和泰車  (2207) 汽車工業 上市

613.00 ▲+7.00 +1.16% 1.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 208 613.00 5 614.00 1 605.00 619.00 605.00 606.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00613.00614.00613.00+7.001208
13:30:00612.00614.00613.00+7.0031207
13:24:29610.00616.00616.00+10.001176
13:24:25611.00618.00611.00+5.001175
13:24:25617.00618.00617.00+11.001174
13:24:20612.00618.00612.00+6.001173
13:24:16612.00619.00612.00+6.001172
13:24:16612.00618.00618.00+12.001171
13:24:10612.00619.00619.00+13.001170
13:24:04611.00618.00618.00+12.001169
13:23:59617.00618.00617.00+11.001168
13:23:58611.00617.00617.00+11.001167
13:23:49612.00617.00612.00+6.001166
13:23:17614.00617.00614.00+8.001165
13:23:14614.00617.00617.00+11.001164
13:23:00613.00617.00613.00+7.001163
13:22:59613.00617.00617.00+11.001162
13:22:30612.00617.00612.00+6.001161
13:21:59612.00617.00617.00+11.001160
13:21:44616.00618.00616.00+10.001159
13:21:44616.00618.00616.00+10.001158
13:20:44616.00618.00618.00+12.001157
13:20:14616.00618.00616.00+10.001156
13:20:14616.00618.00616.00+10.001155
13:20:14616.00618.00616.00+10.001154
13:20:08616.00618.00616.00+10.001153
13:19:29616.00618.00618.00+12.001152
13:18:42616.00618.00616.00+10.001151
13:18:14616.00619.00616.00+10.001150
13:18:14616.00619.00619.00+13.001149
13:16:59616.00619.00619.00+13.001148
13:15:44616.00619.00619.00+13.001147
13:14:44615.00619.00615.00+9.001146
13:14:29614.00619.00619.00+13.001145
13:13:14614.00618.00618.00+12.001144
13:11:54614.00618.00618.00+12.001143
13:10:50614.00618.00614.00+8.001142
13:10:50614.00617.00617.00+11.001141
13:10:39615.00617.00617.00+11.001140
13:09:24614.00617.00617.00+11.001139
13:08:09614.00616.00616.00+10.001138
13:06:54614.00616.00616.00+10.001137
13:05:40614.00616.00614.00+8.001136
13:05:40614.00616.00614.00+8.001135
13:05:40614.00615.00615.00+9.001134
13:05:39614.00615.00615.00+9.001133
13:04:24614.00615.00615.00+9.001132
13:03:09614.00615.00615.00+9.001131
13:01:54614.00615.00615.00+9.001130
13:01:02614.00616.00614.00+8.001129
12:59:08614.00616.00614.00+8.001128
12:59:08614.00615.00615.00+9.001127
12:55:05614.00615.00615.00+9.001126
12:52:25613.00614.00614.00+8.002125
12:50:09613.00614.00614.00+8.001123
12:46:44613.00614.00613.00+7.001122
12:46:44613.00614.00614.00+8.001121
12:33:00613.00614.00614.00+8.001120
12:32:25612.00614.00614.00+8.001119
12:28:38612.00615.00612.00+6.001118
12:28:16614.00615.00614.00+8.001117
12:15:07614.00615.00615.00+9.001116
12:14:54614.00615.00615.00+9.001115
12:14:53614.00615.00615.00+9.001114
12:13:36614.00615.00615.00+9.001113
12:09:40613.00615.00615.00+9.001112
12:04:48613.00615.00615.00+9.001111
12:01:09611.00612.00612.00+6.002110
12:01:09611.00612.00611.00+5.001108
12:01:08611.00612.00612.00+6.003107
12:01:08611.00612.00612.00+6.001104
12:00:18611.00612.00612.00+6.001103
11:49:49609.00612.00609.00+3.001102
11:45:09608.00612.00608.00+2.001101
11:44:12608.00612.00608.00+2.001100
11:42:08609.00613.00609.00+3.00199
11:42:08611.00613.00611.00+5.00298
11:42:00611.00613.00611.00+5.00196
11:39:30611.00613.00611.00+5.00295
11:35:44611.00614.00611.00+5.00193
11:35:43611.00614.00611.00+5.00192
11:35:27611.00613.00613.00+7.00191
11:26:09610.00614.00610.00+4.00190
11:09:00611.00615.00611.00+5.00189
11:08:57612.00616.00612.00+6.00188
11:08:53612.00616.00612.00+6.00187
11:08:52612.00616.00612.00+6.00186
11:04:09612.00616.00616.00+10.00185
11:04:07613.00616.00613.00+7.00184
11:04:07614.00617.00614.00+8.00183
11:04:07615.00617.00615.00+9.00182
11:04:07616.00618.00616.00+10.001981
11:04:07616.00618.00616.00+10.00162
11:01:24617.00619.00617.00+11.00361
10:58:19616.00618.00618.00+12.00158
10:56:29616.00617.00617.00+11.00157
10:52:11616.00618.00616.00+10.00156
10:49:10615.00616.00616.00+10.00355
10:49:04615.00616.00616.00+10.00152
10:38:42615.00616.00615.00+9.00151
10:23:21614.00616.00614.00+8.00150
10:23:20614.00615.00615.00+9.00149
10:23:10614.00615.00615.00+9.00148
10:23:10614.00615.00615.00+9.00147
10:17:21612.00614.00614.00+8.00146
10:12:55612.00614.00612.00+6.00145
10:10:22610.00612.00612.00+6.00144
10:10:20610.00612.00612.00+6.00143
10:10:18610.00612.00612.00+6.00142
10:07:21610.00612.00612.00+6.00141
09:58:51610.00612.00610.00+4.00140
09:58:51611.00612.00611.00+5.00239
09:42:26609.00611.00609.00+3.00137
09:40:43609.00611.00609.00+3.00236
09:39:25609.00610.00609.00+3.00134
09:35:38610.00613.00610.00+4.00133
09:31:38610.00614.00610.00+4.00132
09:29:38609.00615.00615.00+9.00131
09:29:00609.00615.00609.00+3.00130
09:18:27615.00618.00615.00+9.00129
09:17:51615.00618.00615.00+9.00228
09:16:44616.00619.00616.00+10.00126
09:16:44616.00619.00616.00+10.00125
09:16:20614.00618.00618.00+12.00124
09:14:12613.00619.00619.00+13.00123
09:13:44613.00615.00615.00+9.00122
09:13:44613.00615.00615.00+9.00121
09:13:30612.00615.00615.00+9.00120
09:13:06611.00615.00615.00+9.00119
09:13:03610.00612.00612.00+6.00118
09:12:14609.00612.00612.00+6.00217
09:12:14609.00611.00611.00+5.00215
09:06:41605.00610.00610.00+4.00213
09:00:15604.00610.00610.00+4.00311
09:00:15----605.00-1.0088
 
加密貨幣
比特幣BTC 57100.04 -706.53 -1.22%
以太幣ETH 4683.91 238.80 5.37%
瑞波幣XRP 1.00 0.01 0.81%
比特幣現金BCH 575.73 -0.39 -0.07%
萊特幣LTC 212.28 6.41 3.11%
卡達幣ADA 1.59 -0.01 -0.78%
波場幣TRX 0.097584 0.00 0.96%
恆星幣XLM 0.337767 0.01 2.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。