中 華  (2204) 汽車工業 上市 裕隆集團

39.55 ▼-0.35 -0.88% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,000 39.55 5 39.60 8 40.00 40.50 39.50 39.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0039.5039.5539.55-0.35221000
13:24:2139.5039.5539.55-0.351978
13:23:5139.5039.5539.55-0.351977
13:23:5139.5039.5539.50-0.401976
13:23:4339.5039.5539.55-0.351975
13:22:2039.5039.5539.50-0.402974
13:21:0539.5039.5539.50-0.402972
13:19:1539.5039.5539.50-0.402970
13:18:5039.5039.5539.55-0.354968
13:18:4839.5039.5539.50-0.401964
13:18:4839.5039.5539.50-0.405963
13:17:5839.5039.5539.50-0.403958
13:17:2439.5039.5539.50-0.402955
13:15:4439.5039.5539.50-0.402953
13:14:0439.5039.5539.50-0.402951
13:14:0039.5039.5539.50-0.401949
13:13:3639.5539.6039.55-0.358948
13:12:1539.5539.6039.55-0.352940
13:10:5339.5539.6039.55-0.352938
13:10:3539.5539.6039.55-0.352936
13:10:2239.5539.6039.55-0.351934
13:08:5039.5539.6039.55-0.352933
13:08:4939.5539.6039.55-0.351931
13:08:2939.5039.6039.50-0.406930
13:07:5939.5039.6039.50-0.405924
13:07:2639.5039.5539.55-0.352919
13:07:0439.5039.5539.50-0.402917
13:06:3239.5039.5539.55-0.351915
13:06:3039.5039.5539.55-0.352914
13:05:5239.5039.5539.55-0.351912
13:05:2439.5039.5539.50-0.402911
13:05:1839.5039.5539.55-0.351909
13:05:0239.5039.5539.55-0.355908
13:04:4939.5539.6039.55-0.353903
13:02:5039.5539.6039.55-0.353900
13:02:0539.5539.6039.55-0.352897
13:01:5039.5539.6039.55-0.351895
13:00:0539.6039.6539.55-0.351894
13:00:0539.6039.6539.60-0.301893
12:59:4539.5539.6039.60-0.301892
12:58:2539.5539.6539.55-0.352891
12:58:0339.5539.6039.60-0.301889
12:56:3139.5539.6539.65-0.251888
12:55:5439.5539.6539.55-0.352887
12:53:5039.5539.6539.55-0.353885
12:52:1539.5539.6539.55-0.352882
12:51:0539.5539.6539.55-0.351880
12:50:0939.5539.6539.55-0.354879
12:48:1539.6039.6539.55-0.352875
12:48:1539.6039.6539.60-0.301873
12:45:4439.6039.7539.55-0.351872
12:45:4439.6039.7539.60-0.302871
12:43:5939.5539.6039.60-0.305869
12:43:3939.5539.6039.60-0.301864
12:43:0539.5539.6039.60-0.301863
12:42:4539.5539.6039.55-0.352862
12:41:4539.5539.6039.55-0.351860
12:40:2039.5539.6039.55-0.352859
12:38:5039.5539.6039.55-0.352857
12:37:4539.5539.6039.55-0.351855
12:36:0439.5539.6039.55-0.352854
12:34:4739.5539.6039.60-0.301852
12:34:3439.5539.6039.55-0.352851
12:33:1339.5539.6039.60-0.302849
12:33:0439.5539.6039.60-0.302847
12:33:0439.5539.6039.55-0.351845
12:32:5039.5539.6039.55-0.352844
12:30:2039.6039.6539.60-0.303842
12:29:0539.6039.6539.60-0.302839
12:27:3539.6039.6539.60-0.302837
12:26:3439.6039.6539.60-0.303835
12:24:4939.6039.6539.60-0.301832
12:24:1339.5539.6039.60-0.303831
12:23:5239.5539.6039.55-0.353828
12:23:0539.5539.6039.55-0.352825
12:21:2539.5539.6539.55-0.352823
12:19:5039.5539.6539.55-0.352821
12:18:5539.5539.6539.55-0.351819
12:18:0539.5539.6539.55-0.351818
12:16:3439.5539.6539.55-0.352817
12:15:3439.5539.7039.55-0.351815
12:15:0439.5539.7039.55-0.351814
12:13:2039.6039.7039.55-0.351813
12:13:2039.6039.7039.60-0.301812
12:12:5739.6039.7039.60-0.303811
12:11:5539.6039.7039.60-0.301808
12:11:4539.6039.7039.60-0.302807
12:09:2039.5539.8039.55-0.353805
12:09:2039.5539.6039.60-0.302802
12:07:5039.5539.6039.55-0.352800
12:05:5439.5539.6039.50-0.401798
12:05:5439.5539.6039.55-0.351797
12:05:4739.5039.5539.55-0.351796
12:04:0439.5539.6039.55-0.352795
12:02:4739.5039.5539.55-0.354793
12:02:4039.5039.5539.55-0.351789
12:02:3039.5039.5539.55-0.352788
12:02:1539.5539.6039.55-0.352786
12:01:5939.5539.6039.55-0.352784
12:01:2239.5539.6039.55-0.357782
12:00:3539.5539.6039.55-0.352775
11:58:3539.5539.6039.55-0.352773
11:56:4939.5539.6039.55-0.352771
11:55:0439.6039.6539.60-0.302769
11:54:4439.6039.6539.60-0.305767
11:53:5039.6039.7039.60-0.302762
11:53:3339.6539.7039.65-0.252760
11:52:0539.6039.7039.60-0.302758
11:50:2539.6039.7039.60-0.302756
11:48:3539.6539.7039.65-0.252754
11:47:5239.6539.7039.65-0.251752
11:46:4939.6539.7039.65-0.252751
11:45:4939.6539.7039.65-0.251749
11:43:5439.6539.7539.65-0.252748
11:43:3639.6539.8039.65-0.251746
11:42:3539.6539.8039.65-0.251745
11:41:4439.5039.5539.55-0.351744
11:41:4439.5539.8039.55-0.354743
11:41:3339.5039.5539.55-0.354739
11:41:3339.5039.5539.55-0.351735
11:41:2739.5039.5539.55-0.351734
11:41:2039.5039.5539.50-0.402733
11:40:5939.5039.5539.55-0.351731
11:40:3539.5039.5539.50-0.401730
11:40:1939.5539.6039.55-0.353729
11:39:2739.5539.6039.55-0.351726
11:39:2639.5539.6039.55-0.353725
11:39:1539.5539.6039.55-0.352722
11:39:0639.6039.6539.60-0.302720
11:38:5839.6039.7039.60-0.301718
11:38:5839.6539.7039.60-0.3014717
11:38:5839.6539.7039.65-0.2511703
11:38:0839.6539.7039.65-0.251692
11:37:3839.6539.7039.70-0.201691
11:36:5139.7039.7539.70-0.2010690
11:36:5039.7039.7539.70-0.203680
11:36:5039.7039.7539.70-0.203677
11:36:5039.7039.7539.70-0.205674
11:36:4939.7039.7539.70-0.203669
11:35:4939.7039.7539.70-0.201666
11:34:0539.7039.7539.70-0.202665
11:32:5039.7039.8039.70-0.201663
11:32:4439.7039.8039.70-0.201662
11:31:4439.7039.8039.70-0.205661
11:31:2039.7539.8039.75-0.155656
11:31:2039.7539.8039.75-0.151651
11:31:2039.7539.8039.75-0.151650
11:31:2039.7539.8039.75-0.152649
11:30:1539.7539.8039.75-0.151647
11:28:5039.7539.8039.75-0.152646
11:27:2039.7039.8039.70-0.201644
11:27:1939.7039.8039.70-0.202643
11:25:3439.7539.8039.75-0.152641
11:25:0039.7039.7539.75-0.153639
11:24:5339.7039.7539.75-0.151636
11:24:1139.7539.8039.75-0.1514635
11:24:1139.7539.8039.75-0.155621
11:24:1039.8039.8539.80-0.109616
11:24:0939.8039.8539.80-0.105607
11:24:0839.8039.9039.80-0.1016602
11:23:5539.8039.9039.80-0.101586
11:23:5539.8039.9039.80-0.105585
11:23:5439.8039.9039.80-0.102580
11:22:1539.8039.9039.80-0.102578
11:20:3539.8039.9039.80-0.102576
11:19:4339.8539.9039.85-0.051574
11:19:4339.8539.9039.85-0.051573
11:17:1539.8039.8539.85-0.052572
11:16:5039.8039.8539.85-0.051570
11:16:4639.8039.8539.85-0.053569
11:15:4039.8039.8539.85-0.051566
11:15:2439.8039.8539.80-0.102565
11:13:2039.8039.8539.80-0.102563
11:12:2939.8039.8539.85-0.051561
11:11:3539.8039.8539.80-0.102560
11:11:1439.8539.9039.85-0.054558
11:10:2039.8539.9039.85-0.052554
11:08:3539.8539.9039.85-0.052552
11:06:4939.8539.9039.85-0.052550
11:04:4439.8539.9039.85-0.053548
11:02:4439.8039.8539.85-0.051545
11:02:3739.8039.8539.85-0.051544
11:02:1539.8039.8539.85-0.051543
11:00:3539.8039.8539.80-0.103542
10:58:5139.8039.8539.80-0.106539
10:57:2839.8539.9539.85-0.052533
10:57:2839.8539.9039.85-0.053531
10:57:0839.8039.8539.85-0.055528
10:56:4439.8039.8539.80-0.102523
10:55:1039.8039.8539.80-0.103521
10:55:0939.8039.8539.80-0.101518
10:55:0439.8039.8539.80-0.102517
10:52:5039.8039.8539.80-0.103515
10:51:4839.8039.8539.80-0.102512
10:51:0539.8039.8539.80-0.102510
10:49:4539.8039.8539.80-0.102508
10:48:1139.8039.9039.80-0.1010506
10:47:0439.8539.9039.80-0.102496
10:47:0439.8539.9039.85-0.051494
10:45:3739.8539.9039.85-0.051493
10:45:0439.8539.9539.85-0.052492
10:44:2439.9039.9539.9001490
10:42:3939.9039.9539.9001489
10:41:4239.9039.9539.95+0.052488
10:40:5939.9039.9539.9001486
10:40:5539.9039.9539.9003485
10:38:4939.8039.9039.9001482
10:38:3839.8039.9039.80-0.101481
10:38:2439.8039.9039.80-0.101480
10:36:4739.8039.9039.9003479
10:36:4439.8539.9039.80-0.102476
10:36:4439.8539.9039.85-0.051474
10:34:3039.8539.9039.85-0.052473
10:34:2439.8539.9039.85-0.052471
10:32:4539.8539.9539.85-0.054469
10:32:4539.8539.9539.85-0.052465
10:31:0539.8539.9539.85-0.052463
10:30:2439.8539.9539.85-0.051461
10:29:4139.8039.8539.85-0.051460
10:29:3539.8039.8539.80-0.102459
10:27:3539.8039.9039.80-0.102457
10:27:3239.8539.9039.85-0.0510455
10:27:0539.8539.9039.85-0.053445
10:27:0539.8539.9039.85-0.053442
10:26:3439.8539.9039.85-0.051439
10:26:0739.8539.9039.9001438
10:25:4939.9039.9539.9001437
10:24:5439.9039.9539.9003436
10:24:5439.9039.9539.90010433
10:24:1939.9039.9539.9003423
10:23:1739.8539.9039.9004420
10:20:5539.8039.9039.80-0.103416
10:18:4539.8539.9539.80-0.101413
10:18:4539.8539.9539.85-0.051412
10:17:0439.8539.9539.85-0.052411
10:15:3439.8539.9539.85-0.052409
10:14:0439.8540.0039.85-0.052407
10:12:3639.9040.0039.9001405
10:12:2539.9040.0039.85-0.051404
10:12:2539.9040.0039.9001403
10:10:2039.8539.9039.9002402
10:08:4939.7539.8539.85-0.052400
10:08:0539.7039.7539.75-0.152398
10:08:0539.7039.7539.75-0.153396
10:07:2339.8039.8539.80-0.101393
10:07:2139.8039.8539.80-0.101392
10:07:2139.8039.8539.80-0.101391
10:07:1939.9039.9539.9001390
10:07:1939.9039.9539.9001389
10:07:1939.9039.9539.90016388
10:07:1639.9040.0039.9001372
10:07:1639.9040.0039.9002371
10:07:1539.9540.0539.95+0.054369
10:07:1539.9540.0539.95+0.051365
10:07:1539.9540.0539.95+0.051364
10:07:1540.0040.0540.00+0.109363
10:07:1440.0040.0540.00+0.102354
10:07:1440.0040.0540.00+0.105352
10:07:1440.0040.0540.00+0.1011347
10:07:1440.0040.0540.00+0.102336
10:06:5340.0040.0540.00+0.102334
10:06:4740.0040.0540.00+0.101332
10:06:4740.0040.0540.00+0.107331
10:05:3440.0040.0540.00+0.102324
10:03:3540.0540.1040.05+0.157322
10:03:3540.0540.1040.05+0.151315
10:03:3540.0540.1040.05+0.153314
10:03:2240.0540.1040.05+0.151311
10:01:5840.0540.1040.05+0.151310
10:00:5540.0540.1040.05+0.153309
09:58:1540.0540.1040.05+0.153306
09:56:4940.0540.1040.05+0.151303
09:55:4440.0540.1040.05+0.153302
09:54:2640.0540.1040.05+0.151299
09:53:0140.0040.0540.05+0.151298
09:52:5740.0040.0540.05+0.152297
09:51:5140.0040.0540.05+0.151295
09:51:0540.0540.1040.05+0.153294
09:49:3540.0540.1040.05+0.152291
09:46:4940.0540.1040.05+0.153289
09:45:0440.0540.1040.05+0.152286
09:44:5040.1040.1540.10+0.2021284
09:43:3840.1540.2040.15+0.252263
09:43:2040.1540.2040.15+0.252261
09:42:4640.1540.2040.15+0.251259
09:41:4540.1540.2040.15+0.252258
09:41:4540.1540.2040.15+0.252256
09:40:0540.1540.2040.15+0.252254
09:39:4940.2040.2540.20+0.302252
09:36:5240.1540.2040.20+0.301250
09:36:4440.1540.2040.15+0.253249
09:35:3740.1540.2040.20+0.301246
09:34:4540.2040.2540.20+0.306245
09:34:4540.2040.2540.20+0.305239
09:34:4540.2040.2540.20+0.305234
09:34:1140.2040.2540.25+0.351229
09:31:5840.2040.2540.25+0.353228
09:30:5740.2040.2540.25+0.353225
09:30:5540.2040.2540.20+0.302222
09:28:5340.2540.3040.25+0.351220
09:28:5040.2540.3040.25+0.352219
09:28:1740.3040.3540.30+0.401217
09:27:1440.3040.3540.25+0.351216
09:27:1440.3040.3540.30+0.401215
09:25:2440.3040.3540.30+0.401214
09:25:2440.3040.3540.30+0.402213
09:24:0440.3040.3540.30+0.402211
09:23:4140.3540.4040.35+0.453209
09:22:2040.3540.4040.35+0.452206
09:21:0940.3540.4040.40+0.501204
09:20:3440.4040.5040.40+0.501203
09:19:5240.4040.4540.45+0.551202
09:19:5140.4040.4540.45+0.552201
09:19:4440.4040.4540.40+0.501199
09:19:0940.3540.4040.40+0.505198
09:18:0840.3540.4040.40+0.501193
09:17:3340.3040.3540.40+0.501192
09:17:3340.3040.3540.35+0.452191
09:17:1640.3540.4040.35+0.453189
09:17:0440.3540.4040.35+0.452186
09:16:5140.3540.4040.40+0.502184
09:16:0340.3540.4040.35+0.452182
09:15:4540.3540.4040.40+0.502180
09:15:1940.3540.4040.35+0.452178
09:13:4340.4040.4540.40+0.503176
09:13:3540.4040.4540.40+0.501173
09:13:3440.4040.4540.40+0.502172
09:13:1540.4040.4540.50+0.601170
09:13:1540.4040.4540.45+0.552169
09:12:1740.3540.5040.50+0.601167
09:12:1440.4540.5040.50+0.604166
09:12:1140.4540.5040.50+0.609162
09:11:5340.3540.4540.45+0.551153
09:11:4840.3540.4540.45+0.552152
09:11:1740.3540.4540.45+0.551150
09:11:1740.3540.4040.45+0.553149
09:11:1740.3540.4040.40+0.505146
09:10:0740.3040.3540.35+0.457141
09:09:5340.2540.3540.35+0.451134
09:09:5340.2540.3040.30+0.407133
09:09:5240.2540.3040.30+0.404126
09:09:5140.2540.3040.30+0.401122
09:09:5140.2540.3040.30+0.405121
09:09:1340.2040.3040.30+0.401116
09:09:1340.2040.2540.25+0.358115
09:09:0340.1540.2040.20+0.301107
09:09:0240.1040.2040.20+0.301106
09:09:0240.1040.2040.20+0.303105
09:09:0240.1040.2040.20+0.3012102
09:08:5240.1040.1540.15+0.25590
09:08:5040.1040.1540.15+0.25385
09:08:4240.0540.1540.15+0.25182
09:08:4240.0540.1540.05+0.151081
09:08:2940.0540.1040.10+0.20871
09:07:1240.0540.1040.10+0.20263
09:05:5540.0540.1040.10+0.20161
09:05:5540.1040.1540.10+0.20260
09:05:5540.1040.1540.10+0.20158
09:05:5540.1040.1540.10+0.201057
09:04:1440.1040.2040.20+0.30147
09:03:4840.1040.2040.20+0.30146
09:03:4640.1040.2040.10+0.201045
09:02:0140.0540.1540.20+0.30735
09:02:0140.0540.1540.15+0.25328
09:01:5140.0540.1040.10+0.20125
09:01:5140.0540.1040.10+0.201124
09:00:23----40.00+0.101313
 
加密貨幣
比特幣BTC 11702.43 -51.62 -0.44%
以太幣ETH 392.35 -1.64 -0.42%
瑞波幣XRP 0.292439 0.00 -0.54%
比特幣現金BCH 306.63 2.15 0.71%
萊特幣LTC 57.74 -0.39 -0.67%
卡達幣ADA 0.146560 0.00 0.53%
波場幣TRX 0.020591 0.00 0.85%
恆星幣XLM 0.106555 0.00 3.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。