光寶科  (2301) 電腦及週邊設備業 上市 光寶集團

64.90 ▼-1.40 -2.11% 8.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 13,429 64.80 214 64.90 399 66.50 67.30 64.90 66.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.8064.9064.90-1.406213429
13:30:0064.8064.9064.90-1.40594913367
13:24:5165.5065.6065.50-0.8027418
13:24:5165.4065.5065.50-0.8017416
13:24:4265.4065.6065.40-0.9017415
13:24:3165.4065.6065.40-0.9027414
13:24:3165.4065.6065.40-0.9027412
13:24:3065.5065.6065.50-0.8027410
13:24:3065.5065.6065.60-0.7017408
13:24:0865.4065.6065.60-0.7017407
13:23:5665.4065.5065.50-0.80187406
13:23:5665.2065.4065.40-0.9087388
13:23:4265.1065.4065.40-0.9017380
13:23:3165.1065.2065.20-1.10157379
13:23:3065.2065.3065.20-1.1097364
13:23:3065.2065.3065.20-1.1047355
13:23:3065.2065.3065.20-1.1077351
13:23:3065.2065.3065.20-1.1027344
13:23:3065.2065.3065.20-1.1067342
13:23:3065.2065.3065.20-1.10197336
13:23:3065.3065.4065.30-1.0057317
13:23:3065.3065.4065.30-1.00267312
13:23:3065.3065.4065.30-1.0017286
13:23:3065.3065.4065.40-0.9017285
13:23:3065.3065.4065.30-1.0027284
13:23:3065.3065.4065.30-1.0037282
13:23:3065.3065.4065.30-1.0027279
13:23:2865.3065.4065.30-1.0027277
13:23:2065.3065.4065.40-0.9047275
13:23:1065.3065.4065.40-0.9057271
13:23:0965.3065.4065.40-0.9017266
13:23:0265.3065.4065.30-1.0077265
13:23:0265.3065.4065.30-1.0017258
13:23:0065.3065.4065.40-0.9017257
13:23:0065.3065.4065.30-1.0017256
13:23:0065.3065.4065.30-1.0087255
13:23:0065.3065.4065.30-1.0077247
13:23:0065.3065.4065.40-0.9017240
13:23:0065.3065.4065.40-0.9017239
13:22:5265.3065.4065.30-1.0067238
13:22:3065.3065.4065.40-0.9017232
13:22:2865.3065.4065.30-1.0037231
13:22:2165.3065.4065.30-1.0067228
13:22:1465.3065.4065.40-0.9017222
13:22:0065.3065.4065.40-0.9017221
13:22:0065.3065.4065.40-0.9017220
13:21:5165.3065.4065.30-1.0067219
13:21:5165.3065.4065.40-0.9017213
13:21:5065.3065.4065.40-0.9067212
13:21:3965.3065.4065.40-0.9037206
13:21:3165.3065.4065.30-1.0017203
13:21:3065.3065.4065.40-0.90317202
13:21:3065.3065.4065.40-0.9017171
13:21:3065.3065.4065.30-1.0077170
13:21:3065.3065.4065.30-1.0077163
13:21:2265.3065.4065.30-1.0077156
13:21:1965.3065.4065.40-0.9017149
13:21:1565.3065.4065.40-0.9017148
13:21:0765.3065.4065.40-0.9017147
13:21:0065.3065.4065.30-1.0077146
13:21:0065.3065.4065.30-1.0087139
13:20:3065.3065.4065.40-0.9017131
13:20:2665.3065.4065.40-0.9017130
13:20:1965.3065.4065.40-0.90107129
13:20:1965.3065.4065.40-0.90167119
13:20:1765.3065.4065.40-0.9017103
13:20:1665.3065.4065.40-0.90207102
13:20:1565.3065.4065.30-1.0017082
13:20:1565.3065.4065.40-0.9017081
13:20:0465.3065.4065.40-0.9017080
13:20:0265.3065.4065.30-1.0087079
13:20:0065.3065.4065.40-0.9017071
13:20:0065.4065.5065.40-0.9047070
13:19:5565.4065.5065.40-0.9067066
13:19:3965.4065.5065.50-0.8047060
13:19:3065.4065.5065.50-0.8017056
13:19:2965.4065.5065.40-0.9077055
13:19:2965.4065.5065.50-0.8017048
13:19:2065.4065.5065.50-0.8047047
13:19:2065.4065.5065.50-0.8017043
13:19:1665.4065.5065.40-0.90107042
13:19:0365.4065.5065.40-0.9087032
13:19:0065.4065.5065.50-0.8017024
13:19:0065.4065.5065.40-0.9077023
13:18:5965.4065.5065.40-0.9077016
13:18:5365.4065.5065.40-0.9067009
13:18:4965.4065.5065.50-0.8047003
13:18:2165.4065.5065.50-0.8016999
13:18:1065.4065.5065.50-0.8016998
13:18:0065.4065.5065.50-0.8016997
13:17:5965.4065.5065.50-0.8036996
13:17:4565.3065.4065.40-0.90256993
13:17:4565.3065.4065.40-0.9036968
13:17:3065.3065.4065.40-0.9016965
13:17:3065.3065.4065.40-0.90356964
13:17:2965.3065.4065.30-1.0076929
13:17:2965.3065.4065.30-1.0076922
13:17:2965.3065.4065.40-0.9016915
13:17:2765.3065.4065.30-1.0066914
13:17:2465.3065.4065.30-1.0066908
13:17:2265.3065.4065.40-0.9016902
13:17:1965.3065.4065.30-1.0016901
13:17:1565.3065.4065.30-1.0026900
13:17:0965.3065.4065.30-1.0076898
13:17:0765.3065.4065.40-0.9016891
13:17:0065.3065.4065.40-0.9016890
13:17:0065.3065.4065.30-1.0086889
13:17:0065.3065.4065.30-1.0076881
13:16:5365.3065.4065.30-1.0066874
13:16:5365.3065.4065.30-1.0016868
13:16:4965.3065.4065.40-0.9016867
13:16:3065.3065.4065.40-0.9016866
13:16:2965.3065.4065.30-1.0076865
13:16:2965.3065.4065.30-1.0076858
13:16:2865.3065.4065.40-0.9016851
13:16:2865.3065.4065.30-1.0066850
13:16:1965.3065.4065.30-1.0036844
13:16:1565.3065.4065.40-0.9016841
13:16:0865.3065.4065.30-1.0026840
13:16:0765.3065.4065.40-0.9056838
13:16:0465.3065.4065.40-0.9016833
13:16:0065.3065.4065.40-0.9016832
13:16:0065.4065.5065.40-0.9056831
13:16:0065.4065.5065.50-0.8016826
13:15:5665.5065.6065.50-0.8056825
13:15:3365.5065.6065.60-0.7016820
13:15:3065.5065.6065.60-0.7016819
13:15:3065.5065.6065.50-0.8086818
13:15:2965.5065.6065.60-0.7016810
13:15:2465.5065.6065.60-0.7026809
13:15:0465.5065.6065.50-0.8026807
13:15:0065.5065.6065.60-0.70106805
13:15:0065.5065.6065.50-0.8076795
13:15:0065.5065.6065.60-0.7066788
13:14:5365.5065.6065.60-0.7016782
13:14:4965.5065.6065.60-0.7016781
13:14:4765.5065.6065.60-0.7016780
13:14:3565.5065.6065.60-0.7016779
13:14:3065.5065.6065.60-0.7016778
13:14:2965.5065.6065.60-0.7016777
13:14:1965.5065.6065.60-0.70126776
13:14:0065.4065.6065.60-0.7016764
13:13:4365.4065.5065.50-0.8066763
13:13:3965.4065.6065.60-0.7016757
13:13:3665.4065.5065.50-0.8016756
13:13:3665.4065.5065.50-0.80286755
13:13:3665.3065.5065.50-0.8016727
13:13:3065.3065.5065.50-0.8016726
13:13:3065.3065.4065.40-0.90396725
13:13:3065.3065.4065.40-0.9016686
13:13:3065.3065.4065.30-1.0076685
13:13:3065.3065.4065.30-1.0076678
13:13:3065.3065.4065.40-0.902266671
13:13:3065.3065.4065.40-0.9016445
13:13:3065.3065.4065.40-0.90406444
13:13:2865.2065.4065.20-1.1056404
13:13:2765.3065.4065.30-1.0036399
13:13:2565.3065.4065.30-1.0026396
13:13:2565.3065.4065.30-1.0066394
13:13:0565.3065.4065.40-0.9016388
13:13:0065.3065.4065.40-0.9016387
13:13:0065.3065.4065.30-1.0086386
13:13:0065.3065.4065.30-1.0086378
13:12:5665.3065.4065.30-1.0066370
13:12:5665.3065.4065.30-1.0036364
13:12:5065.3065.4065.40-0.9036361
13:12:4165.3065.4065.40-0.9016358
13:12:3265.3065.4065.30-1.0026357
13:12:3265.3065.4065.30-1.0026355
13:12:3065.3065.4065.40-0.9016353
13:12:3065.3065.4065.30-1.0066352
13:12:3065.3065.4065.30-1.0076346
13:12:3065.3065.4065.30-1.0076339
13:12:3065.3065.4065.40-0.9016332
13:12:2665.3065.4065.30-1.0066331
13:12:2465.3065.4065.30-1.0026325
13:12:2265.3065.4065.30-1.0026323
13:12:0065.3065.4065.30-1.0076321
13:12:0065.3065.4065.30-1.0076314
13:11:5665.3065.4065.30-1.0076307
13:11:5665.3065.4065.30-1.0026300
13:11:4465.3065.4065.40-0.9016298
13:11:3065.3065.4065.40-0.9016297
13:11:3065.3065.4065.30-1.0076296
13:11:2665.3065.4065.30-1.0066289
13:11:2465.3065.4065.30-1.0026283
13:11:1665.3065.4065.30-1.0026281
13:11:0965.3065.4065.40-0.90106279
13:11:0965.3065.4065.30-1.0026269
13:11:0465.4065.5065.40-0.9016267
13:11:0065.4065.5065.50-0.8016266
13:11:0065.4065.5065.40-0.9076265
13:11:0065.4065.5065.40-0.9076258
13:10:5665.4065.5065.40-0.9016251
13:10:5665.4065.5065.40-0.9066250
13:10:5665.4065.5065.40-0.9026244
13:10:5065.4065.5065.40-0.9016242
13:10:4865.4065.5065.40-0.9016241
13:10:4865.4065.5065.40-0.9026240
13:10:4865.4065.5065.40-0.9026238
13:10:4865.4065.5065.50-0.8016236
13:10:3765.4065.5065.40-0.9016235
13:10:3765.4065.5065.40-0.9026234
13:10:3265.4065.5065.40-0.9056232
13:10:3265.4065.5065.40-0.9076227
13:10:3065.4065.5065.50-0.8016220
13:10:3065.5065.6065.50-0.802556219
13:10:3065.5065.6065.50-0.8085964
13:10:2665.5065.6065.50-0.8065956
13:10:2465.5065.6065.50-0.8015950
13:10:1065.5065.6065.60-0.7035949
13:10:0065.5065.6065.60-0.7015946
13:10:0065.5065.6065.50-0.8025945
13:10:0065.5065.6065.50-0.8025943
13:10:0065.5065.6065.50-0.8075941
13:10:0065.5065.6065.50-0.8075934
13:09:5665.5065.6065.50-0.8065927
13:09:5465.5065.6065.50-0.8015921
13:09:4965.5065.6065.50-0.8025920
13:09:4965.5065.6065.60-0.7015918
13:09:4765.5065.6065.50-0.8025917
13:09:4765.5065.6065.50-0.8025915
13:09:2965.5065.6065.50-0.8025913
13:09:2965.5065.6065.50-0.8075911
13:09:2965.5065.6065.50-0.8065904
13:09:2565.5065.6065.50-0.8015898
13:09:1965.5065.6065.60-0.7045897
13:09:0265.5065.6065.50-0.8075893
13:09:0065.5065.6065.60-0.7015886
13:09:0065.5065.6065.50-0.8075885
13:08:5965.5065.6065.50-0.8075878
13:08:5965.5065.6065.60-0.7015871
13:08:5865.5065.6065.50-0.8065870
13:08:5465.5065.6065.60-0.7015864
13:08:5465.5065.6065.50-0.8015863
13:08:4365.5065.6065.50-0.8025862
13:08:4365.5065.6065.50-0.8025860
13:08:3165.5065.6065.50-0.8025858
13:08:3065.5065.6065.60-0.7015856
13:08:2965.5065.6065.50-0.8075855
13:08:2965.5065.6065.50-0.8075848
13:08:2965.5065.6065.50-0.8025841
13:08:2965.5065.6065.50-0.8065839
13:08:2565.5065.6065.50-0.8015833
13:08:1665.5065.6065.50-0.8015832
13:08:0565.5065.6065.50-0.8025831
13:08:0265.5065.6065.50-0.8075829
13:08:0265.5065.6065.50-0.8075822
13:08:0065.5065.6065.60-0.7015815
13:08:0065.6065.7065.60-0.7015814
13:08:0065.6065.7065.60-0.7075813
13:07:5965.6065.7065.60-0.7075806
13:07:5565.6065.7065.70-0.6015799
13:07:5565.6065.7065.60-0.7015798
13:07:5165.6065.7065.60-0.7025797
13:07:3065.6065.7065.60-0.7025795
13:07:3065.6065.7065.70-0.6015793
13:07:3065.6065.7065.60-0.7085792
13:07:2965.6065.7065.60-0.7065784
13:07:2665.6065.7065.60-0.7025778
13:07:2665.6065.7065.60-0.7025776
13:07:2665.6065.7065.60-0.7015774
13:07:0765.6065.7065.60-0.7015773
13:07:0465.6065.7065.70-0.6075772
13:07:0465.6065.7065.60-0.7075765
13:07:0165.6065.7065.60-0.7015758
13:07:0065.6065.7065.70-0.6015757
13:07:0065.6065.7065.60-0.7075756
13:06:5865.6065.7065.60-0.7065749
13:06:5865.6065.7065.70-0.6015743
13:06:5565.6065.7065.60-0.7015742
13:06:5065.6065.7065.60-0.7025741
13:06:4365.6065.7065.60-0.7025739
13:06:3065.6065.7065.60-0.7015737
13:06:3065.6065.7065.70-0.6015736
13:06:3065.6065.7065.60-0.7015735
13:06:3065.6065.7065.60-0.7075734
13:06:2965.6065.7065.60-0.7075727
13:06:2965.6065.7065.60-0.7065720
13:06:2565.6065.7065.60-0.7015714
13:06:2565.6065.7065.60-0.7055713
13:06:2065.6065.7065.60-0.7025708
13:06:1965.6065.7065.70-0.6035706
13:06:1065.6065.7065.60-0.7025703
13:06:1065.6065.7065.60-0.7025701
13:06:0165.6065.7065.60-0.7065699
13:06:0165.6065.7065.70-0.6015693
13:06:0065.6065.7065.60-0.7075692
13:06:0065.6065.7065.60-0.7075685
13:05:5965.6065.7065.60-0.7065678
13:05:5865.6065.7065.60-0.7015672
13:05:5465.6065.7065.60-0.7015671
13:05:5465.6065.7065.60-0.7025670
13:05:5365.6065.7065.60-0.7015668
13:05:3465.6065.7065.60-0.7025667
13:05:3465.6065.7065.60-0.7015665
13:05:3265.6065.7065.60-0.7025664
13:05:3265.6065.7065.60-0.7025662
13:05:3065.6065.7065.70-0.6015660
13:05:3065.6065.7065.60-0.7085659
13:05:3065.6065.7065.60-0.7075651
13:05:2965.6065.7065.60-0.7065644
13:05:2865.6065.7065.60-0.7015638
13:05:2065.6065.7065.60-0.7015637
13:05:1965.6065.7065.60-0.7015636
13:05:1965.6065.7065.60-0.7025635
13:05:1265.6065.7065.60-0.7025633
13:05:1065.6065.7065.70-0.6055631
13:05:0765.6065.7065.60-0.7015626
13:05:0565.6065.7065.70-0.6015625
13:05:0065.6065.7065.70-0.6015624
13:05:0065.6065.7065.60-0.7065623
13:05:0065.6065.7065.60-0.7085617
13:05:0065.6065.7065.60-0.7075609
13:05:0065.6065.7065.70-0.6015602
13:04:5465.6065.7065.60-0.7025601
13:04:5465.6065.7065.60-0.7025599
13:04:5365.6065.7065.60-0.7015597
13:04:3765.6065.7065.60-0.7025596
13:04:3065.6065.7065.70-0.6015594
13:04:3065.6065.7065.60-0.7075593
13:04:3065.6065.7065.60-0.7075586
13:04:3065.6065.7065.60-0.7065579
13:04:0965.6065.7065.70-0.6015573
13:04:0065.6065.7065.60-0.7025572
13:04:0065.6065.7065.70-0.6015570
13:04:0065.6065.7065.60-0.7075569
13:04:0065.6065.7065.60-0.7075562
13:03:5565.6065.7065.60-0.7025555
13:03:4065.6065.7065.60-0.70505553
13:03:3865.6065.7065.60-0.7025503
13:03:3865.6065.7065.60-0.7025501
13:03:3465.6065.7065.60-0.7015499
13:03:3365.6065.7065.60-0.7075498
13:03:3065.6065.7065.70-0.6015491
13:03:3065.6065.7065.60-0.7015490
13:03:3065.7065.8065.70-0.6075489
13:03:3065.7065.8065.80-0.5015482
13:03:3065.7065.8065.70-0.6085481
13:03:2465.7065.8065.70-0.6025473
13:03:1965.7065.8065.70-0.6025471
13:03:1265.7065.8065.80-0.5015469
13:03:1065.7065.8065.70-0.6025468
13:03:1065.7065.8065.80-0.5035466
13:03:0365.7065.8065.70-0.6025463
13:03:0065.7065.8065.70-0.6075461
13:03:0065.7065.8065.70-0.6075454
13:03:0065.7065.8065.70-0.6075447
13:02:5365.7065.8065.70-0.6025440
13:02:5365.7065.8065.70-0.6025438
13:02:3565.7065.8065.70-0.6025436
13:02:3265.7065.8065.70-0.6015434
13:02:3265.7065.8065.70-0.6015433
13:02:3265.7065.8065.70-0.6025432
13:02:3265.7065.8065.70-0.6025430
13:02:3065.7065.8065.80-0.5015428
13:02:3065.7065.8065.70-0.6075427
13:02:3065.7065.8065.70-0.6075420
13:02:3065.7065.8065.70-0.6075413
13:02:2865.7065.8065.80-0.5015406
13:02:2265.7065.8065.70-0.6025405
13:02:2165.7065.8065.70-0.6025403
13:02:2065.7065.8065.80-0.5045401
13:02:1365.7065.8065.80-0.5015397
13:02:0965.7065.8065.70-0.6075396
13:02:0965.7065.8065.70-0.6075389
13:02:0965.7065.8065.70-0.6075382
13:02:0765.7065.8065.70-0.6035375
13:02:0765.7065.8065.70-0.6075372
13:02:0765.7065.8065.70-0.6075365
13:02:0765.7065.8065.70-0.6075358
13:02:0765.7065.8065.70-0.6025351
13:02:0465.7065.8065.70-0.6075349
13:02:0465.7065.8065.70-0.6075342
13:02:0465.7065.8065.70-0.6075335
13:02:0465.7065.8065.70-0.6025328
13:02:0065.7065.8065.80-0.5025326
13:02:0065.7065.8065.80-0.5015324
13:01:3065.7065.8065.80-0.5015323
13:01:3065.7065.8065.80-0.5015322
13:01:1765.7065.8065.80-0.5015321
13:01:1065.7065.8065.80-0.5055320
13:01:0865.7065.8065.70-0.6025315
13:01:0865.7065.8065.70-0.6025313
13:01:0665.7065.8065.80-0.5015311
13:01:0565.7065.8065.70-0.6025310
13:01:0565.7065.8065.70-0.6025308
13:01:0065.7065.8065.80-0.5015306
13:00:5365.7065.8065.80-0.5025305
13:00:4465.7065.8065.70-0.6025303
13:00:2065.7065.8065.80-0.5015301
13:00:1665.7065.8065.70-0.6025300
13:00:0065.7065.8065.80-0.5015298
12:59:5065.7065.8065.80-0.5065297
12:59:4965.7065.8065.70-0.6025291
12:59:4565.7065.8065.70-0.6025289
12:59:3065.7065.8065.80-0.5015287
12:59:2665.7065.8065.70-0.6025286
12:59:2365.7065.8065.80-0.5015284
12:59:1965.7065.8065.80-0.5025283
12:59:0065.7065.8065.80-0.5015281
12:58:3965.7065.8065.80-0.5035280
12:58:3065.7065.8065.80-0.5015277
12:58:2565.7065.8065.80-0.5015276
12:58:2065.7065.8065.70-0.6025275
12:58:0965.7065.8065.70-0.6025273
12:58:0065.7065.8065.80-0.5015271
12:57:5965.7065.8065.80-0.5035270
12:57:5965.7065.8065.80-0.5015267
12:57:5565.7065.8065.80-0.5015266
12:57:3065.7065.8065.80-0.5015265
12:57:2965.7065.8065.80-0.5015264
12:57:1965.7065.8065.80-0.5035263
12:57:1565.7065.8065.70-0.6025260
12:57:1565.7065.8065.70-0.6025258
12:56:5665.7065.8065.70-0.6025256
12:56:5165.7065.8065.70-0.6025254
12:56:3965.7065.8065.80-0.5035252
12:56:3865.7065.8065.80-0.5015249
12:56:3165.7065.8065.80-0.5015248
12:56:3065.7065.8065.80-0.5015247
12:56:1465.7065.8065.70-0.6025246
12:56:0765.7065.9065.70-0.6025244
12:56:0765.7065.9065.70-0.6025242
12:56:0065.7065.9065.90-0.4015240
12:56:0065.7065.9065.70-0.6025239
12:56:0065.7065.9065.70-0.6025237
12:55:5065.7065.9065.90-0.4045235
12:55:4465.8065.9065.80-0.5045231
12:55:3565.8065.9065.90-0.4015227
12:55:3465.8065.9065.80-0.5025226
12:55:3365.8065.9065.80-0.5025224
12:55:3065.8065.9065.90-0.4015222
12:55:1665.8065.9065.80-0.5015221
12:55:0565.8065.9065.80-0.5015220
12:55:0465.8065.9065.80-0.5025219
12:55:0465.8065.9065.80-0.5015217
12:55:0065.7065.9065.70-0.6025216
12:55:0065.7065.9065.70-0.6025214
12:55:0065.7065.9065.90-0.4015212
12:54:4365.7065.9065.70-0.6025211
12:54:4365.7065.9065.70-0.6025209
12:54:3865.7065.9065.90-0.4015207
12:54:3365.7065.9065.70-0.6025206
12:54:3065.7065.9065.90-0.4015204
12:54:3065.7065.9065.90-0.4015203
12:54:2065.7065.9065.90-0.4065202
12:54:1965.8065.9065.80-0.5025196
12:54:1865.8065.9065.80-0.5025194
12:54:1665.8065.9065.80-0.5025192
12:54:1065.8065.9065.80-0.5025190
12:54:0865.8065.9065.80-0.5035188
12:53:4565.8065.9065.80-0.5045185
12:53:4065.8065.9065.90-0.4015181
12:53:3065.8065.9065.90-0.4015180
12:53:2665.8065.9065.80-0.5025179
12:53:0065.8065.9065.90-0.4015177
12:52:5965.8065.9065.80-0.5025176
12:52:4765.8065.9065.80-0.5025174
12:52:4565.8065.9065.90-0.4015172
12:52:3565.8065.9065.80-0.5015171
12:52:3065.8065.9065.90-0.4015170
12:52:2365.8065.9065.80-0.5025169
12:52:1165.8065.9065.80-0.5025167
12:52:0065.8065.9065.90-0.4015165
12:51:5765.8065.9065.80-0.5055164
12:51:5265.8065.9065.80-0.5025159
12:51:4765.8065.9065.90-0.4015157
12:51:4165.8065.9065.80-0.5015156
12:51:4165.8065.9065.80-0.5025155
12:51:2365.8065.9065.80-0.5025153
12:51:2065.8065.9065.90-0.4045151
12:51:0065.8065.9065.90-0.4015147
12:51:0065.8065.9065.90-0.4015146
12:50:5665.8065.9065.80-0.5025145
12:50:5465.8065.9065.80-0.5025143
12:50:5465.8065.9065.80-0.5025141
12:50:5065.8065.9065.90-0.4015139
12:50:4765.8065.9065.80-0.5015138
12:50:3065.8065.9065.90-0.4015137
12:50:2465.8065.9065.80-0.5025136
12:50:2365.8065.9065.80-0.5015134
12:50:2265.8065.9065.80-0.5035133
12:50:2065.8065.9065.90-0.4045130
12:50:0065.8065.9065.90-0.4015126
12:49:5965.8065.9065.80-0.5025125
12:49:5265.8065.9065.90-0.4015123
12:49:3865.8065.9065.80-0.5025122
12:49:3065.8065.9065.90-0.4015120
12:49:1365.8065.9065.90-0.4015119
12:49:0965.8065.9065.90-0.4055118
12:49:0065.8065.9065.90-0.4015113
12:48:5565.8065.9065.90-0.4015112
12:48:3665.8065.9065.80-0.5025111
12:48:3665.8065.9065.80-0.5025109
12:48:3065.8065.9065.90-0.4015107
12:48:2165.8065.9065.80-0.5025106
12:48:2165.8065.9065.80-0.5025104
12:48:0565.8065.9065.90-0.4015102
12:48:0465.8066.0066.00-0.3055101
12:47:5965.8066.0066.00-0.3015096
12:47:4865.8066.0065.80-0.5025095
12:47:3065.8066.0066.00-0.3015093
12:47:1265.8066.0065.80-0.5025092
12:47:0965.9066.0065.90-0.4025090
12:47:0565.9066.0065.90-0.4025088
12:47:0565.9066.0065.90-0.4025086
12:47:0365.9066.0066.00-0.3015084
12:47:0065.9066.0066.00-0.3015083
12:46:5965.9066.0066.00-0.3015082
12:46:4565.9066.0065.90-0.4025081
12:46:4165.9066.0065.90-0.4025079
12:46:3165.9066.0065.90-0.4025077
12:46:3065.9066.0066.00-0.3015075
12:46:0665.9066.0066.00-0.3015074
12:46:0565.9066.0066.00-0.3065073
12:46:0065.9066.0066.00-0.3015067
12:45:5665.9066.0065.90-0.4025066
12:45:5665.9066.0065.90-0.4025064
12:45:4965.9066.0065.90-0.4025062
12:45:4965.9066.0065.90-0.4025060
12:45:4965.9066.0065.90-0.4025058
12:45:2065.9066.0065.90-0.4025056
12:45:2065.9066.0066.00-0.3035054
12:45:1365.9066.0065.90-0.4025051
12:45:0865.9066.0066.00-0.3015049
12:45:0065.9066.0066.00-0.3015048
12:44:3265.9066.0065.90-0.4025047
12:44:3065.9066.0066.00-0.3015045
12:44:2565.9066.0065.90-0.4025044
12:44:1165.9066.0066.00-0.3015042
12:44:0065.9066.0066.00-0.3015041
12:44:0065.9066.0066.00-0.3065040
12:43:5665.9066.0065.90-0.4025034
12:43:5065.9066.0066.00-0.3015032
12:43:4365.9066.0066.00-0.3025031
12:43:3065.9066.0066.00-0.3015029
12:43:3065.9066.0066.00-0.3015028
12:43:1665.9066.0065.90-0.4025027
12:43:1365.9066.0066.00-0.3015025
12:43:0165.9066.0065.90-0.4025024
12:43:0065.9066.0066.00-0.3015022
12:42:3865.9066.0065.90-0.4025021
12:42:1765.9066.0066.00-0.3015019
12:42:0065.9066.0066.00-0.3015018
12:42:0065.9066.0065.90-0.4025017
12:42:0065.9066.0065.90-0.4025015
12:42:0065.9066.0066.00-0.3055013
12:41:3865.9066.0065.90-0.4025008
12:41:3065.9066.0066.00-0.3015006
12:41:2065.9066.0066.00-0.3015005
12:41:0065.9066.0066.00-0.3015004
12:41:0065.9066.0066.00-0.3055003
12:40:4765.9066.0065.90-0.4024998
12:40:4365.9066.0065.90-0.4024996
12:40:4365.9066.0065.90-0.4024994
12:40:3065.9066.0066.00-0.3014992
12:40:2265.9066.0066.00-0.3014991
12:40:1465.9066.0065.90-0.4024990
12:40:0365.9066.0065.90-0.4024988
12:40:0065.9066.0066.00-0.3014986
12:40:0065.9066.0066.00-0.3014985
12:39:4965.9066.0066.00-0.3054984
12:39:3065.9066.0066.00-0.3014979
12:39:2665.9066.0066.00-0.3014978
12:38:5165.9066.0065.90-0.4024977
12:38:3465.9066.0066.00-0.3054975
12:38:3065.9066.0066.00-0.3014970
12:38:2965.9066.0066.00-0.3014969
12:38:1065.9066.0066.00-0.3014968
12:38:0065.9066.0066.00-0.3014967
12:37:4965.9066.0066.00-0.3044966
12:37:4365.9066.0065.90-0.4014962
12:37:3065.9066.0066.00-0.3014961
12:37:3065.9066.0066.00-0.3014960
12:37:2765.9066.0065.90-0.4024959
12:37:0065.8066.0066.00-0.3014957
12:36:5265.8065.9065.90-0.40144956
12:36:4965.8065.9065.90-0.4044942
12:36:3465.8065.9065.90-0.4014938
12:36:2965.8065.9065.90-0.4014937
12:36:1365.8065.9065.90-0.4044936
12:36:1365.7065.8065.80-0.50844932
12:36:1365.7065.8065.80-0.5024848
12:36:1165.7065.8065.70-0.6024846
12:36:0765.7065.8065.80-0.5014844
12:36:0365.7065.8065.70-0.6024843
12:36:0065.7065.8065.80-0.5014841
12:35:5965.7065.8065.80-0.5044840
12:35:5965.7065.8065.80-0.5014836
12:35:5265.7065.8065.80-0.5054835
12:35:3765.7065.8065.80-0.5014830
12:35:3065.7065.8065.80-0.5014829
12:35:0065.7065.8065.80-0.5014828
12:35:0065.7065.8065.80-0.5044827
12:34:4065.7065.8065.80-0.5014823
12:34:4065.7065.8065.70-0.6024822
12:34:3065.7065.8065.80-0.5014820
12:34:0765.7065.8065.80-0.5014819
12:34:0565.7065.8065.80-0.50234818
12:34:0565.7065.8065.80-0.5044795
12:34:0065.7065.8065.80-0.5014791
12:33:4465.7065.8065.80-0.5014790
12:33:4065.7065.8065.80-0.5014789
12:33:3665.7065.9065.70-0.6024788
12:33:1665.7065.9065.70-0.6024786
12:33:1065.7065.9065.70-0.6024784
12:33:0865.8065.9065.80-0.5024782
12:33:0865.8065.9065.80-0.5024780
12:33:0565.8065.9065.80-0.5024778
12:33:0065.8065.9065.90-0.4014776
12:32:4765.8065.9065.90-0.4014775
12:32:3965.8065.9065.90-0.40104774
12:32:3065.8065.9065.90-0.4014764
12:32:3065.8065.9065.90-0.4014763
12:32:1865.8065.9065.80-0.5024762
12:32:0065.8065.9065.90-0.4014760
12:31:5365.8065.9065.80-0.5024759
12:31:5065.8065.9065.80-0.5024757
12:31:5065.8065.9065.80-0.5024755
12:31:5065.8065.9065.90-0.4014753
12:31:4965.8065.9065.90-0.4014752
12:31:4865.8065.9065.80-0.5024751
12:31:4865.8065.9065.80-0.5024749
12:31:3065.8065.9065.90-0.4014747
12:31:2065.8065.9065.80-0.5024746
12:31:2065.8065.9065.80-0.5024744
12:31:1665.8065.9065.80-0.5024742
12:31:1665.8065.9065.80-0.5024740
12:31:1665.8065.9065.80-0.5024738
12:31:1165.8065.9065.80-0.5024736
12:31:0065.8065.9065.80-0.5024734
12:31:0065.8065.9065.90-0.4014732
12:30:5265.8065.9065.90-0.4014731
12:30:3265.8065.9065.80-0.5024730
12:30:3265.8065.9065.80-0.5024728
12:30:3065.8065.9065.90-0.4014726
12:30:2965.8065.9065.80-0.5024725
12:30:2765.8065.9065.80-0.5024723
12:30:0065.8065.9065.80-0.5024721
12:29:5665.8065.9065.90-0.4014719
12:29:4365.8065.9065.80-0.5024718
12:29:3065.8065.9065.90-0.4014716
12:29:1665.8065.9065.80-0.5024715
12:29:1665.8065.9065.80-0.5024713
12:29:0465.8065.9065.80-0.5024711
12:29:0065.8065.9065.90-0.4014709
12:28:5965.8065.9065.90-0.4014708
12:28:5965.8065.9065.90-0.4064707
12:28:5965.8065.9065.90-0.4014701
12:28:3865.8065.9065.80-0.5014700
12:28:3765.8065.9065.80-0.5024699
12:28:3365.8065.9065.80-0.5024697
12:28:3065.8065.9065.90-0.4014695
12:28:2565.8065.9065.80-0.5024694
12:28:0265.8065.9065.90-0.4014692
12:28:0065.8065.9065.90-0.4014691
12:27:5965.8065.9065.80-0.5024690
12:27:5965.8065.9065.80-0.5024688
12:27:4265.8065.9065.80-0.5024686
12:27:2665.8065.9065.80-0.5024684
12:27:2665.8065.9065.80-0.5034682
12:27:0865.8065.9065.80-0.5024679
12:27:0465.8065.9065.90-0.4014677
12:27:0065.8065.9065.90-0.4014676
12:26:4365.8065.9065.80-0.5024675
12:26:4365.8065.9065.80-0.5024673
12:26:3965.8065.9065.90-0.4034671
12:26:3065.8065.9065.90-0.4014668
12:26:1865.8065.9065.80-0.5024667
12:26:0765.8065.9065.80-0.5024665
12:26:0765.8065.9065.90-0.4014663
12:26:0065.8065.9065.90-0.4014662
12:26:0065.8065.9065.80-0.5024661
12:26:0065.8065.9065.90-0.4034659
12:25:5065.8065.9065.80-0.5024656
12:25:3065.8065.9065.90-0.4014654
12:25:3065.8065.9065.90-0.4014653
12:25:2765.8065.9065.80-0.5024652
12:25:2765.8065.9065.80-0.5024650
12:25:2765.8065.9065.80-0.5024648
12:25:2065.8065.9065.90-0.4034646
12:25:1065.8065.9065.90-0.4014643
12:25:0065.8065.9065.90-0.4014642
12:24:5565.8065.9065.80-0.5024641
12:24:1465.8065.9065.90-0.4014639
12:24:0065.8065.9065.90-0.4014638
12:24:0065.8065.9065.90-0.4064637
12:23:5865.8065.9065.80-0.5014631
12:23:3165.8065.9065.80-0.5024630
12:23:3065.8065.9065.80-0.5024628
12:23:3065.8065.9065.90-0.4014626
12:23:1765.8065.9065.90-0.4014625
12:23:1565.8065.9065.80-0.5024624
12:23:0065.8065.9065.90-0.4014622
12:22:5965.8065.9065.80-0.5024621
12:22:5965.8065.9065.80-0.5024619
12:22:5465.8065.9065.80-0.5024617
12:22:5465.8065.9065.80-0.5024615
12:22:3065.8065.9065.90-0.4014613
12:22:2565.8065.9065.80-0.5024612
12:22:2165.8065.9065.90-0.4014610
12:22:0765.8065.9065.80-0.5024609
12:22:0065.8065.9065.90-0.4014607
12:22:0065.8065.9065.80-0.5024606
12:22:0065.8065.9065.90-0.4054604
12:22:0065.8065.9065.90-0.4014599
12:21:5865.8065.9065.80-0.5024598
12:21:3865.8065.9065.80-0.5024596
12:21:3865.8065.9065.80-0.5024594
12:21:2565.8065.9065.90-0.4014592
12:21:0065.8065.9065.90-0.4014591
12:21:0065.8065.9065.90-0.4014590
12:20:4465.8065.9065.80-0.5024589
12:20:4365.8065.9065.80-0.5024587
12:20:3565.8065.9065.90-0.4064585
12:20:3065.8065.9065.90-0.4014579
12:20:2465.8065.9065.90-0.4014578
12:20:1665.8065.9065.90-0.4034577
12:20:0065.8065.9065.90-0.4014574
12:20:0065.8065.9065.90-0.4034573
12:19:5665.8065.9065.90-0.4054570
12:19:3065.8065.9065.90-0.4014565
12:19:2965.8065.9065.90-0.4014564
12:19:1965.8065.9065.90-0.4034563
12:19:1965.8065.9065.80-0.5024560
12:19:0065.8065.9065.90-0.4014558
12:18:5765.8065.9065.90-0.4024557
12:18:3465.8065.9065.90-0.4034555
12:18:3165.8065.9065.90-0.4014552
12:18:2965.8065.9065.90-0.4014551
12:18:2565.8065.9065.90-0.4054550
12:18:0565.8065.9065.80-0.5024545
12:18:0065.8065.9065.90-0.4014543
12:17:5665.8065.9065.80-0.5024542
12:17:5665.8065.9065.80-0.5024540
12:17:5665.8065.9065.80-0.5024538
12:17:4965.8065.9065.80-0.5024536
12:17:4965.8065.9065.80-0.5024534
12:17:3465.8065.9065.90-0.4014532
12:17:3065.8065.9065.90-0.4014531
12:17:1965.8065.9065.90-0.4064530
12:17:0065.8065.9065.90-0.4014524
12:16:4765.8065.9065.80-0.5024523
12:16:3765.8065.9065.90-0.4014521
12:16:3265.8065.9065.80-0.5024520
12:16:3065.8065.9065.90-0.4014518
12:16:0065.8065.9065.90-0.4014517
12:16:0065.8065.9065.90-0.4064516
12:15:4065.8065.9065.90-0.4014510
12:15:0965.8065.9065.80-0.5024509
12:15:0065.8065.9065.90-0.4014507
12:14:4965.8065.9065.90-0.4014506
12:14:3065.8065.9065.90-0.4014505
12:14:3065.8065.9065.90-0.4064504
12:14:3065.8065.9065.90-0.4014498
12:14:2865.8065.9065.90-0.4014497
12:14:2365.8065.9065.90-0.4014496
12:14:1365.8065.9065.90-0.4014495
12:14:0065.8065.9065.90-0.4014494
12:13:5265.8065.9065.90-0.4034493
12:13:4765.8065.9065.90-0.4014490
12:13:4665.8065.9065.80-0.5024489
12:13:3065.8065.9065.90-0.4014487
12:13:1565.8065.9065.90-0.4014486
12:13:1465.8065.9065.90-0.4014485
12:13:1065.8065.9065.90-0.4064484
12:13:0065.8065.9065.90-0.4024478
12:13:0065.8065.9065.90-0.4014476
12:12:5065.8065.9065.90-0.4014475
12:12:3865.8065.9065.90-0.4014474
12:12:2265.7065.9065.70-0.6024473
12:12:0065.7065.9065.90-0.4014471
12:12:0065.7065.8065.80-0.501154470
12:12:0065.7065.8065.80-0.5054355
12:11:5265.7065.8065.80-0.5014350
12:11:4365.7065.8065.70-0.6024349
12:11:3765.7065.8065.70-0.6024347
12:11:3065.7065.8065.80-0.5014345
12:11:2765.7065.8065.70-0.6024344
12:11:2765.7065.8065.70-0.6024342
12:11:0065.7065.8065.80-0.5014340
12:11:0065.7065.8065.80-0.5014339
12:10:5965.7065.8065.70-0.6024338
12:10:5665.7065.8065.80-0.5014336
12:10:3165.7065.8065.80-0.5094335
12:10:3165.8065.9065.80-0.50154326
12:10:3065.8065.9065.90-0.4014311
12:10:2565.8065.9065.80-0.5014310
12:10:2065.8065.9065.80-0.5024309
12:10:2065.8065.9065.80-0.5024307
12:10:1065.8065.9065.80-0.5024305
12:10:1065.8065.9065.80-0.5024303
12:10:1065.8065.9065.80-0.5024301
12:10:0065.8065.9065.90-0.4014299
12:10:0065.8065.9065.90-0.4034298
12:09:5865.8065.9065.90-0.4014295
12:09:5065.8065.9065.80-0.5014294
12:09:5065.8065.9065.80-0.5014293
12:09:3565.8065.9065.80-0.5024292
12:09:1965.8065.9065.90-0.4034290
12:09:0365.8065.9065.80-0.5024287
12:09:0265.8065.9065.80-0.5014285
12:09:0265.8065.9065.80-0.5024284
12:09:0265.8065.9065.90-0.4014282
12:09:0065.8065.9065.90-0.4014281
12:08:5765.8065.9065.80-0.5024280
12:08:5465.8065.9065.80-0.5024278
12:08:5465.8065.9065.80-0.5024276
12:08:5165.8065.9065.80-0.5014274
12:08:3065.8065.9065.90-0.4014273
12:08:2665.8065.9065.80-0.5024272
12:08:1165.8065.9065.80-0.5024270
12:08:0565.8065.9065.90-0.4014268
12:08:0065.8065.9065.90-0.4014267
12:07:5965.8065.9065.90-0.4054266
12:07:5365.8065.9065.80-0.5034261
12:07:4565.8065.9065.80-0.5024258
12:07:3865.8065.9065.80-0.5024256
12:07:3865.8065.9065.80-0.5024254
12:07:3865.8065.9065.80-0.5024252
12:07:3065.8065.9065.90-0.4014250
12:07:2965.8065.9065.90-0.4014249
12:07:2065.8065.9065.90-0.4054248
12:07:1465.8065.9065.90-0.4024243
12:07:0865.8065.9065.90-0.4014241
12:07:0065.8065.9065.90-0.4014240
12:06:5065.8065.9065.90-0.4054239
12:06:4865.8065.9065.90-0.4054234
12:06:4865.8065.9065.80-0.5024229
12:06:3865.8065.9065.90-0.4014227
12:06:2765.8065.9065.80-0.5024226
12:06:2165.8065.9065.80-0.5024224
12:06:1165.8065.9065.90-0.4014222
12:06:0065.8065.9065.90-0.4014221
12:06:0065.8065.9065.90-0.4044220
12:05:3065.8065.9065.90-0.4014216
12:05:2465.8065.9065.80-0.5024215
12:05:1365.8065.9065.90-0.4014213
12:05:0565.8065.9065.80-0.5024212
12:05:0565.8065.9065.80-0.5024210
12:05:0565.8065.9065.90-0.4044208
12:05:0065.8065.9065.90-0.4014204
12:04:5965.8065.9065.80-0.5024203
12:04:5465.8065.9065.80-0.5024201
12:04:5465.8065.9065.80-0.5024199
12:04:3065.8065.9065.90-0.4014197
12:04:1765.8065.9065.90-0.4014196
12:04:0165.8065.9065.80-0.5024195
12:04:0065.8065.9065.90-0.4014193
12:04:0065.8066.0066.00-0.3014192
12:04:0065.8066.0066.00-0.3054191
12:03:5265.8066.0065.80-0.5024186
12:03:4965.8066.0065.80-0.5024184
12:03:4965.8066.0065.80-0.5024182
12:03:4165.8066.0065.80-0.5024180
12:03:4165.8066.0065.80-0.5024178
12:03:1965.8066.0066.00-0.3014176
12:03:0065.8066.0066.00-0.3014175
12:02:3765.8066.0065.80-0.5024174
12:02:3565.8066.0065.80-0.5014172
12:02:3565.8066.0065.80-0.5024171
12:02:3265.8066.0065.80-0.5024169
12:02:3265.8066.0065.80-0.5024167
12:02:3065.8066.0066.00-0.3014165
12:02:2365.8066.0066.00-0.3014164
12:02:2265.8066.0065.80-0.5024163
12:02:1965.8066.0065.80-0.5024161
12:02:1665.8066.0065.80-0.5024159
12:02:1665.8066.0065.80-0.5024157
12:02:0465.9066.0065.90-0.40174155
12:02:0065.9066.0066.00-0.3014138
12:01:5265.9066.0065.90-0.4024137
12:01:5165.9066.0065.90-0.4024135
12:01:3065.9066.0066.00-0.3014133
12:01:2865.9066.0066.00-0.3014132
12:01:1665.9066.0065.90-0.4034131
12:01:1365.9066.0065.90-0.4014128
12:01:1365.9066.0065.90-0.4024127
12:01:0765.9066.0065.90-0.4024125
12:01:0465.9066.0065.90-0.4014123
12:01:0465.9066.0065.90-0.4024122
12:01:0065.9066.0065.90-0.4024120
12:01:0065.9066.0066.00-0.3014118
12:00:5065.9066.0066.00-0.3054117
12:00:3065.9066.0066.00-0.3014112
12:00:2865.9066.0066.00-0.3014111
12:00:0065.9066.0066.00-0.3014110
12:00:0065.9066.0066.00-0.3044109
11:59:5065.9066.0065.90-0.4024105
11:59:4365.9066.0065.90-0.4024103
11:59:3865.9066.0065.90-0.4024101
11:59:3865.9066.0065.90-0.4024099
11:59:3165.9066.0066.00-0.3014097
11:59:3065.9066.0066.00-0.3014096
11:59:0065.9066.0066.00-0.3014095
11:58:4965.9066.0066.00-0.3054094
11:58:3565.9066.0066.00-0.3014089
11:58:3065.9066.0066.00-0.3014088
11:58:2665.9066.0065.90-0.4024087
11:58:2365.9066.0065.90-0.4024085
11:58:2065.9066.0065.90-0.4014083
11:58:2065.9066.0065.90-0.4024082
11:58:0065.9066.0066.00-0.3014080
11:57:4965.9066.0066.00-0.3044079
11:57:3865.9066.0066.00-0.3014075
11:57:1165.9066.0065.90-0.4024074
11:57:0365.9066.0065.90-0.4024072
11:57:0265.9066.0065.90-0.4024070
11:57:0065.9066.0066.00-0.3014068
11:56:5065.9066.0065.90-0.4014067
11:56:4965.9066.0066.00-0.3054066
11:56:4265.9066.0066.00-0.3014061
11:56:3665.9066.0066.00-0.3014060
11:56:3065.9066.0066.00-0.3014059
11:56:2965.9066.0066.00-0.3014058
11:56:0065.9066.0066.00-0.3014057
11:55:5065.9066.0066.00-0.3044056
11:55:4365.9066.0065.90-0.4024052
11:55:4365.9066.0066.00-0.3014050
11:55:3965.9066.0065.90-0.4024049
11:55:3065.9066.0066.00-0.3014047
11:55:0065.9066.0066.00-0.3014046
11:54:4665.9066.0066.00-0.3014045
11:54:4065.9066.0066.00-0.3054044
11:54:1565.9066.0065.90-0.4024039
11:54:0865.9066.0066.00-0.30104037
11:54:0065.9066.0066.00-0.3014027
11:53:4965.9066.0066.00-0.3014026
11:53:3965.9066.0066.00-0.3024025
11:53:3765.9066.0066.00-0.3034023
11:53:3565.9066.0066.00-0.3054020
11:53:3065.9066.0066.00-0.3014015
11:53:0065.9066.0066.00-0.3014014
11:53:0065.9066.0066.00-0.3014013
11:52:5765.9066.0066.00-0.3014012
11:52:5265.8066.0065.80-0.5024011
11:52:4065.8065.9066.00-0.3024009
11:52:4065.8065.9065.90-0.4024007
11:52:3965.8065.9065.90-0.4014005
11:52:3065.8065.9065.90-0.4014004
11:52:0065.8065.9065.90-0.4014003
11:51:5765.8065.9065.90-0.4014002
11:51:5565.8065.9065.90-0.40294001
11:51:5065.8065.9065.90-0.4043972
11:51:4265.7065.8065.80-0.5073968
11:51:2865.7065.8065.70-0.6023961
11:51:2765.7065.8065.80-0.5023959
11:51:0065.7065.8065.80-0.5033957
11:51:0065.7065.8065.80-0.5013954
11:51:0065.7065.8065.80-0.5043953
11:50:5965.7065.8065.80-0.5013949
11:50:4965.7065.8065.80-0.5013948
11:50:4965.7065.8065.70-0.6023947
11:50:3065.7065.8065.80-0.5013945
11:50:2065.7065.9065.70-0.6023944
11:50:2065.7065.8065.80-0.50973942
11:50:1865.7065.8065.70-0.6023845
11:50:0965.7065.8065.70-0.6023843
11:50:0265.7065.8065.80-0.5013841
11:50:0065.7065.8065.80-0.5013840
11:50:0065.7065.8065.80-0.5043839
11:49:3065.7065.8065.80-0.5013835
11:49:2965.7065.8065.80-0.5013834
11:49:2865.7065.8065.70-0.6023833
11:49:1065.7065.8065.70-0.6023831
11:49:0565.7065.8065.80-0.5013829
11:49:0465.7065.8065.80-0.5043828
11:49:0465.7065.8065.70-0.6023824
11:49:0465.7065.8065.70-0.6023822
11:49:0065.7065.8065.80-0.5013820
11:48:4865.7065.8065.70-0.6023819
11:48:2065.7065.8065.80-0.5013817
11:48:1165.7065.8065.80-0.5013816
11:48:0965.7065.8065.70-0.6023815
11:48:0065.7065.8065.80-0.5013813
11:47:5965.7065.8065.80-0.5053812
11:47:5665.7065.8065.70-0.6023807
11:47:4265.7065.8065.80-0.5013805
11:47:3765.7065.8065.70-0.6023804
11:47:3065.7065.8065.80-0.5013802
11:47:2965.7065.8065.70-0.6023801
11:47:1065.7065.8065.80-0.5013799
11:47:0065.7065.8065.80-0.5013798
11:46:5065.7065.8065.70-0.6023797
11:46:4665.7065.8065.80-0.5013795
11:46:4165.7065.8065.70-0.6023794
11:46:3065.7065.8065.70-0.6023792
11:46:3065.7065.8065.70-0.6023790
11:46:3065.7065.8065.80-0.5013788
11:46:2565.7065.8065.70-0.6023787
11:46:1465.7065.8065.80-0.5013785
11:46:1065.7065.8065.70-0.6023784
11:46:0065.7065.8065.80-0.5013782
11:46:0065.7065.8065.80-0.5043781
11:45:5965.7065.8065.80-0.5013777
11:45:3065.7065.8065.70-0.6023776
11:45:1765.7065.8065.80-0.5013774
11:45:0965.7065.8065.70-0.6023773
11:45:0065.7065.8065.80-0.5013771
11:45:0065.7065.8065.80-0.5043770
11:44:5765.7065.8065.70-0.6023766
11:44:5065.7065.8065.70-0.6023764
11:44:3065.7065.8065.80-0.5013762
11:44:2065.7065.8065.80-0.5013761
11:44:1165.7065.8065.70-0.6023760
11:44:0565.7065.8065.80-0.5043758
11:44:0265.7065.8065.80-0.5043754
11:44:0065.7065.8065.80-0.5013750
11:43:5665.7065.8065.70-0.6023749
11:43:3565.7065.8065.80-0.5023747
11:43:3165.7065.8065.70-0.6023745
11:43:3065.7065.8065.80-0.5013743
11:43:2365.7065.8065.80-0.5013742
11:43:0065.7065.8065.80-0.5013741
11:43:0065.7065.8065.80-0.5053740
11:42:5165.7065.8065.70-0.6023735
11:42:3665.7065.8065.70-0.6023733
11:42:2565.7065.8065.80-0.5013731
11:42:1165.7065.8065.70-0.6023730
11:42:0065.7065.8065.80-0.5013728
11:42:0065.7065.8065.80-0.5013727
11:41:5065.7065.8065.80-0.5053726
11:41:3565.7065.8065.80-0.5023721
11:41:3165.7065.8065.70-0.6023719
11:41:3065.7065.8065.80-0.5013717
11:41:2965.7065.8065.80-0.5013716
11:41:2765.7065.8065.70-0.6023715
11:41:2765.7065.8065.70-0.6023713
11:41:1065.7065.8065.70-0.6023711
11:41:0065.7065.8065.80-0.5013709
11:40:5265.7065.8065.70-0.6023708
11:40:5065.7065.8065.80-0.5053706
11:40:3265.7065.8065.80-0.5013701
11:40:3065.7065.8065.80-0.5013700
11:40:1665.7065.8065.80-0.5013699
11:40:1265.7065.8065.70-0.6023698
11:40:0065.7065.8065.80-0.5013696
11:39:5765.7065.8065.70-0.6023695
11:39:4965.7065.8065.80-0.5043693
11:39:3565.7065.8065.70-0.6023689
11:39:3565.7065.8065.70-0.6013687
11:39:3365.7065.8065.80-0.5013686
11:39:3265.7065.8065.70-0.6023685
11:39:0065.7065.8065.80-0.5013683
11:38:5965.7065.8065.80-0.5043682
11:38:5165.7065.8065.70-0.6023678
11:38:3765.7065.8065.70-0.6023676
11:38:3765.7065.8065.80-0.5013674
11:38:3265.7065.8065.70-0.6023673
11:38:3265.7065.8065.70-0.6023671
11:38:3065.7065.8065.80-0.5013669
11:38:2965.7065.8065.80-0.5013668
11:38:1165.7065.8065.70-0.6023667
11:38:0065.7065.8065.80-0.5013665
11:37:4965.7065.8065.80-0.5053664
11:37:4165.7065.8065.80-0.5013659
11:37:3265.7065.8065.70-0.6023658
11:37:3065.7065.8065.70-0.6023656
11:37:3065.7065.8065.80-0.5013654
11:37:0065.7065.8065.80-0.5013653
11:36:5965.7065.8065.80-0.5043652
11:36:5965.7065.8065.80-0.5033648
11:36:5565.7065.8065.70-0.6023645
11:36:5365.7065.8065.70-0.6023643
11:36:4565.7065.8065.80-0.5013641
11:36:1365.7065.8065.70-0.6023640
11:36:0065.7065.8065.80-0.5013638
11:36:0065.7065.8065.70-0.6023637
11:35:5765.7065.8065.70-0.6023635
11:35:5765.7065.8065.70-0.6023633
11:35:5465.7065.8065.70-0.6023631
11:35:5065.7065.8065.80-0.5053629
11:35:4765.7065.8065.80-0.5013624
11:35:3265.7065.8065.70-0.6023623
11:35:3065.7065.8065.80-0.5013621
11:35:0065.7065.8065.80-0.5013620
11:35:0065.7065.8065.80-0.5013619
11:35:0065.7065.8065.80-0.5043618
11:34:5365.7065.8065.70-0.6023614
11:34:5065.7065.8065.80-0.5013612
11:34:4065.7065.8065.70-0.6023611
11:34:4065.7065.8065.80-0.5023609
11:34:3065.7065.8065.80-0.5013607
11:34:1465.7065.8065.70-0.6023606
11:34:1365.7065.8065.70-0.6023604
11:34:0965.7065.8065.80-0.5013602
11:34:0065.7065.8065.80-0.5013601
11:34:0065.7065.8065.80-0.5043600
11:33:5365.7065.8065.80-0.5013596
11:33:3465.7065.8065.70-0.6023595
11:33:0565.7065.8065.80-0.5043593
11:33:0065.7065.8065.80-0.5013589
11:32:5765.7065.8065.80-0.5013588
11:32:5465.7065.8065.70-0.6023587
11:32:3065.7065.8065.80-0.5013585
11:32:1865.7065.8065.80-0.5023584
11:32:1465.7065.8065.70-0.6023582
11:32:0165.7065.8065.80-0.5013580
11:32:0065.7065.8065.80-0.5013579
11:32:0065.7065.8065.80-0.5053578
11:31:3465.7065.8065.70-0.6023573
11:31:3065.7065.8065.80-0.5013571
11:31:3065.7065.8065.80-0.5013570
11:31:0865.7065.8065.80-0.5013569
11:31:0065.7065.8065.80-0.5013568
11:30:5465.7065.8065.70-0.6023567
11:30:5065.7065.8065.80-0.5053565
11:30:4965.7065.8065.70-0.6023560
11:30:4065.7065.8065.70-0.6023558
11:30:3865.7065.8065.70-0.6023556
11:30:1565.7065.8065.70-0.6023554
11:30:0965.7065.8065.80-0.5013552
11:30:0065.7065.8065.80-0.5013551
11:30:0065.7065.8065.80-0.5043550
11:29:3465.7065.8065.70-0.6023546
11:29:3065.7065.8065.80-0.5013544
11:29:0865.7065.8065.80-0.5013543
11:29:0165.7065.8065.80-0.5033542
11:29:0065.7065.8065.80-0.5013539
11:28:5965.7065.8065.80-0.5043538
11:28:5565.7065.8065.70-0.6023534
11:28:3065.7065.8065.80-0.5013532
11:28:1565.7065.8065.70-0.6023531
11:28:1165.7065.8065.80-0.5013529
11:28:0165.8065.9065.80-0.5053528
11:28:0065.8065.9065.90-0.4013523
11:27:5965.8065.9065.90-0.4013522
11:27:5765.8065.9065.90-0.4013521
11:27:5665.8065.9065.80-0.50203520
11:27:5065.8065.9065.80-0.50203500
11:27:4865.8065.9065.90-0.4013480
11:27:3565.8065.9065.80-0.5023479
11:27:1365.7065.9065.90-0.4013477
11:27:0065.7065.9065.70-0.6013476
11:27:0065.7065.9065.90-0.4013475
11:27:0065.7065.9065.90-0.4043474
11:27:0065.7065.8065.80-0.501213470
11:26:5965.7065.8065.80-0.5053349
11:26:5665.7065.8065.70-0.6023344
11:26:4965.7065.8065.80-0.5013342
11:26:4065.7065.8065.70-0.6023341
11:26:3065.7065.8065.80-0.5013339
11:26:1765.7065.8065.80-0.5013338
11:26:1665.7065.8065.70-0.6023337
11:26:1265.7065.8065.70-0.6023335
11:26:0065.7065.8065.80-0.5013333
11:25:3565.7065.8065.70-0.6023332
11:25:3565.7065.8065.80-0.5073330
11:25:3065.7065.8065.80-0.5013323
11:25:2165.7065.8065.70-0.6023322
11:25:2065.7065.8065.80-0.5013320
11:25:0065.7065.8065.80-0.5013319
11:24:5665.7065.8065.70-0.6023318
11:24:5065.7065.8065.80-0.5033316
11:24:4565.7065.8065.70-0.6023313
11:24:2365.7065.8065.80-0.5013311
11:24:1665.7065.8065.70-0.6023310
11:24:0265.7065.8065.70-0.6013308
11:24:0265.7065.8065.70-0.6023307
11:24:0065.7065.8065.80-0.5013305
11:24:0065.7065.8065.80-0.5013304
11:23:3065.7065.8065.80-0.5013303
11:23:2565.7065.8065.80-0.5013302
11:23:2565.7065.8065.80-0.5053301
11:23:0565.8065.9065.80-0.50103296
11:23:0065.8065.9065.90-0.4013286
11:22:5365.8065.9065.80-0.5013285
11:22:4765.8065.9065.80-0.5013284
11:22:4465.8065.9065.90-0.4013283
11:22:4365.8065.9065.80-0.5023282
11:22:4365.8065.9065.80-0.5023280
11:22:4365.8065.9065.80-0.5023278
11:22:3965.8065.9065.80-0.50103276
11:22:3065.8065.9065.90-0.4013266
11:22:2965.8065.9065.90-0.4013265
11:22:1865.8065.9065.80-0.5013264
11:22:1165.8065.9065.80-0.5023263
11:22:0065.8065.9065.90-0.4013261
11:22:0065.8065.9065.90-0.4053260
11:21:5265.8065.9065.80-0.5013255
11:21:3765.8065.9065.80-0.5053254
11:21:3665.8065.9065.90-0.4013249
11:21:3365.8065.9065.80-0.5013248
11:21:3365.8065.9065.80-0.5013247
11:21:2865.8065.9065.80-0.5023246
11:21:2465.8065.9065.80-0.5023244
11:21:2465.8065.9065.80-0.5013242
11:21:0065.8065.9065.90-0.4013241
11:20:5165.8065.9065.80-0.5023240
11:20:5065.8065.9065.80-0.5013238
11:20:4065.8065.9065.90-0.4063237
11:20:3665.8065.9065.90-0.4013231
11:20:3065.8065.9065.90-0.4013230
11:20:3065.8065.9065.90-0.4013229
11:20:2765.8065.9065.80-0.5013228
11:20:2465.8065.9065.80-0.5013227
11:20:2365.8065.9065.80-0.5023226
11:20:0965.8065.9065.80-0.5023224
11:20:0565.8065.9065.80-0.5023222
11:20:0565.8065.9065.80-0.5023220
11:20:0565.8065.9065.80-0.5023218
11:20:0065.8065.9065.90-0.4013216
11:19:5065.8065.9065.80-0.5013215
11:19:3865.8065.9065.90-0.4013214
11:19:3065.8065.9065.90-0.4013213
11:19:1965.8065.9065.90-0.4063212
11:19:0065.8065.9065.90-0.4013206
11:18:5965.8065.9065.80-0.5013205
11:18:4765.8065.9065.80-0.5013204
11:18:4565.8065.9065.80-0.5023203
11:18:4165.8065.9065.90-0.4013201
11:18:4065.8065.9065.80-0.5013200
11:18:3065.8065.9065.80-0.5013199
11:18:2165.8065.9065.80-0.5013198
11:18:1165.8065.9065.80-0.5023197
11:18:0965.8065.9065.90-0.4053195
11:18:0265.8065.9065.80-0.5013190
11:18:0065.8065.9065.90-0.4013189
11:17:4665.8065.9065.80-0.5023188
11:17:4565.8065.9065.90-0.4013186
11:17:4365.8065.9065.80-0.5013185
11:17:3565.8065.9065.80-0.5013184
11:17:3065.8065.9065.90-0.4013183
11:17:2765.8065.9065.80-0.5023182
11:17:2565.8065.9065.80-0.5023180
11:17:2565.8065.9065.80-0.5013178
11:17:0865.8065.9065.80-0.5013177
11:17:0065.8065.9065.90-0.4013176
11:16:5965.8065.9065.90-0.4013175
11:16:4965.8065.9065.90-0.4063174
11:16:4765.8065.9065.90-0.4013168
11:16:4365.8065.9065.80-0.5023167
11:16:3065.8065.9065.90-0.4013165
11:16:0865.8065.9065.80-0.5023164
11:16:0665.8065.9065.90-0.4013162
11:16:0665.8065.9065.80-0.5023161
11:16:0065.8065.9065.90-0.4013159
11:15:5165.8065.9065.90-0.4013158
11:15:4965.8065.9065.90-0.4013157
11:15:4465.8065.9065.90-0.4013156
11:15:4165.8065.9065.80-0.5023155
11:15:3065.8065.9065.90-0.4063153
11:15:1465.8065.9065.90-0.4013147
11:15:0665.8065.9065.80-0.5013146
11:15:0065.8065.9065.90-0.4013145
11:14:5565.8065.9065.90-0.4013144
11:14:3565.8065.9065.80-0.5013143
11:14:3065.8065.9065.90-0.4013142
11:14:2165.8065.9065.90-0.4053141
11:14:2065.8065.9065.90-0.4053136
11:14:1265.8065.9065.90-0.4013131
11:14:0865.8065.9065.90-0.4023130
11:14:0265.8065.9065.90-0.4013128
11:14:0065.8065.9065.90-0.4013127
11:13:4265.8065.9065.90-0.4013126
11:13:3065.8065.9065.90-0.4013125
11:13:3065.8065.9065.90-0.4013124
11:13:1565.8065.9065.90-0.4013123
11:13:1065.8065.9065.80-0.5023122
11:13:1065.8065.9065.90-0.4013120
11:13:0965.8065.9065.90-0.4013119
11:13:0865.8065.9065.80-0.50203118
11:13:0565.8065.9065.90-0.4063098
11:13:0065.8065.9065.90-0.4013092
11:12:4965.8065.9065.80-0.5023091
11:12:4965.8065.9065.80-0.5013089
11:12:4465.8065.9065.80-0.5013088
11:12:1365.8065.9065.80-0.5023087
11:12:1165.9066.0065.90-0.4013085
11:12:1165.9066.0065.90-0.4023084
11:12:0965.9066.0065.90-0.4023082
11:12:0965.9066.0065.90-0.4013080
11:12:0065.9066.0066.00-0.3013079
11:11:5165.9066.0065.90-0.4013078
11:11:4465.9066.0065.90-0.4013077
11:11:3065.9066.0066.00-0.3013076
11:11:2565.9066.0065.90-0.4013075
11:11:1165.9066.0065.90-0.4013074
11:11:0065.8066.0066.00-0.3013073
11:10:5565.9066.0065.90-0.4023072
11:10:5365.9066.0065.90-0.4023070
11:10:4165.9066.0065.90-0.4013068
11:10:3865.9066.0066.00-0.3013067
11:10:3065.9066.0066.00-0.3013066
11:10:0965.9066.0065.90-0.4023065
11:10:0665.9066.0065.90-0.4013063
11:10:0265.9066.0065.90-0.4013062
11:10:0065.9066.0066.00-0.3013061
11:10:0065.9066.0065.90-0.4013060
11:10:0065.9066.0066.00-0.3013059
11:09:3965.9066.0065.90-0.4013058
11:09:3265.9066.0065.90-0.4013057
11:09:3265.9066.0065.90-0.4023056
11:09:3265.9066.0065.90-0.4023054
11:09:2965.9066.0065.90-0.4023052
11:09:2965.9066.0066.00-0.3053050
11:09:0565.9066.0065.90-0.4013045
11:09:0065.9066.0066.00-0.3013044
11:08:4865.9066.0065.90-0.4023043
11:08:4565.9066.0065.90-0.4013041
11:08:4465.9066.0066.00-0.3023040
11:08:3065.9066.0066.00-0.3013038
11:08:1965.9066.0066.00-0.3053037
11:08:1365.9066.0065.90-0.4013032
11:08:0965.9066.0065.90-0.4023031
11:08:0965.9066.0066.00-0.3013029
11:08:0765.9066.0065.90-0.4013028
11:08:0065.9066.0066.00-0.3013027
11:07:4565.9066.0065.90-0.4013026
11:07:3065.9066.0066.00-0.3013025
11:07:2965.9066.0066.00-0.3043024
11:07:1765.9066.0065.90-0.4013020
11:07:1365.9066.0066.00-0.3013019
11:07:1265.9066.0065.90-0.4013018
11:07:0065.9066.0066.00-0.3013017
11:06:5465.9066.0065.90-0.4023016
11:06:5465.9066.0065.90-0.4023014
11:06:5465.9066.0065.90-0.4023012
11:06:4665.9066.0065.90-0.4013010
11:06:4665.9066.0065.90-0.4013009
11:06:2065.9066.0065.90-0.4013008
11:06:1965.9066.0066.00-0.3053007
11:06:0065.9066.0066.00-0.3013002
11:05:5965.9066.0066.00-0.3013001
11:05:5465.9066.0065.90-0.4013000
11:05:5365.9066.0065.90-0.4022999
11:05:5065.9066.0066.00-0.3012997
11:05:4065.9066.0065.90-0.4022996
11:05:3065.9066.0066.00-0.3012994
11:05:2065.9066.0065.90-0.4012993
11:05:1065.9066.0066.00-0.3052992
11:05:0065.9066.0066.00-0.3012987
11:04:4865.9066.0065.90-0.4012986
11:04:4865.9066.0065.90-0.4022985
11:04:4465.9066.0065.90-0.4022983
11:04:3065.9066.0066.00-0.3012981
11:04:1265.9066.0066.00-0.3012980
11:04:0065.9066.0066.00-0.3012979
11:04:0065.9066.0066.00-0.3052978
11:03:4865.9066.0065.90-0.4012973
11:03:0065.9066.0066.00-0.3012972
11:03:0065.9066.0066.00-0.3052971
11:02:5365.9066.0065.90-0.4022966
11:02:5365.9066.0065.90-0.4032964
11:02:3065.9066.0066.00-0.3012961
11:02:3065.9066.0066.00-0.3012960
11:02:2565.9066.0065.90-0.4032959
11:02:1065.9066.0065.90-0.4052956
11:02:0765.9066.0065.90-0.4022951
11:02:0265.9066.0065.90-0.4012949
11:02:0265.9066.0065.90-0.4052948
11:02:0065.9066.0066.00-0.3012943
11:01:3865.9066.0065.90-0.4022942
11:01:3865.9066.0065.90-0.4022940
11:01:3865.9066.0065.90-0.4022938
11:01:3565.9066.0065.90-0.4022936
11:01:3365.9066.0065.90-0.4012934
11:01:3365.9066.0065.90-0.4012933
11:01:3365.9066.0065.90-0.4012932
11:01:3366.0066.1066.00-0.30752931
11:01:3366.0066.1066.00-0.30202856
11:01:3066.0066.1066.10-0.2012836
11:01:2066.0066.1066.00-0.3012835
11:01:0766.0066.1066.00-0.3022834
11:01:0566.0066.1066.00-0.3012832
11:01:0266.0066.1066.00-0.3012831
11:01:0066.0066.1066.10-0.2012830
11:01:0066.0066.1066.10-0.2052829
11:00:5766.0066.1066.00-0.3012824
11:00:5766.0066.1066.00-0.3022823
11:00:1566.0066.1066.00-0.3022821
11:00:1466.0066.1066.00-0.3022819
11:00:0066.0066.1066.10-0.2012817
10:59:5766.0066.1066.00-0.3012816
10:59:4966.0066.1066.10-0.2052815
10:59:4666.0066.1066.00-0.3012810
10:59:3466.0066.1066.00-0.3022809
10:59:3066.0066.1066.10-0.2012807
10:59:2966.0066.1066.00-0.3012806
10:59:2666.0066.1066.00-0.3022805
10:59:0066.0066.1066.10-0.2012803
10:59:0066.0066.1066.00-0.3022802
10:59:0066.0066.1066.00-0.3022800
10:58:5966.0066.1066.10-0.2012798
10:58:5766.0066.1066.00-0.3012797
10:58:5566.0066.1066.00-0.3022796
10:58:5366.0066.1066.00-0.3022794
10:58:5266.0066.1066.00-0.3022792
10:58:4066.0066.1066.00-0.3012790
10:58:3966.0066.1066.10-0.2052789
10:58:3766.0066.1066.00-0.3032784
10:58:3066.0066.1066.10-0.2012781
10:58:2066.0066.1066.10-0.2012780
10:58:2066.0066.1066.00-0.3012779
10:58:1066.0066.1066.00-0.3022778
10:58:0066.0066.1066.10-0.2012776
10:57:4066.0066.1066.00-0.3022775
10:57:3966.0066.1066.00-0.3012773
10:57:3066.0066.1066.00-0.3022772
10:57:2966.0066.1066.10-0.2052770
10:57:1966.0066.1066.10-0.2012765
10:57:1066.0066.1066.10-0.2022764
10:57:0066.0066.1066.10-0.2012762
10:56:4966.0066.1066.00-0.3022761
10:56:4866.0066.1066.00-0.3022759
10:56:4766.0066.1066.00-0.3012757
10:56:4666.0066.1066.00-0.3022756
10:56:3066.0066.1066.10-0.2012754
10:56:2566.0066.1066.00-0.3022753
10:56:2566.0066.1066.00-0.3022751
10:56:2166.0066.1066.00-0.3022749
10:56:2166.0066.1066.00-0.3022747
10:56:1966.0066.1066.10-0.2052745
10:56:1966.0066.1066.00-0.3022740
10:56:1666.0066.1066.00-0.3022738
10:56:0766.0066.1066.00-0.3022736
10:56:0066.0066.1066.10-0.2012734
10:55:4966.0066.1066.00-0.3012733
10:55:4966.0066.1066.10-0.2012732
10:55:3066.0066.1066.10-0.2012731
10:55:3066.0066.1066.10-0.2012730
10:55:2666.0066.1066.00-0.3022729
10:55:2066.0066.1066.10-0.2012727
10:55:2066.0066.1066.10-0.2052726
10:55:0066.0066.1066.00-0.3022721
10:55:0066.0066.1066.10-0.2012719
10:54:5366.0066.1066.10-0.2012718
10:54:4566.0066.1066.00-0.3022717
10:54:3166.0066.1066.10-0.2012715
10:54:2066.0066.1066.10-0.2042714
10:54:0366.0066.1066.00-0.3022710
10:54:0066.0066.1066.10-0.2012708
10:54:0066.0066.1066.00-0.3012707
10:53:3066.0066.1066.10-0.2012706
10:53:3066.0066.1066.10-0.2042705
10:53:2266.0066.1066.00-0.3022701
10:53:0066.0066.1066.10-0.2012699
10:52:4166.0066.1066.00-0.3022698
10:52:3066.0066.1066.10-0.2012696
10:52:2066.0066.1066.10-0.2052695
10:52:1766.0066.1066.00-0.3022690
10:52:1066.0066.1066.00-0.3012688
10:52:0066.0066.1066.10-0.2012687
10:52:0066.0066.1066.00-0.3022686
10:51:3066.0066.1066.10-0.2042684
10:51:3066.0066.1066.10-0.2012680
10:51:1866.0066.1066.00-0.3022679
10:51:0066.0066.1066.00-0.3022677
10:51:0066.0066.1066.10-0.2012675
10:50:5066.0066.1066.00-0.3012674
10:50:3766.0066.1066.00-0.3022673
10:50:3166.0066.1066.00-0.3012671
10:50:3066.0066.1066.10-0.2012670
10:50:3066.0066.1066.10-0.2042669
10:50:1966.0066.1066.00-0.3012665
10:50:0066.0066.1066.10-0.2012664
10:49:5666.0066.1066.00-0.3022663
10:49:4466.0066.1066.10-0.2012661
10:49:4066.0066.1066.00-0.3022660
10:49:3466.0066.1066.10-0.2042658
10:49:3066.0066.1066.10-0.2012654
10:49:2266.0066.1066.10-0.2012653
10:49:1466.0066.1066.00-0.3022652
10:49:0066.0066.1066.10-0.2012650
10:48:5666.0066.1066.10-0.2012649
10:48:4466.0066.1066.00-0.3022648
10:48:3266.0066.1066.00-0.3022646
10:48:2966.0066.1066.00-0.3012644
10:48:2766.1066.2066.10-0.2022643
10:48:2766.1066.2066.10-0.2022641
10:48:2266.1066.2066.10-0.2022639
10:48:0766.1066.2066.10-0.2012637
10:48:0066.1066.2066.20-0.1012636
10:47:5966.1066.2066.20-0.1012635
10:47:5166.1066.2066.10-0.2022634
10:47:5066.1066.2066.10-0.2012632
10:47:3066.1066.2066.20-0.1012631
10:47:2766.1066.2066.10-0.2042630
10:47:2066.1066.2066.10-0.2012626
10:47:2066.1066.2066.10-0.2012625
10:47:2066.1066.2066.10-0.2032624
10:47:1966.1066.2066.20-0.1062621
10:47:1066.1066.2066.10-0.2022615
10:47:1066.1066.2066.10-0.2022613
10:47:0066.1066.2066.10-0.2022611
10:47:0066.1066.2066.20-0.1012609
10:46:4066.1066.2066.10-0.2012608
10:46:3966.1066.2066.20-0.1032607
10:46:3066.1066.2066.20-0.1012604
10:46:2966.1066.2066.10-0.2022603
10:46:1066.1066.2066.10-0.2022601
10:46:0366.1066.2066.10-0.2022599
10:46:0066.1066.2066.20-0.1012597
10:45:5166.1066.2066.10-0.2022596
10:45:5166.1066.2066.10-0.2022594
10:45:5066.1066.2066.20-0.1042592
10:45:4966.1066.2066.10-0.2022588
10:45:4966.1066.2066.10-0.2022586
10:45:4866.1066.2066.10-0.2022584
10:45:4366.1066.2066.10-0.2012582
10:45:4266.1066.2066.10-0.2022581
10:45:0666.1066.2066.10-0.2022579
10:45:0066.1066.2066.20-0.1012577
10:44:5266.1066.2066.10-0.2012576
10:44:4066.1066.2066.20-0.1052575
10:44:3966.1066.2066.10-0.2012570
10:44:3066.1066.2066.20-0.1012569
10:44:3066.1066.2066.20-0.1012568
10:44:2566.1066.2066.10-0.2022567
10:44:2166.1066.2066.10-0.2022565
10:44:0066.1066.2066.20-0.1012563
10:43:5166.1066.2066.10-0.2012562
10:43:4466.1066.2066.10-0.2022561
10:43:3066.1066.2066.20-0.1012559
10:43:2066.1066.2066.20-0.1062558
10:43:0366.1066.2066.10-0.2012552
10:43:0266.1066.2066.10-0.2022551
10:43:0166.1066.2066.10-0.2022549
10:43:0066.1066.2066.20-0.1012547
10:42:4366.1066.2066.10-0.2012546
10:42:4066.1066.2066.20-0.1032545
10:42:3766.1066.2066.20-0.10252542
10:42:2166.1066.2066.10-0.2022517
10:42:0566.1066.2066.20-0.1012515
10:42:0066.1066.2066.20-0.1012514
10:41:5066.1066.2066.20-0.1042513
10:41:4766.1066.2066.10-0.2022509
10:41:4066.1066.2066.10-0.2022507
10:41:3066.1066.2066.20-0.1012505
10:41:1566.1066.2066.20-0.1012504
10:41:1466.1066.2066.10-0.2012503
10:41:0066.1066.2066.20-0.1012502
10:41:0066.1066.2066.20-0.1012501
10:40:5866.1066.2066.10-0.2022500
10:40:3566.1066.2066.20-0.1052498
10:40:3066.1066.2066.20-0.1012493
10:40:2366.1066.2066.10-0.2022492
10:40:2066.1066.2066.10-0.2012490
10:40:1766.1066.2066.10-0.2022489
10:40:0066.1066.2066.20-0.1012487
10:39:3966.1066.2066.20-0.1042486
10:39:3566.1066.2066.10-0.2022482
10:39:2466.1066.2066.10-0.2012480
10:39:0066.1066.2066.20-0.1012479
10:38:4966.1066.2066.20-0.1042478
10:38:3066.1066.2066.20-0.1012474
10:38:1366.1066.2066.10-0.2012473
10:38:0166.1066.2066.10-0.2022472
10:38:0066.1066.2066.20-0.1012470
10:37:5466.2066.3066.20-0.1022469
10:37:5466.2066.3066.20-0.1022467
10:37:5466.2066.3066.20-0.1012465
10:37:5366.2066.3066.20-0.1022464
10:37:3566.2066.3066.20-0.1012462
10:37:3066.2066.3066.30012461
10:37:2966.2066.3066.30012460
10:37:0066.2066.3066.30012459
10:36:3866.2066.3066.20-0.1012458
10:36:3066.2066.3066.20-0.1022457
10:36:3066.2066.3066.30032455
10:36:2566.2066.3066.20-0.1012452
10:36:2566.2066.3066.20-0.1022451
10:36:1666.2066.3066.20-0.1032449
10:36:1066.2066.3066.20-0.1012446
10:36:0066.2066.3066.30012445
10:35:4666.2066.3066.20-0.1012444
10:35:3066.2066.3066.30012443
10:35:2166.2066.3066.20-0.1022442
10:35:1666.2066.3066.20-0.1022440
10:35:1666.2066.3066.20-0.1022438
10:35:0066.2066.3066.30012436
10:35:0066.2066.3066.30082435
10:34:3066.2066.3066.30012427
10:34:2466.2066.3066.20-0.1012426
10:34:1266.2066.3066.20-0.1012425
10:34:1266.2066.3066.20-0.1012424
10:34:0266.2066.3066.30012423
10:34:0066.2066.3066.30012422
10:33:5866.2066.3066.20-0.1012421
10:33:5566.2066.3066.20-0.1022420
10:33:3066.2066.3066.30012418
10:33:1066.2066.3066.30062417
10:33:0466.2066.3066.20-0.1012411
10:33:0066.2066.3066.30012410
10:32:3066.2066.3066.30012409
10:32:0966.2066.3066.300402408
10:32:0966.2066.3066.20-0.1012368
10:32:0066.2066.3066.30012367
10:32:0066.2066.3066.30052366
10:31:3066.2066.3066.30012361
10:31:2966.2066.3066.300152360
10:31:2866.2066.3066.20-0.1012345
10:31:1366.2066.3066.20-0.1022344
10:31:1366.2066.3066.20-0.1012342
10:31:1066.2066.3066.20-0.1022341
10:31:0066.2066.3066.30012339
10:30:5566.2066.3066.20-0.1022338
10:30:2466.2066.3066.20-0.1012336
10:30:2066.2066.3066.20-0.1012335
10:30:1766.2066.3066.20-0.1012334
10:30:1666.2066.3066.20-0.1012333
10:30:1366.2066.3066.20-0.1012332
10:30:1166.2066.3066.20-0.1012331
10:30:0466.2066.3066.30012330
10:30:0066.2066.3066.30012329
10:30:0066.2066.3066.30012328
10:30:0066.2066.3066.30062327
10:29:4866.2066.3066.20-0.1022321
10:29:3066.2066.3066.30012319
10:29:0066.2066.3066.30012318
10:28:5666.2066.3066.20-0.1012317
10:28:5366.2066.3066.20-0.1012316
10:28:3966.2066.3066.30052315
10:28:3666.2066.3066.20-0.1022310
10:28:3466.2066.3066.20-0.1032308
10:28:3066.2066.3066.20-0.1012305
10:28:3066.2066.3066.20-0.1022304
10:28:3066.2066.3066.30012302
10:28:2766.2066.3066.20-0.1012301
10:28:1166.2066.3066.20-0.1042300
10:28:0066.2066.3066.30012296
10:27:2766.2066.3066.20-0.1022295
10:27:2366.2066.3066.20-0.1022293
10:27:0066.2066.3066.30012291
10:26:5366.2066.3066.30022290
10:26:4166.2066.3066.20-0.1012288
10:26:3966.2066.3066.30062287
10:26:3066.2066.3066.30012281
10:26:2966.2066.3066.30012280
10:26:0066.2066.3066.30012279
10:25:5266.2066.3066.20-0.1022278
10:25:3366.2066.3066.20-0.1012276
10:25:3066.2066.3066.30012275
10:25:1966.2066.3066.20-0.1012274
10:25:0066.2066.3066.30012273
10:25:0066.2066.3066.20-0.1012272
10:24:5366.2066.3066.20-0.1012271
10:24:3566.2066.3066.20-0.1022270
10:24:2866.2066.3066.20-0.1012268
10:24:2666.2066.3066.20-0.1012267
10:24:2666.2066.3066.20-0.1012266
10:24:2666.2066.3066.20-0.1012265
10:24:2666.2066.3066.20-0.1032264
10:24:2666.2066.3066.20-0.1052261
10:24:1366.2066.3066.20-0.1012256
10:24:1266.2066.3066.20-0.1052255
10:24:0066.2066.3066.20-0.1012250
10:24:0066.2066.3066.30012249
10:23:5066.2066.3066.30042248
10:23:3066.2066.3066.30012244
10:23:1466.2066.3066.20-0.1022243
10:23:0466.2066.3066.20-0.1012241
10:23:0066.2066.3066.30012240
10:23:0066.2066.3066.30012239
10:22:5066.2066.3066.30042238
10:22:3366.2066.3066.20-0.1012234
10:22:3066.2066.3066.30012233
10:22:0066.2066.3066.20-0.1022232
10:22:0066.2066.3066.30012230
10:22:0066.2066.3066.30042229
10:21:5566.2066.3066.20-0.1022225
10:21:4066.2066.3066.20-0.1012223
10:21:3566.2066.3066.20-0.1012222
10:21:1566.2066.3066.20-0.1012221
10:21:1366.2066.3066.20-0.1012220
10:21:0466.2066.3066.20-0.1012219
10:21:0066.2066.3066.30012218
10:21:0066.2066.3066.30012217
10:20:5966.2066.3066.30012216
10:20:5066.2066.3066.30052215
10:20:3066.2066.3066.30012210
10:20:0566.2066.3066.20-0.1012209
10:20:0066.2066.3066.30012208
10:20:0066.2066.3066.30042207
10:19:5766.2066.3066.20-0.1012203
10:19:5366.2066.3066.20-0.1012202
10:19:3066.2066.3066.30012201
10:19:2966.2066.3066.30012200
10:19:2566.2066.3066.20-0.1012199
10:19:1066.2066.3066.20-0.1012198
10:19:0066.2066.3066.30012197
10:18:5966.2066.3066.30042196
10:18:3666.2066.3066.20-0.1012192
10:18:3666.2066.3066.20-0.1012191
10:18:0466.2066.3066.30042190
10:18:0066.2066.3066.30012186
10:17:5566.2066.3066.20-0.1022185
10:17:4366.2066.3066.20-0.1012183
10:17:3666.2066.3066.20-0.1012182
10:17:3066.2066.3066.30012181
10:17:1466.2066.3066.20-0.1042180
10:17:0066.2066.3066.30012176
10:16:5966.2066.3066.30052175
10:16:4966.2066.3066.20-0.1042170
10:16:4966.2066.3066.20-0.1032166
10:16:3966.2066.3066.20-0.1012163
10:16:3966.2066.3066.20-0.1022162
10:16:3566.2066.3066.20-0.1022160
10:16:3066.2066.3066.30012158
10:16:0066.2066.3066.30012157
10:15:5066.2066.3066.30052156
10:15:4866.2066.3066.20-0.1012151
10:15:4666.2066.3066.30012150
10:15:3066.2066.3066.30012149
10:15:2166.2066.3066.20-0.1012148
10:15:2066.2066.3066.20-0.1022147
10:15:2066.2066.3066.20-0.1012145
10:15:0066.2066.3066.30012144
10:15:0066.2066.3066.30042143
10:14:3866.2066.3066.20-0.1012139
10:14:3566.2066.3066.20-0.1012138
10:14:3066.2066.3066.30012137
10:14:1666.2066.3066.20-0.1022136
10:14:0066.2066.3066.30012134
10:14:0066.2066.3066.30042133
10:13:5966.2066.3066.20-0.1022129
10:13:5966.2066.3066.20-0.1012127
10:13:3066.2066.3066.30012126
10:13:0566.2066.3066.30042125
10:13:0066.2066.3066.30012121
10:12:5666.2066.3066.30022120
10:12:5066.2066.3066.20-0.1022118
10:12:4066.2066.3066.20-0.1022116
10:12:3466.2066.3066.30032114
10:12:1066.2066.3066.20-0.1012111
10:12:0066.2066.3066.30012110
10:12:0066.2066.3066.30052109
10:12:0066.2066.3066.30012104
10:11:5466.2066.3066.30012103
10:11:5166.2066.3066.20-0.1012102
10:11:3066.2066.3066.30012101
10:11:1666.2066.3066.20-0.1012100
10:11:1666.2066.3066.20-0.1012099
10:11:0066.2066.3066.30012098
10:11:0066.2066.3066.30052097
10:10:3066.2066.3066.30012092
10:10:2166.2066.3066.20-0.1012091
10:10:0066.2066.3066.30012090
10:09:3966.2066.3066.300112089
10:09:3766.3066.4066.300172078
10:09:3466.3066.4066.30052061
10:09:3366.3066.4066.30032056
10:09:3366.3066.4066.30012053
10:09:3366.3066.4066.300702052
10:09:2966.3066.4066.30021982
10:09:0966.3066.4066.40+0.1021980
10:09:0066.3066.4066.40+0.1011978
10:08:4866.3066.4066.40+0.1011977
10:08:4066.3066.4066.30021976
10:08:3966.3066.4066.40+0.1021974
10:08:3166.3066.4066.30011972
10:08:3066.3066.4066.40+0.1011971
10:08:0866.3066.4066.30011970
10:08:0066.3066.4066.40+0.1011969
10:07:4966.3066.4066.40+0.1031968
10:07:4066.3066.4066.40+0.1051965
10:07:3066.3066.4066.40+0.1011960
10:07:1966.3066.4066.40+0.1021959
10:07:1966.3066.4066.30021957
10:07:0066.3066.4066.40+0.1011955
10:06:4966.3066.4066.40+0.1021954
10:06:4466.3066.4066.30011952
10:06:4366.3066.4066.30011951
10:06:1766.3066.4066.30011950
10:06:0066.3066.4066.40+0.1011949
10:06:0066.3066.4066.40+0.1011948
10:05:5966.3066.4066.40+0.1031947
10:05:5866.3066.4066.40+0.1011944
10:05:5666.3066.4066.40+0.1011943
10:05:5666.3066.4066.30011942
10:05:3066.3066.4066.40+0.1011941
10:05:1066.3066.4066.40+0.1011940
10:05:1066.3066.4066.40+0.1021939
10:05:0066.3066.4066.40+0.1011937
10:04:5466.3066.4066.40+0.1011936
10:04:5466.3066.4066.30011935
10:04:5066.3066.4066.40+0.1011934
10:04:5066.3066.4066.40+0.1021933
10:04:4066.3066.4066.40+0.1011931
10:04:4066.3066.4066.30021930
10:04:3066.3066.4066.40+0.1011928
10:04:2066.3066.4066.40+0.1011927
10:04:2066.3066.4066.40+0.1021926
10:04:1866.3066.4066.40+0.1011924
10:04:0066.3066.4066.40+0.1011923
10:04:0066.3066.4066.40+0.1011922
10:03:5066.3066.4066.40+0.1011921
10:03:5066.3066.4066.40+0.1021920
10:03:0866.3066.4066.40+0.1011918
10:03:0566.3066.4066.40+0.1021917
10:03:0566.3066.4066.40+0.1041915
10:03:0566.3066.4066.30011911
10:03:0066.3066.4066.40+0.1011910
10:03:0066.3066.4066.40+0.1011909
10:02:5666.3066.4066.30011908
10:02:5366.3066.4066.40+0.1011907
10:02:3066.3066.4066.40+0.1011906
10:02:3066.3066.4066.40+0.1011905
10:02:2066.3066.4066.40+0.1011904
10:02:2066.3066.4066.40+0.1031903
10:02:1766.3066.4066.40+0.1011900
10:02:1766.3066.4066.40+0.1011899
10:02:0366.3066.4066.30021898
10:02:0066.3066.4066.40+0.1011896
10:02:0066.3066.4066.40+0.1011895
10:01:3566.3066.4066.40+0.1011894
10:01:3566.3066.4066.40+0.1021893
10:01:3066.3066.4066.40+0.1011891
10:01:3066.3066.4066.40+0.1011890
10:01:1666.3066.4066.30011889
10:01:0066.3066.4066.40+0.1011888
10:00:5566.3066.4066.40+0.1011887
10:00:5566.3066.4066.30021886
10:00:0066.3066.4066.40+0.1011884
09:59:3966.3066.4066.40+0.1011883
09:59:3966.3066.4066.40+0.1011882
09:59:3466.3066.4066.40+0.1011881
09:59:3066.3066.4066.40+0.1011880
09:59:3066.3066.4066.40+0.1011879
09:59:2666.3066.4066.30011878
09:59:0066.3066.4066.40+0.1011877
09:58:4566.3066.4066.40+0.1011876
09:58:4566.3066.4066.40+0.1011875
09:58:3166.3066.4066.40+0.1011874
09:58:3066.3066.4066.40+0.1011873
09:58:3066.3066.4066.40+0.1011872
09:58:2566.3066.4066.40+0.1011871
09:58:0066.3066.4066.40+0.1011870
09:58:0066.3066.4066.40+0.1011869
09:57:3766.3066.4066.30011868
09:57:2166.3066.4066.40+0.1011867
09:57:2066.3066.4066.40+0.1011866
09:57:2066.3066.4066.40+0.1011865
09:57:0766.3066.4066.40+0.1011864
09:57:0666.3066.4066.40+0.1011863
09:57:0666.3066.4066.40+0.1011862
09:57:0066.3066.4066.40+0.1011861
09:56:5966.3066.4066.40+0.1011860
09:56:5966.3066.4066.40+0.1021859
09:56:4766.3066.4066.40+0.1011857
09:56:4666.3066.4066.30021856
09:56:3066.3066.4066.40+0.1011854
09:56:0066.3066.4066.40+0.1011853
09:56:0066.3066.4066.40+0.1011852
09:55:4866.3066.4066.30011851
09:55:4666.3066.4066.40+0.1011850
09:55:4566.3066.4066.40+0.1011849
09:55:3766.3066.4066.40+0.1011848
09:55:3566.3066.4066.40+0.1011847
09:55:3566.3066.4066.40+0.1031846
09:55:3066.3066.4066.40+0.1011843
09:55:3066.3066.4066.40+0.1011842
09:55:3066.3066.4066.40+0.1011841
09:55:2066.3066.4066.40+0.1011840
09:55:2066.3066.4066.40+0.1011839
09:55:0066.3066.4066.40+0.1011838
09:54:5366.3066.4066.40+0.1021837
09:54:5266.3066.4066.40+0.1041835
09:54:0166.3066.4066.40+0.1011831
09:54:0066.3066.4066.40+0.1011830
09:54:0066.3066.4066.30011829
09:53:3066.3066.4066.40+0.1011828
09:53:1566.3066.4066.40+0.1011827
09:53:0166.3066.4066.40+0.1011826
09:53:0066.3066.4066.40+0.1011825
09:52:4566.3066.4066.40+0.1011824
09:52:4566.3066.4066.30021823
09:52:3066.3066.4066.40+0.1011821
09:52:1166.3066.4066.40+0.1011820
09:52:1166.3066.4066.30011819
09:52:0966.3066.4066.40+0.1011818
09:52:0066.3066.4066.40+0.1011817
09:51:2866.3066.4066.40+0.1011816
09:51:2766.3066.4066.30021815
09:51:1366.3066.4066.40+0.1011813
09:51:1366.3066.4066.40+0.1011812
09:51:0066.3066.4066.40+0.1011811
09:50:5866.3066.4066.40+0.1011810
09:50:5766.3066.4066.40+0.1011809
09:50:3066.3066.4066.40+0.1011808
09:50:2166.3066.4066.30011807
09:50:0066.3066.4066.40+0.1011806
09:50:0066.3066.4066.40+0.1011805
09:49:4966.3066.4066.40+0.1011804
09:49:4866.3066.4066.40+0.1011803
09:49:4866.3066.4066.40+0.1011802
09:49:3066.3066.4066.40+0.1011801
09:49:2066.3066.4066.40+0.1011800
09:49:1966.3066.4066.40+0.1011799
09:49:0066.3066.4066.40+0.1011798
09:48:3266.3066.4066.30011797
09:48:2666.3066.4066.40+0.1011796
09:48:2466.3066.4066.40+0.1011795
09:48:0166.3066.4066.40+0.1011794
09:48:0166.3066.4066.40+0.1021793
09:48:0066.3066.4066.40+0.1011791
09:47:5266.3066.4066.40+0.1011790
09:47:5166.3066.4066.40+0.1031789
09:47:4766.3066.4066.40+0.1011786
09:47:4766.3066.4066.40+0.1011785
09:47:3266.3066.4066.40+0.1011784
09:47:3266.3066.4066.40+0.1021783
09:47:3066.3066.4066.40+0.1011781
09:47:2166.3066.4066.40+0.1011780
09:47:2166.3066.4066.40+0.1011779
09:47:0066.3066.4066.40+0.1011778
09:46:5366.3066.4066.40+0.1011777
09:46:4466.3066.4066.40+0.1011776
09:46:4366.3066.4066.30011775
09:46:3066.3066.4066.40+0.1011774
09:46:0466.3066.4066.40+0.1011773
09:46:0466.3066.4066.40+0.1021772
09:46:0166.3066.4066.40+0.1011770
09:46:0166.3066.4066.40+0.1011769
09:46:0066.3066.4066.40+0.1011768
09:46:0066.3066.4066.40+0.1011767
09:45:4266.3066.4066.30021766
09:45:0166.3066.4066.30011764
09:45:0066.3066.4066.40+0.1011763
09:45:0066.3066.4066.40+0.1011762
09:44:5566.3066.4066.40+0.1011761
09:44:5566.3066.4066.40+0.1021760
09:44:5566.3066.4066.30011758
09:44:4766.4066.5066.40+0.10201757
09:44:3066.4066.5066.50+0.2011737
09:44:0066.4066.5066.50+0.2011736
09:44:0066.4066.5066.50+0.2011735
09:43:3266.4066.5066.50+0.2011734
09:43:3166.4066.5066.40+0.1031733
09:43:3066.4066.5066.50+0.2011730
09:43:3066.4066.5066.50+0.2011729
09:43:0666.4066.5066.40+0.1011728
09:43:0066.4066.5066.50+0.2011727
09:42:5866.4066.5066.50+0.2011726
09:42:5466.5066.6066.50+0.2011725
09:42:0466.4066.5066.50+0.2011724
09:42:0466.4066.5066.50+0.2021723
09:42:0466.4066.5066.50+0.2051721
09:42:0066.4066.5066.50+0.2011716
09:42:0066.4066.5066.50+0.2011715
09:41:5866.4066.5066.50+0.2011714
09:41:4166.4066.5066.50+0.2011713
09:41:4166.4066.5066.50+0.2021712
09:41:3066.4066.5066.50+0.2011710
09:41:2266.4066.5066.50+0.2011709
09:41:1766.4066.5066.40+0.1011708
09:41:0166.4066.5066.50+0.2031707
09:41:0066.4066.5066.50+0.2061704
09:41:0066.4066.5066.50+0.2011698
09:41:0066.3066.5066.50+0.20151697
09:40:5966.3066.4066.40+0.10241682
09:40:5966.3066.4066.40+0.10181658
09:40:5966.3066.4066.40+0.1021640
09:40:5966.3066.4066.40+0.1051638
09:40:4966.3066.4066.40+0.1021633
09:40:4966.3066.4066.300101631
09:40:3666.3066.4066.40+0.1031621
09:40:3666.3066.4066.40+0.1081618
09:40:3666.3066.4066.40+0.1011610
09:40:3066.3066.5066.30021609
09:40:3066.3066.5066.50+0.2011607
09:40:2666.3066.5066.30011606
09:40:2666.4066.5066.40+0.1011605
09:40:2666.4066.5066.40+0.10501604
09:40:1066.4066.5066.50+0.2011554
09:40:0966.4066.5066.40+0.1021553
09:40:0666.4066.5066.50+0.2011551
09:40:0666.4066.5066.40+0.1021550
09:40:0066.4066.5066.50+0.2011548
09:39:4066.4066.5066.40+0.1011547
09:39:3966.4066.5066.40+0.1011546
09:39:3666.4066.5066.40+0.1011545
09:39:3166.4066.5066.50+0.2011544
09:39:2766.4066.5066.40+0.1011543
09:39:0066.4066.5066.50+0.2011542
09:38:5466.4066.5066.40+0.1021541
09:38:5166.4066.5066.50+0.2021539
09:38:5166.4066.5066.40+0.10201537
09:38:3066.4066.5066.50+0.2011517
09:38:2066.4066.5066.40+0.1011516
09:38:0966.4066.5066.50+0.2011515
09:38:0466.4066.5066.50+0.2041514
09:38:0466.5066.6066.50+0.20131510
09:38:0066.5066.6066.60+0.3021497
09:38:0066.5066.6066.60+0.3011495
09:37:5566.5066.6066.50+0.2021494
09:37:5566.5066.6066.50+0.2011492
09:37:5566.5066.6066.50+0.2011491
09:37:5566.5066.6066.50+0.20201490
09:37:5166.5066.6066.50+0.2011470
09:37:4366.5066.6066.50+0.2021469
09:37:3866.5066.6066.50+0.2011467
09:37:3066.5066.6066.60+0.3011466
09:37:2866.5066.6066.50+0.2021465
09:37:1266.5066.6066.60+0.3011463
09:37:0066.5066.6066.60+0.3011462
09:36:4766.5066.6066.50+0.2011461
09:36:3466.5066.6066.50+0.2021460
09:36:3266.5066.6066.50+0.2021458
09:36:0066.5066.6066.60+0.3011456
09:35:4966.5066.6066.50+0.2011455
09:35:3966.6066.7066.60+0.3031454
09:35:3966.6066.7066.60+0.3031451
09:35:3966.6066.7066.60+0.3021448
09:35:3766.6066.7066.60+0.3041446
09:35:3766.6066.7066.60+0.30291442
09:35:3666.6066.7066.60+0.3011413
09:35:3566.6066.7066.60+0.3021412
09:35:3066.6066.7066.60+0.3021410
09:35:3066.6066.7066.60+0.30201408
09:35:3066.6066.7066.70+0.4011388
09:35:2466.6066.7066.60+0.3021387
09:35:2066.6066.7066.60+0.3021385
09:35:0066.6066.7066.70+0.4011383
09:35:0066.6066.7066.70+0.4011382
09:34:5866.6066.7066.60+0.3011381
09:34:5066.6066.7066.60+0.3011380
09:34:4466.6066.7066.60+0.3021379
09:34:3666.6066.7066.60+0.3011377
09:34:3066.6066.7066.70+0.4011376
09:34:0966.6066.7066.60+0.3021375
09:34:0166.6066.7066.60+0.3011373
09:34:0066.6066.7066.70+0.4021372
09:34:0066.6066.7066.70+0.4011370
09:33:5666.6066.7066.60+0.3011369
09:33:4966.6066.7066.60+0.3021368
09:33:4766.6066.7066.60+0.3011366
09:33:2266.6066.7066.60+0.30101365
09:33:1966.6066.7066.60+0.3011355
09:33:0766.6066.7066.60+0.3011354
09:33:0066.6066.7066.70+0.4011353
09:33:0066.6066.7066.70+0.4011352
09:32:5766.6066.7066.60+0.3021351
09:32:5666.6066.7066.60+0.3011349
09:32:5466.6066.7066.60+0.3021348
09:32:3866.6066.7066.60+0.3031346
09:32:3066.6066.7066.70+0.4011343
09:32:2466.6066.7066.70+0.4021342
09:32:1266.6066.7066.60+0.3011340
09:32:0166.6066.7066.70+0.4011339
09:32:0066.6066.7066.70+0.4011338
09:31:5966.6066.7066.60+0.3021337
09:31:5666.6066.7066.60+0.3011335
09:31:4666.6066.7066.60+0.3021334
09:31:3066.6066.7066.70+0.4011332
09:31:1466.6066.7066.70+0.4011331
09:31:0466.6066.7066.60+0.3021330
09:31:0066.6066.7066.70+0.4011328
09:30:4966.6066.7066.60+0.3011327
09:30:4866.6066.7066.70+0.4021326
09:30:4166.6066.8066.60+0.3031324
09:30:4166.7066.8066.70+0.40131321
09:30:4066.7066.8066.70+0.4041308
09:30:4066.7066.8066.70+0.40191304
09:30:4066.7066.8066.70+0.40201285
09:30:4066.7066.8066.70+0.4011265
09:30:4066.7066.8066.70+0.4011264
09:30:3966.7066.8066.70+0.4011263
09:30:3766.7066.8066.70+0.40111262
09:30:2366.7066.9066.70+0.4011251
09:30:2166.8066.9066.80+0.50331250
09:30:2166.8066.9066.80+0.50321217
09:30:0966.8066.9066.80+0.5021185
09:30:0066.8066.9066.90+0.6011183
09:29:5266.8066.9066.80+0.5011182
09:29:3066.8066.9066.90+0.6011181
09:29:1766.9067.0066.90+0.6011180
09:29:1766.9067.0066.90+0.60311179
09:29:1766.9067.0066.90+0.60291148
09:29:1466.9067.0066.90+0.6021119
09:29:0066.9067.0067.00+0.7011117
09:29:0066.9067.0067.00+0.7011116
09:28:5166.9067.0066.90+0.6011115
09:28:3366.9067.0066.90+0.6011114
09:28:3066.9067.0067.00+0.7011113
09:28:2966.9067.0067.00+0.7051112
09:28:2066.9067.0067.00+0.7011107
09:28:1966.9067.0066.90+0.6021106
09:28:1566.9067.0067.00+0.7011104
09:28:0566.9067.0067.00+0.7011103
09:28:0566.9067.0066.90+0.6091102
09:28:0066.9067.0067.00+0.7011093
09:27:4566.9067.0067.00+0.7051092
09:27:3866.9067.0066.90+0.6011087
09:27:3666.9067.0066.90+0.6011086
09:27:2466.9067.0066.90+0.6021085
09:27:0066.9067.0067.00+0.7011083
09:26:4466.9067.0066.90+0.6011082
09:26:3666.9067.0066.90+0.6011081
09:26:3066.9067.0067.00+0.7011080
09:26:3066.9067.0066.90+0.6021079
09:26:0066.9067.0067.00+0.7011077
09:25:3566.9067.0066.90+0.6021076
09:25:3166.9067.0067.00+0.7011074
09:25:3066.9067.0067.00+0.7011073
09:25:1666.9067.0067.00+0.7011072
09:25:0066.9067.0067.00+0.7011071
09:24:5866.9067.0066.90+0.6011070
09:24:5866.9067.0066.90+0.6011069
09:24:5666.9067.0066.90+0.6011068
09:24:4066.9067.0066.90+0.6021067
09:24:0066.9067.0067.00+0.7011065
09:23:4566.9067.0066.90+0.6021064
09:23:3066.9067.0067.00+0.7011062
09:23:1166.9067.0066.90+0.6051061
09:23:0766.9067.0066.90+0.6011056
09:23:0066.9067.0067.00+0.7011055
09:22:5066.9067.0066.90+0.6021054
09:22:4766.9067.0067.00+0.7011052
09:22:4466.9067.0067.00+0.7011051
09:22:3467.0067.1067.00+0.7071050
09:22:3067.0067.1067.10+0.8011043
09:22:2667.0067.1067.00+0.7011042
09:22:2367.0067.1067.00+0.7011041
09:22:0767.0067.1067.00+0.7011040
09:22:0467.0067.1067.00+0.7011039
09:22:0067.0067.1067.10+0.8011038
09:21:5567.0067.1067.00+0.7021037
09:21:5067.0067.1067.10+0.80101035
09:21:4467.0067.1067.00+0.7051025
09:21:3967.0067.1067.00+0.7011020
09:21:1867.0067.1067.00+0.7011019
09:21:0066.9067.1067.10+0.8011018
09:21:0066.9067.1066.90+0.6021017
09:20:5966.9067.0067.00+0.7011015
09:20:5666.9067.0067.00+0.7021014
09:20:5666.9067.0067.00+0.7011012
09:20:5666.9067.0067.00+0.7071011
09:20:5666.9067.0067.00+0.7031004
09:20:5166.9067.1066.90+0.60101001
09:20:4766.9067.0067.00+0.7012991
09:20:4766.9067.0067.00+0.7048979
09:20:3066.9067.0067.00+0.701931
09:20:2466.9067.0066.90+0.601930
09:20:2166.9067.0066.90+0.602929
09:20:0666.9067.0066.90+0.602927
09:20:0066.9067.0067.00+0.701925
09:19:4666.9067.0066.90+0.601924
09:19:4466.9067.0067.00+0.701923
09:19:3266.9067.0067.00+0.701922
09:19:3266.9067.0066.90+0.602921
09:19:3166.9067.0067.00+0.702919
09:19:3066.9067.1067.10+0.801917
09:19:2966.9067.1066.90+0.601916
09:19:2966.9067.1067.10+0.804915
09:19:2967.0067.1067.00+0.7040911
09:19:2967.0067.1067.00+0.7050871
09:19:2867.0067.1067.00+0.701821
09:19:0667.0067.1067.00+0.701820
09:19:0267.0067.1067.10+0.801819
09:19:0067.0067.1067.10+0.801818
09:18:5667.0067.1067.10+0.801817
09:18:4767.0067.1067.00+0.701816
09:18:4667.0067.1067.00+0.702815
09:18:1167.0067.1067.00+0.701813
09:18:0867.0067.1067.10+0.801812
09:18:0667.0067.1067.10+0.801811
09:18:0667.0067.1067.00+0.701810
09:18:0567.0067.1067.00+0.701809
09:18:0067.0067.1067.10+0.801808
09:17:5867.0067.1067.00+0.702807
09:17:4667.0067.1067.00+0.702805
09:17:4067.0067.1067.00+0.701803
09:17:3067.0067.1067.10+0.801802
09:17:0967.0067.1067.00+0.702801
09:17:0767.0067.1067.10+0.801799
09:17:0667.0067.1067.00+0.701798
09:17:0067.0067.1067.10+0.801797
09:16:3067.0067.1067.10+0.801796
09:16:2167.0067.1067.00+0.702795
09:16:1767.0067.1067.00+0.701793
09:16:0767.0067.1067.10+0.801792
09:16:0067.0067.1067.10+0.801791
09:15:5167.0067.1067.00+0.701790
09:15:4867.0067.1067.00+0.701789
09:15:4067.0067.1067.10+0.801788
09:15:3467.0067.1067.00+0.702787
09:15:2967.0067.1067.00+0.701785
09:15:1367.0067.1067.10+0.801784
09:15:1367.0067.1067.10+0.801783
09:15:0667.0067.1067.10+0.801782
09:15:0667.0067.1067.00+0.701781
09:15:0067.0067.1067.10+0.801780
09:14:4667.0067.1067.00+0.702779
09:14:3067.0067.1067.10+0.801777
09:14:2667.0067.1067.00+0.701776
09:14:0267.0067.1067.00+0.701775
09:14:0067.0067.1067.10+0.801774
09:13:5967.0067.1067.00+0.702773
09:13:3067.0067.1067.10+0.801771
09:13:2967.0067.1067.10+0.801770
09:13:2367.1067.2067.10+0.8010769
09:13:1167.1067.2067.10+0.802759
09:13:0567.1067.2067.20+0.901757
09:13:0067.1067.2067.10+0.803756
09:13:0067.1067.2067.20+0.901753
09:12:4467.1067.2067.10+0.803752
09:12:4467.1067.2067.20+0.901749
09:12:3867.2067.3067.20+0.9011748
09:12:3867.2067.3067.20+0.901737
09:12:3567.2067.3067.20+0.901736
09:12:3467.2067.3067.20+0.901735
09:12:2867.2067.3067.20+0.901734
09:12:2367.1067.3067.10+0.802733
09:12:2267.1067.3067.10+0.801731
09:12:2267.1067.3067.10+0.801730
09:12:2167.1067.2067.20+0.9010729
09:12:1367.1067.2067.10+0.801719
09:12:1067.1067.2067.20+0.901718
09:12:0067.1067.2067.20+0.901717
09:11:4567.1067.2067.20+0.901716
09:11:4167.1067.2067.10+0.801715
09:11:4167.1067.2067.10+0.801714
09:11:3867.1067.2067.20+0.901713
09:11:3567.2067.3067.20+0.902712
09:11:3067.2067.3067.30+1.001710
09:11:2567.2067.3067.20+0.901709
09:11:1867.2067.3067.20+0.901708
09:11:1667.2067.3067.20+0.901707
09:11:1567.2067.3067.20+0.903706
09:11:1167.2067.3067.20+0.903703
09:11:0067.2067.3067.30+1.001700
09:10:4767.2067.3067.20+0.902699
09:10:4167.2067.3067.30+1.002697
09:10:3667.2067.3067.20+0.903695
09:10:3667.2067.3067.20+0.901692
09:10:3267.2067.3067.20+0.901691
09:10:3067.2067.3067.30+1.001690
09:10:2567.2067.3067.20+0.901689
09:10:2467.2067.3067.20+0.901688
09:10:1967.2067.3067.30+1.001687
09:10:1367.2067.3067.30+1.002686
09:10:1267.2067.3067.30+1.003684
09:10:0067.2067.3067.30+1.001681
09:10:0067.2067.3067.20+0.902680
09:09:5567.2067.3067.30+1.001678
09:09:4967.2067.3067.30+1.001677
09:09:4367.2067.3067.30+1.001676
09:09:4067.1067.3067.30+1.001675
09:09:4067.1067.2067.20+0.904674
09:09:4067.2067.3067.20+0.9011670
09:09:3867.2067.3067.30+1.005659
09:09:3267.2067.3067.30+1.001654
09:09:3267.2067.3067.30+1.003653
09:09:2867.2067.3067.20+0.901650
09:09:1267.2067.3067.20+0.902649
09:09:1167.2067.3067.30+1.001647
09:09:0067.2067.3067.30+1.001646
09:09:0067.2067.3067.30+1.001645
09:08:5967.2067.3067.30+1.001644
09:08:5967.2067.3067.20+0.901643
09:08:5967.2067.3067.20+0.901642
09:08:5067.1067.3067.10+0.801641
09:08:4867.2067.3067.20+0.901640
09:08:4767.0067.3067.30+1.001639
09:08:4767.2067.3067.20+0.902638
09:08:4766.9067.0067.20+0.9037636
09:08:4766.9067.0067.10+0.8044599
09:08:4766.9067.0067.00+0.7019555
09:08:3866.9067.0067.00+0.701536
09:08:3567.0067.1067.00+0.701535
09:08:3367.0067.1067.00+0.701534
09:08:3167.0067.1067.00+0.702533
09:08:3067.0067.1067.00+0.701531
09:08:3067.0067.1067.10+0.801530
09:08:2467.0067.1067.00+0.702529
09:08:2367.0067.1067.00+0.701527
09:08:1867.0067.1067.00+0.701526
09:08:1567.0067.1067.00+0.703525
09:08:1467.0067.1067.00+0.701522
09:08:0467.0067.1067.10+0.803521
09:08:0067.0067.1067.10+0.801518
09:07:5867.0067.1067.00+0.702517
09:07:5167.0067.1067.00+0.701515
09:07:4267.0067.1067.00+0.701514
09:07:3967.0067.1067.00+0.701513
09:07:3567.0067.1067.00+0.702512
09:07:3167.0067.1067.00+0.701510
09:07:3067.0067.1067.10+0.801509
09:07:2867.0067.1067.00+0.706508
09:07:2767.0067.1067.00+0.701502
09:07:0067.0067.1067.00+0.701501
09:07:0067.0067.1067.00+0.701500
09:07:0066.9067.0067.00+0.701499
09:06:5966.9067.0067.00+0.701498
09:06:5866.9067.0067.00+0.701497
09:06:5566.9067.0067.00+0.701496
09:06:4867.0067.1067.00+0.7038495
09:06:4767.0067.1067.00+0.702457
09:06:4667.0067.1067.00+0.701455
09:06:4267.0067.1067.10+0.801454
09:06:2967.0067.1067.10+0.802453
09:06:2167.0067.1067.10+0.801451
09:06:2067.0067.1067.00+0.702450
09:06:1767.1067.2067.10+0.805448
09:06:0767.0067.1067.10+0.801443
09:06:0767.1067.2067.10+0.805442
09:06:0067.0067.1067.10+0.801437
09:06:0067.0067.1067.10+0.801436
09:05:5567.0067.1067.10+0.804435
09:05:5566.9067.1067.10+0.801431
09:05:5466.9067.1067.10+0.804430
09:05:5466.9067.0067.00+0.7039426
09:05:5466.9067.0067.00+0.7017387
09:05:5466.9067.0067.00+0.7020370
09:05:5366.9067.0067.00+0.702350
09:05:5366.9067.0067.00+0.7017348
09:05:5366.9067.0067.00+0.705331
09:05:5066.9067.0067.00+0.701326
09:05:4966.9067.0067.00+0.702325
09:05:4566.9067.0067.00+0.701323
09:05:3466.9067.0067.00+0.701322
09:05:3366.9067.0066.90+0.602321
09:05:3066.9067.0067.00+0.701319
09:05:2866.9067.0067.00+0.701318
09:05:2566.8067.0067.00+0.701317
09:05:2566.8067.0067.00+0.701316
09:05:2466.8066.9066.90+0.601315
09:05:2466.8066.9066.90+0.601314
09:05:2466.8066.9066.90+0.602313
09:05:2466.8066.9066.90+0.6050311
09:05:1966.8066.9066.90+0.601261
09:05:1766.8066.9066.80+0.505260
09:05:0866.8066.9066.90+0.601255
09:05:0766.8066.9066.90+0.601254
09:05:0766.8066.9066.90+0.601253
09:05:0066.8066.9066.90+0.601252
09:04:5766.8066.9066.80+0.501251
09:04:5266.8066.9066.90+0.601250
09:04:5166.8066.9066.90+0.602249
09:04:5166.7066.8066.80+0.5018247
09:04:4866.7066.8066.70+0.401229
09:04:4666.7066.8066.80+0.505228
09:04:4666.7066.8066.70+0.402223
09:04:4266.7066.8066.80+0.501221
09:04:4266.7066.8066.80+0.501220
09:04:4266.7066.8066.80+0.5010219
09:04:4266.7066.8066.80+0.503209
09:04:3566.7066.8066.80+0.501206
09:04:3566.7066.8066.80+0.5010205
09:04:3366.7066.8066.80+0.501195
09:04:3166.7066.8066.70+0.401194
09:04:3066.7066.8066.80+0.501193
09:04:3066.7066.8066.80+0.501192
09:04:2966.7066.8066.70+0.401191
09:04:2666.7066.8066.70+0.401190
09:04:1766.7066.8066.80+0.501189
09:04:1466.7066.8066.70+0.401188
09:04:1466.7066.8066.80+0.501187
09:04:1466.7066.8066.70+0.401186
09:04:0066.7066.8066.80+0.501185
09:03:5866.7066.8066.70+0.402184
09:03:2666.7066.8066.70+0.401182
09:03:1466.7066.8066.80+0.502181
09:03:1166.7066.8066.70+0.402179
09:03:0966.7066.8066.70+0.402177
09:03:0866.7066.8066.70+0.401175
09:03:0066.7066.8066.80+0.501174
09:02:5966.7066.8066.80+0.504173
09:02:5966.7066.8066.80+0.501169
09:02:5466.7066.8066.70+0.401168
09:02:5466.7066.8066.70+0.402167
09:02:5366.7066.8066.80+0.501165
09:02:5166.7066.8066.80+0.501164
09:02:4866.7066.8066.70+0.401163
09:02:4766.7066.8066.80+0.502162
09:02:4766.7066.8066.80+0.501160
09:02:4466.7066.8066.80+0.501159
09:02:3066.7066.8066.80+0.501158
09:02:3066.7066.8066.80+0.501157
09:02:2866.7066.8066.70+0.401156
09:02:2866.7066.8066.70+0.402155
09:02:2366.7066.8066.70+0.402153
09:02:0166.7066.8066.70+0.404151
09:02:0166.7066.8066.80+0.504147
09:02:0166.6066.7066.70+0.4029143
09:02:0066.6066.7066.70+0.401114
09:01:4866.6066.7066.70+0.402113
09:01:4666.6066.7066.60+0.301111
09:01:4366.6066.7066.70+0.401110
09:01:3766.6066.7066.70+0.401109
09:01:3566.6066.7066.60+0.302108
09:01:3166.6066.7066.70+0.401106
09:01:3066.6066.7066.70+0.401105
09:01:2866.6066.7066.70+0.401104
09:01:2166.6066.7066.70+0.401103
09:01:1866.6066.7066.60+0.301102
09:01:1066.6066.7066.70+0.402101
09:01:0766.6066.7066.70+0.40199
09:01:0366.6066.7066.70+0.40198
09:01:0366.6066.7066.70+0.40197
09:01:0266.6066.7066.70+0.40196
09:01:0166.6066.7066.70+0.40195
09:01:0166.6066.7066.70+0.40294
09:01:0066.6066.7066.70+0.40192
09:00:5166.6066.7066.70+0.40191
09:00:5066.6066.7066.60+0.30190
09:00:4866.6066.7066.60+0.30289
09:00:4566.6066.7066.70+0.40187
09:00:2866.5066.6066.60+0.30186
09:00:2866.5066.6066.60+0.30185
09:00:2766.5066.6066.60+0.30584
09:00:2766.5066.6066.60+0.30179
09:00:2666.5066.6066.60+0.30378
09:00:2566.5066.6066.60+0.30175
09:00:2366.5066.6066.60+0.30574
09:00:1466.5066.6066.60+0.30169
09:00:1266.5066.6066.60+0.30168
09:00:07----66.50+0.206767
 
加密貨幣
比特幣BTC 35470.39 -316.85 -0.89%
以太幣ETH 2170.41 -61.32 -2.75%
瑞波幣XRP 0.746607 -0.05 -6.40%
比特幣現金BCH 552.07 -11.22 -1.99%
萊特幣LTC 152.29 -4.07 -2.60%
卡達幣ADA 1.38 -0.04 -2.50%
波場幣TRX 0.067618 0.00 -2.83%
恆星幣XLM 0.286826 -0.01 -3.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。