最新健康險多不保懷孕併發症 金管會：婦女險可補足保障熱門大樂透第113051期 頭獎槓龜
更新報價

中　華  (2204) 汽車工業 上市 裕隆集團

135.00 ▼-1.00 -0.74% 4.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 3,357 134.50 20 135.00 36 136.00 137.50 134.50 136.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00134.50135.00135.00-1.0033357
13:30:00134.50135.00135.00-1.002603354
13:24:41134.50135.00134.50-1.5013094
13:24:41134.50135.00134.50-1.50103093
13:24:38134.50135.00134.50-1.5023083
13:24:28134.50135.00134.50-1.5013081
13:24:28134.50135.00135.00-1.0013080
13:24:27134.50135.00134.50-1.5013079
13:24:05134.50135.00134.50-1.5013078
13:23:51134.50135.00134.50-1.5013077
13:23:48134.50135.00135.00-1.0013076
13:23:42134.50135.00135.00-1.0013075
13:23:33134.50135.00134.50-1.5013074
13:23:23134.50135.00135.00-1.0013073
13:23:22134.50135.00135.00-1.0013072
13:23:12134.50135.00134.50-1.5023071
13:23:10134.50135.00135.00-1.0013069
13:23:06134.50135.00135.00-1.0013068
13:22:12134.50135.00135.00-1.0013067
13:22:06134.50135.00134.50-1.5013066
13:22:00134.50135.00134.50-1.5023065
13:21:46134.50135.00134.50-1.5013063
13:21:23134.50135.00135.00-1.00143062
13:21:13134.50135.00135.00-1.0013048
13:21:04134.50135.00135.00-1.0013047
13:20:54134.50135.00135.00-1.0013046
13:20:42135.00135.50135.00-1.0063045
13:20:30135.00135.50135.00-1.0013039
13:20:23135.00135.50135.00-1.0013038
13:19:59135.00135.50135.00-1.0033037
13:19:47135.00135.50135.00-1.0013034
13:19:43135.00135.50135.00-1.0013033
13:19:13135.00135.50135.00-1.0093032
13:19:13135.00135.50135.00-1.00133023
13:19:10135.00135.50135.00-1.0013010
13:19:08135.00135.50135.00-1.0023009
13:17:50135.00135.50135.00-1.0013007
13:17:39135.00135.50135.50-0.5013006
13:17:13134.50135.00135.00-1.00173005
13:17:13134.50135.00135.00-1.00302988
13:17:12134.50135.00134.50-1.5012958
13:17:00134.50135.00134.50-1.5012957
13:16:59134.50135.00134.50-1.5012956
13:15:59134.50135.00134.50-1.5012955
13:15:50134.50135.00134.50-1.5032954
13:15:50134.50135.00134.50-1.5022951
13:15:50134.50135.00134.50-1.50302949
13:15:25134.50135.00134.50-1.5032919
13:14:27134.50135.00135.00-1.0012916
13:13:49134.50135.00134.50-1.5012915
13:13:44134.50135.00135.00-1.0012914
13:13:28134.50135.00134.50-1.5012913
13:13:28134.50135.00134.50-1.5042912
13:13:27134.50135.00134.50-1.5012908
13:13:25134.50135.00134.50-1.5012907
13:13:08134.50135.00134.50-1.5022906
13:13:08134.50135.00134.50-1.5012904
13:13:08134.50135.00134.50-1.5022903
13:13:08134.50135.00134.50-1.50252901
13:13:05134.50135.00134.50-1.5012876
13:13:04134.50135.00135.00-1.0012875
13:13:01134.50135.00135.00-1.0012874
13:12:43134.50135.00134.50-1.5012873
13:12:18134.50135.00135.00-1.0012872
13:12:13134.50135.00134.50-1.5012871
13:12:13134.50135.00135.00-1.0022870
13:11:58134.50135.00134.50-1.5012868
13:11:57134.50135.00134.50-1.5012867
13:11:57134.50135.00134.50-1.5012866
13:11:52134.50135.00134.50-1.5012865
13:11:35134.50135.00135.00-1.0012864
13:11:19134.50135.00134.50-1.5012863
13:11:07134.50135.00134.50-1.5072862
13:10:56134.50135.00135.00-1.0012855
13:10:52134.50135.00135.00-1.0012854
13:10:51134.50135.00134.50-1.5012853
13:10:51134.50135.00134.50-1.50182852
13:10:38134.50135.00134.50-1.5022834
13:10:31134.50135.00134.50-1.5022832
13:10:09134.50135.00135.00-1.0012830
13:09:26134.50135.00135.00-1.0012829
13:08:50134.50135.00134.50-1.5072828
13:08:50134.50135.00134.50-1.50202821
13:08:49134.50135.00134.50-1.5012801
13:08:43134.50135.00135.00-1.0012800
13:08:26134.50135.00135.00-1.0012799
13:08:00134.50135.00135.00-1.0012798
13:07:50134.50135.00135.00-1.0012797
13:07:17134.50135.00135.00-1.0012796
13:06:56134.50135.00135.00-1.0012795
13:06:53134.50135.00135.00-1.0012794
13:06:34134.50135.00135.00-1.0012793
13:06:31134.50135.00135.00-1.0022792
13:06:27134.50135.00134.50-1.5032790
13:05:51134.50135.00135.00-1.0012787
13:05:39134.50135.00135.00-1.0012786
13:05:08134.50135.00135.00-1.0012785
13:04:50134.50135.00134.50-1.5012784
13:04:25134.50135.00135.00-1.0012783
13:04:15134.50135.00134.50-1.5032782
13:04:11134.50135.00135.00-1.0022779
13:04:09134.50135.00135.00-1.0012777
13:03:49134.50135.00134.50-1.5012776
13:03:45134.50135.00135.00-1.0012775
13:03:42134.50135.00135.00-1.0012774
13:03:31134.50135.00135.00-1.0012773
13:03:13134.50135.00135.00-1.0022772
13:03:00134.50135.00135.00-1.0012770
13:02:58134.50135.00135.00-1.0012769
13:02:16134.50135.00135.00-1.0012768
13:02:03134.50135.00135.00-1.0012767
13:01:33134.50135.00135.00-1.0012766
13:01:19134.50135.00134.50-1.5012765
13:01:12135.00135.50135.00-1.0012764
13:01:12135.00135.50135.00-1.0012763
13:01:11135.00135.50135.00-1.0012762
13:01:09135.00135.50135.00-1.0012761
13:01:09135.00135.50135.00-1.0012760
13:01:09135.00135.50135.00-1.00162759
13:01:08135.00135.50135.00-1.0012743
13:01:07134.50135.00135.00-1.0012742
13:01:06134.50135.00135.00-1.0012741
13:01:00134.50135.00135.00-1.0032740
13:00:50134.50135.00135.00-1.0012737
13:00:27134.50135.00135.00-1.0012736
13:00:23134.50135.00135.00-1.0012735
13:00:07134.50135.00135.00-1.0012734
13:00:00134.50135.00135.00-1.0012733
13:00:00134.50135.00135.00-1.0012732
12:59:45134.50135.00135.00-1.0012731
12:59:24134.50135.00135.00-1.0012730
12:59:11134.50135.00135.00-1.0012729
12:58:49134.50135.00134.50-1.5012728
12:58:41134.50135.00135.00-1.0012727
12:58:40134.50135.00135.00-1.0012726
12:58:35134.50135.00135.00-1.0012725
12:58:25134.50135.00135.00-1.0012724
12:58:24134.50135.00135.00-1.0012723
12:58:23134.50135.00135.00-1.0052722
12:58:01134.50135.00135.00-1.0012717
12:57:58134.50135.00135.00-1.0012716
12:57:58134.50135.00135.00-1.0022715
12:57:56134.50135.00135.00-1.0012713
12:57:56134.50135.00134.50-1.5012712
12:57:36134.50135.00135.00-1.0012711
12:57:26134.50135.00135.00-1.0012710
12:57:18134.50135.00135.00-1.0012709
12:57:15134.50135.00135.00-1.0012708
12:57:12134.50135.00135.00-1.0012707
12:57:08134.50135.00135.00-1.0082706
12:56:49134.50135.00135.00-1.0012698
12:56:44134.50135.00135.00-1.0012697
12:56:32134.50135.00135.00-1.0012696
12:56:30134.50135.00134.50-1.5012695
12:56:30134.50135.00134.50-1.5012694
12:56:30134.50135.00135.00-1.00572693
12:56:23134.50135.00135.00-1.0012636
12:56:19134.50135.00134.50-1.5012635
12:55:49134.50135.00135.00-1.0012634
12:55:29134.50135.00134.50-1.5012633
12:55:06134.50135.00135.00-1.0012632
12:55:05134.50135.00134.50-1.5012631
12:55:03134.50135.00134.50-1.5042630
12:54:39134.50135.00135.00-1.0012626
12:54:23134.50135.00135.00-1.0012625
12:54:01134.50135.00135.00-1.0012624
12:54:00134.50135.00135.00-1.0012623
12:53:52134.50135.00134.50-1.5032622
12:53:49134.50135.00134.50-1.5012619
12:53:40134.50135.00135.00-1.0012618
12:53:01134.50135.00135.00-1.0022617
12:52:57134.50135.00135.00-1.0012615
12:52:40134.50135.00135.00-1.0032614
12:52:14134.50135.00135.00-1.0012611
12:51:31134.50135.00135.00-1.0012610
12:51:23134.50135.00134.50-1.5012609
12:51:19134.50135.00134.50-1.5012608
12:51:16134.50135.00134.50-1.5032607
12:51:12134.50135.00134.50-1.5032604
12:50:48134.50135.00135.00-1.0012601
12:50:25134.50135.00135.00-1.0012600
12:50:23134.50135.00135.00-1.0012599
12:50:05134.50135.00135.00-1.0012598
12:49:22134.50135.00135.00-1.0012597
12:48:49134.50135.00134.50-1.5012596
12:48:40134.50135.00135.00-1.0012595
12:47:57134.50135.00135.00-1.0012594
12:47:13134.50135.00135.00-1.0012593
12:46:57134.50135.00134.50-1.5032592
12:46:30134.50135.00135.00-1.0012589
12:46:23134.50135.00135.00-1.0012588
12:46:19134.50135.00134.50-1.5012587
12:45:47134.50135.00135.00-1.0012586
12:45:08134.50135.00135.00-1.0042585
12:45:04134.50135.00135.00-1.0012581
12:44:22134.50135.00135.00-1.0012580
12:43:49134.50135.00134.50-1.5012579
12:43:38134.50135.00135.00-1.0012578
12:43:37134.50135.00135.00-1.0012577
12:42:55134.50135.00135.00-1.0012576
12:42:15134.50135.00135.00-1.0012575
12:42:12134.50135.00135.00-1.0012574
12:42:00134.50135.00135.00-1.0012573
12:41:44134.50135.00135.00-1.0052572
12:41:31134.50135.00135.00-1.0012567
12:41:29134.50135.00135.00-1.0012566
12:41:20134.50135.00135.00-1.0012565
12:41:10134.50135.00135.00-1.0012564
12:40:46134.50135.00135.00-1.0012563
12:40:03134.50135.00135.00-1.0012562
12:39:57134.50135.00134.50-1.5032561
12:39:51134.50135.00135.00-1.0012558
12:39:27134.50135.00135.00-1.0012557
12:39:20134.50135.00135.00-1.0012556
12:39:02135.00135.50135.00-1.00102555
12:39:02135.00135.50135.00-1.0032545
12:38:41135.00135.50135.00-1.0012542
12:38:41135.00135.50135.00-1.0052541
12:38:37135.00135.50135.50-0.5012536
12:38:27135.00135.50135.50-0.5012535
12:37:54135.00135.50135.50-0.5012534
12:37:25135.00135.50135.50-0.5012533
12:37:13135.00135.50135.00-1.0032532
12:37:12135.00135.50135.00-1.0012529
12:37:11134.50135.00135.00-1.0012528
12:37:08134.50135.00135.00-1.0012527
12:37:01134.50135.00135.00-1.0012526
12:36:58134.50135.00135.00-1.0012525
12:36:28134.50135.00135.00-1.0042524
12:36:28134.50135.00135.00-1.0012520
12:36:25134.50135.00135.00-1.0012519
12:36:19134.50135.00134.50-1.5012518
12:36:07134.50135.00135.00-1.0012517
12:36:05134.50135.00135.00-1.0012516
12:36:00134.50135.00135.00-1.0012515
12:35:51134.50135.00135.00-1.0012514
12:35:45134.50135.00134.50-1.5012513
12:35:45134.50135.00135.00-1.0012512
12:35:36134.50135.00135.00-1.0012511
12:35:04134.50135.00135.00-1.0012510
12:35:03134.50135.00135.00-1.0012509
12:34:19134.50135.00135.00-1.0012508
12:34:08134.50135.00135.00-1.0012507
12:33:49134.50135.00134.50-1.5012506
12:33:36134.50135.00135.00-1.0012505
12:33:17134.50135.00135.00-1.0012504
12:33:00134.50135.00135.00-1.0012503
12:32:54134.50135.00135.00-1.0012502
12:32:53134.50135.00135.00-1.0012501
12:32:10134.50135.00135.00-1.0012500
12:31:44134.50135.00135.00-1.0022499
12:31:40134.50135.00135.00-1.0052497
12:31:27134.50135.00135.00-1.0012492
12:31:21134.50135.00135.00-1.0012491
12:31:19134.50135.00134.50-1.5012490
12:30:51134.50135.00135.00-1.0012489
12:30:44134.50135.00135.00-1.0012488
12:30:33134.50135.00135.00-1.0012487
12:30:29134.50135.00135.00-1.0052486
12:30:12134.50135.00135.00-1.0012481
12:30:02134.50135.00135.00-1.0012480
12:29:43134.50135.00135.00-1.0042479
12:29:18134.50135.00135.00-1.0012475
12:29:15134.50135.00135.00-1.0012474
12:28:50134.50135.00135.00-1.0012473
12:28:49134.50135.00134.50-1.5012472
12:28:47134.50135.00135.00-1.0012471
12:28:35134.50135.00135.00-1.0012470
12:28:35134.50135.00135.00-1.0032469
12:28:35134.50135.00135.00-1.00402466
12:28:35134.50135.00135.00-1.0012426
12:27:52134.50135.00135.00-1.0012425
12:27:09134.50135.00135.00-1.0012424
12:26:26134.50135.00135.00-1.0012423
12:26:19134.50135.00134.50-1.5012422
12:25:46134.50135.00135.00-1.0012421
12:25:43134.50135.00135.00-1.0012420
12:25:01134.50135.00135.00-1.0012419
12:24:17134.50135.00135.00-1.0012418
12:24:09134.50135.00134.50-1.5012417
12:24:09134.50135.00134.50-1.5032416
12:23:39134.50135.50134.50-1.5032413
12:23:34134.50135.50135.50-0.5012410
12:23:32135.00135.50135.00-1.0012409
12:23:32135.00135.50135.00-1.0032408
12:23:31135.00135.50135.00-1.0012405
12:23:30134.50135.50134.50-1.5032404
12:22:51134.50135.50135.50-0.5012401
12:22:25135.00135.50135.00-1.0012400
12:22:08135.00135.50135.00-1.0062399
12:22:08135.00135.50135.00-1.0012393
12:22:08135.00135.50135.50-0.5012392
12:21:25135.00135.50135.50-0.5012391
12:21:18135.00135.50135.00-1.0012390
12:21:18135.00135.50135.00-1.0012389
12:21:18135.00135.50135.00-1.0052388
12:21:18135.00135.50135.00-1.00202383
12:21:16135.00135.50135.00-1.0012363
12:21:16135.00135.50135.00-1.0012362
12:21:16135.00135.50135.00-1.0042361
12:21:16134.50135.00135.00-1.00872357
12:21:16134.50135.00135.00-1.0012270
12:21:14134.50135.00135.00-1.0012269
12:21:01134.50135.00135.00-1.0012268
12:20:42134.50135.00135.00-1.0012267
12:20:20134.50135.00135.00-1.0012266
12:19:59134.50135.00135.00-1.0012265
12:19:21134.50135.00135.00-1.0012264
12:19:16134.50135.00135.00-1.0012263
12:18:48134.50135.00134.50-1.5012262
12:18:33134.50135.00135.00-1.0012261
12:18:10134.50135.00135.00-1.0012260
12:17:50134.50135.00135.00-1.0012259
12:17:07134.50135.00135.00-1.0012258
12:17:04134.50135.00134.50-1.5012257
12:16:24134.50135.00135.00-1.0012256
12:16:18134.50135.00134.50-1.5012255
12:16:12134.50135.00134.50-1.5012254
12:16:12134.50135.00134.50-1.5022253
12:15:41134.50135.00135.00-1.0012251
12:15:29134.50135.00135.00-1.0012250
12:14:58134.50135.00135.00-1.0012249
12:14:40134.50135.00135.00-1.0012248
12:14:40134.50135.00135.00-1.0012247
12:14:15134.50135.00135.00-1.0012246
12:14:02134.50135.00135.00-1.0012245
12:13:54134.50135.00135.00-1.0012244
12:13:48134.50135.00135.00-1.0012243
12:13:48134.50135.00134.50-1.5012242
12:13:32134.50135.00135.00-1.0012241
12:12:49134.50135.00135.00-1.0012240
12:12:20134.50135.00134.50-1.5012239
12:12:06134.50135.00135.00-1.0012238
12:12:05134.50135.00135.00-1.0012237
12:11:53134.50135.00135.00-1.0012236
12:11:43134.50135.00135.00-1.0012235
12:11:23134.50135.00135.00-1.0012234
12:11:18134.50135.00134.50-1.5012233
12:10:55134.50135.00134.50-1.5032232
12:10:40134.50135.00135.00-1.0012229
12:10:39134.50135.00135.00-1.0022228
12:10:31134.50135.00135.00-1.0012226
12:10:28134.50135.00135.00-1.0022225
12:10:24134.50135.00135.00-1.0012223
12:10:12134.50135.00135.00-1.0012222
12:10:11134.50135.00134.50-1.5022221
12:09:57134.50135.00135.00-1.0012219
12:09:18134.50135.00134.50-1.5012218
12:09:14134.50135.00135.00-1.0012217
12:08:48134.50135.00134.50-1.5012216
12:08:31134.50135.00135.00-1.0012215
12:08:03134.50135.00135.00-1.0042214
12:07:48134.50135.00135.00-1.0012210
12:07:35134.50135.00134.50-1.5032209
12:07:24134.50135.00135.00-1.0012206
12:07:05134.50135.00135.00-1.0012205
12:06:57134.50135.00135.00-1.0012204
12:06:54134.50135.00135.00-1.0022203
12:06:35134.50135.00135.00-1.0012201
12:06:32134.50135.00135.00-1.0042200
12:06:31134.50135.00135.00-1.0012196
12:06:22134.50135.00135.00-1.0012195
12:06:18134.50135.00134.50-1.5012194
12:06:08134.50135.00135.00-1.0032193
12:06:04134.50135.00135.00-1.0022190
12:05:39134.50135.00135.00-1.0012188
12:04:56134.50135.00135.00-1.0012187
12:04:13134.50135.00135.00-1.0012186
12:04:10134.50135.00135.00-1.0012185
12:03:48134.50135.00134.50-1.5012184
12:03:30134.50135.00135.00-1.0012183
12:02:47134.50135.00135.00-1.0012182
12:02:16134.50135.00135.00-1.0022181
12:02:04134.50135.00135.00-1.0012179
12:01:41134.50135.00134.50-1.5012178
12:01:21134.50135.00135.00-1.0012177
12:01:18134.50135.00134.50-1.5012176
12:00:52134.50135.00134.50-1.5012175
12:00:52134.50135.00134.50-1.5012174
12:00:51134.50135.00135.00-1.0062173
12:00:38134.50135.00135.00-1.0012167
12:00:35134.50135.00135.00-1.0012166
11:59:55134.50135.00135.00-1.0012165
11:59:46134.50135.00134.50-1.5022164
11:59:12134.50135.00135.00-1.0012162
11:58:56134.50135.00134.50-1.5012161
11:58:52134.50135.00134.50-1.5012160
11:58:48134.50135.00134.50-1.5012159
11:58:39134.50135.00134.50-1.5012158
11:58:39134.50135.00135.00-1.0032157
11:58:29134.50135.00135.00-1.0012154
11:58:02134.50135.00135.00-1.0012153
11:57:46134.50135.00134.50-1.5012152
11:57:46134.50135.00135.00-1.0012151
11:57:42134.50135.00134.50-1.5022150
11:57:09134.50135.00134.50-1.5012148
11:57:06134.50135.00134.50-1.5032147
11:57:03134.50135.00134.50-1.5032144
11:57:03134.50135.00135.00-1.0012141
11:56:57134.50135.00134.50-1.5012140
11:56:57134.50135.00135.00-1.0022139
11:56:52134.50135.00134.50-1.5012137
11:56:23134.50135.00134.50-1.5032136
11:56:21134.50135.00134.50-1.5012133
11:56:20134.50135.00135.00-1.0012132
11:56:18134.50135.00134.50-1.5012131
11:55:46134.50135.00135.00-1.0022130
11:55:37134.50135.00135.00-1.0012128
11:55:25134.50135.00134.50-1.5012127
11:55:05134.50135.00135.00-1.0012126
11:54:54134.50135.00135.00-1.0012125
11:54:22134.50135.00134.50-1.5012124
11:54:21134.50135.00134.50-1.5012123
11:54:11134.50135.00135.00-1.0012122
11:54:10134.50135.00134.50-1.5012121
11:53:59134.50135.00134.50-1.5012120
11:53:48134.50135.00134.50-1.5012119
11:53:48134.50135.00134.50-1.5012118
11:53:40134.50135.00134.50-1.5022117
11:53:40135.00135.50135.00-1.00392115
11:53:29135.00135.50135.00-1.0012076
11:53:28135.00135.50135.00-1.0012075
11:53:28135.00135.50135.50-0.5012074
11:52:45135.00135.50135.00-1.0012073
11:52:45135.00135.50135.50-0.5012072
11:52:20135.00135.50135.00-1.0032071
11:52:03135.00135.50135.50-0.5012068
11:51:59135.00135.50135.00-1.0012067
11:51:45135.00135.50135.50-0.5012066
11:51:27135.00135.50135.00-1.00102065
11:51:19135.00135.50135.50-0.5012055
11:51:18135.00135.50135.00-1.0012054
11:51:17135.00135.50135.00-1.0012053
11:51:14135.00135.50135.00-1.00102052
11:50:57135.00135.50135.00-1.0012042
11:50:53135.00135.50135.00-1.00102041
11:50:38135.00135.50135.00-1.0052031
11:50:38135.00135.50135.00-1.00102026
11:50:36135.00135.50135.50-0.5012016
11:50:33135.00135.50135.00-1.00102015
11:49:53135.00135.50135.50-0.5012005
11:49:26135.00135.50135.00-1.0032004
11:49:23135.00135.50135.00-1.0032001
11:49:10135.00135.50135.50-0.5011998
11:48:48135.00135.50135.50-0.5051997
11:48:48135.00135.50135.00-1.0011992
11:48:27135.00135.50135.50-0.5011991
11:47:53135.00135.50135.50-0.5021990
11:47:44135.00135.50135.50-0.5011988
11:47:01135.00135.50135.50-0.5011987
11:46:25135.00135.50135.50-0.5011986
11:46:18135.00135.50135.50-0.5011985
11:46:18135.00135.50135.00-1.0011984
11:45:35135.00135.50135.50-0.5011983
11:45:17135.00135.50135.00-1.0011982
11:45:00135.00135.50135.50-0.5011981
11:44:59135.00135.50135.00-1.0011980
11:44:59135.00135.50135.50-0.5011979
11:44:52135.00135.50135.50-0.5011978
11:44:51135.50136.00135.50-0.50341977
11:44:51135.50136.00135.50-0.5021943
11:44:09135.50136.00136.00011941
11:43:48135.50136.00135.50-0.5011940
11:43:47135.50136.00136.00011939
11:43:26135.50136.00136.00011938
11:42:43135.50136.00136.00011937
11:42:00135.50136.00136.00011936
11:41:18135.50136.00135.50-0.5011935
11:41:17135.50136.00136.00011934
11:40:34135.50136.00136.00011933
11:39:51135.50136.00136.00011932
11:39:26135.50136.00136.00011931
11:39:08135.50136.00136.00011930
11:38:34136.00136.50136.00021929
11:38:33136.00136.50136.000131927
11:38:31136.00136.50136.00051914
11:38:30135.50136.00136.000431909
11:38:25135.50136.00136.00011866
11:37:42135.50136.00136.00011865
11:36:59135.50136.00136.00011864
11:36:18135.50136.00135.50-0.5011863
11:36:16135.50136.00136.00011862
11:35:54135.50136.00135.50-0.5011861
11:35:54135.50136.00135.50-0.5031860
11:35:33135.50136.00136.00011857
11:34:56135.50136.00135.50-0.5011856
11:34:56135.50136.00136.00011855
11:34:56135.50136.00136.00011854
11:34:50135.50136.00136.00011853
11:34:07135.50136.00136.00011852
11:33:36135.50136.00135.50-0.5031851
11:33:33135.50136.00135.50-0.5031848
11:33:26135.50136.00135.50-0.5011845
11:33:26135.50136.00135.50-0.5031844
11:33:24135.50136.00136.00011841
11:32:41135.50136.00136.00011840
11:32:13135.50136.00136.00011839
11:31:58135.50136.00136.00011838
11:31:15135.50136.00136.00011837
11:30:32135.50136.00136.00011836
11:29:49135.50136.00136.00011835
11:29:14135.50136.00135.50-0.5011834
11:29:13135.50136.00136.00011833
11:29:07135.50136.00136.00011832
11:28:23135.50136.00136.00011831
11:27:56135.50136.00135.50-0.5011830
11:27:41135.50136.00135.50-0.5011829
11:27:40135.50136.00136.00011828
11:27:29135.50136.00135.50-0.5011827
11:27:21136.00136.50136.00071826
11:27:21136.00136.50136.00011819
11:27:21136.00136.50136.000121818
11:27:20136.00136.50136.00031806
11:27:02136.00136.50136.50+0.5011803
11:26:57136.00136.50136.50+0.5011802
11:26:57136.00136.50136.50+0.5011801
11:26:44136.00136.50136.50+0.5011800
11:26:41136.00136.50136.00021799
11:26:37136.00136.50136.50+0.5011797
11:26:14136.00136.50136.50+0.5011796
11:25:50136.00136.50136.50+0.5011795
11:25:48136.00136.50136.00011794
11:25:48136.00136.50136.00011793
11:25:47136.00136.50136.50+0.5011792
11:25:31136.00136.50136.50+0.5011791
11:25:08136.00136.50136.50+0.5011790
11:24:48136.00136.50136.50+0.5011789
11:24:44136.00136.50136.50+0.5011788
11:24:18136.00136.50136.50+0.5011787
11:24:11136.00136.50136.50+0.5011786
11:24:05136.00136.50136.50+0.5011785
11:23:52136.00136.50136.50+0.5011784
11:23:50136.00136.50136.50+0.5011783
11:23:45136.00136.50136.50+0.5011782
11:23:22136.00136.50136.50+0.5011781
11:22:48136.00136.50136.50+0.5011780
11:22:39136.00136.50136.50+0.5011779
11:22:11136.00136.50136.50+0.5011778
11:21:56136.00136.50136.50+0.5011777
11:21:13136.00136.50136.50+0.5011776
11:20:45136.00136.50136.50+0.5011775
11:20:30136.00136.50136.50+0.5011774
11:20:11136.00136.50136.50+0.5011773
11:19:52136.00136.50136.50+0.5011772
11:19:47136.00136.50136.50+0.5011771
11:19:31136.00136.50136.50+0.5011770
11:19:31136.00136.50136.50+0.5011769
11:19:11136.00136.50136.50+0.5011768
11:19:05136.00136.50136.50+0.5011767
11:19:03136.00136.50136.00011766
11:19:02136.00136.50136.00011765
11:18:48136.00136.50136.00011764
11:18:32136.00136.50136.50+0.5011763
11:18:21136.00136.50136.50+0.5011762
11:18:21136.00136.50136.00011761
11:17:51136.00136.50136.50+0.5011760
11:17:38136.00136.50136.50+0.5011759
11:17:21136.00136.50136.50+0.5011758
11:16:55136.00136.50136.50+0.5011757
11:16:46136.00136.50136.00021756
11:16:46136.00136.50136.50+0.5011754
11:16:46136.00136.50136.50+0.5011753
11:16:46135.50136.00136.00061752
11:16:46135.50136.00136.000441746
11:16:46135.50136.00136.00031702
11:16:45135.50136.00136.00081699
11:16:45135.50136.00136.00011691
11:16:45135.50136.00136.000191690
11:16:32135.50136.00136.00011671
11:16:17135.50136.00135.50-0.5011670
11:16:17135.50136.00135.50-0.5011669
11:16:12135.50136.00136.00011668
11:16:05135.50136.00135.50-0.5021667
11:15:29135.50136.00136.00011665
11:15:21135.50136.00135.50-0.5011664
11:14:46135.50136.00136.00011663
11:14:03135.50136.00136.00011662
11:13:51135.50136.00135.50-0.5011661
11:13:47135.50136.00135.50-0.5011660
11:13:46135.50136.00135.50-0.5011659
11:13:44135.50136.00136.00011658
11:13:39135.50136.00135.50-0.5011657
11:13:38135.50136.00135.50-0.5011656
11:13:38135.50136.00135.50-0.5011655
11:13:21135.50136.00136.00011654
11:13:08135.50136.00136.00011653
11:12:37135.50136.00136.00011652
11:12:11135.50136.00135.50-0.5011651
11:12:11135.50136.00135.50-0.5021650
11:12:11135.50136.00135.50-0.5031648
11:11:54135.50136.00136.00011645
11:11:54135.50136.00135.50-0.5011644
11:11:35135.50136.00135.50-0.5011643
11:11:17135.50136.00135.50-0.5031642
11:11:11135.50136.00135.50-0.5031639
11:11:11135.50136.00136.00011636
11:11:08135.50136.00135.50-0.5031635
11:11:08135.50136.00136.00011632
11:10:29135.50136.00136.00011631
11:10:28135.50136.00136.00011630
11:10:10135.50136.00136.00011629
11:09:45135.50136.00136.00011628
11:09:02135.50136.00136.00011627
11:08:25135.50136.00135.50-0.5031626
11:08:19135.50136.00136.00011623
11:07:36135.50136.00136.00011622
11:07:01135.50136.00135.50-0.5021621
11:06:53135.50136.00136.00011619
11:06:43135.50136.00135.50-0.5031618
11:06:40135.50136.00135.50-0.5031615
11:06:10135.50136.00136.00011612
11:05:27135.50136.00136.00011611
11:05:00135.50136.00135.50-0.5011610
11:04:44135.50136.00136.00011609
11:04:22135.50136.00135.50-0.5011608
11:04:01135.50136.00136.00011607
11:03:34135.50136.00135.50-0.5011606
11:03:34135.50136.00135.50-0.5031605
11:03:31135.50136.00135.50-0.5031602
11:03:24135.50136.00135.50-0.5031599
11:03:18135.50136.00136.00011596
11:02:35135.50136.00136.00011595
11:02:00135.50136.00136.00011594
11:01:52135.50136.00136.00011593
11:01:18135.50136.00135.50-0.5011592
11:01:09135.50136.00136.00011591
11:00:26135.50136.00135.50-0.5011590
11:00:26135.50136.00136.00011589
10:59:50135.50136.00135.50-0.5031588
10:59:43135.50136.00136.00011585
10:59:43135.50136.00135.50-0.5011584
10:59:43135.50136.00135.50-0.5011583
10:59:37135.50136.00135.50-0.5011582
10:59:37135.50136.00135.50-0.5031581
10:59:27135.50136.00136.00011578
10:59:03135.50136.00135.50-0.5011577
10:59:00135.50136.00136.00011576
10:58:20135.50136.00135.50-0.5011575
10:58:17135.50136.00136.00011574
10:58:10135.50136.00135.50-0.5011573
10:58:10135.50136.00135.50-0.5011572
10:58:10135.50136.00135.50-0.5011571
10:57:34135.50136.00136.00011570
10:57:33135.50136.00135.50-0.5011569
10:56:51135.50136.00136.00011568
10:56:08135.50136.00136.00011567
10:55:25135.50136.00136.00011566
10:55:10135.50136.00135.50-0.5011565
10:55:06135.50136.00135.50-0.5011564
10:55:06135.50136.00135.50-0.5011563
10:55:01135.50136.00135.50-0.5011562
10:55:00135.50136.00135.50-0.5031561
10:54:57135.50136.00135.50-0.5011558
10:54:57135.50136.00135.50-0.5021557
10:54:57135.50136.00135.50-0.5051555
10:54:57135.50136.00135.50-0.5031550
10:54:42135.50136.00136.00011547
10:54:22135.50136.00135.50-0.5011546
10:54:22135.50136.00135.50-0.5011545
10:53:59135.50136.00136.00011544
10:53:16135.50136.00136.00011543
10:52:33135.50136.00136.00011542
10:52:30135.50136.00135.50-0.5011541
10:52:11135.50136.00135.50-0.5011540
10:51:59135.50136.00135.50-0.5011539
10:51:59135.50136.00135.50-0.5021538
10:51:51135.50136.00135.50-0.5021536
10:51:50135.50136.00135.50-0.5021534
10:51:50135.50136.00135.50-0.5041532
10:51:50135.50136.00135.50-0.50101528
10:51:50135.50136.00135.50-0.5031518
10:51:50135.50136.00135.50-0.5011515
10:51:50135.50136.00135.50-0.5041514
10:51:50136.00136.50136.0001091510
10:51:50136.00136.50136.50+0.5011401
10:51:17136.00136.50136.00011400
10:51:07136.00136.50136.50+0.5011399
10:50:37136.00136.50136.00011398
10:50:32136.00136.50136.00031397
10:50:24136.00136.50136.50+0.5011394
10:50:15136.00136.50136.00031393
10:49:41136.00136.50136.50+0.5011390
10:49:29136.00136.50136.50+0.5011389
10:48:58136.00136.50136.50+0.5011388
10:48:47136.00136.50136.00011387
10:48:45136.00136.50136.00011386
10:48:37136.00136.50136.50+0.5011385
10:48:15136.00136.50136.50+0.5011384
10:47:32136.00136.50136.50+0.5011383
10:46:54136.00136.50136.50+0.5011382
10:46:52136.00136.50136.00011381
10:46:49136.00136.50136.50+0.5011380
10:46:17136.00136.50136.00011379
10:46:06136.00136.50136.50+0.5011378
10:45:52136.00136.50136.50+0.5011377
10:45:24136.00136.50136.50+0.5011376
10:45:06136.00136.50136.00011375
10:45:00136.00136.50136.00011374
10:44:40136.00136.50136.50+0.5011373
10:43:57136.00136.50136.50+0.5011372
10:43:47136.00136.50136.00011371
10:43:38136.00136.50136.50+0.5021370
10:43:14136.00136.50136.50+0.5011368
10:42:31136.00136.50136.50+0.5011367
10:41:48136.00136.50136.50+0.5011366
10:41:16136.00136.50136.00011365
10:41:05136.00136.50136.50+0.5011364
10:40:22136.00136.50136.50+0.5011363
10:39:39136.00136.50136.50+0.5011362
10:38:56136.00136.50136.00011361
10:38:56136.00136.50136.50+0.5011360
10:38:47136.00136.50136.00011359
10:38:26136.00136.50136.00011358
10:38:13136.00136.50136.50+0.5011357
10:38:02136.00136.50136.50+0.5011356
10:37:30136.00136.50136.50+0.5011355
10:36:47136.00136.50136.50+0.5011354
10:36:37136.00136.50136.50+0.5011353
10:36:17136.00136.50136.00011352
10:36:13136.00136.50136.50+0.5011351
10:36:11136.00136.50136.50+0.5011350
10:36:04136.00136.50136.50+0.5011349
10:36:00136.00136.50136.50+0.5011348
10:35:38136.00136.50136.00011347
10:35:32136.00136.50136.50+0.5021346
10:35:21136.00136.50136.50+0.5011344
10:35:00136.00136.50136.50+0.5021343
10:34:38136.00136.50136.50+0.5011341
10:33:55136.00136.50136.50+0.5011340
10:33:46136.00136.50136.00011339
10:33:45136.00136.50136.00011338
10:33:12136.00136.50136.50+0.5011337
10:32:38136.00136.50136.50+0.5011336
10:32:29136.00136.50136.50+0.5011335
10:32:13136.00136.50136.50+0.5011334
10:31:53136.00136.50136.00011333
10:31:49136.00136.50136.50+0.5011332
10:31:46136.00136.50136.50+0.5011331
10:31:16136.00136.50136.00011330
10:31:03136.00136.50136.50+0.5011329
10:30:20136.00136.50136.50+0.5011328
10:30:13136.00136.50136.00011327
10:30:13136.00136.50136.00011326
10:30:13136.00136.50136.00091325
10:30:00136.00136.50136.00011316
10:29:43136.00136.50136.50+0.5011315
10:29:37136.00136.50136.50+0.5011314
10:29:23136.00136.50136.50+0.5011313
10:29:05136.00136.50136.50+0.5011312
10:28:54136.00136.50136.50+0.5011311
10:28:47136.00136.50136.00011310
10:28:11136.00136.50136.50+0.5011309
10:28:08136.00136.50136.00011308
10:27:37136.00136.50136.50+0.5011307
10:27:28136.00136.50136.50+0.5011306
10:26:54136.00136.50136.50+0.5011305
10:26:45136.00136.50136.50+0.5011304
10:26:29136.00136.50136.50+0.5011303
10:26:17136.00136.50136.00011302
10:25:20136.00136.50136.00011301
10:25:19136.00136.50136.50+0.5011300
10:25:18136.00136.50136.50+0.5011299
10:25:06136.00136.50136.00011298
10:25:05136.00136.50136.00021297
10:25:03136.00136.50136.00031295
10:25:03136.00136.50136.00011292
10:24:36136.00136.50136.50+0.5011291
10:23:53136.00136.50136.50+0.5011290
10:23:47136.00136.50136.00011289
10:23:34136.00136.50136.00011288
10:23:33136.00136.50136.50+0.5011287
10:23:33136.00136.50136.50+0.5031286
10:23:33136.00136.50136.00031283
10:23:33135.50136.00136.000771280
10:23:10135.50136.00136.00011203
10:22:27135.50136.00136.00011202
10:22:27135.50136.00136.00011201
10:21:45135.50136.00136.00011200
10:21:37135.50136.00135.50-0.5011199
10:21:37135.50136.00135.50-0.5051198
10:21:33135.50136.00135.50-0.5011193
10:21:17135.50136.00135.50-0.5011192
10:21:01135.50136.00136.00011191
10:20:33135.50136.00136.00021190
10:20:27135.50136.00136.00011188
10:20:18135.50136.00136.00011187
10:19:35135.50136.00136.00011186
10:19:27135.50136.00136.00011185
10:18:52135.50136.00136.00011184
10:18:46135.50136.00135.50-0.5011183
10:18:09135.50136.00136.00011182
10:17:26135.50136.00136.00011181
10:17:24135.50136.00135.50-0.5011180
10:17:18135.50136.00135.50-0.5031179
10:16:59135.50136.00135.50-0.5021176
10:16:51135.00135.50135.50-0.50101174
10:16:43135.00135.50135.50-0.5011164
10:16:18135.00135.50135.00-1.0011163
10:16:00135.00135.50135.50-0.5011162
10:15:17135.00135.50135.50-0.5011161
10:15:05135.00135.50135.50-0.5011160
10:15:04135.50136.00135.50-0.5011159
10:15:04135.50136.00135.50-0.5081158
10:15:04135.50136.00135.50-0.5011150
10:15:04135.00135.50135.50-0.5011149
10:14:34135.00136.00136.00011148
10:13:51135.00136.00136.00011147
10:13:37135.50136.00135.50-0.5021146
10:13:37135.50136.00135.50-0.5011144
10:13:37135.50136.00135.50-0.5051143
10:13:23135.50136.00136.00011138
10:13:08135.50136.00135.50-0.5021137
10:13:08135.50136.00136.00011135
10:12:25135.50136.00136.00011134
10:12:22135.50136.00135.50-0.5011133
10:12:20135.50136.00135.50-0.5011132
10:12:01135.50136.00135.50-0.5051131
10:11:42135.50136.00136.00011126
10:10:59135.50136.00136.00011125
10:10:16135.50136.00136.00011124
10:09:33135.50136.00135.50-0.5021123
10:09:33135.00135.50135.50-0.5091121
10:09:33135.00135.50135.50-0.5011112
10:08:50135.00135.50135.50-0.5011111
10:08:47135.00135.50135.00-1.0031110
10:08:47135.00135.50135.00-1.0031107
10:08:47135.50136.00135.50-0.5021104
10:08:47135.50136.00135.50-0.5091102
10:08:46135.50136.00135.50-0.5011093
10:08:45135.50136.00135.50-0.5041092
10:08:14135.50136.00136.00011088
10:08:07135.50136.00136.00011087
10:07:53135.50136.00136.00011086
10:07:24135.50136.00136.00011085
10:06:41135.50136.00136.00011084
10:05:58135.50136.00136.00011083
10:05:29135.50136.00136.00011082
10:05:15135.50136.00136.00011081
10:04:44135.50136.00136.00011080
10:04:44136.00136.50136.00051079
10:04:32135.50136.00136.00011074
10:03:57135.50136.00136.00011073
10:03:49135.50136.00136.00011072
10:03:49135.50136.00136.00011071
10:03:27135.50136.00136.00031070
10:03:06135.50136.00136.00011067
10:02:23135.50136.00136.00011066
10:01:42135.50136.00136.00011065
10:01:40135.50136.00136.00011064
10:01:37135.50136.00136.00011063
10:00:57135.50136.00136.00011062
10:00:45135.50136.00135.50-0.5011061
10:00:34135.50136.00136.00011060
10:00:14135.50136.00136.00011059
10:00:11135.50136.00136.00011058
09:59:31135.50136.00136.00011057
09:58:48135.50136.00136.00011056
09:58:05135.50136.00136.00011055
09:57:22135.50136.00136.00011054
09:56:39135.50136.50136.50+0.5011053
09:56:22135.50136.00136.00011052
09:56:16135.50136.00136.00011051
09:55:56135.50136.00136.00011050
09:55:23136.00136.50136.00011049
09:55:23136.00136.50136.00011048
09:55:23136.00136.50136.00031047
09:55:13136.00136.50136.50+0.5011044
09:54:30136.00136.50136.50+0.5011043
09:54:18135.50136.00136.00011042
09:54:14136.00136.50136.00021041
09:54:10135.50136.00136.00031039
09:53:54135.50136.00136.00011036
09:53:47135.50136.00136.00011035
09:53:26135.50136.00136.00011034
09:53:04135.50136.00136.00011033
09:52:49135.00136.00136.00051032
09:52:27135.50136.00135.50-0.5011027
09:52:27135.50136.00135.50-0.5031026
09:52:21135.50136.00136.00011023
09:51:38135.00136.00136.00011022
09:51:20135.00135.50135.50-0.5011021
09:51:17135.00135.50135.50-0.5011020
09:51:16135.50136.00135.50-0.5011019
09:51:16135.50136.00135.50-0.5011018
09:50:58135.50136.00135.50-0.5011017
09:50:55135.50136.00136.00011016
09:50:53135.50136.00135.50-0.5011015
09:50:37135.50136.00135.50-0.5011014
09:50:16135.50136.00135.50-0.5011013
09:50:12135.50136.00136.00011012
09:50:09135.50136.00135.50-0.5011011
09:49:50135.50136.00135.50-0.5021010
09:49:50135.00135.50135.50-0.50391008
09:49:31135.00135.50135.00-1.001969
09:49:29135.00135.50135.50-0.501968
09:49:14135.00135.50135.00-1.002967
09:49:14135.00135.50135.00-1.003965
09:49:14135.00135.50135.00-1.003962
09:49:14135.00135.50135.00-1.003959
09:49:14135.00135.50135.00-1.001956
09:49:14135.50136.00135.50-0.5027955
09:49:14135.50136.00135.50-0.506928
09:49:14135.50136.00135.50-0.503922
09:48:46135.50136.00136.0001919
09:48:19135.50136.00136.0002918
09:48:03135.50136.00136.0001916
09:47:20135.50136.00136.0001915
09:47:13135.50136.00136.0001914
09:46:37135.50136.00136.0001913
09:45:54135.50136.00136.0001912
09:45:11135.50136.00136.0001911
09:44:28135.50136.00136.0001910
09:43:59136.00136.50136.0007909
09:43:59136.00136.50136.00015902
09:43:45136.00136.50136.50+0.501887
09:43:41136.00136.50136.50+0.501886
09:43:02136.00136.50136.50+0.501885
09:42:19136.00136.50136.50+0.501884
09:42:15136.50137.00136.50+0.507883
09:42:15136.00136.50136.50+0.503876
09:42:15136.00136.50136.50+0.5010873
09:41:36136.00136.50136.50+0.501863
09:40:53136.00136.50136.50+0.501862
09:40:17136.00136.50136.50+0.501861
09:40:10136.00136.50136.50+0.501860
09:40:09136.00136.50136.0005859
09:39:37136.00136.50136.50+0.501854
09:39:27136.00136.50136.50+0.501853
09:39:26136.00136.50136.0001852
09:39:05136.00136.50136.50+0.501851
09:38:45136.00136.50136.50+0.501850
09:38:14136.00136.50136.50+0.501849
09:38:01136.00136.50136.50+0.501848
09:37:31136.00136.50136.50+0.503847
09:37:25136.00136.50136.0001844
09:37:18136.00136.50136.50+0.501843
09:37:16136.00136.50136.50+0.501842
09:36:44136.00136.50136.50+0.501841
09:36:35136.00136.50136.50+0.501840
09:36:10135.50136.00136.0004839
09:36:10135.50136.00136.0001835
09:35:52135.50136.50136.50+0.501834
09:35:51136.00136.50136.0001833
09:35:50136.00136.50135.50-0.501832
09:35:50136.00136.50136.0001831
09:35:50136.00136.50136.0004830
09:35:50135.50136.00136.0002826
09:35:50136.00136.50136.0001824
09:35:41136.00136.50136.0001823
09:35:32136.00136.50136.0001822
09:35:32136.00136.50136.0002821
09:35:28136.00136.50136.0001819
09:35:28135.50136.00136.0005818
09:35:25135.50136.00136.0001813
09:35:24135.50136.50135.50-0.501812
09:35:24136.00136.50136.00020811
09:35:23136.00136.50136.50+0.501791
09:35:23136.00136.50136.0001790
09:35:23136.00136.50136.0001789
09:35:19136.50137.00136.00036788
09:35:19136.50137.00136.50+0.5014752
09:35:09136.50137.00137.00+1.001738
09:35:05136.50137.00136.50+0.501737
09:35:04136.50137.00137.00+1.001736
09:35:04137.00137.50137.00+1.001735
09:35:04136.50137.00137.00+1.005734
09:35:04136.50137.00137.00+1.0010729
09:35:04137.00137.50137.00+1.005719
09:35:03137.00137.50137.00+1.001714
09:35:02137.00137.50137.50+1.501713
09:35:02137.00137.50137.50+1.501712
09:35:02137.00137.50137.00+1.001711
09:34:35137.00137.50137.50+1.501710
09:34:29137.00137.50137.50+1.501709
09:34:26137.00137.50137.50+1.501708
09:34:25137.00137.50137.50+1.501707
09:34:03137.00137.50137.50+1.501706
09:34:03137.00137.50137.50+1.501705
09:34:03137.00137.50137.50+1.505704
09:34:03137.00137.50137.50+1.504699
09:34:03137.00137.50137.50+1.501695
09:34:03137.00137.50137.50+1.502694
09:34:03137.00137.50137.50+1.501692
09:34:03136.50137.00137.00+1.002691
09:34:03136.50137.00137.00+1.0012689
09:34:03136.50137.00137.00+1.0012677
09:33:43136.50137.00137.00+1.001665
09:33:00136.50137.00137.00+1.001664
09:32:52136.50137.00137.00+1.004663
09:32:17136.50137.00137.00+1.001659
09:31:39136.50137.00136.50+0.501658
09:31:34136.50137.00137.00+1.001657
09:30:51136.00137.00137.00+1.001656
09:30:46136.00137.00136.0001655
09:30:46136.50137.00136.50+0.501654
09:30:42136.50137.00136.50+0.509653
09:30:08136.50137.00137.00+1.001644
09:29:51136.50137.00137.00+1.001643
09:29:38136.50137.00137.00+1.001642
09:29:25136.50137.00137.00+1.001641
09:29:18136.50137.00136.50+0.501640
09:28:42136.00137.00137.00+1.001639
09:28:31136.50137.00136.50+0.501638
09:28:27136.50137.00136.50+0.502637
09:28:09136.50137.00136.50+0.501635
09:28:08136.50137.00136.50+0.502634
09:28:07136.50137.00136.50+0.504632
09:28:07136.00136.50136.50+0.504628
09:28:03136.00136.50136.50+0.501624
09:27:59136.00136.50136.50+0.501623
09:27:16136.00136.50136.50+0.501622
09:27:09136.00136.50136.50+0.501621
09:26:59136.00136.50136.50+0.501620
09:26:54136.00136.50136.50+0.501619
09:26:33136.00136.50136.50+0.501618
09:25:45136.00136.50136.50+0.501617
09:25:43136.00136.50136.0001616
09:25:30136.00136.50136.50+0.501615
09:25:23136.00136.50136.50+0.501614
09:25:14136.00136.50136.50+0.501613
09:25:14136.00136.50136.50+0.502612
09:25:07136.00136.50136.50+0.501610
09:24:42136.00136.50136.50+0.501609
09:24:35136.00136.50136.50+0.501608
09:24:24136.00136.50136.50+0.501607
09:24:00136.00136.50136.0001606
09:23:53136.00136.50136.0001605
09:23:52136.00136.50136.50+0.501604
09:23:45136.00136.50136.0001603
09:23:41136.00136.50136.50+0.501602
09:23:29136.00136.50136.50+0.501601
09:22:58136.00136.50136.50+0.501600
09:22:15136.00136.50136.50+0.501599
09:22:01136.00136.50136.50+0.501598
09:21:52136.00136.50136.0001597
09:21:35136.00136.50136.0001596
09:21:32136.00136.50136.50+0.501595
09:20:49136.00136.50136.50+0.501594
09:20:37136.00136.50136.50+0.501593
09:20:06136.00136.50136.50+0.501592
09:19:23136.00136.50136.50+0.501591
09:19:08136.00136.50136.0002590
09:18:57136.00136.50136.0005588
09:18:41135.50136.00136.0008583
09:18:41135.50136.00136.0001575
09:18:30135.50136.00136.0001574
09:18:29135.00136.00135.00-1.001573
09:18:27135.00135.50135.50-0.507572
09:18:14135.00135.50135.50-0.502565
09:17:58135.00135.50135.50-0.501563
09:17:58135.00135.50135.50-0.501562
09:17:57135.00135.50135.50-0.501561
09:17:52135.00135.50135.50-0.501560
09:17:28135.00135.50135.50-0.501559
09:17:21135.00135.50135.50-0.501558
09:17:16135.00135.50135.00-1.001557
09:16:54135.50136.00135.50-0.501556
09:16:48135.50136.00135.50-0.504555
09:16:48135.50136.00135.50-0.503551
09:16:48135.00135.50135.50-0.503548
09:16:31135.00135.50135.50-0.501545
09:16:10135.00135.50135.50-0.501544
09:16:07135.00135.50135.50-0.502543
09:16:02135.00135.50135.00-1.005541
09:15:59135.00135.50135.50-0.502536
09:15:57135.00135.50135.50-0.501534
09:15:48135.00135.50135.50-0.501533
09:15:48135.00135.50135.50-0.501532
09:15:46135.00135.50135.50-0.501531
09:15:46135.50136.00135.50-0.501530
09:15:46135.00135.50135.50-0.501529
09:15:42135.00135.50135.50-0.501528
09:15:39135.00135.50135.50-0.501527
09:15:19135.00135.50135.50-0.502526
09:15:05135.00135.50135.50-0.501524
09:14:49135.00135.50135.50-0.501523
09:14:39135.00135.50135.50-0.501522
09:14:36135.00135.50135.50-0.501521
09:14:22135.00135.50135.50-0.501520
09:14:18135.00135.50135.00-1.001519
09:14:09135.00135.50135.00-1.002518
09:14:08135.00135.50135.00-1.003516
09:14:07134.50135.00135.00-1.001513
09:14:06134.50135.00135.00-1.001512
09:14:05134.50135.00135.00-1.002511
09:14:01134.50135.00135.00-1.001509
09:13:40134.50135.00135.00-1.001508
09:13:39134.50135.50134.50-1.501507
09:13:17134.50135.50134.50-1.501506
09:13:17134.00135.00135.00-1.0010505
09:13:17134.00134.50134.50-1.503495
09:13:17134.50135.00134.50-1.5011492
09:13:02134.50135.00135.00-1.001481
09:12:57134.50135.00135.00-1.001480
09:12:57134.50135.00134.50-1.503479
09:12:56134.50135.00135.00-1.001476
09:12:51134.50135.00134.50-1.501475
09:12:51134.00134.50134.50-1.507474
09:12:50134.50135.00134.50-1.501467
09:12:49134.50135.00134.50-1.501466
09:12:49134.50135.00134.50-1.503465
09:12:49134.50135.00134.50-1.505462
09:12:48134.50135.00134.50-1.501457
09:12:47134.50135.00134.50-1.501456
09:12:47134.50135.00134.50-1.501455
09:12:47134.50135.00134.50-1.502454
09:12:47134.50135.00134.50-1.501452
09:12:47134.50135.00134.50-1.504451
09:12:47135.00135.50135.00-1.0017447
09:12:47135.00135.50135.00-1.0050430
09:12:24135.00135.50135.50-0.501380
09:12:13135.00135.50135.50-0.501379
09:12:09135.00135.50135.50-0.501378
09:12:08135.00135.50135.50-0.501377
09:12:07135.00135.50135.50-0.501376
09:12:05135.00135.50135.00-1.001375
09:12:05135.00135.50135.00-1.001374
09:12:05135.50136.00135.50-0.5031373
09:11:41135.50136.00136.0008342
09:11:39135.50136.00136.0001334
09:11:30135.50136.00136.0001333
09:11:25135.50136.00136.0002332
09:11:16135.50136.00136.0003330
09:11:07135.50136.00135.50-0.501327
09:10:52135.50136.00135.50-0.501326
09:10:47135.50136.00135.50-0.501325
09:10:47135.50136.00136.0001324
09:10:41135.50136.00135.50-0.501323
09:10:28135.50136.00135.50-0.501322
09:10:27135.50136.00135.50-0.501321
09:10:22135.50136.00135.50-0.502320
09:10:16135.50136.00135.50-0.501318
09:10:11136.00136.50136.00013317
09:10:11136.00136.50136.0001304
09:10:08136.00136.50136.0002303
09:10:07136.00136.50136.50+0.501301
09:10:05136.00136.50136.50+0.501300
09:10:04136.00136.50136.50+0.501299
09:10:02136.00136.50136.00012298
09:10:02136.50137.00136.50+0.5029286
09:10:02136.50137.00136.50+0.5030257
09:10:01136.50137.00137.00+1.002227
09:09:25136.50137.00137.00+1.001225
09:09:21136.50137.00137.00+1.001224
09:09:08136.50137.00137.00+1.001223
09:09:08136.50137.00137.00+1.001222
09:09:06136.50137.00137.00+1.001221
09:09:00136.50137.00137.00+1.001220
09:08:57136.50137.00137.00+1.002219
09:08:38136.50137.00137.00+1.001217
09:08:22136.50137.00137.00+1.001216
09:08:06136.50137.00137.00+1.001215
09:08:03136.50137.00137.00+1.004214
09:07:55136.50137.00137.00+1.001210
09:07:50137.00137.50137.00+1.002209
09:07:12136.50137.50137.50+1.501207
09:06:29136.50137.50137.50+1.501206
09:06:28136.50137.50137.50+1.502205
09:06:19137.00137.50137.00+1.001203
09:06:04136.50137.50137.50+1.501202
09:06:02137.00137.50137.00+1.001201
09:05:56137.00137.50137.00+1.001200
09:05:56137.00137.50137.00+1.001199
09:05:47136.50137.00137.00+1.001198
09:05:46136.50137.00137.00+1.001197
09:05:44136.50137.00137.00+1.001196
09:05:32136.50137.00137.00+1.001195
09:05:32136.50137.00137.00+1.001194
09:05:25136.50137.00137.00+1.001193
09:05:15136.50137.00137.00+1.001192
09:05:14136.50137.00137.00+1.001191
09:05:14136.50137.00137.00+1.002190
09:05:03136.50137.00137.00+1.001188
09:04:48137.00137.50137.00+1.001187
09:04:20136.50137.50137.50+1.501186
09:04:03136.50137.50137.50+1.501185
09:04:01137.00137.50137.00+1.001184
09:04:01136.50137.00137.00+1.006183
09:03:59136.50137.50136.50+0.501177
09:03:59137.00137.50137.00+1.0020176
09:03:37136.50137.50137.50+1.501156
09:03:31137.00137.50137.00+1.001155
09:03:14137.00137.50137.00+1.001154
09:03:06136.50137.50137.50+1.501153
09:03:06137.00137.50137.00+1.004152
09:03:06137.00137.50137.00+1.001148
09:02:57136.50137.50137.50+1.501147
09:02:42136.50137.50137.50+1.501146
09:02:38137.00137.50137.00+1.001145
09:02:31137.00137.50137.00+1.001144
09:02:25137.00137.50137.00+1.001143
09:02:22137.00137.50137.50+1.501142
09:02:22137.00137.50137.00+1.002141
09:01:57137.00137.50137.00+1.001139
09:01:56136.50137.00137.00+1.003138
09:01:49136.50137.00137.00+1.001135
09:01:46136.50137.00137.00+1.001134
09:01:44136.50137.00137.00+1.002133
09:01:42136.00137.00137.00+1.0016131
09:01:42136.00137.00137.00+1.001115
09:01:41136.50137.00136.50+0.505114
09:01:41136.50137.00136.50+0.501109
09:01:41136.50137.00137.00+1.001108
09:01:33136.50137.00137.00+1.002107
09:01:08136.00137.50137.50+1.501105
09:01:07136.00136.50136.50+0.507104
09:01:02136.00136.50136.50+0.50297
09:00:55136.00136.50136.50+0.50195
09:00:53136.50137.00136.50+0.50394
09:00:53136.50137.00136.50+0.50191
09:00:53137.00137.50137.00+1.001390
09:00:53137.00137.50137.00+1.00177
09:00:53137.00137.50137.00+1.001076
09:00:53137.00137.50137.00+1.00366
09:00:53137.00137.50137.00+1.001763
09:00:53137.00137.50137.00+1.00146
09:00:52137.00137.50137.50+1.50145
09:00:46137.00137.50137.00+1.00144
09:00:41137.00137.50137.50+1.50143
09:00:34137.00137.50137.50+1.50142
09:00:33137.00137.50137.00+1.00341
09:00:28137.00137.50137.00+1.00138
09:00:25136.50137.00137.00+1.00237
09:00:19136.50137.00137.00+1.00135
09:00:17136.50137.00136.000334
09:00:17136.50137.00136.50+0.50231
09:00:10136.00136.50136.50+0.50329
09:00:08136.00136.50136.50+0.50126
09:00:07----136.0002525
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 60830.79 -2,219.17 -3.52%
以太幣ETH 2918.53 -117.49 -3.87%
瑞波幣XRP 0.504005 -0.02 -3.27%
比特幣現金BCH 429.74 -25.22 -5.54%
萊特幣LTC 80.74 -2.32 -2.79%
卡達幣ADA 0.447695 -0.02 -3.41%
波場幣TRX 0.126987 0.00 0.63%
恆星幣XLM 0.106490 0.00 -1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。