和泰車  (2207) 汽車工業 上市

674.00 ▲+29.00 +4.50% 3.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+29.00 547 673.00 3 674.00 11 654.00 675.00 654.00 645.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00672.00674.00674.00+29.0056547
13:24:50672.00674.00674.00+29.001491
13:23:57672.00673.00673.00+28.001490
13:23:00672.00673.00673.00+28.001489
13:22:18672.00673.00673.00+28.001488
13:22:05672.00673.00673.00+28.001487
13:22:01673.00674.00673.00+28.002486
13:22:00673.00674.00673.00+28.001484
13:21:58673.00674.00674.00+29.001483
13:20:56673.00674.00674.00+29.001482
13:19:46672.00673.00673.00+28.001481
13:19:45672.00673.00673.00+28.001480
13:19:11673.00674.00673.00+28.001479
13:19:02672.00673.00673.00+28.001478
13:19:02672.00673.00673.00+28.001477
13:16:19672.00673.00673.00+28.001476
13:15:21671.00672.00672.00+27.001475
13:15:20671.00672.00672.00+27.001474
13:14:33672.00673.00672.00+27.001473
13:14:33672.00673.00672.00+27.001472
13:14:17672.00673.00672.00+27.001471
13:13:51672.00673.00673.00+28.001470
13:12:53672.00673.00673.00+28.001469
13:12:45672.00673.00673.00+28.001468
13:11:20672.00674.00674.00+29.001467
13:11:19672.00673.00673.00+28.001466
13:11:15672.00673.00673.00+28.001465
13:11:15673.00674.00673.00+28.001464
13:09:48672.00673.00673.00+28.001463
13:09:01672.00673.00673.00+28.001462
13:09:00672.00673.00673.00+28.001461
13:08:57672.00673.00673.00+28.001460
13:08:57672.00673.00673.00+28.006459
13:08:54672.00673.00673.00+28.001453
13:08:17672.00673.00673.00+28.001452
13:06:56671.00672.00672.00+27.001451
13:06:56671.00672.00672.00+27.002450
13:06:31671.00672.00672.00+27.005448
13:05:33671.00672.00672.00+27.001443
13:05:11670.00671.00671.00+26.001442
13:01:25671.00672.00671.00+26.001441
12:58:33670.00672.00672.00+27.001440
12:57:59670.00671.00671.00+26.001439
12:57:40670.00671.00671.00+26.002438
12:57:16670.00671.00671.00+26.001436
12:56:16670.00671.00671.00+26.001435
12:54:31671.00672.00671.00+26.001434
12:52:39672.00673.00672.00+27.001433
12:51:00671.00673.00673.00+28.001432
12:51:00671.00672.00672.00+27.001431
12:50:58671.00672.00672.00+27.001430
12:50:45671.00672.00672.00+27.001429
12:50:45671.00672.00672.00+27.001428
12:49:18671.00672.00672.00+27.001427
12:42:00670.00671.00671.00+26.001426
12:41:54670.00671.00671.00+26.001425
12:37:21670.00671.00670.00+25.001424
12:32:12669.00670.00670.00+25.001423
12:32:11669.00670.00670.00+25.001422
12:28:58670.00672.00670.00+25.002421
12:20:51670.00672.00672.00+27.001419
12:18:15670.00671.00671.00+26.001418
12:17:24669.00671.00671.00+26.001417
12:17:23669.00671.00669.00+24.001416
12:17:23669.00670.00670.00+25.002415
12:13:28669.00670.00670.00+25.001413
12:13:27670.00671.00670.00+25.001412
12:13:26670.00671.00670.00+25.001411
12:13:15670.00671.00670.00+25.001410
12:10:44670.00671.00671.00+26.001409
12:09:00670.00672.00670.00+25.001408
12:09:00671.00672.00671.00+26.001407
12:08:54671.00673.00671.00+26.003406
12:08:41672.00673.00672.00+27.001403
12:02:15672.00673.00672.00+27.001402
12:02:15672.00673.00673.00+28.001401
11:57:45671.00673.00673.00+28.001400
11:57:45671.00672.00672.00+27.001399
11:49:22671.00673.00673.00+28.001398
11:47:12671.00673.00671.00+26.001397
11:46:56671.00672.00672.00+27.001396
11:46:15671.00672.00672.00+27.001395
11:46:05671.00672.00672.00+27.001394
11:46:04670.00672.00672.00+27.001393
11:45:59670.00672.00672.00+27.001392
11:45:51670.00672.00672.00+27.001391
11:45:36670.00672.00672.00+27.001390
11:45:23670.00672.00672.00+27.001389
11:43:59670.00671.00671.00+26.001388
11:43:54670.00671.00671.00+26.001387
11:40:58669.00670.00670.00+25.001386
11:40:53669.00670.00670.00+25.001385
11:35:50669.00670.00670.00+25.001384
11:33:05669.00670.00669.00+24.001383
11:32:33669.00670.00669.00+24.001382
11:27:29668.00669.00669.00+24.001381
11:27:29668.00669.00669.00+24.001380
11:26:15668.00669.00668.00+23.001379
11:26:04668.00669.00668.00+23.001378
11:25:03668.00669.00668.00+23.001377
11:20:00669.00671.00669.00+24.001376
11:18:44670.00672.00670.00+25.001375
11:18:21670.00672.00670.00+25.001374
11:18:21671.00672.00671.00+26.005373
11:17:13671.00672.00671.00+26.001368
11:15:38671.00672.00671.00+26.003367
11:14:05671.00672.00672.00+27.001364
11:12:36671.00672.00672.00+27.001363
11:12:06671.00672.00672.00+27.001362
11:11:19671.00672.00671.00+26.001361
11:05:24671.00672.00671.00+26.001360
11:05:14671.00672.00672.00+27.001359
11:04:16671.00672.00671.00+26.001358
11:04:13670.00671.00671.00+26.001357
11:04:12670.00671.00671.00+26.001356
11:02:50670.00671.00671.00+26.001355
11:01:28670.00671.00671.00+26.001354
11:00:30673.00675.00671.00+26.002353
11:00:30673.00675.00672.00+27.001351
11:00:30673.00675.00673.00+28.002350
11:00:30673.00675.00675.00+30.001348
11:00:30673.00674.00674.00+29.001347
11:00:14672.00673.00673.00+28.003346
11:00:13671.00672.00672.00+27.003343
11:00:13671.00672.00672.00+27.003340
11:00:00671.00672.00672.00+27.001337
10:59:48670.00671.00671.00+26.003336
10:59:48670.00671.00671.00+26.001333
10:59:47669.00670.00670.00+25.001332
10:59:47669.00670.00670.00+25.003331
10:59:47669.00670.00670.00+25.001328
10:59:47669.00670.00670.00+25.002327
10:59:42669.00670.00670.00+25.001325
10:58:37668.00669.00669.00+24.003324
10:58:37668.00669.00669.00+24.001321
10:58:36668.00669.00669.00+24.001320
10:58:34668.00669.00669.00+24.003319
10:58:25668.00669.00669.00+24.001316
10:58:13668.00669.00669.00+24.001315
10:56:36668.00669.00669.00+24.001314
10:55:19668.00669.00669.00+24.001313
10:55:18667.00668.00668.00+23.005312
10:55:18667.00668.00668.00+23.001307
10:54:22665.00667.00667.00+22.002306
10:54:22665.00667.00667.00+22.003304
10:54:21665.00667.00667.00+22.001301
10:54:14665.00667.00667.00+22.001300
10:53:41665.00667.00667.00+22.001299
10:53:29665.00667.00667.00+22.001298
10:53:25665.00667.00667.00+22.001297
10:53:01665.00666.00666.00+21.004296
10:53:01665.00666.00666.00+21.001292
10:51:36664.00666.00666.00+21.001291
10:49:41664.00666.00666.00+21.001290
10:47:56664.00666.00666.00+21.001289
10:47:55664.00665.00665.00+20.001288
10:46:47664.00665.00665.00+20.001287
10:40:29664.00665.00665.00+20.001286
10:36:40664.00666.00664.00+19.001285
10:36:35665.00666.00665.00+20.001284
10:34:02664.00665.00665.00+20.001283
10:33:59664.00665.00665.00+20.001282
10:30:14665.00666.00665.00+20.001281
10:28:45664.00665.00665.00+20.001280
10:25:58665.00666.00665.00+20.002279
10:25:29665.00666.00665.00+20.001277
10:22:08665.00666.00666.00+21.001276
10:21:33665.00666.00666.00+21.001275
10:17:25664.00665.00665.00+20.003274
10:16:27665.00667.00665.00+20.004271
10:14:59666.00667.00666.00+21.003267
10:14:47666.00667.00666.00+21.001264
10:14:21666.00667.00666.00+21.002263
10:10:14665.00666.00666.00+21.001261
10:09:54665.00666.00666.00+21.001260
10:07:34665.00667.00665.00+20.001259
10:07:18665.00667.00665.00+20.001258
10:06:37665.00666.00666.00+21.001257
10:06:28666.00667.00666.00+21.001256
10:06:26666.00667.00666.00+21.001255
10:06:22666.00667.00666.00+21.001254
10:06:18666.00667.00666.00+21.001253
10:04:04666.00667.00666.00+21.001252
10:04:04666.00667.00666.00+21.001251
10:03:30666.00667.00666.00+21.001250
10:03:11666.00667.00667.00+22.001249
10:03:10665.00666.00666.00+21.005248
10:03:10665.00666.00666.00+21.001243
10:03:09665.00666.00666.00+21.001242
10:03:06664.00665.00665.00+20.001241
10:03:06664.00665.00665.00+20.002240
10:03:06664.00665.00665.00+20.004238
10:03:05664.00665.00665.00+20.001234
10:03:05664.00665.00665.00+20.001233
10:03:04664.00665.00665.00+20.001232
10:03:03664.00665.00665.00+20.001231
10:03:03664.00665.00665.00+20.001230
10:03:03664.00665.00665.00+20.001229
10:02:32664.00665.00665.00+20.001228
10:01:59663.00665.00665.00+20.001227
10:01:58664.00665.00664.00+19.001226
10:01:49664.00665.00664.00+19.001225
10:01:49664.00665.00664.00+19.001224
10:01:48664.00665.00664.00+19.001223
10:01:36664.00665.00664.00+19.001222
09:59:28663.00664.00664.00+19.001221
09:59:24663.00664.00664.00+19.001220
09:59:23663.00664.00664.00+19.001219
09:59:15663.00664.00664.00+19.001218
09:59:12663.00664.00664.00+19.001217
09:59:11663.00664.00664.00+19.001216
09:59:07663.00664.00663.00+18.001215
09:58:46662.00663.00663.00+18.003214
09:58:46662.00663.00663.00+18.001211
09:58:46662.00663.00663.00+18.001210
09:58:42662.00663.00663.00+18.001209
09:58:37662.00663.00663.00+18.001208
09:58:33662.00663.00663.00+18.001207
09:58:33661.00662.00662.00+17.001206
09:58:33661.00662.00662.00+17.005205
09:58:32661.00662.00662.00+17.001200
09:58:31661.00662.00662.00+17.001199
09:58:30661.00662.00662.00+17.001198
09:58:25660.00661.00661.00+16.0010197
09:57:39660.00661.00661.00+16.001187
09:57:27659.00661.00661.00+16.001186
09:57:27660.00661.00660.00+15.001185
09:56:59660.00661.00660.00+15.006184
09:56:44660.00661.00660.00+15.001178
09:54:50659.00660.00660.00+15.001177
09:54:18659.00660.00660.00+15.003176
09:54:18659.00660.00660.00+15.001173
09:53:16659.00660.00660.00+15.001172
09:52:20659.00660.00660.00+15.001171
09:51:04659.00660.00660.00+15.003170
09:50:14659.00660.00660.00+15.002167
09:48:55659.00660.00659.00+14.001165
09:48:30659.00660.00659.00+14.001164
09:47:40658.00659.00659.00+14.002163
09:47:40658.00659.00659.00+14.001161
09:47:40658.00659.00659.00+14.004160
09:42:44657.00658.00658.00+13.002156
09:42:39657.00658.00658.00+13.001154
09:42:26657.00658.00658.00+13.001153
09:41:17657.00658.00658.00+13.001152
09:41:16657.00658.00658.00+13.001151
09:38:09657.00658.00657.00+12.002150
09:36:25657.00658.00658.00+13.001148
09:35:59657.00658.00658.00+13.001147
09:34:30657.00658.00657.00+12.001146
09:33:38658.00660.00658.00+13.001145
09:33:36658.00659.00659.00+14.001144
09:33:35657.00658.00658.00+13.001143
09:33:35657.00658.00658.00+13.001142
09:33:35657.00658.00658.00+13.001141
09:33:32657.00658.00658.00+13.001140
09:30:16657.00658.00657.00+12.001139
09:29:06657.00658.00657.00+12.001138
09:28:32656.00658.00658.00+13.001137
09:27:29656.00658.00658.00+13.001136
09:23:15657.00659.00659.00+14.001135
09:22:22657.00658.00658.00+13.001134
09:21:40658.00660.00658.00+13.001133
09:21:28658.00659.00659.00+14.003132
09:20:18657.00659.00659.00+14.002129
09:20:09657.00660.00660.00+15.001127
09:19:20660.00661.00660.00+15.004126
09:19:18660.00661.00660.00+15.003122
09:19:01661.00662.00661.00+16.003119
09:19:01661.00662.00661.00+16.001116
09:18:59661.00662.00661.00+16.001115
09:18:04661.00662.00661.00+16.001114
09:17:41661.00663.00661.00+16.001113
09:16:25662.00663.00662.00+17.001112
09:16:19661.00662.00662.00+17.001111
09:15:15662.00663.00662.00+17.001110
09:14:14662.00663.00662.00+17.001109
09:13:41661.00663.00661.00+16.001108
09:13:29662.00663.00662.00+17.001107
09:13:07661.00662.00662.00+17.001106
09:12:47661.00662.00662.00+17.002105
09:12:41661.00662.00662.00+17.001103
09:12:40661.00662.00662.00+17.001102
09:12:29660.00661.00661.00+16.001101
09:12:28660.00661.00661.00+16.001100
09:12:07660.00661.00660.00+15.00199
09:12:02660.00661.00661.00+16.00198
09:11:52660.00663.00660.00+15.00297
09:11:51661.00663.00661.00+16.00195
09:11:45661.00662.00662.00+17.00394
09:11:44661.00662.00662.00+17.00191
09:11:01660.00661.00661.00+16.00190
09:10:42661.00662.00661.00+16.00189
09:10:26660.00663.00660.00+15.00188
09:10:25660.00661.00661.00+16.00187
09:10:10660.00662.00662.00+17.00186
09:09:39662.00663.00662.00+17.00185
09:09:39662.00663.00662.00+17.00184
09:09:36660.00663.00663.00+18.00183
09:09:31660.00662.00662.00+17.00382
09:09:26661.00662.00661.00+16.00179
09:09:21660.00661.00661.00+16.00178
09:09:21660.00661.00660.00+15.00177
09:09:16661.00662.00661.00+16.00176
09:09:10660.00661.00661.00+16.00475
09:09:09660.00661.00661.00+16.00171
09:09:08660.00661.00661.00+16.00170
09:09:08660.00661.00660.00+15.00169
09:09:07660.00661.00661.00+16.00168
09:09:06659.00660.00660.00+15.00267
09:09:06659.00660.00660.00+15.00265
09:09:06659.00660.00660.00+15.00963
09:09:06658.00659.00659.00+14.00554
09:08:29657.00658.00658.00+13.00149
09:07:27658.00659.00658.00+13.00148
09:06:30656.00658.00658.00+13.00147
09:06:24656.00658.00658.00+13.00146
09:06:08657.00659.00656.00+11.00145
09:06:08657.00659.00657.00+12.00144
09:06:04656.00658.00658.00+13.00143
09:06:03656.00658.00658.00+13.00142
09:05:49656.00657.00657.00+12.00141
09:05:49656.00657.00657.00+12.00140
09:05:48655.00657.00657.00+12.00239
09:05:48654.00655.00655.00+10.00237
09:05:44654.00656.00656.00+11.00135
09:04:25653.00655.00655.00+10.00134
09:04:24653.00656.00656.00+11.00133
09:04:24653.00655.00655.00+10.00132
09:04:24653.00655.00655.00+10.00131
09:04:14652.00654.00654.00+9.00130
09:03:25654.00656.00654.00+9.00229
09:03:12653.00657.00657.00+12.00427
09:03:12654.00657.00654.00+9.00423
09:03:12655.00657.00655.00+10.00119
09:03:10654.00657.00657.00+12.00118
09:01:59653.00657.00657.00+12.00117
09:01:37657.00658.00657.00+12.00116
09:01:20657.00658.00657.00+12.00115
09:01:14652.00657.00657.00+12.00114
09:01:08652.00658.00658.00+13.00113
09:00:54650.00657.00657.00+12.00112
09:00:41650.00655.00655.00+10.00111
09:00:39650.00655.00655.00+10.00110
09:00:27648.00655.00655.00+10.0019
09:00:20648.00655.00655.00+10.0018
09:00:17648.00654.00654.00+9.0017
09:00:16----654.00+9.0066
 
加密貨幣
比特幣BTC 11293.14 46.79 0.42%
以太幣ETH 391.63 5.33 1.38%
瑞波幣XRP 0.310679 0.00 0.24%
比特幣現金BCH 294.48 -2.06 -0.69%
萊特幣LTC 58.01 -0.46 -0.79%
卡達幣ADA 0.137549 0.00 0.16%
波場幣TRX 0.020210 0.00 1.62%
恆星幣XLM 0.106974 0.00 1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。