99.90
100.00
100.00
+0.60
1
506
09:01:12
99.90
100.00
100.00
+0.60
1
505
09:01:12
99.90
100.00
100.00
+0.60
1
504
09:01:12
99.90
100.00
100.00
+0.60
1
503
09:01:11
99.90
100.00
99.90
+0.50
1
502
09:01:11
99.90
100.00
100.00
+0.60
1
501
09:01:10
99.90
100.00
100.00
+0.60
1
500
09:01:10
99.90
100.00
100.00
+0.60
2
499
09:01:08
99.90
100.00
100.00
+0.60
1
497
09:01:07
99.90
100.00
99.90
+0.50
4
496
09:01:07
99.90
100.00
100.00
+0.60
1
492
09:01:07
99.90
100.00
100.00
+0.60
1
491
09:01:05
99.90
100.00
100.00
+0.60
1
490
09:01:04
99.90
100.00
100.00
+0.60
1
489
09:01:03
99.90
100.00
100.00
+0.60
2
488
09:01:03
99.90
100.00
100.00
+0.60
2
486
09:01:02
99.90
100.00
100.00
+0.60
1
484
09:01:02
99.90
100.00
100.00
+0.60
1
483
09:01:02
99.90
100.00
100.00
+0.60
1
482
09:01:02
99.90
100.00
100.00
+0.60
1
481
09:01:02
100.00
100.50
100.00
+0.60
14
480
09:01:02
100.00
100.50
100.50
+1.10
2
466
09:01:02
100.00
100.50
100.00
+0.60
3
464
09:00:59
100.00
100.50
100.50
+1.10
1
461
09:00:55
100.00
100.50
100.50
+1.10
10
460
09:00:52
99.90
100.00
100.00
+0.60
1
450
09:00:52
99.90
100.00
100.00
+0.60
1
449
09:00:52
99.90
100.00
100.00
+0.60
1
448
09:00:51
99.90
100.00
100.00
+0.60
2
447
09:00:50
99.90
100.00
100.00
+0.60
1
445
09:00:49
99.80
100.00
100.00
+0.60
1
444
09:00:48
99.80
100.00
100.00
+0.60
1
443
09:00:48
99.90
100.00
99.90
+0.50
3
442
09:00:47
99.80
99.90
99.90
+0.50
2
439
09:00:47
99.90
100.00
99.90
+0.50
1
437
09:00:47
99.90
100.00
99.90
+0.50
1
436
09:00:46
99.90
100.00
99.90
+0.50
1
435
09:00:46
99.90
100.00
99.90
+0.50
1
434
09:00:46
99.80
100.00
100.00
+0.60
2
433
09:00:45
99.90
100.00
99.90
+0.50
2
431
09:00:45
99.90
100.00
100.00
+0.60
2
429
09:00:44
99.90
100.00
99.90
+0.50
1
427
09:00:44
99.90
100.00
99.90
+0.50
1
426
09:00:42
99.80
99.90
99.90
+0.50
1
425
09:00:42
99.80
99.90
99.90
+0.50
1
424
09:00:42
99.80
99.90
99.80
+0.40
1
423
09:00:42
99.90
100.00
99.90
+0.50
1
422
09:00:42
99.80
99.90
99.90
+0.50
1
421
09:00:42
99.80
99.90
99.90
+0.50
1
420
09:00:41
99.90
100.00
99.90
+0.50
5
419
09:00:41
99.80
100.00
100.00
+0.60
1
414
09:00:41
99.90
100.00
99.90
+0.50
24
413
09:00:41
99.90
100.00
99.90
+0.50
1
389
09:00:40
99.90
100.00
99.90
+0.50
1
388
09:00:39
99.90
100.00
100.00
+0.60
1
387
09:00:39
99.90
100.00
100.00
+0.60
1
386
09:00:36
99.90
100.00
99.90
+0.50
2
385
09:00:35
99.90
100.00
100.00
+0.60
1
383
09:00:32
99.90
100.00
99.90
+0.50
1
382
09:00:30
99.80
99.90
99.90
+0.50
3
381
09:00:25
99.80
99.90
99.90
+0.50
1
378
09:00:25
99.80
99.90
99.90
+0.50
5
377
09:00:25
99.80
99.90
99.90
+0.50
1
372
09:00:23
99.80
99.90
99.80
+0.40
6
371
09:00:19
99.80
99.90
99.80
+0.40
1
365
09:00:19
99.70
99.80
99.80
+0.40
1
364
09:00:18
99.70
99.80
99.80
+0.40
2
363
09:00:12
99.60
99.70
99.70
+0.30
1
361
09:00:11
99.40
99.60
99.60
+0.20
1
360
09:00:07
99.40
99.60
99.60
+0.20
1
359
09:00:06
99.40
99.70
99.70
+0.30
1
358
09:00:06
99.40
99.70
99.70
+0.30
2
357
09:00:06
99.40
99.60
99.60
+0.20
1
355
09:00:06
99.50
99.70
99.50
+0.10
36
354
09:00:06
99.50
99.70
99.50
+0.10
8
318
09:00:06
99.50
99.60
99.60
+0.20
1
310
09:00:05
99.60
99.90
99.60
+0.20
49
309
09:00:05
99.70
99.90
99.70
+0.30
18
260
09:00:05
99.80
100.00
99.80
+0.40
30
242
09:00:05
99.80
100.00
100.00
+0.60
1
212
09:00:04
99.90
100.00
99.90
+0.50
1
211
09:00:04
99.90
100.00
99.90
+0.50
2
210
09:00:04
--
--
99.90
+0.50
208
208
其他人也逛...
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
PChome 購物儲值100, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
青森農協 青連希望蘋果汁 (1Lx6入)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
aibo Type-C To Type-C 數位顯示PD100W編織快充線
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
蒲公英 環保擦手紙(200張/20包/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
PChome 購物儲值5, 000元
個股名稱
台塑公布董事候選名單 總經理郭...
京元電全數出脫蘇州子公司股權 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯發科第1季每股純益19.85元 全...
‧
【台股盤後】勁揚263點 法人：...
‧
【歐股盤後】利多激勵 收高☆
更多
加密貨幣
比特幣
BTC
63122.95
-1,358.76
-2.11%
以太幣
ETH
3105.61
-50.90
-1.61%
瑞波幣
XRP
0.519287
-0.01
-1.18%
比特幣現金
BCH
468.15
-10.57
-2.21%
萊特幣
LTC
86.65
2.85
3.40%
卡達幣
ADA
0.451529
-0.02
-4.14%
波場幣
TRX
0.119064
0.00
1.57%
恆星幣
XLM
0.112240
0.00
-1.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
