和泰車  (2207) 汽車工業 上市

587.00 ▼-9.00 -1.51% 1.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-9.00 257 586.00 15 587.00 3 596.00 601.00 587.00 596.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00586.00587.00587.00-9.001257
13:30:00586.00589.00587.00-9.0026256
13:24:24588.00590.00588.00-8.001230
13:22:59588.00590.00588.00-8.001229
13:22:59588.00590.00588.00-8.001228
13:22:52588.00590.00588.00-8.001227
13:22:50588.00589.00589.00-7.001226
13:22:09588.00589.00588.00-8.001225
13:18:29588.00589.00588.00-8.001224
13:18:07588.00590.00588.00-8.001223
13:18:05589.00590.00589.00-7.002222
12:59:35588.00589.00589.00-7.001220
12:53:40587.00588.00588.00-8.001219
12:52:32587.00588.00587.00-9.001218
12:51:46588.00589.00588.00-8.003217
12:51:46588.00589.00588.00-8.001214
12:42:23587.00588.00588.00-8.002213
12:42:07587.00588.00588.00-8.001211
12:40:15587.00588.00588.00-8.002210
12:39:06587.00588.00588.00-8.001208
12:38:38587.00588.00588.00-8.001207
12:38:07587.00588.00587.00-9.001206
12:36:00587.00588.00588.00-8.001205
12:35:18587.00588.00587.00-9.002204
12:33:27587.00588.00588.00-8.001202
12:30:50587.00588.00588.00-8.001201
12:27:15587.00588.00588.00-8.001200
12:25:19587.00588.00588.00-8.001199
12:23:22587.00588.00588.00-8.001198
12:14:07587.00588.00588.00-8.001197
12:13:11587.00588.00588.00-8.001196
12:11:46587.00588.00588.00-8.001195
12:10:10587.00588.00587.00-9.001194
12:06:21587.00588.00588.00-8.001193
12:05:57587.00588.00588.00-8.001192
12:05:40587.00588.00588.00-8.001191
11:52:34587.00589.00587.00-9.003190
11:45:03587.00589.00587.00-9.001187
11:45:00587.00589.00587.00-9.002186
11:45:00588.00589.00588.00-8.006184
11:45:00588.00589.00588.00-8.001178
11:45:00588.00589.00588.00-8.001177
11:45:00588.00589.00588.00-8.001176
11:44:11589.00590.00589.00-7.002175
11:42:08589.00590.00590.00-6.001173
11:39:05588.00589.00589.00-7.001172
11:38:59588.00589.00589.00-7.001171
11:37:02588.00589.00588.00-8.001170
11:37:01588.00589.00588.00-8.001169
11:37:00588.00589.00589.00-7.001168
11:36:24588.00589.00589.00-7.001167
11:33:30588.00589.00588.00-8.001166
11:31:57588.00589.00588.00-8.001165
11:31:48588.00589.00588.00-8.001164
11:31:31588.00589.00588.00-8.003163
11:30:24589.00590.00589.00-7.001160
11:14:39589.00591.00591.00-5.001159
11:08:34591.00592.00591.00-5.001158
11:00:14590.00591.00591.00-5.001157
11:00:04590.00591.00591.00-5.002156
10:59:12589.00590.00590.00-6.001154
10:59:12589.00590.00590.00-6.001153
10:58:59589.00590.00590.00-6.001152
10:55:39589.00590.00590.00-6.001151
10:55:21588.00590.00590.00-6.002150
10:47:24589.00590.00589.00-7.001148
10:46:08588.00589.00589.00-7.001147
10:45:54588.00589.00589.00-7.001146
10:45:53588.00589.00589.00-7.001145
10:45:24588.00589.00588.00-8.001144
10:45:22588.00589.00588.00-8.002143
10:45:22588.00589.00588.00-8.002141
10:45:20589.00590.00589.00-7.002139
10:45:20589.00590.00589.00-7.005137
10:45:20589.00590.00589.00-7.001132
10:45:06590.00591.00590.00-6.004131
10:45:05590.00591.00590.00-6.001127
10:45:02590.00591.00590.00-6.002126
10:44:59590.00591.00591.00-5.001124
10:44:45590.00591.00591.00-5.001123
10:43:41590.00591.00590.00-6.001122
10:43:40590.00591.00591.00-5.001121
10:43:07590.00591.00591.00-5.001120
10:42:41591.00592.00591.00-5.001119
10:42:41591.00592.00591.00-5.001118
10:39:02590.00592.00590.00-6.001117
10:39:01591.00592.00591.00-5.003116
10:36:28592.00593.00592.00-4.001113
10:36:09591.00593.00591.00-5.001112
10:36:06591.00593.00591.00-5.001111
10:36:05592.00593.00592.00-4.003110
10:36:05592.00593.00592.00-4.001107
10:36:05592.00593.00592.00-4.001106
10:34:47592.00593.00592.00-4.001105
10:34:28592.00593.00593.00-3.001104
10:34:05592.00593.00592.00-4.001103
10:34:04593.00594.00593.00-3.002102
10:34:04593.00594.00593.00-3.004100
10:31:07593.00594.00594.00-2.00196
10:25:07594.00597.00594.00-2.00295
10:24:21594.00597.00594.00-2.00193
10:23:22595.00599.00595.00-1.00192
10:23:14595.00599.00595.00-1.00191
10:22:46596.00599.00596.000390
10:22:14597.00599.00597.00+1.00187
10:13:21598.00601.00598.00+2.00186
10:13:19598.00599.00599.00+3.00185
10:12:54599.00601.00599.00+3.00284
10:11:06600.00601.00600.00+4.00182
10:11:00600.00601.00600.00+4.00181
10:10:53600.00601.00600.00+4.00180
10:09:10600.00601.00600.00+4.00179
10:09:05599.00600.00600.00+4.00378
10:09:04599.00600.00600.00+4.00375
10:09:02599.00600.00599.00+3.00172
10:09:01599.00600.00600.00+4.00171
10:04:39598.00600.00600.00+4.00170
10:03:15599.00600.00599.00+3.00169
10:02:40599.00600.00599.00+3.00168
10:01:01598.00599.00599.00+3.00267
10:00:48598.00600.00598.00+2.00165
10:00:42598.00599.00599.00+3.00164
10:00:41597.00598.00598.00+2.00163
10:00:41596.00597.00597.00+1.00362
10:00:41596.00597.00597.00+1.00159
10:00:41596.00597.00597.00+1.00158
10:00:41596.00597.00597.00+1.00157
10:00:40595.00596.00596.000356
10:00:40595.00596.00596.000153
10:00:00595.00596.00596.000152
09:58:45595.00596.00596.000151
09:58:39595.00596.00596.000150
09:57:39595.00596.00596.000249
09:56:26595.00596.00595.00-1.00147
09:56:25595.00596.00596.000146
09:50:23595.00596.00595.00-1.00145
09:47:16595.00596.00595.00-1.00144
09:44:26595.00596.00595.00-1.00143
09:37:13595.00596.00595.00-1.00142
09:33:52593.00595.00595.00-1.00541
09:25:01593.00596.00593.00-3.00136
09:15:31593.00596.00593.00-3.00135
09:13:48593.00597.00597.00+1.00134
09:11:32592.00598.00592.00-4.00133
09:11:31595.00598.00595.00-1.00132
09:11:28596.00598.00596.000131
09:11:28596.00598.00596.000430
09:11:28596.00598.00596.000126
09:11:26597.00598.00597.00+1.00625
09:10:01598.00599.00598.00+2.00419
09:02:20597.00602.00597.00+1.00115
09:02:17597.00601.00601.00+5.00214
09:02:14597.00601.00597.00+1.00112
09:02:12597.00601.00601.00+5.00111
09:02:02597.00601.00601.00+5.00110
09:01:53597.00601.00597.00+1.0019
09:01:13597.00601.00597.00+1.0018
09:00:04----596.00077
 
加密貨幣
比特幣BTC 50793.52 -413.17 -0.81%
以太幣ETH 1742.44 19.29 1.12%
瑞波幣XRP 0.477994 0.01 2.38%
比特幣現金BCH 518.64 2.47 0.48%
萊特幣LTC 186.38 -4.38 -2.30%
卡達幣ADA 1.12 -0.01 -1.18%
波場幣TRX 0.053058 0.00 2.58%
恆星幣XLM 0.411868 0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。