和泰車  (2207) 汽車工業 上市

612.00 ▼-18.00 -2.86% 2.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-18.00 403 612.00 8 613.00 3 621.00 621.00 606.00 630.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00612.00613.00612.00-18.0037403
13:24:59612.00614.00612.00-18.001366
13:24:50612.00614.00612.00-18.001365
13:24:14612.00614.00612.00-18.001364
13:24:07613.00614.00613.00-17.001363
13:24:03613.00614.00613.00-17.001362
13:23:32613.00614.00614.00-16.001361
13:22:49612.00613.00613.00-17.001360
13:22:49612.00613.00613.00-17.003359
13:22:49612.00613.00613.00-17.003356
13:22:34612.00613.00613.00-17.001353
13:21:13613.00614.00613.00-17.001352
13:21:03612.00614.00612.00-18.001351
13:20:51613.00614.00613.00-17.001350
13:20:03612.00615.00612.00-18.001349
13:19:55612.00613.00613.00-17.001348
13:19:49612.00614.00614.00-16.002347
13:19:48612.00613.00613.00-17.002345
13:19:48612.00613.00613.00-17.001343
13:19:37612.00613.00613.00-17.001342
13:19:30612.00613.00612.00-18.001341
13:19:03612.00613.00612.00-18.001340
13:18:53612.00613.00613.00-17.001339
13:18:07612.00613.00613.00-17.001338
13:18:03612.00613.00612.00-18.001337
13:18:01613.00614.00613.00-17.002336
13:17:49613.00614.00613.00-17.001334
13:17:15613.00614.00613.00-17.001333
13:17:03613.00614.00613.00-17.001332
13:17:03613.00614.00613.00-17.001331
13:16:03613.00614.00613.00-17.001330
13:16:03613.00614.00613.00-17.001329
13:16:00613.00614.00614.00-16.001328
13:15:25613.00614.00613.00-17.001327
13:15:17613.00614.00614.00-16.001326
13:15:03614.00615.00614.00-16.001325
13:15:03614.00615.00614.00-16.001324
13:15:03614.00615.00614.00-16.001323
13:14:03614.00615.00614.00-16.001322
13:14:03614.00615.00614.00-16.001321
13:13:03614.00615.00614.00-16.001320
13:11:37614.00615.00615.00-15.001319
13:10:46614.00615.00615.00-15.002318
13:10:46614.00615.00615.00-15.001316
13:10:44614.00615.00615.00-15.001315
13:10:26614.00615.00615.00-15.001314
13:10:21614.00615.00615.00-15.001313
13:10:04614.00615.00615.00-15.001312
13:09:19614.00615.00614.00-16.001311
13:05:13614.00615.00615.00-15.001310
13:05:11614.00615.00614.00-16.001309
13:04:48614.00615.00614.00-16.001308
13:04:48614.00615.00615.00-15.001307
13:03:15615.00616.00615.00-15.002306
13:02:24615.00616.00615.00-15.001304
13:00:48615.00617.00615.00-15.002303
12:57:21615.00617.00615.00-15.001301
12:57:07615.00617.00617.00-13.001300
12:56:07615.00616.00616.00-14.001299
12:52:48614.00615.00615.00-15.002298
12:45:45614.00615.00614.00-16.001296
12:43:18614.00615.00614.00-16.001295
12:39:09614.00615.00615.00-15.001294
12:28:31614.00615.00614.00-16.001293
12:20:39613.00614.00614.00-16.001292
12:16:18613.00614.00613.00-17.001291
12:09:10612.00613.00613.00-17.003290
12:09:10612.00613.00613.00-17.001287
12:08:44611.00612.00612.00-18.003286
12:08:44611.00612.00612.00-18.004283
12:08:36611.00612.00612.00-18.002279
12:07:45611.00612.00611.00-19.001277
12:05:39611.00612.00611.00-19.001276
11:59:02611.00612.00611.00-19.001275
11:57:57611.00612.00611.00-19.001274
11:56:46611.00612.00611.00-19.001273
11:52:59611.00613.00611.00-19.001272
11:51:53611.00613.00611.00-19.001271
11:50:09611.00613.00611.00-19.001270
11:49:57611.00613.00611.00-19.001269
11:43:32611.00613.00611.00-19.001268
11:36:16611.00613.00611.00-19.001267
11:36:15611.00613.00611.00-19.001266
11:36:00612.00613.00612.00-18.003265
11:36:00612.00613.00612.00-18.001262
11:31:22613.00614.00613.00-17.001261
11:23:05612.00613.00613.00-17.002260
11:22:51612.00613.00613.00-17.002258
11:22:41613.00614.00613.00-17.001256
11:22:41613.00614.00613.00-17.001255
11:22:13613.00614.00613.00-17.001254
11:22:01614.00615.00614.00-16.004253
11:21:59614.00615.00614.00-16.004249
11:16:02615.00616.00615.00-15.001245
11:13:15614.00616.00614.00-16.001244
11:11:32615.00616.00615.00-15.001243
11:11:16616.00617.00616.00-14.001242
11:08:41615.00617.00615.00-15.001241
11:04:04615.00617.00615.00-15.001240
10:59:34615.00617.00615.00-15.001239
10:59:34615.00616.00616.00-14.005238
10:55:09615.00616.00616.00-14.001233
10:55:02615.00616.00616.00-14.001232
10:51:57615.00616.00616.00-14.001231
10:50:58616.00617.00616.00-14.001230
10:50:32616.00618.00616.00-14.001229
10:50:05616.00618.00616.00-14.001228
10:49:26617.00618.00617.00-13.001227
10:49:26617.00618.00617.00-13.001226
10:49:03617.00618.00617.00-13.001225
10:48:24617.00618.00617.00-13.001224
10:46:15618.00619.00618.00-12.002223
10:45:40618.00619.00618.00-12.001221
10:43:29619.00620.00619.00-11.001220
10:35:56618.00619.00619.00-11.002219
10:35:56618.00619.00619.00-11.001217
10:35:15618.00619.00619.00-11.003216
10:34:33618.00619.00618.00-12.001213
10:31:10617.00618.00618.00-12.004212
10:29:19617.00618.00618.00-12.001208
10:28:05617.00618.00618.00-12.001207
10:23:47617.00618.00618.00-12.001206
10:20:04617.00618.00618.00-12.001205
10:16:02617.00618.00618.00-12.001204
10:11:53617.00618.00618.00-12.001203
10:08:39617.00618.00618.00-12.002202
10:07:01618.00619.00618.00-12.001200
10:06:06618.00619.00618.00-12.002199
10:04:51618.00619.00618.00-12.001197
10:04:06618.00619.00618.00-12.001196
10:00:52617.00618.00618.00-12.001195
09:58:51617.00619.00617.00-13.001194
09:58:50618.00619.00618.00-12.001193
09:58:08618.00619.00618.00-12.001192
09:57:26618.00619.00618.00-12.001191
09:57:20617.00618.00618.00-12.001190
09:55:29617.00618.00618.00-12.001189
09:54:16617.00618.00618.00-12.001188
09:53:25617.00618.00618.00-12.001187
09:52:51618.00619.00618.00-12.001186
09:52:37618.00619.00618.00-12.001185
09:51:38616.00617.00617.00-13.001184
09:48:21614.00616.00616.00-14.001183
09:46:54613.00615.00615.00-15.001182
09:46:54613.00615.00615.00-15.001181
09:46:53613.00614.00614.00-16.003180
09:42:50611.00613.00613.00-17.001177
09:41:19612.00614.00612.00-18.001176
09:39:00611.00613.00611.00-19.001175
09:37:49612.00613.00612.00-18.001174
09:37:49612.00613.00612.00-18.001173
09:34:43613.00614.00613.00-17.002172
09:34:41613.00614.00613.00-17.002170
09:34:40613.00615.00613.00-17.001168
09:29:06612.00613.00613.00-17.001167
09:27:54612.00613.00612.00-18.001166
09:27:52611.00612.00612.00-18.001165
09:27:52611.00612.00612.00-18.001164
09:27:39611.00612.00612.00-18.001163
09:27:02611.00612.00612.00-18.001162
09:25:20612.00614.00612.00-18.003161
09:23:34610.00612.00612.00-18.001158
09:23:05609.00611.00611.00-19.001157
09:21:47609.00611.00611.00-19.001156
09:21:00609.00611.00609.00-21.001155
09:21:00610.00611.00610.00-20.001154
09:20:33610.00611.00610.00-20.001153
09:20:31611.00612.00611.00-19.001152
09:20:06609.00611.00611.00-19.001151
09:19:59611.00612.00611.00-19.002150
09:19:29609.00610.00610.00-20.002148
09:19:29609.00610.00610.00-20.001146
09:19:22609.00610.00610.00-20.001145
09:19:22609.00610.00610.00-20.001144
09:19:20612.00613.00612.00-18.001143
09:19:20613.00614.00613.00-17.003142
09:18:52612.00613.00613.00-17.001139
09:18:44612.00613.00612.00-18.002138
09:18:36612.00613.00612.00-18.001136
09:18:05610.00612.00612.00-18.001135
09:17:09608.00610.00610.00-20.001134
09:17:09608.00610.00610.00-20.002133
09:17:09608.00610.00610.00-20.001131
09:15:07607.00611.00607.00-23.001130
09:15:06606.00608.00608.00-22.001129
09:15:06606.00607.00607.00-23.003128
09:15:06606.00607.00607.00-23.002125
09:14:44606.00608.00606.00-24.001123
09:14:43607.00608.00607.00-23.001122
09:14:35606.00608.00608.00-22.001121
09:14:33607.00608.00607.00-23.001120
09:14:32608.00609.00608.00-22.001119
09:14:30608.00609.00608.00-22.005118
09:14:30608.00609.00608.00-22.001113
09:14:30608.00609.00608.00-22.004112
09:14:30608.00610.00608.00-22.001108
09:14:29608.00610.00608.00-22.001107
09:14:29609.00610.00609.00-21.009106
09:14:29609.00610.00609.00-21.00697
09:14:28609.00611.00609.00-21.00191
09:14:28610.00611.00610.00-20.001390
09:14:28610.00611.00610.00-20.00177
09:14:26611.00612.00611.00-19.00676
09:14:22611.00612.00612.00-18.00170
09:11:25609.00610.00610.00-20.00169
09:10:55610.00611.00610.00-20.00168
09:10:50609.00611.00609.00-21.00167
09:10:50610.00611.00610.00-20.00166
09:10:30610.00611.00610.00-20.00165
09:09:49609.00610.00610.00-20.00164
09:09:28610.00611.00610.00-20.00163
09:09:19610.00611.00610.00-20.00162
09:09:19610.00611.00610.00-20.00161
09:09:11610.00611.00610.00-20.00160
09:09:01610.00611.00610.00-20.00259
09:08:29610.00612.00610.00-20.00157
09:08:04610.00612.00610.00-20.00156
09:07:31609.00612.00609.00-21.00155
09:06:55608.00610.00608.00-22.00154
09:06:54608.00609.00609.00-21.00153
09:06:18609.00612.00609.00-21.00152
09:06:08610.00613.00610.00-20.00251
09:06:02610.00614.00610.00-20.00149
09:06:00610.00611.00611.00-19.00148
09:06:00610.00611.00611.00-19.00247
09:05:17611.00614.00611.00-19.00445
09:04:53612.00615.00612.00-18.00141
09:04:51611.00612.00612.00-18.00540
09:04:51611.00612.00612.00-18.00135
09:04:49612.00613.00612.00-18.00134
09:04:45612.00613.00612.00-18.00133
09:04:31612.00613.00612.00-18.00132
09:04:27615.00616.00615.00-15.00131
09:04:27615.00616.00615.00-15.00230
09:04:17615.00617.00615.00-15.00128
09:04:06615.00618.00615.00-15.00127
09:03:45616.00617.00616.00-14.00126
09:03:26615.00617.00617.00-13.00125
09:03:26616.00617.00616.00-14.00124
09:03:23616.00617.00616.00-14.00123
09:03:06615.00616.00616.00-14.00122
09:03:04616.00617.00616.00-14.00321
09:02:47616.00617.00617.00-13.00218
09:02:43616.00617.00617.00-13.00116
09:02:42617.00618.00617.00-13.00115
09:02:31617.00618.00618.00-12.00114
09:00:44618.00620.00618.00-12.00113
09:00:43618.00620.00618.00-12.00112
09:00:39619.00620.00619.00-11.00111
09:00:20620.00621.00620.00-10.00210
09:00:17----621.00-9.0088
 
加密貨幣
比特幣BTC 13458.36 187.07 1.41%
以太幣ETH 386.14 -2.51 -0.65%
瑞波幣XRP 0.242584 0.00 -1.33%
比特幣現金BCH 267.16 -1.33 -0.50%
萊特幣LTC 54.57 -1.17 -2.10%
卡達幣ADA 0.095451 0.00 -3.56%
波場幣TRX 0.026472 0.00 -1.42%
恆星幣XLM 0.077088 0.00 -1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。