裕日車  (2227) 汽車工業 上市 裕隆集團

278.50 ▼-0.50 -0.18% 0.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 191 278.50 21 279.00 10 280.00 280.00 278.00 279.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00278.50279.00278.50-0.501191
13:30:00278.50279.00278.50-0.5011190
13:24:58278.50279.00279.0001179
13:23:21278.50279.00279.0001178
13:22:42278.50279.00279.0001177
13:22:39278.50279.00278.50-0.501176
13:21:55278.50279.00279.0001175
13:21:16278.50279.00279.0001174
13:21:05278.50279.00279.0001173
13:19:59278.50279.00279.0001172
13:18:07278.50279.00279.0001171
13:17:08278.50279.00279.0001170
13:16:59278.50279.00278.50-0.501169
13:16:54278.50279.00278.50-0.501168
13:15:40278.50279.00278.50-0.5014167
13:13:58278.50279.00278.50-0.501153
13:13:44278.50279.00279.0001152
13:11:50278.50279.00279.0001151
13:11:06278.50279.00279.0001150
13:10:35278.50279.00279.0001149
13:10:07278.50279.00279.0001148
13:04:39278.50279.00278.50-0.502147
13:02:00278.50279.00278.50-0.501145
13:01:44278.50279.00278.50-0.501144
12:57:13278.50279.00279.0001143
12:49:05278.50279.00279.0001142
12:47:16278.50279.00278.50-0.501141
12:40:17278.50279.00278.50-0.502140
12:38:28278.50279.00279.0001138
12:21:16278.50279.00279.0001137
12:10:20278.50279.00278.50-0.501136
12:09:13278.50279.00278.50-0.503135
12:05:12278.50279.00278.50-0.501132
12:05:11278.50279.00278.50-0.504131
11:59:08278.50279.00278.50-0.501127
11:56:40278.50279.00278.50-0.502126
11:53:36278.50279.00278.50-0.502124
11:49:08278.50279.00278.50-0.501122
11:41:26278.50279.00279.0001121
11:39:09278.50279.00278.50-0.501120
11:35:13279.00279.50279.0004119
11:25:39279.00279.50279.0001115
11:24:22278.50279.00279.0004114
11:11:54278.50279.00278.50-0.501110
10:58:54278.50279.00278.50-0.501109
10:55:04278.50279.00278.50-0.501108
10:53:30278.50279.00278.50-0.502107
10:53:14278.50279.00278.50-0.504105
10:46:41278.00278.50278.50-0.502101
10:46:10278.00278.50278.50-0.50199
10:36:56278.00278.50278.00-1.00198
10:36:09278.00278.50278.00-1.00297
10:35:59278.00278.50278.50-0.50195
10:35:36278.00278.50278.00-1.00194
10:32:28278.50279.00278.50-0.50393
10:31:03279.00279.50279.000290
10:30:21278.50279.00279.000188
10:28:45278.50279.00279.000187
10:21:02278.50279.00279.000186
10:19:38278.50279.00279.000185
10:13:43279.00279.50279.000284
10:11:21279.00279.50279.000182
10:08:23279.00279.50279.000381
10:02:56279.00279.50279.000178
09:59:42279.00279.50279.50+0.50177
09:55:59279.00279.50279.50+0.50176
09:52:45279.00280.00280.00+1.00175
09:52:05279.00279.50279.50+0.50274
09:50:25279.00279.50279.50+0.50172
09:44:42279.00279.50279.50+0.50171
09:43:49279.00279.50279.50+0.50170
09:43:11279.00279.50279.50+0.50169
09:40:02279.00279.50279.000168
09:37:54278.50279.00279.000167
09:32:30278.50279.00279.000166
09:27:39278.50279.50279.50+0.50165
09:26:43278.50279.50279.50+0.50164
09:23:23278.50279.50279.50+0.50163
09:23:06278.50279.50278.50-0.50162
09:15:12278.00279.00278.00-1.00161
09:10:41278.00279.00278.00-1.00160
09:10:36278.00279.00278.00-1.00159
09:08:35278.00279.50278.00-1.00158
09:08:25278.00280.00278.00-1.00157
09:08:18278.00280.00278.00-1.00556
09:06:45279.00280.00279.000551
09:00:44279.00280.00280.00+1.00146
09:00:36----280.00+1.004545
 
加密貨幣
比特幣BTC 11626.12 -127.93 -1.09%
以太幣ETH 387.81 -6.18 -1.57%
瑞波幣XRP 0.285972 -0.01 -2.74%
比特幣現金BCH 297.92 -6.56 -2.15%
萊特幣LTC 56.87 -1.26 -2.17%
卡達幣ADA 0.143947 0.00 -1.26%
波場幣TRX 0.020328 0.00 -0.44%
恆星幣XLM 0.104148 0.00 1.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。