中 華  (2204) 汽車工業 上市 裕隆集團

72.10 ▲+0.80 +1.12% 1.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 2,100 72.10 16 72.20 23 72.00 72.60 71.40 71.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.1072.2072.10+0.8012100
13:30:0072.1072.2072.10+0.80472099
13:24:4672.1072.2072.20+0.9012052
13:24:2672.1072.2072.20+0.90102051
13:24:1272.1072.2072.20+0.9022041
13:24:1172.1072.2072.20+0.9012039
13:24:0772.1072.2072.20+0.9012038
13:24:0372.1072.2072.20+0.9012037
13:23:4772.1072.2072.10+0.8012036
13:23:2172.1072.2072.20+0.9062035
13:23:1772.1072.2072.20+0.9012029
13:23:0372.1072.2072.20+0.9022028
13:22:5972.1072.2072.20+0.9012026
13:22:3872.1072.2072.10+0.8012025
13:22:3072.1072.2072.20+0.9012024
13:22:2972.1072.2072.20+0.9022023
13:22:2972.1072.2072.20+0.9022021
13:22:2872.1072.2072.20+0.9012019
13:22:2172.1072.2072.20+0.9012018
13:22:0472.1072.2072.20+0.9052017
13:21:4072.1072.2072.20+0.9012012
13:21:0272.1072.2072.20+0.9012011
13:19:4772.1072.2072.20+0.9032010
13:19:3772.1072.2072.10+0.8022007
13:19:1872.1072.2072.10+0.8012005
13:19:0472.1072.2072.20+0.9012004
13:18:4772.1072.2072.20+0.9042003
13:18:3972.1072.2072.10+0.8011999
13:17:5972.3072.4072.20+0.90121998
13:17:5972.3072.4072.30+1.0031986
13:17:3172.2072.4072.20+0.9011983
13:17:1972.2072.4072.20+0.9021982
13:17:1872.2072.4072.20+0.9021980
13:15:4572.2072.3072.20+0.9011978
13:14:5972.2072.4072.20+0.9021977
13:13:5872.2072.3072.30+1.0011975
13:13:3372.2072.4072.20+0.9011974
13:12:4072.2072.4072.20+0.9021973
13:12:1572.2072.3072.30+1.0021971
13:12:0372.2072.3072.30+1.0011969
13:10:3272.3072.4072.30+1.0011968
13:10:2172.2072.4072.20+0.9021967
13:09:4072.2072.4072.40+1.1081965
13:09:3272.2072.3072.30+1.0061957
13:08:2572.2072.3072.20+0.9011951
13:08:0272.2072.3072.20+0.9021950
13:07:3672.2072.3072.20+0.9011948
13:06:2872.2072.3072.20+0.9011947
13:06:0872.2072.3072.20+0.9011946
13:05:5572.2072.3072.20+0.9011945
13:05:4472.2072.3072.20+0.9021944
13:03:5272.2072.3072.30+1.0011942
13:03:2472.2072.3072.20+0.9021941
13:03:1972.2072.3072.20+0.9011939
13:01:0572.2072.4072.20+0.9021938
13:00:3172.2072.4072.40+1.1021936
12:59:2972.2072.3072.40+1.1031934
12:59:2972.2072.3072.30+1.0011931
12:58:4672.1072.4072.10+0.8021930
12:58:1172.1072.4072.10+0.8011928
12:57:4872.1072.2072.20+0.9011927
12:57:4372.2072.4072.20+0.9011926
12:57:1472.3072.4072.30+1.0011925
12:56:2772.2072.5072.20+0.9021924
12:55:0372.4072.5072.40+1.1031922
12:55:0372.2072.4072.40+1.1021919
12:54:4472.2072.4072.40+1.1011917
12:54:0872.2072.4072.40+1.1041916
12:54:0772.2072.4072.20+0.9021912
12:54:0772.2072.3072.30+1.0081910
12:53:5372.2072.3072.30+1.0011902
12:53:4072.2072.3072.20+0.9011901
12:53:0472.1072.3072.10+0.8011900
12:51:4972.1072.3072.10+0.8021899
12:51:2572.2072.3072.20+0.9021897
12:51:2172.2072.3072.20+0.9011895
12:51:1772.2072.3072.20+0.9011894
12:50:5472.2072.3072.20+0.9011893
12:49:3172.2072.3072.20+0.9021892
12:49:1472.2072.3072.20+0.9011890
12:47:5872.2072.3072.20+0.9011889
12:47:1172.2072.3072.20+0.9021888
12:46:4072.3072.4072.20+0.9011886
12:46:4072.3072.4072.30+1.0011885
12:46:1172.4072.5072.40+1.1011884
12:46:1172.4072.5072.40+1.10101883
12:44:5272.3072.5072.30+1.0021873
12:43:3872.2072.5072.50+1.2011871
12:42:5972.2072.4072.50+1.2041870
12:42:5972.2072.4072.40+1.1011866
12:42:5072.2072.5072.20+0.9011865
12:42:4372.3072.5072.30+1.0011864
12:42:4372.3072.5072.30+1.0011863
12:42:3372.3072.5072.30+1.0021862
12:41:1772.4072.5072.40+1.1031860
12:41:1772.3072.4072.40+1.1071857
12:40:1472.3072.4072.30+1.0011850
12:40:1472.3072.4072.30+1.0021849
12:40:0872.2072.3072.30+1.0011847
12:39:5172.2072.3072.30+1.0051846
12:38:5072.2072.3072.30+1.0011841
12:37:5972.2072.3072.20+0.9021840
12:37:5672.2072.3072.20+0.9021838
12:37:4372.2072.3072.20+0.9011836
12:37:0572.2072.3072.20+0.9011835
12:35:3672.2072.3072.20+0.9021834
12:33:2972.2072.4072.20+0.9011832
12:33:1772.3072.4072.30+1.0041831
12:33:1772.3072.4072.30+1.0021827
12:33:1772.3072.4072.30+1.0011825
12:32:4172.2072.4072.20+0.9011824
12:32:3672.2072.4072.20+0.9011823
12:32:2372.2072.4072.20+0.9011822
12:30:5872.2072.4072.20+0.9021821
12:28:3972.2072.4072.20+0.9021819
12:28:1172.2072.3072.30+1.0021817
12:27:2972.2072.3072.20+0.9011815
12:26:2072.2072.4072.20+0.9021814
12:26:0072.3072.4072.30+1.0031812
12:24:5372.2072.3072.30+1.0011809
12:24:0172.2072.3072.20+0.9021808
12:22:4072.3072.4072.30+1.0071806
12:22:2272.3072.4072.30+1.0011799
12:21:4372.3072.4072.30+1.0021798
12:19:2972.2072.3072.30+1.0081796
12:19:2372.2072.3072.20+0.9021788
12:18:5872.2072.3072.20+0.9011786
12:17:1572.2072.3072.20+0.9011785
12:17:0472.2072.3072.20+0.9021784
12:16:1372.2072.3072.20+0.9011782
12:14:4672.2072.3072.20+0.9021781
12:14:2072.3072.4072.30+1.00191779
12:14:2072.3072.4072.30+1.0051760
12:14:2072.3072.4072.30+1.0011755
12:14:1972.3072.4072.30+1.00101754
12:13:5072.3072.4072.30+1.0031744
12:13:1772.3072.4072.30+1.0011741
12:12:2672.3072.4072.30+1.0021740
12:12:0872.3072.4072.30+1.0011738
12:10:0772.3072.4072.30+1.0021737
12:09:4372.3072.4072.40+1.1011735
12:09:3872.3072.4072.40+1.1071734
12:08:1572.3072.4072.40+1.1011727
12:07:5872.3072.4072.30+1.0011726
12:07:4872.3072.4072.30+1.0021725
12:07:4572.3072.4072.40+1.1031723
12:07:1572.3072.4072.40+1.1021720
12:07:0672.3072.5072.50+1.2031718
12:07:0272.4072.5072.40+1.1011715
12:07:0172.4072.5072.40+1.1011714
12:06:3572.4072.5072.40+1.1011713
12:05:3072.4072.5072.40+1.1021712
12:04:5072.4072.5072.40+1.1041710
12:03:2172.4072.5072.40+1.1011706
12:03:1072.4072.5072.40+1.1021705
12:01:5472.4072.5072.40+1.1011703
12:00:5972.4072.5072.40+1.1011702
12:00:5172.4072.5072.40+1.1021701
12:00:3972.4072.5072.40+1.1011699
12:00:3872.4072.5072.40+1.1061698
11:59:3872.4072.5072.40+1.1021692
11:58:3272.4072.5072.40+1.1021690
11:57:5172.4072.5072.40+1.1011688
11:57:1372.4072.5072.50+1.2011687
11:56:4772.4072.5072.40+1.1011686
11:56:4172.4072.5072.40+1.1011685
11:56:1372.4072.5072.40+1.1021684
11:55:3772.4072.5072.40+1.1011682
11:54:5372.4072.5072.40+1.1011681
11:54:2172.4072.5072.50+1.2011680
11:53:5472.4072.5072.40+1.1021679
11:52:0572.4072.5072.40+1.1041677
11:51:4872.4072.5072.40+1.1011673
11:51:4072.4072.5072.40+1.1011672
11:51:3672.4072.5072.40+1.1021671
11:51:0772.4072.5072.40+1.1011669
11:50:5272.4072.5072.50+1.20101668
11:50:5072.4072.5072.40+1.1051658
11:50:2172.4072.5072.50+1.2061653
11:49:1672.4072.5072.40+1.1021647
11:49:0172.4072.5072.50+1.20101645
11:48:5572.4072.5072.50+1.20101635
11:48:1972.4072.5072.40+1.1011625
11:46:5872.4072.5072.40+1.1021624
11:46:4972.4072.5072.50+1.20101622
11:46:3472.4072.5072.40+1.1011612
11:46:2872.4072.5072.50+1.2011611
11:45:3272.4072.5072.40+1.1041610
11:44:3872.4072.5072.40+1.1021606
11:44:2872.4072.5072.40+1.1011604
11:43:4072.4072.5072.40+1.1011603
11:42:1972.4072.5072.40+1.1021602
11:41:2672.4072.5072.40+1.1011600
11:41:1272.4072.5072.40+1.1011599
11:40:0072.4072.5072.40+1.1021598
11:39:2972.3072.4072.50+1.2051596
11:39:2972.3072.4072.40+1.1011591
11:39:2872.3072.4072.40+1.1011590
11:38:3972.3072.4072.40+1.1031589
11:37:4172.3072.4072.30+1.0021586
11:37:2372.4072.5072.40+1.10121584
11:37:1572.4072.5072.40+1.1011572
11:36:4072.4072.5072.40+1.1011571
11:36:2072.4072.5072.40+1.1011570
11:35:2372.4072.5072.40+1.1021569
11:34:3872.4072.5072.40+1.1011567
11:33:4672.4072.5072.50+1.2031566
11:33:3272.4072.5072.40+1.1011563
11:33:2872.4072.6072.40+1.1011562
11:33:0372.4072.6072.40+1.1021561
11:31:1272.5072.6072.50+1.2011559
11:31:0872.4072.5072.50+1.2071558
11:30:4472.4072.5072.40+1.1021551
11:30:2772.4072.5072.50+1.20201549
11:30:1972.4072.5072.50+1.2011529
11:29:5172.4072.5072.40+1.1031528
11:28:2572.4072.5072.40+1.1021525
11:28:0972.4072.5072.50+1.2011523
11:27:1972.4072.5072.50+1.2011522
11:26:3772.4072.5072.50+1.2091521
11:26:2872.4072.5072.50+1.2011512
11:26:2372.4072.5072.50+1.2051511
11:26:2272.4072.5072.50+1.2011506
11:26:2272.4072.5072.50+1.2081505
11:26:2072.4072.5072.50+1.2041497
11:26:1972.4072.5072.50+1.2061493
11:26:1972.4072.5072.50+1.2021487
11:26:0672.4072.5072.40+1.1021485
11:26:0672.4072.5072.40+1.1011483
11:26:0372.4072.5072.50+1.2011482
11:25:5372.4072.5072.50+1.2011481
11:25:5272.4072.5072.50+1.2011480
11:25:0872.4072.5072.40+1.1021479
11:24:2372.4072.5072.40+1.1011477
11:24:1572.4072.5072.40+1.1031476
11:23:5672.4072.5072.40+1.1051473
11:23:5572.4072.5072.40+1.1011468
11:23:4772.4072.5072.40+1.1021467
11:23:4272.4072.5072.40+1.1011465
11:23:3972.4072.5072.40+1.1011464
11:23:0472.4072.5072.40+1.1021463
11:21:2972.4072.5072.40+1.1021461
11:20:5872.4072.5072.40+1.1011459
11:20:4072.4072.5072.40+1.1011458
11:20:3372.4072.5072.40+1.1011457
11:20:2672.4072.5072.50+1.2021456
11:19:0972.4072.5072.40+1.1021454
11:17:3472.4072.5072.50+1.20111452
11:17:1672.4072.5072.50+1.2011441
11:16:5172.4072.5072.40+1.1021440
11:15:5172.4072.6072.40+1.1011438
11:15:2072.4072.5072.50+1.2011437
11:14:3172.4072.5072.40+1.1021436
11:13:3072.4072.5072.60+1.3031434
11:13:3072.4072.5072.50+1.2021431
11:13:1072.4072.5072.50+1.20101429
11:12:1272.4072.5072.40+1.1021419
11:11:1772.4072.5072.40+1.1011417
11:10:4472.4072.5072.40+1.1011416
11:09:5372.4072.6072.40+1.1021415
11:09:4072.5072.6072.50+1.2011413
11:09:3872.4072.5072.50+1.2011412
11:09:3772.5072.6072.50+1.2051411
11:09:2272.5072.6072.50+1.2011406
11:08:4872.5072.6072.50+1.2011405
11:08:3972.5072.6072.50+1.2061404
11:08:3972.5072.6072.50+1.20101398
11:08:2672.5072.6072.50+1.2011388
11:08:2272.5072.6072.50+1.2011387
11:07:3472.5072.6072.50+1.2021386
11:07:3272.5072.6072.60+1.3021384
11:06:5372.5072.6072.60+1.3011382
11:06:5272.5072.6072.50+1.2021381
11:06:4972.5072.6072.50+1.2011379
11:06:3872.5072.6072.60+1.3011378
11:06:3472.5072.6072.50+1.2011377
11:06:2572.5072.6072.50+1.2011376
11:05:5272.5072.6072.60+1.3031375
11:05:5172.5072.6072.60+1.3011372
11:05:3872.5072.6072.50+1.2011371
11:05:1672.5072.6072.50+1.2021370
11:05:1672.5072.6072.60+1.3011368
11:05:1672.5072.6072.60+1.3011367
11:04:3772.5072.6072.50+1.20181366
11:04:3572.5072.6072.50+1.2011348
11:04:3072.5072.6072.50+1.2011347
11:04:2272.4072.5072.50+1.20531346
11:04:2272.4072.5072.50+1.20101293
11:04:2272.4072.5072.50+1.20251283
11:04:2172.4072.5072.50+1.20101258
11:03:5472.4072.5072.50+1.2011248
11:03:4172.4072.5072.50+1.2031247
11:03:3272.4072.5072.50+1.2011244
11:02:5672.4072.5072.40+1.1021243
11:02:5472.4072.5072.50+1.2051241
11:02:2472.4072.5072.50+1.20151236
11:02:2472.4072.5072.50+1.2031221
11:02:0272.4072.5072.50+1.2011218
11:01:0672.4072.5072.40+1.1051217
11:00:3772.4072.5072.40+1.1021212
11:00:3172.4072.5072.40+1.1011210
11:00:3072.4072.5072.40+1.1011209
10:59:4372.4072.5072.40+1.1011208
10:58:3872.3072.5072.30+1.0011207
10:58:3472.3072.4072.40+1.1011206
10:58:1872.3072.5072.30+1.0021205
10:58:1572.3072.4072.40+1.1011203
10:58:0272.3072.4072.40+1.1051202
10:58:0172.3072.4072.40+1.1011197
10:57:1072.3072.4072.40+1.1021196
10:57:0872.3072.4072.40+1.1031194
10:56:5472.3072.4072.40+1.1051191
10:56:4472.3072.4072.30+1.0021186
10:56:2472.3072.4072.30+1.0011184
10:56:0072.3072.4072.30+1.0011183
10:56:0072.3072.4072.30+1.0021182
10:55:2472.3072.4072.30+1.0011180
10:55:0472.3072.4072.40+1.1011179
10:54:4972.3072.5072.30+1.0011178
10:54:4872.3072.4072.40+1.10101177
10:54:4872.3072.4072.40+1.10291167
10:54:4872.3072.4072.40+1.10291138
10:54:4772.2072.3072.30+1.00101109
10:54:4772.2072.3072.30+1.0021099
10:54:4772.2072.3072.30+1.00471097
10:54:3072.2072.3072.30+1.00201050
10:54:1872.2072.3072.30+1.0041030
10:53:4072.2072.3072.20+0.9031026
10:53:4072.2072.3072.20+0.9021023
10:52:4372.1072.2072.20+0.9041021
10:51:2472.1072.2072.20+0.9011017
10:51:2172.1072.2072.10+0.8021016
10:50:5872.2072.3072.20+0.9011014
10:50:5772.2072.3072.20+0.9011013
10:50:1772.2072.3072.20+0.9011012
10:50:1772.2072.3072.20+0.9011011
10:50:1172.2072.3072.20+0.9011010
10:49:4072.2072.3072.20+0.9011009
10:49:0672.2072.3072.20+0.9031008
10:49:0272.2072.3072.20+0.9021005
10:49:0172.2072.3072.30+1.0011003
10:48:3972.2072.3072.20+0.9011002
10:48:2272.2072.3072.20+0.9011001
10:48:1872.2072.3072.20+0.9031000
10:47:5572.2072.3072.20+0.903997
10:47:3272.2072.3072.20+0.901994
10:47:2772.2072.3072.20+0.901993
10:47:0472.2072.3072.20+0.902992
10:46:4372.2072.3072.20+0.902990
10:46:3272.2072.3072.30+1.001988
10:46:1072.2072.3072.30+1.002987
10:45:1972.2072.3072.20+0.902985
10:45:1072.2072.3072.20+0.901983
10:44:2472.2072.3072.20+0.902982
10:42:5472.2072.3072.20+0.903980
10:42:0972.2072.3072.20+0.902977
10:42:0572.2072.3072.20+0.902975
10:40:5572.2072.3072.20+0.903973
10:40:0272.2072.3072.20+0.901970
10:39:4772.2072.3072.20+0.902969
10:39:4072.2072.3072.30+1.004967
10:39:3672.1072.2072.20+0.901963
10:39:3472.1072.2072.20+0.904962
10:39:1172.1072.2072.20+0.901958
10:38:5972.1072.2072.20+0.905957
10:38:4072.1072.2072.20+0.901952
10:37:5872.1072.2072.20+0.905951
10:37:2772.1072.2072.10+0.802946
10:37:1272.1072.2072.20+0.901944
10:35:3372.1072.3072.10+0.801943
10:35:1972.2072.3072.20+0.903942
10:35:1972.2072.3072.20+0.902939
10:35:1372.2072.3072.20+0.902937
10:35:0972.2072.3072.20+0.902935
10:34:5572.2072.3072.20+0.901933
10:34:2172.2072.3072.20+0.901932
10:33:2772.2072.3072.20+0.905931
10:32:5072.2072.3072.20+0.901926
10:32:4972.2072.3072.20+0.902925
10:32:1372.2072.3072.20+0.901923
10:30:3072.2072.3072.20+0.902922
10:29:5172.2072.3072.30+1.002920
10:29:4872.1072.3072.10+0.801918
10:29:2372.1072.2072.30+1.006917
10:29:2372.1072.2072.20+0.9020911
10:29:2272.1072.2072.20+0.9040891
10:28:5972.1072.2072.10+0.803851
10:28:3272.0072.1072.10+0.809848
10:28:2172.0072.1072.10+0.801839
10:28:1372.0072.1072.10+0.801838
10:28:1172.0072.1072.00+0.702837
10:27:5672.0072.1072.10+0.8014835
10:27:5572.0072.1072.00+0.701821
10:27:0772.0072.1072.00+0.701820
10:26:1772.0072.1072.00+0.701819
10:25:5272.0072.1072.00+0.702818
10:25:0772.0072.1072.00+0.701816
10:25:0272.0072.1072.00+0.701815
10:24:4172.0072.1072.00+0.701814
10:24:1772.0072.1072.00+0.702813
10:23:3472.0072.1072.00+0.702811
10:22:1071.9072.1071.90+0.601809
10:21:1571.9072.1072.10+0.802808
10:21:1471.9072.1071.90+0.602806
10:20:0971.9072.1072.10+0.801804
10:19:3471.9072.1071.90+0.601803
10:18:5672.0072.1072.00+0.702802
10:18:1372.0072.1072.00+0.701800
10:16:5472.0072.1072.10+0.801799
10:16:3772.0072.1072.00+0.702798
10:16:2972.0072.1072.00+0.701796
10:16:0972.0072.1072.10+0.801795
10:15:5972.0072.1072.10+0.801794
10:15:4172.0072.1072.10+0.802793
10:15:2472.0072.1072.10+0.802791
10:15:2272.0072.1072.00+0.705789
10:15:1672.0072.1072.00+0.701784
10:15:0472.0072.1072.00+0.701783
10:14:2772.0072.1072.00+0.701782
10:14:1872.0072.1072.00+0.702781
10:13:5072.0072.1072.00+0.705779
10:12:3372.0072.1072.00+0.7012774
10:12:0472.0072.1072.00+0.702762
10:11:5872.0072.1072.00+0.702760
10:11:5172.0072.1072.10+0.801758
10:11:3972.0072.1072.10+0.802757
10:10:2272.0072.1072.10+0.801755
10:09:4772.0072.1072.00+0.701754
10:09:4072.0072.1072.00+0.702753
10:09:3972.0072.1072.10+0.802751
10:09:2172.0072.1072.00+0.701749
10:08:1472.0072.1072.00+0.702748
10:07:2072.0072.1072.00+0.702746
10:07:0972.0072.1072.00+0.701744
10:05:0272.0072.2072.00+0.702743
10:05:0072.0072.1072.10+0.801741
10:04:4372.0072.1072.10+0.805740
10:04:1372.0072.1072.10+0.801735
10:04:1372.0072.1072.00+0.701734
10:03:2472.0072.1072.00+0.701733
10:03:0072.0072.1072.00+0.703732
10:02:4272.0072.1072.00+0.702729
10:00:2372.0072.2072.00+0.702727
10:00:0072.0072.1072.10+0.805725
09:59:1972.0072.1072.00+0.702720
09:59:1872.0072.1072.10+0.801718
09:59:0772.0072.2072.00+0.701717
09:58:0572.0072.2072.00+0.702716
09:58:0072.0072.2072.20+0.901714
09:57:1372.0072.2072.20+0.901713
09:57:1172.0072.2072.20+0.9011712
09:57:1172.0072.1072.10+0.808701
09:56:5272.0072.1072.10+0.803693
09:55:4572.0072.1072.00+0.702690
09:55:2372.0072.1072.00+0.701688
09:55:1772.0072.1072.00+0.701687
09:54:5672.0072.1072.00+0.701686
09:54:4372.0072.1072.10+0.801685
09:54:3972.0072.1072.00+0.701684
09:54:3672.0072.1072.10+0.8010683
09:54:3172.0072.1072.00+0.701673
09:54:1572.0072.1072.00+0.701672
09:54:0072.0072.1072.00+0.701671
09:53:4572.0072.1072.00+0.701670
09:53:2672.0072.1072.00+0.702669
09:53:1672.0072.1072.10+0.806667
09:52:5472.0072.1072.00+0.701661
09:51:5272.0072.1072.00+0.701660
09:51:0772.0072.1072.00+0.702659
09:50:3072.0072.1072.00+0.701657
09:49:5872.0072.1072.00+0.701656
09:49:3872.0072.1072.00+0.705655
09:49:1672.0072.1072.00+0.703650
09:49:0872.0072.1072.10+0.8010647
09:49:0772.0072.1072.00+0.705637
09:49:0472.0072.1072.10+0.801632
09:48:5272.0072.1072.00+0.701631
09:48:4972.0072.1072.00+0.702630
09:48:3472.0072.1072.00+0.705628
09:47:5672.0072.1072.10+0.801623
09:47:5272.0072.1072.00+0.704622
09:47:1672.0072.1072.10+0.801618
09:46:5072.0072.1072.00+0.709617
09:46:2972.0072.1072.00+0.702608
09:45:1572.0072.1072.10+0.805606
09:45:1472.0072.1072.10+0.807601
09:44:2072.0072.1072.10+0.801594
09:44:1172.0072.1072.00+0.702593
09:43:4672.0072.1072.00+0.701591
09:43:2972.1072.2072.10+0.801590
09:43:2972.1072.2072.10+0.8010589
09:41:5172.1072.2072.10+0.802579
09:41:2572.1072.2072.10+0.801577
09:40:5872.1072.2072.20+0.906576
09:40:4472.1072.2072.10+0.801570
09:40:0972.1072.2072.10+0.801569
09:40:0472.1072.2072.20+0.901568
09:40:0072.1072.2072.20+0.903567
09:39:4672.1072.3072.10+0.805564
09:39:3372.1072.3072.10+0.802559
09:38:3972.1072.3072.10+0.801557
09:38:3772.1072.3072.30+1.002556
09:38:2572.1072.3072.30+1.001554
09:38:0072.1072.3072.30+1.001553
09:37:5972.1072.3072.30+1.008552
09:37:5872.1072.2072.20+0.903544
09:37:5872.1072.2072.20+0.9010541
09:37:5872.1072.2072.20+0.902531
09:37:2572.1072.2072.20+0.901529
09:37:1372.1072.2072.10+0.802528
09:36:5872.1072.2072.20+0.901526
09:36:2572.1072.2072.10+0.8010525
09:35:3372.2072.3072.20+0.901515
09:35:3272.2072.3072.30+1.004514
09:35:0772.2072.3072.20+0.901510
09:34:5572.2072.3072.20+0.902509
09:34:2472.2072.3072.30+1.001507
09:34:1072.2072.3072.20+0.901506
09:33:3272.1072.3072.10+0.801505
09:33:2472.1072.3072.30+1.001504
09:33:2372.1072.2072.30+1.001503
09:33:2372.1072.2072.20+0.901502
09:33:2272.1072.2072.20+0.901501
09:33:2272.2072.3072.20+0.9011500
09:33:2272.2072.3072.20+0.901489
09:32:5072.1072.2072.20+0.902488
09:32:4972.1072.2072.20+0.908486
09:32:4972.1072.2072.20+0.9014478
09:32:3572.1072.2072.10+0.802464
09:32:2672.1072.2072.20+0.902462
09:31:3272.0072.1072.20+0.901460
09:31:3272.0072.1072.10+0.803459
09:30:5672.0072.1072.10+0.801456
09:30:5672.1072.2072.10+0.801455
09:30:5672.1072.2072.10+0.801454
09:30:5372.1072.2072.10+0.802453
09:30:4872.1072.2072.10+0.803451
09:30:4672.1072.2072.10+0.8010448
09:30:4072.1072.2072.20+0.901438
09:30:3972.1072.2072.20+0.901437
09:30:2072.1072.2072.20+0.904436
09:30:1972.1072.2072.10+0.802432
09:29:4972.1072.2072.20+0.901430
09:29:3972.1072.2072.20+0.903429
09:29:2272.1072.2072.20+0.901426
09:29:2072.1072.2072.20+0.901425
09:29:1772.1072.2072.20+0.903424
09:29:0272.1072.2072.20+0.901421
09:29:0272.1072.2072.20+0.9011420
09:29:0171.9072.1072.10+0.801409
09:29:0171.9072.1072.10+0.8015408
09:29:0171.9072.1072.10+0.8010393
09:29:0171.9072.1072.10+0.801383
09:29:0171.9072.1072.10+0.805382
09:29:0171.9072.0072.00+0.708377
09:29:0171.9072.0072.00+0.7032369
09:29:0171.9072.0072.00+0.701337
09:29:0071.9072.0072.00+0.7015336
09:28:2471.9072.0072.00+0.701321
09:28:2471.9072.0071.90+0.601320
09:28:1671.9072.0072.00+0.702319
09:28:1571.9072.0071.90+0.605317
09:27:1571.9072.0071.90+0.601312
09:26:5371.9072.0072.00+0.701311
09:26:5371.9072.0071.90+0.602310
09:25:5671.8072.0072.00+0.701308
09:25:5671.8072.0072.00+0.701307
09:25:5671.8071.9071.90+0.602306
09:23:1871.9072.0071.90+0.601304
09:22:5071.8072.0072.00+0.701303
09:22:4971.8072.0072.00+0.701302
09:22:4571.8072.0072.00+0.701301
09:22:4571.8072.0072.00+0.701300
09:22:4471.8071.9071.90+0.602299
09:22:4471.8071.9071.90+0.601297
09:22:4371.8071.9071.90+0.605296
09:21:3671.9072.0071.90+0.601291
09:21:2571.9072.0071.90+0.602290
09:21:1971.9072.0071.90+0.6013288
09:21:1871.9072.0071.90+0.601275
09:20:3171.9072.0071.90+0.6010274
09:20:1471.9072.0071.90+0.601264
09:20:0371.9072.0072.00+0.701263
09:19:4871.9072.0072.00+0.703262
09:19:3371.9072.0072.00+0.701259
09:19:0271.9072.0071.90+0.601258
09:18:4871.9072.0071.90+0.602257
09:18:4271.9072.0072.00+0.7010255
09:18:1171.9072.0071.90+0.601245
09:17:2471.9072.0071.90+0.601244
09:17:1171.9072.0071.90+0.601243
09:16:4771.9072.0072.00+0.705242
09:16:2371.9072.0072.00+0.701237
09:16:0171.8071.9071.90+0.601236
09:16:0171.8071.9071.90+0.602235
09:15:5871.8071.9071.90+0.6010233
09:15:4771.8071.9071.90+0.601223
09:13:3671.8071.9071.90+0.601222
09:13:0371.8071.9071.80+0.501221
09:13:0271.8071.9071.90+0.601220
09:12:3471.9072.0071.90+0.601219
09:12:3471.9072.0071.90+0.6020218
09:12:0771.9072.0071.90+0.601198
09:11:5571.8071.9071.90+0.604197
09:11:5071.9072.0071.90+0.608193
09:11:4871.9072.0071.90+0.602185
09:11:3771.9072.0071.90+0.601183
09:11:3071.9072.0071.90+0.603182
09:11:1671.9072.0071.90+0.601179
09:11:1371.9072.0071.90+0.602178
09:11:0671.9072.0071.90+0.605176
09:10:5371.9072.0071.90+0.609171
09:10:2371.9072.0071.90+0.605162
09:09:5471.9072.0071.90+0.602157
09:09:4471.9072.0072.00+0.701155
09:09:2971.9072.0072.00+0.703154
09:09:2871.9072.0071.90+0.6010151
09:09:1571.9072.0071.90+0.601141
09:09:0571.8071.9071.90+0.602140
09:08:4671.9072.0071.90+0.601138
09:08:4671.9072.0071.90+0.6020137
09:08:4671.9072.0072.00+0.702117
09:08:2071.8072.0071.80+0.501115
09:08:1871.8072.0072.00+0.702114
09:05:0771.7072.0072.00+0.701112
09:04:5571.7072.0072.00+0.701111
09:04:4071.3071.7071.70+0.407110
09:04:3971.3071.4071.40+0.1031103
09:04:3971.4071.7071.40+0.101872
09:04:0971.4071.7071.40+0.10154
09:04:0871.4071.7071.70+0.40153
09:04:0871.6071.7071.50+0.20352
09:04:0871.6071.7071.60+0.30249
09:04:0671.6071.9071.60+0.30147
09:03:4171.6071.9071.90+0.60146
09:03:4071.6071.9071.90+0.60245
09:03:2971.6071.7071.60+0.30143
09:03:2671.6071.7071.60+0.30142
09:02:5871.6072.0072.00+0.70141
09:01:4571.5072.0072.00+0.70140
09:01:4471.5071.9072.00+0.70439
09:01:4471.5071.9071.90+0.60135
09:00:4171.7072.0071.70+0.40134
09:00:4171.7072.0072.00+0.70133
09:00:4071.7072.0072.00+0.70232
09:00:3371.8072.0071.80+0.50130
09:00:3371.9072.0071.90+0.60429
09:00:3371.9072.0071.90+0.60225
09:00:3071.9072.0071.90+0.60123
09:00:1571.8072.0072.00+0.70122
09:00:1471.8072.0072.00+0.70121
09:00:1471.8072.0072.00+0.70420
09:00:0071.9072.0071.90+0.60116
09:00:00----72.00+0.701515
 
加密貨幣
比特幣BTC 40339.28 1,241.42 3.18%
以太幣ETH 2577.75 69.36 2.77%
瑞波幣XRP 0.876542 -0.01 -0.75%
比特幣現金BCH 626.10 11.75 1.91%
萊特幣LTC 175.36 4.43 2.59%
卡達幣ADA 1.57 0.01 0.75%
波場幣TRX 0.072126 0.00 0.80%
恆星幣XLM 0.337063 -0.01 -2.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。