裕日車  (2227) 汽車工業 上市 裕隆集團

265.00 ▲+3.00 +1.15% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.00 128 264.00 2 265.00 5 266.50 266.50 263.00 262.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00264.00265.00265.00+3.008128
13:24:30263.50264.50264.50+2.501120
13:24:07263.50264.00264.50+2.501119
13:24:07263.50264.00264.00+2.001118
13:17:17263.50264.50264.50+2.501117
13:17:16263.50264.00264.00+2.001116
13:14:25263.00264.00264.00+2.001115
13:14:18263.00263.50263.50+1.501114
13:00:01263.00264.00263.00+1.001113
12:51:56263.50264.50263.50+1.501112
12:49:12263.00264.00264.00+2.001111
12:47:44263.50264.00263.50+1.501110
12:43:51263.50264.00263.50+1.501109
12:35:46263.50264.00263.50+1.501108
12:33:50263.50264.00264.00+2.001107
12:27:41263.50264.50263.50+1.501106
12:19:37264.00264.50264.00+2.001105
12:19:01264.00264.50264.50+2.501104
12:18:03263.50264.50264.50+2.501103
12:15:11263.00264.00264.00+2.001102
12:14:48263.00264.00264.00+2.004101
12:11:33263.50264.00263.50+1.50197
12:05:39263.00264.00264.00+2.00196
12:05:34263.00264.00263.00+1.00195
12:03:29263.00264.00263.00+1.00194
12:01:02263.00263.50263.50+1.50193
11:55:25263.00263.50263.00+1.00192
11:49:57263.00263.50263.00+1.00291
11:47:21263.00264.00263.00+1.00189
11:41:43263.00264.00263.00+1.00188
11:39:17263.00264.50263.00+1.00187
11:35:10263.00264.00264.00+2.00286
11:32:01263.00264.00263.00+1.00184
11:31:13263.00264.00263.00+1.00183
11:30:05263.00264.00263.00+1.00182
11:23:09263.00264.00263.00+1.00181
11:20:10263.00264.00264.00+2.00180
11:15:05263.50264.00263.50+1.50179
11:07:01263.00264.00263.00+1.00178
10:58:57263.00264.00263.00+1.00177
10:50:53263.00264.00263.00+1.00176
10:47:54263.00263.50263.50+1.50175
10:42:49263.00263.50263.00+1.00174
10:39:33263.50264.50263.50+1.50273
10:39:25263.50264.00263.50+1.50171
10:39:01263.50264.00264.00+2.00170
10:35:16263.50264.00264.00+2.00169
10:34:45263.50264.00263.50+1.50168
10:26:41263.50264.50263.50+1.50167
10:24:04263.50264.00264.00+2.00266
10:22:15263.00264.00264.00+2.00264
10:20:32263.00264.00264.00+2.00162
10:18:37263.00264.00263.00+1.00161
10:17:25263.50264.00263.50+1.50160
10:13:30263.50264.00264.00+2.00159
10:10:33263.50264.00263.50+1.50158
10:04:49263.50264.50263.50+1.50157
10:02:29263.50264.50263.50+1.50156
09:54:25263.50265.00263.50+1.50155
09:54:20263.50264.00264.00+2.00154
09:53:06263.50264.00263.50+1.50253
09:46:21263.00265.00263.00+1.00151
09:45:54265.00265.50265.00+3.00150
09:45:44265.00265.50265.00+3.00149
09:45:43265.00265.50265.00+3.00248
09:45:33265.00265.50265.00+3.00146
09:45:24265.00265.50265.00+3.00145
09:44:52265.00265.50265.00+3.00144
09:41:31265.00265.50265.00+3.00143
09:39:52265.00265.50265.00+3.00142
09:39:39265.00265.50265.00+3.00241
09:38:17265.00265.50265.00+3.00139
09:37:08265.00265.50265.00+3.00138
09:36:40265.00265.50265.00+3.00137
09:36:19265.00265.50265.00+3.00236
09:35:30265.00265.50265.00+3.00134
09:32:40265.00265.50265.00+3.00133
09:32:40265.00265.50265.00+3.00132
09:32:29265.00265.50265.00+3.00131
09:32:18265.00266.00265.00+3.00130
09:32:02265.50266.00265.50+3.50129
09:30:13265.50266.00265.50+3.50128
09:29:34265.00265.50265.50+3.50127
09:27:54265.00265.50265.00+3.00126
09:27:21264.50265.00265.00+3.00125
09:27:20264.00264.50264.50+2.50224
09:26:52263.50264.00264.00+2.00122
09:26:52263.50264.00264.00+2.00121
09:25:23263.50264.00264.00+2.00120
09:22:09263.50264.00263.50+1.50119
09:21:19263.50264.00263.50+1.50118
09:14:04263.00264.00263.00+1.00117
09:10:06263.50264.00263.50+1.50116
09:07:51263.50264.50263.50+1.50115
09:07:30264.00264.50264.00+2.00114
09:06:39264.50265.00264.50+2.50113
09:06:39264.50265.00264.50+2.50212
09:06:01264.50265.50264.50+2.50110
09:04:50264.50265.00265.00+3.0019
09:04:16265.00265.50265.00+3.0018
09:02:43264.00265.50264.00+2.0017
09:00:52264.00266.50266.50+4.5016
09:00:17----266.50+4.5055
 
加密貨幣
比特幣BTC 18396.94 4,846.45 35.77%
以太幣ETH 606.34 223.18 58.25%
瑞波幣XRP 0.594416 0.36 152.49%
比特幣現金BCH 317.46 60.26 23.43%
萊特幣LTC 88.91 35.09 65.20%
卡達幣ADA 0.153990 0.06 67.12%
波場幣TRX 0.031344 0.01 28.29%
恆星幣XLM 0.126270 0.05 66.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。