厚 生  (2107) 橡膠工業 上市

25.05 ▲+0.15 +0.60% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,258 25.00 121 25.05 1 24.95 25.20 24.80 24.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.0025.0525.05+0.1532258
13:30:0025.0525.1025.05+0.15732255
13:24:4625.0025.0525.00+0.1012182
13:24:3924.9525.0524.95+0.0512181
13:24:1724.9525.0524.95+0.0512180
13:24:0624.9525.0525.05+0.1512179
13:24:0024.9525.0524.95+0.0532178
13:23:5524.9525.0524.95+0.0512175
13:23:4425.0025.0524.95+0.0512174
13:23:4425.0025.0525.00+0.1032173
13:23:3925.0025.0525.00+0.1012170
13:23:1925.0025.0525.00+0.1012169
13:23:1325.0025.0525.00+0.1012168
13:22:5725.0025.0525.00+0.1012167
13:22:3525.0025.0525.00+0.1012166
13:22:1524.9525.0025.00+0.1022165
13:22:1425.0025.0525.00+0.1012163
13:21:5525.0025.0525.00+0.1032162
13:21:5225.0025.0525.00+0.1012159
13:21:4125.0025.0525.00+0.1012158
13:21:1125.0025.0524.95+0.0562157
13:21:1125.0025.0525.00+0.1042151
13:21:0025.0025.0525.00+0.1012147
13:20:5025.0025.0524.95+0.0532146
13:20:5025.0025.0525.00+0.1072143
13:20:2624.9525.0025.00+0.1032136
13:20:2325.0025.0524.95+0.0592133
13:20:2325.0025.0525.00+0.1012124
13:19:5725.0025.0524.95+0.0552123
13:19:5725.0025.0525.00+0.1052118
13:19:3125.0025.0525.00+0.10102113
13:19:2224.9525.0025.00+0.1012103
13:19:1824.9525.0025.00+0.1052102
13:19:0524.9525.0025.00+0.10192097
13:19:0524.9525.0025.00+0.10152078
13:19:0524.9525.0025.00+0.10202063
13:19:0224.9525.0025.00+0.1022043
13:18:2424.9525.0025.00+0.10202041
13:18:2324.9525.0025.00+0.1052021
13:17:3324.9525.0025.00+0.1082016
13:17:3324.9525.0024.95+0.0512008
13:15:5224.9025.0025.00+0.1012007
13:15:2624.9025.0025.00+0.10202006
13:15:2224.9525.0024.95+0.0551986
13:15:0824.9025.0025.00+0.1031981
13:15:0124.9025.0024.90011978
13:14:4324.9025.0025.00+0.1051977
13:14:0924.9525.0024.95+0.0521972
13:13:4424.9525.0024.95+0.0511970
13:13:2624.9525.0024.90031969
13:13:2624.9525.0024.95+0.0531966
13:12:3624.9525.0025.00+0.1011963
13:12:2024.9525.0024.95+0.0551962
13:12:0024.9525.0024.95+0.0551957
13:10:4424.9525.0024.95+0.0551952
13:09:3924.9525.0024.95+0.0551947
13:09:3824.9525.0024.95+0.0511942
13:09:2424.9525.0024.95+0.0511941
13:09:2124.9525.0024.95+0.0511940
13:09:1924.9525.0024.95+0.0551939
13:08:2024.9525.0024.95+0.0551934
13:07:3424.9525.0024.95+0.0551929
13:07:2624.9525.0024.95+0.05101924
13:06:5324.9525.0024.95+0.0551914
13:06:0624.9525.0024.95+0.0551909
13:05:4724.9525.0025.00+0.1021904
13:05:4724.9525.0024.95+0.0511902
13:05:3824.9525.0024.95+0.0551901
13:04:1224.9525.0025.00+0.1011896
13:04:0924.9525.0025.00+0.10101895
13:04:0824.9525.0025.00+0.1011885
13:03:5124.9525.0025.00+0.1011884
13:03:3524.9525.0024.95+0.0531883
13:01:4724.9525.0024.95+0.0521880
13:01:4424.9525.0025.00+0.1021878
13:00:4224.9525.0024.95+0.0511876
13:00:2024.9525.0024.95+0.05101875
12:58:3724.9024.9524.95+0.05171865
12:58:3724.9024.9524.95+0.05261848
12:58:3724.9024.9524.95+0.05361822
12:55:4824.9024.9524.90011786
12:55:2824.9024.9524.95+0.0531785
12:54:5624.9024.9524.95+0.0521782
12:51:0724.9024.9524.95+0.0551780
12:49:5924.9024.9524.90041775
12:49:3924.9024.9524.95+0.05101771
12:49:1024.9024.9524.90031761
12:49:0824.9024.9524.90021758
12:47:3324.9024.9524.90011756
12:45:4924.9024.9524.90021755
12:44:5624.9024.9524.90021753
12:43:0824.9024.9524.90021751
12:43:0724.9024.9524.90011749
12:42:1424.8524.9024.900251748
12:41:5624.8524.9024.90051723
12:41:5324.8524.9024.90011718
12:41:4824.8524.9024.85-0.0511717
12:39:4024.8524.9024.90011716
12:34:5224.8524.9024.90011715
12:34:4224.8524.9024.85-0.0541714
12:33:4724.8524.9024.90031710
12:33:0824.8524.9024.90011707
12:32:5824.9024.9524.85-0.0511706
12:32:5824.9024.9524.90031705
12:32:3924.9024.9524.90021702
12:32:2924.8524.9024.900101700
12:32:1424.8524.9024.90031690
12:32:0624.9024.9524.90021687
12:31:1124.8524.9024.90051685
12:30:3224.8524.9024.90011680
12:29:5724.8524.9024.90021679
12:29:5624.8524.9024.90011677
12:29:4624.9024.9524.90011676
12:29:0624.9024.9524.90021675
12:27:0124.9024.9524.90011673
12:25:5024.9024.9524.90051672
12:25:3524.9024.9524.90011667
12:25:3324.9024.9524.90021666
12:22:2224.9024.9524.90021664
12:22:1024.9024.9524.95+0.0521662
12:21:4124.8524.9024.90011660
12:20:3724.8524.9524.85-0.0511659
12:20:0024.8524.9024.90061658
12:19:5624.8524.9024.90011652
12:19:5524.9024.9524.900191651
12:13:2924.9024.9524.90011632
12:13:2224.9024.9524.90011631
12:12:4024.8524.9024.90011630
12:12:3024.8524.9024.90011629
12:09:5124.8524.9024.90021628
12:08:5624.8524.9024.90011626
12:08:5324.9024.9524.90041625
12:08:4524.9024.9524.90081621
12:08:3324.9024.9524.90051613
12:08:3124.9024.9524.900101608
12:07:3824.9024.9524.90031598
12:04:2824.8524.9524.95+0.0521595
12:04:1624.9024.9524.90031593
12:04:1424.8524.9024.90011590
12:04:1124.8524.9024.90011589
12:03:4524.8524.9024.900101588
12:00:3724.9024.9524.900211578
12:00:0724.9024.9524.90011557
11:57:5724.9024.9524.90051556
11:57:5724.9024.9524.90011551
11:57:2824.8524.9024.90061550
11:56:1524.9024.9524.900101544
11:56:0224.9024.9524.90031534
11:55:5824.8524.9024.90021531
11:55:2424.8524.9024.900101529
11:55:1524.8524.9024.900101519
11:55:0924.8524.9024.900101509
11:53:3224.8524.9024.85-0.0531499
11:53:0024.8524.9024.85-0.0551496
11:51:4524.8524.9024.85-0.0531491
11:51:3024.8524.9024.85-0.0521488
11:51:2224.8524.9024.85-0.0511486
11:50:0724.8524.9024.85-0.0511485
11:49:3824.8524.9024.90021484
11:49:3324.8524.9024.900101482
11:48:0624.8524.9024.85-0.05251472
11:45:2824.8524.9524.85-0.0521447
11:45:2824.9024.9524.900111445
11:45:1424.9024.9524.900201434
11:45:0924.9024.9524.90021414
11:45:0824.9024.9524.900301412
11:45:0424.9024.9524.90021382
11:45:0324.9024.9524.90031380
11:44:3924.9024.9524.900251377
11:44:1724.9024.9524.90011352
11:43:3924.9024.9524.90081351
11:42:4224.9024.9524.900201343
11:42:3824.9024.9524.95+0.0511323
11:42:0324.9024.9524.90011322
11:40:5624.9024.9524.95+0.0551321
11:38:1724.9024.9524.95+0.0511316
11:32:4424.9024.9524.95+0.0511315
11:31:0724.9024.9524.95+0.0551314
11:31:0624.9024.9524.90031309
11:30:5024.9024.9524.90011306
11:28:3324.9024.9524.90031305
11:28:0824.9024.9524.90021302
11:27:4924.9024.9524.90031300
11:25:5624.9024.9524.90031297
11:25:2224.9024.9524.90011294
11:25:1724.9024.9524.90011293
11:22:1924.9024.9524.90011292
11:21:4424.9024.9524.90021291
11:21:4124.9024.9524.95+0.0541289
11:21:2924.9024.9524.95+0.0521285
11:20:5024.9024.9524.95+0.0551283
11:20:4724.9024.9524.90011278
11:18:5224.9024.9524.900201277
11:18:2024.9024.9524.90011257
11:17:0524.9024.9524.90011256
11:16:0424.9024.9524.95+0.0521255
11:15:5024.9024.9524.95+0.0551253
11:15:1424.9024.9524.95+0.0511248
11:13:4224.9024.9524.95+0.0551247
11:12:3524.9024.9524.95+0.0551242
11:12:2024.9024.9524.95+0.0511237
11:11:1724.9024.9524.95+0.0511236
11:09:0524.9024.9524.90011235
11:08:3524.9024.9524.95+0.0511234
11:06:3824.9024.9524.95+0.0561233
11:05:3224.9024.9524.90031227
11:04:2024.9024.9524.900101224
11:01:5724.9024.9524.95+0.05101214
11:01:1324.9024.9524.95+0.0531204
11:01:0524.9024.9524.90021201
11:00:5524.9024.9524.900221199
11:00:5524.9024.9524.900151177
11:00:4524.9024.9524.900401162
11:00:3524.9024.9524.90011122
10:59:1224.9024.9524.90011121
10:57:5024.9024.9524.90031120
10:55:1524.9024.9524.90011117
10:55:0424.9024.9524.90011116
10:54:0124.8524.9024.90021115
10:53:1524.8524.9024.90091113
10:52:3224.8524.9024.90051104
10:51:2824.9024.9524.90081099
10:51:0824.9024.9524.95+0.0521091
10:50:5924.9024.9524.900101089
10:50:5424.9024.9524.95+0.0521079
10:50:0624.9024.9524.900101077
10:50:0624.9024.9524.95+0.0511067
10:49:5224.9024.9524.95+0.0511066
10:47:3224.9024.9524.95+0.0521065
10:47:1824.9024.9524.95+0.0521063
10:46:5624.9024.9524.95+0.0521061
10:44:0424.9024.9524.90021059
10:44:0324.9024.9524.90011057
10:42:5424.9025.0024.90041056
10:42:5424.9525.0024.95+0.0511052
10:42:5424.9525.0024.95+0.0511051
10:42:5424.9525.0024.95+0.05251050
10:42:5224.9525.0024.95+0.0521025
10:42:5224.9525.0024.95+0.0551023
10:42:5224.9525.0024.95+0.0551018
10:42:5124.9525.0024.95+0.0591013
10:42:5124.9525.0024.95+0.0551004
10:42:5124.9525.0024.95+0.055999
10:42:5124.9525.0024.95+0.0510994
10:42:5124.9525.0024.95+0.0533984
10:42:5124.9525.0024.95+0.0518951
10:42:5124.9525.0024.95+0.0518933
10:42:5024.9525.0024.95+0.051915
10:42:5024.9525.0024.95+0.055914
10:42:5024.9525.0024.95+0.051909
10:39:4924.9525.0024.95+0.055908
10:39:0524.9525.0025.00+0.101903
10:38:3524.9525.0024.95+0.055902
10:38:2024.9525.0025.00+0.101897
10:36:4424.9525.0025.00+0.103896
10:35:1624.9525.0024.95+0.052893
10:35:1124.9525.0025.00+0.101891
10:34:4724.9525.0025.00+0.101890
10:34:3324.9525.0025.00+0.101889
10:33:3224.9525.0025.00+0.102888
10:33:2624.9525.0025.00+0.1010886
10:32:3224.9525.0025.00+0.101876
10:31:5724.9525.0024.95+0.052875
10:31:0524.9525.0025.00+0.101873
10:29:0624.9525.0025.00+0.102872
10:29:0624.9525.0025.00+0.101870
10:28:4924.9525.0025.00+0.101869
10:28:4624.9525.0025.00+0.1010868
10:23:1924.9525.0024.95+0.051858
10:22:4824.9525.0025.00+0.103857
10:22:0024.9525.0025.00+0.104854
10:21:0124.9525.0025.00+0.102850
10:20:5224.9525.0024.95+0.051848
10:19:2124.9525.0024.95+0.051847
10:18:5724.9525.0524.95+0.051846
10:18:5624.9525.0524.95+0.051845
10:18:4225.0025.0524.95+0.0547844
10:18:4225.0025.0525.00+0.103797
10:18:2225.0025.0524.95+0.0522794
10:18:2225.0025.0525.00+0.1028772
10:17:4825.0025.0525.00+0.102744
10:17:2625.0025.0525.00+0.101742
10:16:4624.9525.0025.00+0.101741
10:16:4324.9525.0025.00+0.105740
10:16:2724.9525.0025.00+0.101735
10:16:0324.9525.0025.00+0.102734
10:15:3425.0025.0525.00+0.102732
10:15:3425.0025.0525.00+0.102730
10:15:0425.0025.0525.00+0.102728
10:14:4224.9525.0025.00+0.101726
10:14:2424.9525.0025.00+0.101725
10:14:1224.9525.0025.00+0.101724
10:14:1024.9525.0025.00+0.102723
10:13:2325.0025.0525.00+0.101721
10:13:0725.0025.0525.00+0.101720
10:13:0725.0025.0525.00+0.1010719
10:12:1925.0025.0525.00+0.102709
10:11:5024.9525.0025.00+0.1033707
10:11:5024.9525.0025.00+0.1010674
10:11:4924.9525.0025.00+0.1010664
10:11:3124.9525.0025.00+0.102654
10:11:3024.9525.0025.00+0.101652
10:11:2924.9525.0025.00+0.101651
10:11:2924.9525.0025.00+0.101650
10:11:2724.9525.0025.00+0.101649
10:11:2524.9525.0025.00+0.101648
10:11:2424.9525.0025.00+0.1028647
10:11:2124.9525.0025.00+0.105619
10:11:1724.9525.0025.00+0.101614
10:11:1524.9525.0025.00+0.105613
10:11:0524.9525.0025.00+0.1010608
10:10:5924.9525.0024.95+0.051598
10:10:5624.9525.0025.00+0.102597
10:09:4124.9525.0025.00+0.101595
10:09:3024.9525.0025.00+0.1020594
10:09:2624.9525.0025.00+0.105574
10:07:2424.9024.9524.95+0.055569
10:07:1624.9024.9524.95+0.052564
10:07:0424.9024.9524.95+0.051562
10:06:5124.9024.9524.95+0.051561
10:06:4024.9024.9524.95+0.055560
10:06:0724.9024.9524.9006555
10:05:5024.9024.9524.9001549
10:04:2424.9024.9524.9005548
10:04:0524.9024.9524.9001543
10:04:0024.9525.0024.95+0.051542
10:03:3024.9024.9524.95+0.052541
10:03:2724.9024.9524.95+0.0520539
10:03:1724.9024.9524.95+0.0510519
09:57:5924.9525.0024.95+0.051509
09:57:3624.9525.0024.95+0.052508
09:57:3224.9525.0024.95+0.0511506
09:57:3224.9525.0024.95+0.0510495
09:56:2524.9525.0024.95+0.052485
09:55:0324.9525.0024.95+0.051483
09:53:3624.9525.0024.95+0.052482
09:52:5124.9525.0024.95+0.051480
09:51:3224.9525.0024.95+0.056479
09:51:0224.9525.0024.95+0.053473
09:50:2624.9525.0024.95+0.055470
09:49:5824.9525.0024.95+0.051465
09:49:4324.9024.9524.95+0.053464
09:48:2624.9525.0024.95+0.051461
09:47:4124.9024.9524.95+0.054460
09:47:2424.9525.0024.95+0.051456
09:47:0724.9525.0024.95+0.051455
09:47:0524.9525.0024.95+0.055454
09:45:3824.9525.0024.95+0.051449
09:45:3724.9525.0024.95+0.051448
09:45:3624.9525.0024.95+0.056447
09:45:2524.9525.0024.95+0.052441
09:45:1724.9025.0024.9001439
09:45:0924.9525.0024.9006438
09:45:0924.9525.0024.95+0.053432
09:44:3024.9525.0024.95+0.051429
09:43:3324.9024.9524.95+0.051428
09:43:2124.9024.9524.95+0.055427
09:43:1524.9024.9524.95+0.0510422
09:43:0624.9024.9524.95+0.053412
09:41:1024.9024.9524.95+0.052409
09:39:0324.9024.9524.95+0.053407
09:38:1224.9024.9524.95+0.051404
09:35:4324.9024.9524.95+0.051403
09:35:1924.9024.9524.95+0.051402
09:34:5324.9525.0024.95+0.052401
09:34:5024.9024.9524.95+0.053399
09:34:3524.9024.9524.95+0.051396
09:34:3124.9024.9524.95+0.051395
09:33:4724.9024.9524.95+0.051394
09:33:0624.9024.9524.95+0.051393
09:32:5224.9024.9524.95+0.052392
09:32:2024.9024.9524.95+0.051390
09:31:1724.8524.9024.90010389
09:31:1724.8524.9024.90018379
09:31:1124.8524.9024.9001361
09:30:2724.8524.9024.9002360
09:29:5124.8524.9024.85-0.053358
09:29:4924.8024.8524.85-0.054355
09:29:0124.8024.8524.85-0.051351
09:28:0224.8524.9024.85-0.051350
09:27:5424.8524.9024.85-0.051349
09:27:4724.8024.9024.80-0.101348
09:27:4524.8524.9024.85-0.051347
09:27:2824.8024.8524.85-0.051346
09:26:5124.8524.9024.85-0.052345
09:26:3724.8524.9524.85-0.055343
09:25:4224.8524.9024.85-0.053338
09:25:3124.8024.8524.85-0.053335
09:25:2424.8024.8524.85-0.051332
09:25:0624.8024.8524.85-0.051331
09:24:4524.8524.9024.85-0.055330
09:24:4324.8524.9024.85-0.0515325
09:24:3524.8524.9024.9003310
09:24:3124.9024.9524.9003307
09:24:3124.9024.9524.9001304
09:24:3124.9024.9524.90010303
09:24:0724.9024.9524.9002293
09:24:0024.9024.9524.9001291
09:23:5424.9024.9524.9002290
09:23:4124.9024.9524.9004288
09:22:4224.9525.0024.95+0.055284
09:22:4224.9525.0024.95+0.0517279
09:22:3524.9525.0024.95+0.056262
09:22:0824.9525.0024.95+0.052256
09:21:5524.9525.0025.00+0.101254
09:21:3324.9525.0025.00+0.105253
09:21:2724.9525.0025.00+0.101248
09:20:5724.9525.0025.00+0.103247
09:20:1524.9525.0025.00+0.102244
09:19:4225.0025.0525.00+0.101242
09:19:0225.0025.0525.00+0.102241
09:18:5724.9525.0024.95+0.057239
09:18:4525.0025.0525.00+0.105232
09:18:2025.0025.0525.00+0.102227
09:18:0225.0025.0525.00+0.105225
09:17:4525.0025.0525.00+0.103220
09:17:4025.0025.0525.00+0.102217
09:17:1125.0025.1025.00+0.102215
09:16:1825.0025.1025.00+0.102213
09:16:1625.0025.1025.00+0.101211
09:15:1725.0025.1025.00+0.101210
09:14:5625.0525.1025.00+0.101209
09:14:5625.0525.1025.05+0.151208
09:14:1225.0025.1025.00+0.101207
09:13:3125.0025.1025.00+0.101206
09:13:1325.0025.1025.00+0.101205
09:12:5425.0025.1025.00+0.105204
09:12:4925.0025.1025.00+0.101199
09:12:0825.0025.1025.00+0.101198
09:11:2825.0025.1025.00+0.101197
09:11:2825.0025.1025.00+0.109196
09:11:2825.0025.1025.00+0.101187
09:11:1325.0025.1025.00+0.105186
09:10:5724.9525.0025.00+0.105181
09:10:3224.9525.0025.00+0.103176
09:10:3224.9525.0025.00+0.102173
09:10:1124.9525.0025.00+0.103171
09:09:4224.9525.0024.95+0.051168
09:09:3324.9525.0025.00+0.101167
09:09:3224.9525.0025.00+0.101166
09:09:2625.0025.1025.00+0.101165
09:09:2625.0025.1025.00+0.1016164
09:09:2425.0025.1025.00+0.101148
09:09:1825.0025.1025.10+0.201147
09:08:4325.0025.1025.00+0.101146
09:08:4025.0525.1025.05+0.151145
09:08:3825.0025.0525.05+0.151144
09:08:2025.0025.1025.00+0.103143
09:08:0225.0025.1025.00+0.101140
09:07:2225.0025.1025.10+0.201139
09:07:2125.0025.1025.00+0.101138
09:06:5525.0025.1025.00+0.1010137
09:06:3925.0025.1025.00+0.101127
09:06:2425.0025.1025.00+0.102126
09:06:0825.0025.1025.00+0.104124
09:06:0325.0025.1025.00+0.102120
09:06:0325.0525.1025.05+0.151118
09:06:0325.0525.1025.05+0.154117
09:06:0325.0525.1025.05+0.154113
09:06:0225.0525.1025.05+0.153109
09:06:0225.1025.1525.10+0.209106
09:06:0225.1025.1525.10+0.20197
09:06:0225.1025.1525.10+0.201496
09:05:5825.1025.1525.10+0.20182
09:05:5425.1025.1525.10+0.20181
09:05:4425.1025.1525.10+0.20180
09:05:3125.1025.1525.10+0.20379
09:05:1725.1025.1525.10+0.20176
09:04:4125.1025.1525.10+0.20175
09:04:3725.1025.1525.15+0.25174
09:04:3525.1025.1525.10+0.20173
09:04:2825.1025.1525.10+0.20172
09:04:2725.1025.1525.15+0.25271
09:04:1625.0525.1525.15+0.25569
09:04:1325.1025.1525.10+0.201064
09:04:0425.0525.1525.15+0.25154
09:03:1425.1525.2025.15+0.25153
09:03:0025.0025.2025.20+0.30152
09:02:4925.0025.1525.15+0.25151
09:02:3425.0025.1525.15+0.25550
09:02:2725.0025.1025.10+0.20545
09:02:0925.0025.1025.10+0.201040
09:02:0925.0025.1025.00+0.10130
09:02:0825.0025.1025.00+0.10129
09:02:0425.0025.1025.00+0.10128
09:01:4325.0025.1025.00+0.10127
09:01:4125.0525.1025.05+0.15126
09:01:2425.0025.0525.05+0.15325
09:01:2125.0025.0525.05+0.15122
09:01:0324.9525.0025.00+0.10921
09:01:0224.9525.0025.00+0.10112
09:00:4324.9525.0025.00+0.10111
09:00:16----24.95+0.051010
 
加密貨幣
比特幣BTC 16938.70 3,388.21 25.00%
以太幣ETH 512.26 129.10 33.69%
瑞波幣XRP 0.510037 0.27 116.65%
比特幣現金BCH 269.97 12.77 4.97%
萊特幣LTC 71.72 17.90 33.26%
卡達幣ADA 0.132106 0.04 43.37%
波場幣TRX 0.028589 0.00 17.01%
恆星幣XLM 0.159431 0.08 110.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。