厚 生  (2107) 橡膠工業 上市

17.40 ▲+0.20 +1.16% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 555 17.40 126 17.45 7 17.15 17.50 17.15 17.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.4517.5017.40+0.207555
13:23:5517.4517.5017.50+0.302548
13:23:2817.4517.5017.50+0.301546
13:22:3117.4517.5017.45+0.251545
13:18:3117.4517.5017.45+0.251544
13:18:3117.4517.5017.45+0.251543
13:18:1417.4517.5017.45+0.251542
13:14:4617.4017.4517.45+0.251541
13:14:4017.4017.4517.45+0.251540
13:12:2117.4017.4517.40+0.202539
13:05:4917.4017.4517.45+0.252537
13:05:4917.4517.5017.45+0.253535
13:05:4917.4517.5017.45+0.251532
13:05:4217.4017.4517.45+0.2511531
13:05:1417.4017.4517.45+0.251520
13:05:0217.4017.4517.45+0.2530519
13:03:3717.4017.4517.40+0.202489
12:59:4217.4017.4517.45+0.256487
12:59:3617.4017.4517.45+0.251481
12:56:1817.4017.4517.40+0.206480
12:52:3617.4017.4517.45+0.251474
12:51:5817.4017.4517.45+0.252473
12:50:4617.4017.4517.45+0.252471
12:45:1617.4017.4517.45+0.251469
12:41:3617.4017.4517.40+0.201468
12:40:4517.4017.4517.45+0.255467
12:36:5617.4017.4517.45+0.251462
12:24:2117.4017.4517.40+0.202461
12:13:4117.4017.4517.40+0.203459
12:08:0417.4017.4517.40+0.201456
12:07:1117.4017.4517.40+0.2010455
12:00:0117.4517.5017.45+0.2520445
12:00:0017.4517.5017.50+0.301425
11:54:5017.4517.5017.45+0.253424
11:49:1917.4517.5017.50+0.301421
11:48:3317.4517.5017.50+0.3010420
11:47:0917.4517.5017.50+0.301410
11:42:1517.4517.5017.50+0.301409
11:40:1217.4517.5017.50+0.301408
11:40:0517.4517.5017.50+0.301407
11:34:4417.4517.5017.50+0.301406
11:22:2917.4017.4517.45+0.252405
11:21:5217.4017.4517.40+0.203403
11:19:2617.4017.4517.45+0.251400
11:19:2517.4017.4517.45+0.251399
11:18:5117.4017.4517.45+0.251398
11:15:3817.4017.4517.45+0.251397
11:13:3717.4017.4517.45+0.251396
11:11:2417.4017.4517.45+0.251395
11:11:1917.4017.4517.45+0.251394
11:04:0117.4017.4517.45+0.253393
11:02:3917.4017.4517.45+0.251390
10:54:3917.4017.4517.45+0.251389
10:47:3917.4017.4517.45+0.251388
10:42:4317.4017.4517.45+0.255387
10:35:5017.4017.4517.40+0.201382
10:31:3617.4017.4517.45+0.252381
10:30:4617.4517.5017.45+0.251379
10:30:2317.4517.5017.45+0.255378
10:21:5317.4517.5017.45+0.255373
10:21:4717.4517.5017.45+0.252368
10:20:3917.4517.5017.50+0.301366
10:17:1917.4517.5017.50+0.302365
10:14:5917.4517.5017.50+0.301363
10:06:3617.4517.5017.50+0.301362
10:02:1917.4017.5017.50+0.301361
10:02:1117.4017.5017.50+0.301360
10:01:5617.4017.5017.50+0.301359
10:01:4417.4017.5017.50+0.3020358
10:01:2317.4017.4517.45+0.253338
10:01:0217.4017.4517.45+0.253335
10:00:3417.4017.4517.45+0.251332
10:00:3117.4017.4517.45+0.251331
09:59:2817.4517.5017.45+0.252330
09:59:2717.4517.5017.45+0.255328
09:59:2617.4517.5017.45+0.255323
09:59:1817.4517.5017.45+0.2510318
09:58:3417.4517.5017.45+0.255308
09:55:3917.4517.5017.45+0.251303
09:55:0917.4517.5017.45+0.254302
09:54:2917.4017.4517.45+0.252298
09:51:3617.4017.4517.45+0.251296
09:51:3617.4017.4517.45+0.251295
09:48:5817.4017.4517.45+0.2510294
09:45:4217.4517.5017.45+0.2511284
09:44:5917.4517.5017.45+0.255273
09:44:4417.4517.5017.45+0.251268
09:40:5417.4517.5017.50+0.303267
09:40:5417.4517.5017.50+0.3015264
09:40:3417.4517.5017.50+0.307249
09:40:3417.4517.5017.45+0.255242
09:40:3117.4517.5017.45+0.251237
09:40:0117.4517.5017.45+0.252236
09:39:3317.4517.5017.45+0.254234
09:38:1017.4517.5017.50+0.305230
09:36:5417.4517.5017.45+0.253225
09:34:4517.4517.5017.50+0.3010222
09:34:4417.4017.4517.45+0.2530212
09:34:4217.4017.4517.40+0.2010182
09:32:3717.4017.4517.40+0.2030172
09:29:2117.4017.4517.45+0.252142
09:27:5117.4017.4517.40+0.201140
09:27:3517.4017.4517.40+0.201139
09:25:1517.4017.4517.40+0.203138
09:24:0717.4017.4517.40+0.201135
09:23:4117.4017.4517.45+0.254134
09:23:2317.4017.4517.40+0.201130
09:22:2217.4017.4517.45+0.251129
09:22:0117.4017.4517.45+0.251128
09:21:3817.3517.4017.40+0.204127
09:21:3817.3017.4017.40+0.2020123
09:21:1417.3017.3517.35+0.151103
09:21:1317.3017.3517.35+0.152102
09:18:2317.3017.3517.35+0.151100
09:18:1817.3017.3517.35+0.15199
09:15:5417.3017.3517.35+0.15198
09:15:0217.3017.3517.35+0.15197
09:14:3817.3017.3517.35+0.15196
09:13:5217.3017.3517.35+0.15195
09:13:0117.3017.3517.35+0.15194
09:12:5817.3017.3517.35+0.15293
09:12:5617.3017.3517.35+0.152491
09:12:5617.3017.3517.35+0.15167
09:12:2217.2517.3517.25+0.05266
09:11:5917.2517.3517.35+0.15164
09:11:5617.2517.3017.30+0.101163
09:08:4517.3017.3517.30+0.10152
09:08:4517.3017.3517.35+0.15151
09:08:4317.3017.3517.30+0.10550
09:07:0017.3017.3517.35+0.15145
09:06:5917.3017.3517.35+0.15144
09:06:5917.3017.3517.30+0.10643
09:06:0417.3017.3517.35+0.15137
09:06:0217.2517.3017.30+0.10236
09:06:0217.2517.3017.30+0.10134
09:06:0117.2517.3017.30+0.101033
09:05:5517.2017.3017.30+0.10123
09:05:5317.2017.3017.30+0.10122
09:05:5217.2017.3017.200121
09:05:5217.2017.3017.200920
09:05:3217.2017.3017.30+0.10111
09:05:3117.2017.2517.25+0.05110
09:05:3017.1517.2017.20059
09:03:0317.1517.2517.15-0.0514
09:00:33----17.15-0.0533
 
加密貨幣
比特幣BTC 11693.87 487.98 4.35%
以太幣ETH 400.58 10.70 2.74%
瑞波幣XRP 0.305077 0.00 1.53%
比特幣現金BCH 296.81 8.42 2.92%
萊特幣LTC 59.33 1.80 3.13%
卡達幣ADA 0.143164 0.00 0.10%
波場幣TRX 0.020485 0.00 0.65%
恆星幣XLM 0.108443 0.00 -1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。