2301光寶科 35.25-0.10 -0.28% 1.26
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 3,590 35.25 73 35.30 14 35.50 35.65 35.20 35.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.2535.3035.25-0.1053590
13:30:0035.2535.3035.25-0.102093585
13:24:5635.2535.3535.35013376
13:24:4535.2535.3035.30-0.0523375
13:24:3535.2535.3035.30-0.0513373
13:24:2535.2535.3035.30-0.0513372
13:24:1535.2535.3035.25-0.1023371
13:24:1035.2535.3035.25-0.1033369
13:24:0535.2535.3035.25-0.1013366
13:24:0035.2535.3035.25-0.1033365
13:23:5535.2535.3035.30-0.0573362
13:23:3035.2535.3035.30-0.0523355
13:23:1035.2535.3035.25-0.1013353
13:22:5535.2535.3035.30-0.0513352
13:22:5035.2535.3035.25-0.1013351
13:22:3535.2535.3035.30-0.0513350
13:22:2035.2535.3035.30-0.0513349
13:22:1535.2535.3035.25-0.1013348
13:22:0035.2535.3035.25-0.1013347
13:21:4035.2535.3035.25-0.1013346
13:21:2535.2535.3035.25-0.1013345
13:21:0535.2535.3035.25-0.1013344
13:20:5035.2535.3035.25-0.1013343
13:20:2935.2535.3035.25-0.1013342
13:20:2435.2535.3035.30-0.0523341
13:20:1435.2535.3035.30-0.0513339
13:20:0435.2535.3035.30-0.0513338
13:19:5435.2535.3035.25-0.1013337
13:19:3935.2535.3035.25-0.1013336
13:19:1935.2535.3035.30-0.05103335
13:19:1435.2535.3035.30-0.0523325
13:19:0935.2535.3035.30-0.0513323
13:19:0435.2535.3035.25-0.1013322
13:18:4435.2535.3035.25-0.1013321
13:18:2935.2535.3535.25-0.1013320
13:18:2435.2535.3535.30-0.0513319
13:18:1435.2535.3035.30-0.05343318
13:18:0935.2535.3035.25-0.1013284
13:17:5435.2535.3035.25-0.1013283
13:17:3435.2535.3035.25-0.1013282
13:17:1935.2535.3035.25-0.1013281
13:16:5935.2535.3035.25-0.1013280
13:16:4435.2535.3035.25-0.1013279
13:16:2435.2535.3035.25-0.1013278
13:16:0935.2535.3035.25-0.1013277
13:15:4935.2535.3035.25-0.1013276
13:15:3335.2535.3035.25-0.1013275
13:15:2835.2535.3035.30-0.0533274
13:15:1335.2535.3035.25-0.1013271
13:14:5835.2535.3035.25-0.1013270
13:14:4335.2535.3035.30-0.0513269
13:14:3835.2535.3035.25-0.1013268
13:14:2335.2535.3035.25-0.1013267
13:14:0335.2535.3035.25-0.1013266
13:13:4735.2535.3035.25-0.1013265
13:13:2735.2535.3035.25-0.1013264
13:13:2235.2535.3035.25-0.1013263
13:13:1235.2535.3035.25-0.1013262
13:12:5235.2535.3035.25-0.1013261
13:12:3735.2535.3035.25-0.1013260
13:12:1735.2535.3035.25-0.1013259
13:12:0235.2535.3035.25-0.1013258
13:11:4235.2535.3035.25-0.1013257
13:11:2735.2535.3035.25-0.1013256
13:11:0735.2535.3035.25-0.1013255
13:10:5235.2535.3035.25-0.1013254
13:10:3235.2535.3035.25-0.1013253
13:10:1735.2535.3035.25-0.1043252
13:09:5635.2535.3035.25-0.1013248
13:09:4135.2535.3035.25-0.1013247
13:09:2135.2535.3035.30-0.05103246
13:09:0635.2535.3035.25-0.1013236
13:08:4635.2535.3035.25-0.1013235
13:08:3135.2535.3035.25-0.1013234
13:08:1135.2535.3035.25-0.1013233
13:07:5635.2535.3035.25-0.1013232
13:07:3635.2535.3035.25-0.1013231
13:07:2135.2535.3035.30-0.0553230
13:07:0135.2535.3035.25-0.1013225
13:06:4635.2035.2535.25-0.1033224
13:06:3635.2035.2535.25-0.1013221
13:06:2635.2035.2535.25-0.1013220
13:06:1635.2035.2535.25-0.10113219
13:06:1135.2035.3035.20-0.1513208
13:06:0635.2535.3035.25-0.1013207
13:06:0135.2535.3035.25-0.1043206
13:05:5635.2535.3035.25-0.1073202
13:05:5135.2535.3035.25-0.1013195
13:05:3635.2535.3035.25-0.1013194
13:05:3035.2535.3035.30-0.05103193
13:05:1535.2535.3035.25-0.1013183
13:05:0035.2535.3035.25-0.1013182
13:04:5535.2535.3035.25-0.1023181
13:04:4035.2535.3035.25-0.1033179
13:04:2535.2535.3035.25-0.1013176
13:04:1535.2535.3035.25-0.1033175
13:04:0535.2535.3035.25-0.1013172
13:03:5035.2535.3035.25-0.1013171
13:03:4535.2535.3035.25-0.1013170
13:03:3035.2535.3035.25-0.1013169
13:03:1535.2535.3035.25-0.1043168
13:02:5535.2535.3035.25-0.1033164
13:02:5035.2535.3035.25-0.1023161
13:02:4035.2535.3035.25-0.10153159
13:02:3035.2535.3035.25-0.1023144
13:02:2535.2535.3035.25-0.1013142
13:02:2035.2535.3035.25-0.1013141
13:02:0435.2535.3035.25-0.1013140
13:01:4435.2535.3035.25-0.1013139
13:01:2935.2535.3035.25-0.1013138
13:01:0935.2535.3035.25-0.1013137
13:00:5435.2535.3035.25-0.1033136
13:00:3935.2535.3035.25-0.1023133
13:00:3435.2535.3035.25-0.1013131
13:00:2435.2535.3035.25-0.1023130
13:00:1935.2535.3035.25-0.1013128
12:59:5935.2535.3035.25-0.1013127
12:59:4435.2535.3035.25-0.1063126
12:59:3935.2535.3035.30-0.0513120
12:59:2435.2535.3035.25-0.1013119
12:59:0935.2535.3035.25-0.1013118
12:58:4935.2535.3035.30-0.0523117
12:58:3435.2535.3035.25-0.1013115
12:58:1435.2535.3035.25-0.1013114
12:57:5935.2535.3035.25-0.1013113
12:57:1335.2535.3035.25-0.1013112
12:56:2835.2535.3035.25-0.1013111
12:55:4835.2535.3035.25-0.10103110
12:55:3335.2035.2535.25-0.1043100
12:55:2835.2535.3035.25-0.10163096
12:54:0235.2535.3035.25-0.10303080
12:53:5735.3035.3535.30-0.0513050
12:53:5235.3035.3535.30-0.0563049
12:53:4235.3035.3535.30-0.0513043
12:53:3735.3035.3535.30-0.05173042
12:53:3235.3035.3535.30-0.05433025
12:53:1735.3035.3535.30-0.0552982
12:53:1235.3035.3535.30-0.0552977
12:52:4235.3035.3535.30-0.0512972
12:52:2235.3035.3535.35012971
12:51:5735.3035.3535.30-0.0512970
12:51:1635.3035.3535.30-0.0512969
12:51:0635.3035.3535.35012968
12:51:0135.3035.3535.35022967
12:50:1635.3035.3535.35012965
12:50:1135.3035.3535.30-0.0552964
12:50:0635.3035.3535.35012959
12:49:4135.3035.3535.35032958
12:49:1635.3035.3535.30-0.0542955
12:49:0635.3035.3535.35022951
12:48:5135.3035.3535.35012949
12:48:4135.3035.3535.35012948
12:48:2135.3035.3535.35022947
12:47:3635.3035.3535.35012945
12:47:2635.3035.3535.35032944
12:47:2135.3035.3535.35012941
12:45:5035.3035.3535.35012940
12:45:0535.3035.3535.35032939
12:44:4435.2535.3535.30-0.0582936
12:44:3435.2535.3035.30-0.0512928
12:44:2935.2535.3035.30-0.05182927
12:44:2435.2535.3035.30-0.05442909
12:44:0935.2035.2535.25-0.10502865
12:44:0435.2035.2535.25-0.10102815
12:43:5935.2035.2535.25-0.10252805
12:43:5435.2035.2535.25-0.10312780
12:43:4935.2035.2535.25-0.10162749
12:43:4435.2035.2535.25-0.1012733
12:43:3435.2035.2535.25-0.10102732
12:43:0435.2035.2535.25-0.1012722
12:42:5435.2035.2535.25-0.1032721
12:42:2935.2035.2535.25-0.1022718
12:42:1435.2035.2535.25-0.1022716
12:41:3435.2035.2535.25-0.1012714
12:41:2935.2035.2535.25-0.1022713
12:41:1435.2035.2535.20-0.1512711
12:41:0435.2035.2535.20-0.1552710
12:40:5435.2035.2535.20-0.1512705
12:40:1835.2035.2535.25-0.1012704
12:40:0835.2035.2535.25-0.1022703
12:39:3835.2035.2535.25-0.1012701
12:39:2335.2035.2535.20-0.1512700
12:38:3835.2035.2535.25-0.1012699
12:38:2335.2035.2535.20-0.1522698
12:37:2835.2035.2535.20-0.1512696
12:37:2335.2035.2535.25-0.1012695
12:36:4835.2035.2535.25-0.1012694
12:36:3835.2035.2535.20-0.1512693
12:36:0335.2035.2535.25-0.1032692
12:35:4335.2035.2535.20-0.1552689
12:34:2735.2035.2535.25-0.1022684
12:34:1735.2035.2535.25-0.1012682
12:34:1235.2035.2535.25-0.1022681
12:33:2635.2035.2535.25-0.1022679
12:33:1135.2035.2535.25-0.10392677
12:33:0635.2035.2535.25-0.10162638
12:32:4135.2035.2535.25-0.1022622
12:32:3135.2035.2535.25-0.1012620
12:32:0135.2035.2535.25-0.1042619
12:31:5135.2035.2535.25-0.1012615
12:30:5135.2035.2535.20-0.1512614
12:30:4635.2035.2535.25-0.1012613
12:29:2035.2035.2535.20-0.1542612
12:29:1035.2035.2535.25-0.1012608
12:29:0535.2035.2535.20-0.1512607
12:27:3035.2035.2535.20-0.1512606
12:27:1535.2035.2535.25-0.1022605
12:26:0535.2035.2535.25-0.1052603
12:26:0035.2035.2535.25-0.1022598
12:25:2435.2035.2535.25-0.1012596
12:25:1435.2035.2535.20-0.1512595
12:25:0435.2035.2535.20-0.1542594
12:24:3935.2035.2535.20-0.1512590
12:24:3435.2035.2535.25-0.1012589
12:24:2935.2035.2535.25-0.1012588
12:23:1435.2035.2535.25-0.1012587
12:21:4835.2035.2535.20-0.1532586
12:21:1335.2035.2535.25-0.1022583
12:20:5335.2035.2535.20-0.1512581
12:20:4335.2035.2535.20-0.1542580
12:20:3335.2035.2535.20-0.1512576
12:20:2335.2035.2535.20-0.1542575
12:20:1335.2035.2535.25-0.1012571
12:19:2835.2035.2535.20-0.15202570
12:19:1835.2035.2535.20-0.15202550
12:18:5335.2035.2535.20-0.151702530
12:18:0735.2035.2535.20-0.1552360
12:18:0235.2035.2535.20-0.1552355
12:17:5235.2035.2535.20-0.1552350
12:17:4735.2035.2535.20-0.1552345
12:17:4235.2035.2535.20-0.1542340
12:17:3735.2035.2535.20-0.1542336
12:17:3235.2035.2535.20-0.1542332
12:17:2735.2035.2535.20-0.1542328
12:17:2235.2035.2535.20-0.1552324
12:16:3735.2035.2535.20-0.1522319
12:16:1735.2035.2535.25-0.1012317
12:16:0735.2035.2535.25-0.1012316
12:16:0235.2035.2535.20-0.1552315
12:15:5735.2035.2535.25-0.1022310
12:15:4235.2035.2535.20-0.1542308
12:14:5135.2035.2535.20-0.1512304
12:14:4635.2035.2535.20-0.1512303
12:14:1635.2035.2535.20-0.1522302
12:13:5135.2035.2535.25-0.1012300
12:13:4635.2035.2535.20-0.1512299
12:13:0135.2035.2535.20-0.1512298
12:12:5635.2035.2535.20-0.1512297
12:12:2135.2035.2535.25-0.1012296
12:12:1135.2035.2535.25-0.1022295
12:11:5635.2035.2535.20-0.1572293
12:11:2035.2035.2535.20-0.1542286
12:11:0535.2035.2535.25-0.1022282
12:10:5035.2035.2535.20-0.1512280
12:10:3535.2035.2535.25-0.1012279
12:09:3035.2035.2535.20-0.1522278
12:07:3535.2035.2535.25-0.1062276
12:07:2535.2035.2535.25-0.1022270
12:06:5435.2035.2535.25-0.1012268
12:06:4435.2035.2535.20-0.1542267
12:06:3935.2035.2535.20-0.1512263
12:05:5935.2035.2535.20-0.1522262
12:05:5435.2035.2535.25-0.1032260
12:04:5835.2035.2535.20-0.1512257
12:04:1335.2035.2535.20-0.15302256
12:03:5335.2035.2535.20-0.1512226
12:03:0835.2035.2535.25-0.1012225
12:02:5835.2035.2535.25-0.1022224
12:01:4335.2035.2535.25-0.1012222
12:01:2835.2035.2535.20-0.1512221
12:00:2735.2035.2535.20-0.1512220
11:59:5235.2035.2535.25-0.1032219
11:57:1235.2035.2535.20-0.1522216
11:55:5635.2035.2535.25-0.1012214
11:55:2635.2035.2535.25-0.1012213
11:55:1135.2035.2535.25-0.1052212
11:55:0135.2035.2535.25-0.1052207
11:54:3635.2035.2535.25-0.1012202
11:53:5035.2035.2535.25-0.1012201
11:53:2535.2035.2535.20-0.1522200
11:52:1035.2035.2535.25-0.1032198
11:50:4035.2035.2535.25-0.1052195
11:50:3535.2535.3035.25-0.10172190
11:50:2935.2535.3035.25-0.10102173
11:50:2435.2535.3035.25-0.10222163
11:50:1435.2535.3035.25-0.10202141
11:50:0435.2535.3035.25-0.1022121
11:49:5435.2535.3035.30-0.0522119
11:49:3935.2535.3035.25-0.1052117
11:48:1435.2535.3035.25-0.1012112
11:48:0935.2535.3035.25-0.1012111
11:47:1435.2535.3035.25-0.1012110
11:46:0435.2535.3035.25-0.1042109
11:45:5435.2535.3035.25-0.1012105
11:45:0835.2535.3035.25-0.1012104
11:44:4835.2535.3035.25-0.1012103
11:44:1835.2535.3035.25-0.1052102
11:44:1335.2535.3035.25-0.1072097
11:44:0835.2535.3035.25-0.1052090
11:43:5835.2535.3035.25-0.1072085
11:43:5335.2535.3035.25-0.1052078
11:43:4835.2535.3035.25-0.1052073
11:43:4335.2535.3035.25-0.1052068
11:43:3735.2535.3035.25-0.1052063
11:43:3235.2535.3035.25-0.1052058
11:43:2735.2535.3035.25-0.1052053
11:43:2235.2535.3035.25-0.10122048
11:43:0735.2535.3035.25-0.1052036
11:42:3235.2535.3035.25-0.1012031
11:42:2235.2535.3035.30-0.0512030
11:42:0235.2535.3035.30-0.0582029
11:41:3735.2535.3035.30-0.0532021
11:41:3235.2535.3035.25-0.1012018
11:41:1735.2535.3035.25-0.10292017
11:40:5235.2535.3035.30-0.0511988
11:39:3135.2535.3035.30-0.0531987
11:39:1135.2535.3035.25-0.1021984
11:39:0135.2535.3035.25-0.1031982
11:38:5635.2535.3035.25-0.1011979
11:38:4635.2535.3035.30-0.0521978
11:37:3635.2535.3035.30-0.0511976
11:36:2135.2535.3035.25-0.1011975
11:36:1135.2535.3035.30-0.0511974
11:35:5635.2535.3035.30-0.0511973
11:35:1035.2535.3035.25-0.10101972
11:34:4035.2535.3035.25-0.1041962
11:34:2535.2535.3035.30-0.0511958
11:33:3035.2535.3035.25-0.1021957
11:33:2535.2535.3035.30-0.0511955
11:33:0535.2535.3035.30-0.0511954
11:32:4035.2535.3035.30-0.0511953
11:32:3035.2535.3035.30-0.05101952
11:31:2435.2535.3035.25-0.1011942
11:31:0435.2535.3035.25-0.1031941
11:30:5435.2535.3035.30-0.0521938
11:30:4935.2535.3035.25-0.1011936
11:29:4435.2535.3035.30-0.0521935
11:29:0435.2535.3035.30-0.0511933
11:28:1435.2535.3035.25-0.1011932
11:27:4435.2535.3035.25-0.1031931
11:27:1335.2535.3035.30-0.0511928
11:25:2835.2535.3035.25-0.1011927
11:25:0235.2535.3035.30-0.0511926
11:24:0735.2535.3035.30-0.0511925
11:23:2735.2535.3035.25-0.10291924
11:23:2235.2535.3035.25-0.1041895
11:23:0735.2535.3035.25-0.1021891
11:22:4735.2535.3035.30-0.0521889
11:21:3235.2535.3035.30-0.0521887
11:19:4635.2535.3035.25-0.1011885
11:17:2635.2535.3035.25-0.1021884
11:16:4135.2535.3035.25-0.1011882
11:15:4535.2535.3035.25-0.1011881
11:15:4035.2535.3035.25-0.1011880
11:15:2535.2535.3035.30-0.0511879
11:13:5435.2535.3035.30-0.0511878
11:13:0935.2535.3035.30-0.0511877
11:12:3935.2535.3035.25-0.1011876
11:11:5935.2535.3035.30-0.0511875
11:11:3935.2535.3035.30-0.0511874
11:10:5935.2535.3035.30-0.0511873
11:10:4935.2535.3035.30-0.0551872
11:10:3935.2535.3035.30-0.0531867
11:09:4335.2535.3035.30-0.0521864
11:09:3835.2535.3035.30-0.0511862
11:09:1335.2535.3035.30-0.05101861
11:08:3335.2535.3035.30-0.0511851
11:08:2335.2535.3035.30-0.0531850
11:07:5335.3035.3535.30-0.05311847
11:07:4335.3035.3535.30-0.0571816
11:07:1335.3535.4035.350121809
11:07:0835.3535.4035.350301797
11:07:0335.3535.4035.350201767
11:06:5335.3535.4035.350221747
11:06:4835.3535.4035.350101725
11:06:1835.3535.4035.35011715
11:06:0835.3535.4035.40+0.0511714
11:05:4835.3535.4035.40+0.0511713
11:05:0235.3535.4035.40+0.0511712
11:04:4235.3535.4035.40+0.0511711
11:04:2735.3535.4035.40+0.0511710
11:03:0135.3535.4035.40+0.0511709
11:02:3135.3535.4035.40+0.0511708
11:01:3135.3535.4035.40+0.0531707
11:01:1135.3535.4035.40+0.0511704
11:00:5135.3535.4035.40+0.0511703
11:00:2635.3535.4035.40+0.0531702
10:59:5135.3535.4035.40+0.0591699
10:59:4635.3535.4035.40+0.0551690
10:59:4135.3535.4035.40+0.0541685
10:59:2135.3535.4035.40+0.0521681
10:59:1135.3535.4035.40+0.0511679
10:58:4035.3535.4035.40+0.0521678
10:58:1035.3535.4035.40+0.0521676
10:58:0535.3535.4035.40+0.0511674
10:57:5035.3535.4035.40+0.0511673
10:57:4535.3535.4035.40+0.05101672
10:57:4035.3535.4035.40+0.0511662
10:57:2035.3535.4035.40+0.0511661
10:56:5035.3535.4035.40+0.0521660
10:56:4035.3535.4035.40+0.0521658
10:56:2535.3535.4035.40+0.0511656
10:56:0535.3535.4035.40+0.0511655
10:55:5535.3535.4035.40+0.0551654
10:55:4035.3535.4035.40+0.0511649
10:55:2435.3535.4035.40+0.0511648
10:55:1435.3535.4035.40+0.0511647
10:54:4435.3535.4035.40+0.0551646
10:54:3935.3535.4035.40+0.0511641
10:54:2935.3535.4035.40+0.0511640
10:54:2435.3535.4035.40+0.0511639
10:54:1435.3535.4035.40+0.0541638
10:54:0935.3535.4035.40+0.0511634
10:54:0435.3535.4035.40+0.0511633
10:53:5935.3535.4035.40+0.0511632
10:53:3935.3535.4035.40+0.0521631
10:53:2435.3535.4035.40+0.0511629
10:53:0435.3035.3535.350161628
10:52:5935.3035.3535.35011612
10:52:5435.3035.3535.3501001611
10:52:3435.3035.3535.35011511
10:52:2435.3035.3535.30-0.0531510
10:52:1935.3035.3535.35011507
10:52:0935.3035.3535.30-0.0511506
10:51:4435.3035.3535.35021505
10:51:3935.3035.3535.30-0.0551503
10:51:2835.3035.3535.30-0.0551498
10:51:2335.3035.3535.30-0.0551493
10:51:1835.3035.3535.30-0.0551488
10:51:1335.3035.3535.30-0.0541483
10:51:0835.3035.3535.30-0.0511479
10:50:2835.3035.3535.30-0.0521478
10:50:2335.3035.3535.35021476
10:50:1335.3035.3535.30-0.0511474
10:49:4335.3035.3535.30-0.0511473
10:49:3835.3035.3535.30-0.0511472
10:49:2335.3035.3535.30-0.0551471
10:49:1835.3035.3535.30-0.0561466
10:49:1335.3035.3535.30-0.0551460
10:49:0835.3035.3535.30-0.0551455
10:49:0335.3035.3535.35011450
10:48:5835.3035.3535.30-0.05101449
10:48:4335.3035.3535.30-0.0511439
10:48:2335.3035.3535.30-0.0541438
10:48:0335.3035.3535.35011434
10:47:4335.3035.3535.30-0.0511433
10:47:3835.3035.3535.35041432
10:46:5835.3035.3535.35011428
10:46:1235.3035.3535.35021427
10:45:3735.3035.3535.30-0.0511425
10:45:1235.3035.3535.35011424
10:45:0235.3035.3535.35011423
10:44:5635.3035.3535.350101422
10:44:3135.3035.3535.35021412
10:44:0635.3035.3535.35011410
10:42:5635.3035.3535.30-0.0511409
10:42:5135.3035.3535.35031408
10:42:1635.3035.3535.35011405
10:42:1135.3035.3535.35011404
10:41:2135.3035.3535.35011403
10:41:0135.3035.3535.30-0.0541402
10:40:1035.3035.3535.35031398
10:39:3035.3035.3535.35011395
10:38:4535.3035.3535.35021394
10:38:2035.3035.3535.35011392
10:37:1535.3035.3535.30-0.0511391
10:36:4035.3035.3535.35021390
10:35:3435.3035.3535.30-0.0511388
10:34:5435.3035.3535.30-0.0521387
10:34:3935.3035.3535.35011385
10:34:2435.3035.3535.35021384
10:34:1935.3035.3535.35021382
10:33:2835.3035.3535.35011380
10:32:1335.3035.3535.30-0.0511379
10:32:0335.3035.3535.35051378
10:31:5835.3035.3535.30-0.0511373
10:31:2335.3035.3535.35011372
10:31:0835.3035.3535.35061371
10:30:5335.3035.3535.30-0.0511365
10:30:2235.3035.3535.35011364
10:29:4735.3035.3535.30-0.0521363
10:29:3735.3035.3535.35011361
10:29:0235.3035.3535.35011360
10:28:4735.3035.3535.35011359
10:28:2735.3035.3535.35011358
10:27:4735.3035.3535.30-0.05101357
10:27:4235.3035.3535.35021347
10:27:2735.3035.3535.35031345
10:26:4235.3035.3535.35011342
10:26:3235.3035.3535.35021341
10:26:1735.3035.3535.30-0.0511339
10:26:0235.3035.3535.35011338
10:25:4235.3035.3535.35011337
10:25:1135.3035.3535.35051336
10:24:4135.3035.3535.35011331
10:24:3635.3035.3535.35011330
10:23:5135.3035.3535.35021329
10:23:3635.3035.3535.35011327
10:23:0535.3035.3535.35051326
10:21:5035.3035.3535.35011321
10:21:3035.3035.3535.35011320
10:20:5535.3035.3535.35011319
10:20:1535.3035.3535.35011318
10:19:0435.2535.3035.30-0.0581317
10:18:5935.2535.3035.30-0.0511309
10:18:4935.2535.3035.30-0.05211308
10:18:2435.2535.3035.30-0.0521287
10:18:1935.2535.3035.30-0.0511285
10:17:5935.2535.3035.30-0.0521284
10:17:5435.2535.3035.30-0.0541282
10:17:4935.2535.3035.30-0.0521278
10:17:3935.2535.3035.30-0.0531276
10:17:2435.2535.3035.30-0.0511273
10:17:1435.2535.3035.30-0.0521272
10:16:4435.2535.3035.25-0.1021270
10:16:0935.2535.3035.30-0.0521268
10:15:4435.2535.3035.25-0.1011266
10:15:1335.2535.3035.30-0.0511265
10:15:0835.2535.3035.30-0.0511264
10:14:5335.2535.3035.30-0.0551263
10:14:4835.2535.3035.30-0.0511258
10:14:3335.2535.3035.30-0.0521257
10:14:1335.2535.3035.30-0.0511255
10:14:0835.2535.3035.30-0.0551254
10:12:4835.2535.3035.25-0.1021249
10:12:0235.2535.3035.25-0.1021247
10:11:2735.2535.3035.25-0.1011245
10:11:0735.2535.3035.25-0.10161244
10:10:3735.2535.3035.25-0.1021228
10:10:1235.2535.3035.25-0.1011226
10:09:0735.2535.3035.25-0.1021225
10:08:1135.2535.3035.30-0.0511223
10:07:5635.2535.3035.30-0.0521222
10:07:4635.2535.3035.30-0.0511220
10:07:4135.2535.3035.25-0.1021219
10:06:2635.2535.3035.25-0.1031217
10:06:1135.2535.3035.25-0.1021214
10:05:3135.2535.3035.25-0.1011212
10:04:0035.2535.3035.25-0.1021211
10:03:5035.2535.3035.30-0.0511209
10:02:2535.2535.3035.30-0.0511208
10:02:2035.2535.3035.25-0.1021207
10:02:1535.2035.2535.25-0.10471205
10:02:1035.2035.2535.25-0.1011158
10:02:0035.2035.2535.25-0.1011157
10:01:4535.2035.2535.20-0.1521156
10:01:3935.2035.2535.25-0.1011154
10:01:2435.2035.2535.20-0.1511153
10:01:0435.2035.2535.20-0.1521152
10:00:4435.2035.2535.20-0.1511150
10:00:1435.2035.2535.25-0.1011149
10:00:0435.2535.3035.25-0.10761148
09:59:5935.2535.3035.30-0.0511072
09:59:3935.2535.3035.25-0.1021071
09:59:0935.2535.3035.25-0.1021069
09:58:1435.2535.3035.25-0.1021067
09:57:5435.2535.3035.25-0.1011065
09:56:4335.2535.3035.25-0.1021064
09:56:3335.2535.3035.25-0.1011062
09:56:2335.2535.3035.25-0.1011061
09:55:5335.2535.3035.30-0.0521060
09:55:4835.2535.3035.30-0.0511058
09:55:2335.2535.3035.30-0.0511057
09:55:1835.2535.3035.25-0.1021056
09:54:5735.2535.3035.30-0.0511054
09:53:5235.2535.3035.25-0.1011053
09:53:4735.2535.3035.25-0.1011052
09:53:3735.2535.3035.25-0.1031051
09:53:0735.2535.3035.25-0.1011048
09:53:0235.2535.3035.30-0.0521047
09:52:0235.2535.3035.30-0.0511045
09:51:4735.2535.3035.30-0.0561044
09:51:3735.2535.3035.25-0.1021038
09:51:1235.2535.3035.30-0.0531036
09:50:5735.2535.3035.30-0.0521033
09:50:1635.2535.3035.25-0.10151031
09:50:1135.2535.3035.25-0.1021016
09:48:4635.2535.3035.25-0.1021014
09:48:4135.2535.3035.30-0.0511012
09:48:1135.2535.3035.30-0.0511011
09:48:0135.2535.3035.25-0.1011010
09:47:5135.2035.2535.25-0.10191009
09:47:3135.2035.2535.25-0.102990
09:47:2635.2035.2535.25-0.101988
09:47:0635.2035.2535.25-0.103987
09:46:5635.2035.2535.25-0.1010984
09:46:3135.2035.2535.20-0.152974
09:46:0135.2035.2535.25-0.1010972
09:45:5635.2035.2535.25-0.102962
09:45:0435.2535.3035.25-0.1020960
09:44:5935.2535.3035.30-0.051940
09:44:3435.3035.3535.30-0.0526939
09:44:1435.3035.3535.30-0.053913
09:44:0935.3535.4035.35033910
09:43:5935.3535.4035.35010877
09:43:4935.3535.4035.35010867
09:43:3935.3535.4035.3502857
09:43:1435.3535.4035.40+0.051855
09:42:1435.3535.4035.40+0.053854
09:42:0935.3535.4035.35012851
09:41:2935.3535.4035.3501839
09:40:4835.3535.4035.40+0.0510838
09:40:3835.4035.4535.40+0.0514828
09:40:2835.4035.4535.40+0.0520814
09:39:5835.4035.4535.40+0.052794
09:39:1335.4035.4535.40+0.052792
09:39:0835.4035.4535.40+0.052790
09:38:3335.4035.4535.40+0.052788
09:38:2835.4035.4535.45+0.102786
09:38:2335.4035.4535.40+0.0510784
09:37:4835.4035.4535.45+0.1010774
09:37:3835.4035.4535.45+0.101764
09:37:0335.4035.4535.40+0.052763
09:35:4235.4035.4535.40+0.051761
09:35:3235.4035.4535.40+0.052760
09:35:2235.3535.4035.40+0.0511758
09:35:1735.3535.4035.40+0.0512747
09:35:0235.3535.4035.40+0.054735
09:34:3235.3535.4035.40+0.059731
09:34:1635.3535.4035.40+0.053722
09:34:1135.3535.4035.3502719
09:33:4135.4035.4535.40+0.0510717
09:32:4135.4035.4535.40+0.052707
09:32:3635.4035.4535.45+0.101705
09:32:2135.4035.4535.40+0.0520704
09:32:1635.4035.4535.45+0.106684
09:32:0635.4535.5035.45+0.103678
09:31:4135.4535.5035.45+0.101675
09:31:3635.4535.5035.45+0.102674
09:31:3135.4535.5035.45+0.101672
09:31:2635.5035.5535.50+0.1534671
09:31:1635.5035.5535.50+0.1522637
09:31:0135.5035.5535.50+0.1520615
09:30:4635.5035.5535.55+0.201595
09:30:3635.5035.5535.55+0.202594
09:30:2535.5535.6035.55+0.2023592
09:30:1535.5535.6035.55+0.2021569
09:30:0535.5535.6035.55+0.2020548
09:30:0035.5535.6035.55+0.2023528
09:29:4535.5535.6035.55+0.202505
09:29:2035.5535.6035.60+0.257503
09:29:0035.5535.6035.60+0.251496
09:28:4035.5535.6035.60+0.252495
09:28:2035.5535.6035.55+0.202493
09:27:4035.5535.6035.60+0.251491
09:26:5535.5535.6035.55+0.201490
09:26:5035.5535.6035.55+0.202489
09:25:3435.5535.6035.60+0.251487
09:25:2435.5535.6035.55+0.202486
09:25:0935.5535.6035.60+0.255484
09:24:5435.5535.6035.60+0.251479
09:23:5935.5535.6035.55+0.202478
09:23:4935.5535.6035.60+0.251476
09:23:4435.5535.6035.60+0.251475
09:22:2835.5535.6035.60+0.2510474
09:21:4835.5535.6035.60+0.2510464
09:21:0335.5535.6035.55+0.202454
09:19:3735.5535.6035.55+0.202452
09:19:3235.5535.6035.60+0.251450
09:19:1735.5535.6035.60+0.2520449
09:19:0235.5535.6035.60+0.251429
09:18:5235.5535.6035.55+0.201428
09:18:1735.5535.6035.60+0.252427
09:18:0735.5535.6035.60+0.255425
09:17:4735.5535.6035.60+0.251420
09:17:3235.5535.6035.55+0.2010419
09:17:2235.5535.6035.55+0.203409
09:17:0235.5535.6035.55+0.2020406
09:15:5735.5535.6035.55+0.202386
09:15:0135.5535.6035.60+0.251384
09:14:2635.5535.6035.55+0.2010383
09:14:1135.6035.6535.60+0.2527373
09:14:0635.6035.6535.60+0.2533346
09:14:0135.6035.6535.60+0.251313
09:13:4135.6035.6535.60+0.251312
09:13:3135.6035.6535.60+0.2520311
09:13:2135.6035.6535.65+0.301291
09:12:5135.6035.6535.60+0.251290
09:12:0035.6035.6535.65+0.301289
09:09:0035.6035.6535.60+0.251288
09:08:5035.6035.6535.65+0.301287
09:08:4535.6035.6535.65+0.301286
09:08:3535.6035.6535.65+0.307285
09:08:2935.6035.6535.65+0.301278
09:08:2435.6035.6535.65+0.308277
09:08:1935.6035.6535.65+0.301269
09:08:0435.6035.6535.65+0.307268
09:07:5435.6035.6535.65+0.301261
09:07:3435.6035.6535.65+0.3012260
09:07:0935.6035.6535.65+0.302248
09:06:5935.6035.6535.65+0.3031246
09:06:3435.6035.6535.65+0.305215
09:06:0435.6035.6535.60+0.251210
09:05:5935.6035.6535.65+0.301209
09:05:4435.6035.6535.65+0.303208
09:05:3935.6035.6535.60+0.255205
09:05:0835.6035.6535.65+0.301200
09:05:0335.6035.6535.65+0.301199
09:04:5335.6035.6535.65+0.302198
09:04:4835.6035.6535.60+0.254196
09:04:2835.6035.6535.65+0.3018192
09:03:5335.5535.6035.60+0.251174
09:03:4835.5535.6035.60+0.2520173
09:03:4335.5535.6035.60+0.251153
09:03:3835.5535.6035.60+0.253152
09:03:3335.5535.6035.60+0.251149
09:03:2835.5535.6035.60+0.251148
09:03:2335.5535.6035.60+0.251147
09:03:0835.5535.6035.60+0.256146
09:03:0335.5535.6035.60+0.254140
09:02:5835.5535.6035.60+0.2576136
09:02:5335.5535.6035.55+0.20160
09:02:4335.5035.5535.55+0.201659
09:02:3335.5035.5535.55+0.20143
09:02:2835.5035.5535.55+0.20142
09:02:1335.5035.5535.55+0.20141
09:02:0835.5035.5535.55+0.20740
09:02:0335.5035.5535.55+0.20133
09:01:5335.5035.5535.55+0.20132
09:00:07----35.50+0.153131
 
加密貨幣
比特幣BTC 6403.02793495 -20.73 -0.32%
以太幣ETH 297.025886929 1.22 0.41%
瑞波幣XRP 0.3292026911 0.00 0.64%
比特幣現金BCH 551.898525127 -3.02 -0.54%
萊特幣LTC 56.9772854552 -0.30 -0.53%
卡達幣ADA 0.0995878497 -0.00 -0.20%
波場幣TRX 0.0214804937 -0.00 -0.64%
恆星幣XLM 0.2245207972 0.00 0.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。