厚 生  (2107) 橡膠工業 上市

25.70 ▼-1.05 -3.93% 0.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.05 2,866 25.70 7 25.75 28 26.70 27.00 25.50 26.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7025.7525.70-1.05722866
13:24:5825.7525.8025.80-0.9512794
13:24:5725.7525.8025.80-0.9512793
13:23:3925.7525.8025.75-1.0032792
13:23:2725.7525.8025.75-1.0012789
13:21:5625.7025.7525.75-1.0052788
13:21:3025.7525.8025.75-1.0012783
13:21:0825.7025.8025.70-1.0552782
13:20:2025.7025.8025.80-0.9512777
13:20:0525.7025.7525.75-1.00122776
13:19:2525.6525.7025.70-1.0522764
13:19:2025.6525.7025.70-1.0512762
13:19:0225.6525.7025.70-1.0512761
13:18:5125.6525.7025.70-1.0512760
13:18:2425.6525.7025.70-1.0512759
13:18:2125.6525.7025.70-1.0512758
13:17:3025.6025.6525.65-1.1012757
13:17:3025.6025.6525.65-1.1012756
13:16:0525.5525.6025.60-1.1542755
13:14:5725.5525.6025.55-1.2012751
13:14:1125.5525.6025.55-1.2012750
13:13:5925.5525.6025.60-1.1512749
13:13:5825.5525.6025.55-1.2012748
13:13:4725.5525.6025.60-1.1512747
13:13:4025.5525.6025.60-1.1512746
13:13:1725.5525.6025.55-1.2012745
13:13:1025.5025.5525.55-1.2012744
13:12:4325.5025.6025.50-1.2512743
13:12:3425.5025.6025.50-1.2512742
13:12:1325.5525.6025.55-1.2012741
13:11:5325.5025.5525.55-1.2022740
13:11:5225.5525.6025.55-1.2082738
13:11:4625.5525.6025.55-1.2012730
13:11:2725.5525.6025.55-1.2012729
13:11:1125.5525.6025.55-1.2042728
13:11:0825.5525.6025.60-1.1512724
13:10:4825.5025.5525.55-1.2082723
13:10:4825.5025.5525.55-1.2022715
13:09:3925.5025.5525.55-1.2012713
13:09:3125.5025.5525.55-1.2012712
13:09:2725.5025.5525.55-1.2012711
13:08:4725.5025.5525.55-1.2012710
13:08:3225.5025.6025.50-1.2522709
13:08:3225.5525.6025.50-1.25132707
13:08:3225.5525.6025.55-1.20272694
13:08:0525.6025.6525.55-1.20102667
13:08:0525.6025.6525.60-1.1532657
13:07:5225.6025.6525.60-1.1522654
13:07:2125.6025.6525.60-1.1532652
13:06:5525.6025.6525.60-1.1512649
13:06:5125.6025.6525.65-1.1052648
13:06:3225.6025.6525.60-1.1542643
13:06:2625.6025.6525.60-1.1552639
13:06:2125.6025.6525.60-1.1532634
13:06:0225.5525.6025.60-1.1542631
13:06:0125.5525.6025.60-1.1522627
13:05:5225.5525.6025.60-1.1512625
13:05:5125.5525.6025.55-1.2012624
13:05:5125.5525.6025.55-1.2022623
13:05:5125.5525.6025.55-1.20242621
13:05:2825.5525.6025.60-1.1512597
13:05:2825.6025.6525.60-1.1542596
13:05:2725.6025.6525.60-1.1532592
13:05:1725.6025.6525.60-1.1512589
13:05:1725.6525.7025.65-1.10102588
13:05:1125.6525.7025.65-1.1012578
13:05:1125.6525.7025.65-1.1082577
13:05:1025.6525.7025.65-1.1052569
13:05:1025.6525.7025.65-1.1022564
13:05:0825.6525.7025.65-1.1012562
13:05:0825.6525.7025.65-1.1012561
13:05:0725.6525.7025.65-1.1012560
13:05:0725.6525.7025.65-1.1062559
13:05:0025.6525.7025.65-1.1052553
13:04:5525.6525.7525.65-1.1012548
13:04:5425.7025.7525.70-1.0512547
13:04:4825.7025.7525.70-1.0512546
13:04:3025.7025.7525.70-1.0522545
13:04:3025.7025.8025.70-1.0512543
13:04:3025.7025.8025.70-1.0522542
13:04:3025.7025.8025.70-1.05172540
13:04:3025.7525.8025.75-1.00202523
13:04:1725.7525.8025.75-1.0012503
13:04:1725.7525.8025.75-1.00102502
13:04:0025.7525.8525.75-1.0022492
13:03:3925.7525.8525.75-1.0012490
13:03:1825.8025.8525.80-0.9512489
13:03:0425.7525.8525.75-1.0012488
13:03:0225.7525.8525.75-1.0012487
13:03:0125.7525.8525.75-1.0062486
13:02:3825.7525.8525.75-1.0012480
13:02:3825.8025.8525.80-0.95172479
13:02:3825.8025.8525.80-0.9512462
13:02:3825.8025.8525.80-0.9552461
13:02:3825.8025.8525.80-0.95102456
13:02:2625.8025.8525.80-0.9522446
13:02:2425.8025.8525.80-0.9512444
13:02:1825.8025.8525.80-0.9552443
13:02:0825.8025.8525.80-0.9512438
13:02:0825.8025.8525.80-0.9552437
13:02:0825.8025.8525.80-0.9552432
13:01:5925.8025.8525.80-0.9552427
13:01:5925.8025.8525.80-0.9512422
13:01:5925.8025.8525.80-0.9552421
13:01:5825.8025.8525.80-0.9512416
13:01:4725.8525.9025.85-0.90102415
13:01:2925.8025.8525.85-0.9012405
13:01:2625.8025.8525.80-0.9552404
13:01:0925.8025.8525.85-0.9012399
13:00:3225.8025.8525.85-0.9012398
13:00:3225.8025.8525.85-0.9022397
13:00:2825.8025.8525.80-0.9512395
13:00:2825.8025.8525.80-0.9582394
13:00:0625.8025.8525.80-0.9512386
13:00:0625.8525.9025.85-0.9062385
12:59:4825.8525.9025.85-0.9012379
12:59:0125.8525.9025.90-0.8512378
12:58:3825.9025.9525.90-0.8532377
12:58:3625.9025.9525.90-0.8512374
12:58:3025.9025.9525.90-0.8512373
12:57:4225.9025.9525.90-0.8512372
12:57:4225.9025.9525.95-0.8012371
12:57:4025.9025.9525.90-0.8552370
12:57:2325.8025.9025.90-0.85112365
12:57:1825.8025.8525.85-0.9012354
12:57:0625.8025.8525.85-0.9042353
12:57:0225.8025.8525.85-0.9052349
12:56:4225.8025.8525.85-0.9022344
12:56:2625.8025.8525.85-0.9012342
12:55:4425.8525.9025.85-0.9022341
12:55:4425.8525.9025.85-0.90182339
12:54:5025.8525.9025.90-0.8552321
12:54:1825.8525.9025.90-0.8512316
12:54:1725.8525.9025.85-0.9052315
12:54:1725.8525.9025.85-0.9052310
12:53:5825.8525.9025.85-0.9052305
12:53:1925.9025.9525.90-0.8512300
12:53:1425.9025.9525.90-0.8542299
12:53:1325.9025.9525.90-0.85172295
12:53:1025.9026.0025.90-0.8522278
12:51:4325.9526.0025.95-0.8012276
12:51:4325.9526.0025.95-0.8012275
12:50:4525.9526.0025.95-0.8012274
12:50:3925.9026.0025.90-0.8532273
12:50:3225.9526.0025.95-0.8032270
12:50:2925.9526.0025.95-0.8012267
12:49:4025.9526.0025.95-0.8012266
12:49:1725.9526.0025.95-0.8012265
12:49:0925.9526.0025.95-0.8012264
12:48:4325.9526.0025.95-0.8052263
12:47:5525.9026.0026.00-0.7522258
12:47:5125.9026.0026.00-0.7512256
12:47:5025.9026.0026.00-0.7512255
12:47:5025.9526.0025.95-0.80102254
12:47:5025.9526.0025.95-0.8012244
12:47:5025.9526.0025.95-0.80152243
12:47:1825.9526.0026.00-0.7512228
12:47:1725.9526.0025.95-0.8052227
12:47:1625.9526.0025.95-0.8052222
12:46:2926.0026.0526.00-0.7522217
12:44:2426.0026.0526.00-0.7532215
12:43:4026.0026.0526.00-0.7532212
12:41:0926.0526.1026.05-0.70102209
12:39:0726.0526.1026.10-0.6512199
12:39:0726.0526.1026.05-0.7052198
12:38:4826.0026.0526.05-0.7022193
12:38:3425.9526.0026.00-0.75102191
12:37:5625.9526.0525.95-0.8012181
12:37:2926.0026.0526.00-0.7512180
12:36:0125.9526.1025.95-0.80202179
12:36:0125.9526.0026.00-0.7542159
12:36:0025.9526.0026.00-0.7532155
12:35:2525.9526.0026.00-0.7512152
12:34:5325.9526.0026.00-0.75102151
12:34:1325.9526.0026.00-0.7512141
12:32:4125.9526.0025.95-0.8042140
12:32:3425.9526.0026.00-0.7512136
12:32:1025.9526.0026.00-0.7552135
12:32:1025.9526.0025.95-0.8022130
12:31:2225.9025.9525.95-0.8012128
12:31:2225.9025.9525.95-0.80302127
12:31:0225.9025.9525.95-0.8022097
12:30:5725.9025.9525.90-0.8522095
12:30:0825.9526.0025.95-0.8022093
12:29:2025.9526.0025.95-0.8032091
12:29:2025.9526.0025.95-0.8012088
12:28:3925.9526.1025.95-0.8022087
12:28:3625.9526.0026.00-0.7552085
12:28:2625.9526.0025.95-0.8012080
12:28:2025.9526.0025.95-0.8012079
12:27:5126.0026.1026.00-0.7542078
12:27:5126.0026.1026.00-0.75342074
12:27:3826.0026.1026.00-0.7552040
12:27:2626.0026.1026.00-0.7522035
12:27:1626.0026.1026.00-0.7552033
12:27:1626.0026.1026.00-0.7552028
12:27:0726.0026.1026.00-0.7512023
12:27:0526.0026.1026.00-0.7552022
12:27:0526.0026.1026.00-0.7512017
12:27:0526.0026.1026.00-0.7552016
12:27:0526.0026.1026.00-0.7552011
12:27:0526.0026.1026.00-0.75162006
12:27:0226.0026.1026.00-0.7551990
12:27:0226.0026.1026.00-0.75201985
12:26:5926.0026.1026.00-0.7551965
12:25:5226.0526.1026.00-0.7571960
12:25:5226.0526.1026.05-0.7031953
12:25:1626.0526.1026.05-0.70101950
12:25:1526.0526.1026.05-0.7041940
12:23:5926.0526.1526.05-0.7031936
12:23:3926.0526.1526.05-0.7011933
12:23:2326.0526.1026.10-0.6511932
12:23:2226.0526.1026.05-0.7051931
12:23:0226.0526.1026.05-0.7051926
12:22:5126.0526.1026.05-0.70101921
12:22:2026.0526.1026.05-0.70141911
12:22:2026.0526.1026.05-0.7021897
12:22:2026.0526.1026.05-0.7091895
12:21:5526.0526.1026.05-0.7021886
12:21:5526.0526.1026.05-0.7021884
12:21:5226.0526.1026.05-0.7021882
12:21:5226.0526.1026.05-0.7021880
12:21:3926.0526.1026.05-0.7021878
12:21:3926.0526.1026.05-0.7021876
12:21:3926.1026.1526.10-0.6561874
12:19:5626.0526.1026.10-0.6551868
12:19:4726.1026.1526.10-0.6561863
12:19:4426.1026.1526.10-0.6521857
12:19:4426.1026.1526.10-0.6521855
12:19:3526.1026.2026.10-0.6521853
12:19:3526.1026.2026.10-0.65331851
12:19:1626.1026.2026.10-0.65141818
12:19:1626.1026.2026.10-0.6521804
12:19:1626.1026.2026.10-0.6521802
12:19:1426.1026.2026.10-0.6521800
12:19:1426.1026.2026.10-0.6561798
12:19:1326.1026.2026.10-0.6531792
12:18:5826.1526.2026.15-0.6011789
12:18:2726.2026.2526.20-0.55101788
12:18:1226.2026.2526.20-0.55101778
12:18:0326.2026.2526.20-0.5561768
12:17:5426.2026.2526.20-0.5511762
12:17:4826.1026.2026.20-0.5541761
12:17:0526.1026.2026.20-0.5521757
12:14:5026.1026.1526.20-0.5561755
12:14:5026.1026.1526.15-0.6011749
12:14:3826.1526.2026.15-0.6021748
12:14:2526.1526.2026.20-0.5511746
12:14:1926.1526.2026.15-0.6011745
12:13:5726.1526.2026.20-0.5531744
12:13:4826.1526.2026.15-0.60101741
12:13:4826.1526.2026.15-0.6021731
12:13:4826.1526.2026.15-0.6021729
12:13:4826.1526.2026.15-0.6041727
12:13:4426.1526.2026.15-0.6021723
12:13:4426.1526.2026.15-0.6021721
12:13:4426.1526.2026.15-0.6021719
12:12:3326.1526.2026.15-0.6031717
12:10:0226.1526.2026.15-0.6011714
12:09:1926.1526.2026.15-0.6011713
12:08:4426.2026.2526.20-0.5511712
12:08:1926.2026.2526.20-0.55101711
12:07:3026.2526.3026.25-0.5031701
12:06:1126.2026.2526.25-0.5011698
12:04:4526.2026.2526.25-0.5011697
12:02:5326.2026.3026.20-0.5511696
12:00:4326.1526.2026.20-0.5541695
12:00:1226.1526.2026.20-0.5511691
11:59:5026.1526.2026.20-0.5511690
11:59:3926.1526.2026.20-0.5511689
11:57:3526.2026.3026.20-0.5511688
11:57:1026.2026.3026.20-0.5541687
11:55:4326.1026.3026.10-0.6551683
11:55:3526.1026.3526.35-0.4011678
11:55:3526.1026.1526.15-0.60101677
11:55:3526.1026.1526.15-0.6031667
11:55:1826.1026.1526.10-0.65151664
11:55:1326.1026.1526.10-0.6511649
11:54:3726.1026.1526.10-0.6511648
11:54:3626.1026.1526.10-0.6531647
11:54:3126.1026.1526.10-0.6551644
11:54:1026.1526.2026.15-0.6021639
11:53:4226.1526.2026.15-0.6011637
11:53:3026.1526.2026.15-0.6011636
11:53:1626.1026.1526.15-0.6031635
11:53:1526.1026.1526.15-0.6051632
11:52:5826.1526.2026.15-0.6011627
11:52:5026.1526.2026.15-0.6081626
11:52:4726.1526.2026.15-0.6021618
11:52:4726.1526.2026.15-0.60301616
11:52:0226.2026.2526.20-0.5511586
11:52:0226.2026.2526.20-0.55141585
11:52:0226.2026.2526.20-0.5521571
11:52:0226.2026.2526.20-0.5521569
11:52:0226.2026.2526.20-0.5521567
11:52:0226.2026.2526.20-0.5521565
11:52:0226.2026.2526.20-0.55131563
11:50:4526.2026.2526.20-0.5521550
11:50:3926.2026.2526.20-0.5521548
11:50:3226.2526.3026.25-0.5051546
11:50:3226.2526.3026.25-0.5011541
11:50:2226.2526.3026.25-0.5021540
11:50:2226.2526.3026.25-0.5081538
11:48:4126.2526.4026.40-0.3551530
11:48:2626.2526.3026.25-0.5021525
11:48:1526.2526.3026.25-0.5011523
11:48:0026.2526.3026.25-0.5021522
11:47:1926.2526.3026.25-0.5021520
11:47:1626.2526.3026.25-0.5021518
11:45:3926.2526.3026.25-0.5011516
11:45:2226.2526.3026.25-0.5091515
11:45:2226.2526.3026.25-0.5011506
11:45:1626.2526.3026.25-0.5021505
11:45:1626.2526.3026.25-0.50111503
11:45:1126.3026.3526.30-0.4571492
11:45:1126.3026.3526.30-0.45181485
11:45:1126.3026.3526.35-0.4011467
11:45:1026.3026.3526.30-0.4521466
11:45:1026.3026.3526.30-0.4521464
11:45:0926.3026.3526.30-0.4521462
11:45:0826.3526.4026.35-0.4031460
11:45:0826.3026.4026.30-0.45201457
11:45:0826.3526.4026.35-0.4021437
11:44:5626.3526.4026.35-0.4091435
11:44:1426.3526.4026.35-0.4011426
11:44:0026.3526.4026.35-0.40101425
11:43:3326.3526.4026.35-0.4041415
11:39:5826.3526.4026.35-0.4011411
11:33:4326.3526.4026.35-0.4051410
11:30:4526.3026.4026.40-0.3511405
11:30:1026.3026.4026.30-0.45101404
11:29:2526.3026.3526.35-0.4021394
11:27:1526.3026.4026.30-0.4511392
11:25:1726.3026.4026.30-0.4521391
11:25:1726.3026.4026.30-0.4521389
11:25:0526.3026.4026.30-0.4521387
11:25:0526.3026.4026.30-0.4521385
11:25:0526.3026.4026.30-0.45211383
11:24:3726.3526.4026.35-0.4021362
11:23:0526.3526.4026.35-0.4021360
11:22:4426.3526.4026.40-0.3511358
11:22:1226.4526.5026.45-0.3011357
11:22:0226.3526.5026.35-0.4011356
11:21:0326.3526.5026.35-0.4021355
11:17:0526.3026.3526.35-0.4051353
11:15:3026.3526.5026.35-0.4021348
11:13:3026.3526.5026.50-0.2511346
11:13:2926.3526.5026.50-0.2511345
11:13:2926.3526.5026.35-0.40141344
11:13:2926.4026.5026.40-0.3551330
11:11:0026.4026.4526.45-0.3011325
11:10:5726.4026.4526.45-0.3011324
11:10:0526.4026.4526.45-0.3021323
11:09:5326.4026.4526.45-0.3051321
11:02:0026.3526.4026.40-0.3511316
11:00:3526.3526.4026.35-0.4011315
10:57:3326.3526.4526.35-0.4011314
10:55:0126.3026.4026.40-0.3531313
10:54:0726.3026.3526.35-0.4021310
10:52:4226.3026.4526.45-0.3011308
10:52:4226.3526.4526.35-0.4071307
10:52:4226.3526.4526.35-0.4021300
10:52:3626.4026.4526.40-0.35251298
10:52:3626.4026.4526.40-0.3521273
10:52:3626.4026.4526.40-0.3521271
10:52:3626.4026.5026.40-0.3531269
10:52:3626.4026.5026.40-0.35251266
10:52:3026.4526.5026.45-0.3031241
10:52:3026.4526.5026.45-0.3021238
10:52:2926.4526.5026.45-0.3021236
10:52:1326.4526.5526.55-0.2011234
10:52:1326.4526.5026.50-0.2521233
10:51:2726.4526.5526.55-0.2011231
10:51:2726.4526.5026.50-0.2511230
10:50:3326.4526.5026.45-0.3011229
10:49:3026.5026.5526.45-0.3021228
10:49:3026.5026.5526.50-0.2521226
10:49:0426.5026.5526.55-0.2011224
10:47:4026.5026.5526.55-0.2011223
10:45:1226.5526.6026.55-0.2011222
10:44:0626.5026.6026.60-0.1521221
10:43:5126.5026.5526.55-0.2011219
10:43:2026.4526.5526.55-0.2011218
10:43:1926.4526.5026.45-0.3011217
10:41:3626.4526.5026.50-0.2561216
10:41:3626.4526.5026.50-0.25101210
10:41:1226.4526.5026.50-0.2511200
10:41:1226.4526.5026.50-0.25201199
10:41:0126.4026.4526.45-0.3011179
10:39:4326.4026.4526.45-0.30101178
10:39:4026.4026.4526.45-0.3071168
10:39:4026.4026.4526.45-0.3011161
10:37:5226.4026.4526.45-0.3011160
10:36:1426.4026.4526.45-0.3011159
10:36:0326.4026.4526.45-0.3011158
10:35:2226.4026.4526.45-0.3011157
10:35:1626.4026.4526.45-0.3011156
10:33:2626.4026.4526.40-0.3521155
10:31:3326.3526.4526.45-0.3011153
10:31:1526.4026.4526.40-0.35101152
10:31:1526.4026.4526.40-0.3511142
10:30:3326.3526.4026.40-0.3531141
10:28:3926.4026.4526.40-0.3511138
10:27:0826.3526.5026.50-0.2511137
10:27:0826.3526.5026.35-0.4011136
10:27:0626.2526.3526.35-0.4081135
10:26:2026.2526.3526.35-0.4011127
10:26:2026.2526.3026.30-0.4511126
10:25:4426.2526.3526.35-0.4011125
10:24:3926.2026.2526.25-0.5071124
10:24:3026.2026.2526.25-0.5031117
10:24:3026.2526.3526.25-0.50171114
10:22:2926.2526.3026.30-0.4541097
10:18:5026.2026.3026.15-0.60121093
10:18:5026.2026.3026.20-0.5531081
10:16:5426.1526.3026.15-0.6021078
10:16:4926.1526.2026.20-0.5541076
10:16:4926.1526.2026.20-0.5511072
10:15:1626.2026.3526.20-0.5511071
10:14:5026.2026.3526.20-0.5531070
10:14:5026.2026.3526.20-0.5531067
10:14:4826.1026.1526.20-0.5541064
10:14:4826.1026.1526.15-0.60131060
10:14:2926.1526.2026.15-0.6011047
10:14:2726.1026.2026.10-0.65301046
10:14:2126.1526.2026.15-0.60131016
10:14:1826.2026.3526.20-0.55121003
10:13:5026.2026.3526.35-0.401991
10:13:3226.2026.3526.20-0.5517990
10:13:2326.2026.3526.20-0.5518973
10:13:1026.2526.3526.25-0.505955
10:13:0126.2526.3526.25-0.501950
10:12:5926.2526.3026.30-0.451949
10:12:5926.2526.3026.25-0.503948
10:12:4926.2526.3026.30-0.451945
10:09:3226.2026.3526.20-0.551944
10:07:0626.1526.2026.20-0.555943
10:07:0326.2026.3026.20-0.551938
10:06:3926.1526.2026.20-0.554937
10:06:3926.1526.2026.20-0.555933
10:06:3726.2026.3026.20-0.553928
10:06:1126.2026.3026.20-0.555925
10:06:1026.1526.2026.20-0.554920
10:05:5726.1526.2026.20-0.557916
10:05:4026.1526.3026.15-0.602909
10:05:2926.2026.3026.20-0.5511907
10:05:2926.2026.3026.20-0.5512896
10:05:2926.2026.3026.20-0.5520884
10:05:0326.2026.2526.25-0.501864
10:05:0326.2526.3526.25-0.503863
10:05:0226.3026.3526.30-0.4536860
10:04:3726.3026.3526.35-0.402824
10:03:5326.3026.3526.35-0.401822
10:03:5326.3026.3526.30-0.452821
10:03:4926.3026.3526.30-0.451819
10:03:1526.3026.4026.30-0.452818
10:03:1426.3526.4026.35-0.4027816
10:03:1426.3526.4026.35-0.4012789
10:03:1226.3526.4026.35-0.4014777
10:03:1226.3526.4026.35-0.402763
10:03:1226.3526.4026.35-0.402761
10:03:0426.4026.4526.40-0.351759
10:02:1626.3526.4026.40-0.351758
10:02:1226.3526.4026.40-0.353757
10:02:0026.4026.5026.40-0.356754
10:01:2126.4026.5026.40-0.351748
10:00:2826.3526.4026.40-0.357747
09:58:4026.3526.5026.35-0.402740
09:58:1626.3526.5026.35-0.402738
09:58:1526.4026.5026.40-0.3514736
09:58:1526.4026.5026.40-0.352722
09:58:1026.4526.5026.45-0.301720
09:58:0826.4026.5026.40-0.352719
09:58:0726.4526.5026.45-0.308717
09:57:5426.5026.5526.50-0.251709
09:57:5426.5026.5526.50-0.255708
09:57:4726.4526.5526.55-0.201703
09:56:2326.4526.5026.50-0.253702
09:56:1126.4526.5026.50-0.252699
09:55:5726.5026.5526.50-0.257697
09:55:2826.5026.5526.55-0.202690
09:53:5526.4026.5526.55-0.201688
09:53:5526.4026.5526.40-0.357687
09:53:5426.4026.5526.55-0.201680
09:53:5426.4026.4526.45-0.3010679
09:53:2326.4526.5526.45-0.302669
09:52:5926.4526.5026.50-0.251667
09:52:5426.4526.5026.45-0.305666
09:51:4126.4026.4526.45-0.307661
09:51:4126.4026.4526.40-0.354654
09:51:2926.4026.4526.40-0.3520650
09:51:1626.4526.5526.45-0.301630
09:51:1526.4026.5526.40-0.352629
09:51:1326.4026.5526.40-0.352627
09:51:0126.4526.5526.45-0.301625
09:50:3326.4526.5526.40-0.352624
09:50:3326.4526.5526.45-0.303622
09:50:3126.5026.5526.50-0.2520619
09:50:3126.5026.5526.50-0.251599
09:50:3026.5026.5526.50-0.252598
09:50:3026.5026.5526.50-0.256596
09:50:2726.5026.5526.50-0.252590
09:50:2726.5026.5526.50-0.2524588
09:50:0626.5526.6026.55-0.205564
09:50:0626.5526.6026.55-0.208559
09:49:0526.6026.6526.60-0.158551
09:48:3926.6526.7026.65-0.105543
09:48:1626.6526.7026.60-0.158538
09:48:1626.6526.7026.65-0.105530
09:47:2726.6526.7026.65-0.101525
09:47:1426.6526.7026.70-0.053524
09:47:0026.6526.7026.65-0.101521
09:46:2126.6526.7026.70-0.051520
09:45:4626.7026.7526.70-0.057519
09:44:1526.7026.7526.7501512
09:44:0426.7026.7526.7502511
09:43:5726.7026.7526.7502509
09:42:4626.7526.8526.7508507
09:42:4626.7526.8526.75010499
09:42:4626.8026.8526.80+0.055489
09:41:2826.8026.8526.80+0.058484
09:41:2826.8026.8526.80+0.058476
09:41:1726.8526.9026.85+0.103468
09:41:1726.8526.9026.85+0.1011465
09:41:0726.8526.9026.90+0.153454
09:40:2626.8526.9026.90+0.153451
09:40:2626.8526.9026.85+0.101448
09:39:5426.8526.9026.90+0.152447
09:39:5026.8526.9026.90+0.151445
09:39:3226.8526.9026.90+0.153444
09:39:1126.8526.9026.85+0.101441
09:37:0326.8526.9026.90+0.152440
09:36:0126.8526.9026.85+0.103438
09:35:5626.8526.9026.90+0.152435
09:33:3326.8026.8526.85+0.101433
09:33:1626.8026.8526.85+0.101432
09:33:0326.8526.9026.85+0.102431
09:33:0326.8526.9026.85+0.108429
09:33:0126.8526.9026.85+0.101421
09:31:4226.8526.9026.85+0.102420
09:30:3926.8026.8526.85+0.102418
09:29:4826.7526.8026.80+0.051416
09:29:4726.7526.8026.80+0.053415
09:29:3426.7526.8026.80+0.052412
09:29:0526.7526.8026.80+0.054410
09:29:0526.7526.8026.80+0.055406
09:28:5326.7526.8026.80+0.052401
09:28:3326.7526.8026.80+0.051399
09:25:0526.7526.8526.7501398
09:24:2226.7526.8526.7502397
09:23:4126.7526.8026.80+0.053395
09:23:2126.7526.8026.80+0.055392
09:22:5726.8026.8526.80+0.053387
09:22:1926.7526.8026.80+0.051384
09:21:5126.7526.8026.75013383
09:21:4326.7526.8026.80+0.051370
09:21:1626.7526.8026.80+0.053369
09:21:0226.7526.8026.80+0.053366
09:20:3426.7526.8026.80+0.051363
09:20:0026.7526.8026.80+0.051362
09:19:4126.7526.8026.80+0.052361
09:19:1026.7526.8026.80+0.052359
09:19:0926.8026.8526.80+0.054357
09:18:5426.7526.8026.80+0.051353
09:18:4426.7526.8026.80+0.051352
09:18:4426.7526.8026.80+0.051351
09:18:3526.7526.8026.80+0.052350
09:18:2926.7526.8026.80+0.051348
09:18:1026.7526.8026.80+0.051347
09:17:4926.8026.8526.80+0.051346
09:17:4226.7526.8026.80+0.051345
09:17:1626.7526.8026.80+0.053344
09:17:1326.7526.8026.7502341
09:17:0926.7526.8026.80+0.055339
09:16:4426.8026.8526.80+0.059334
09:15:4526.8026.8526.80+0.051325
09:15:2826.8026.8526.80+0.051324
09:15:1126.8026.8526.85+0.101323
09:13:5026.8026.8526.85+0.103322
09:13:2926.8026.8526.85+0.101319
09:13:2726.8526.9026.85+0.103318
09:13:2726.8526.9026.85+0.108315
09:13:1726.9026.9526.90+0.158307
09:13:1526.9026.9526.90+0.151299
09:13:0726.9026.9526.90+0.151298
09:12:5626.9026.9526.90+0.151297
09:12:3526.9527.0026.95+0.207296
09:12:2227.0027.0527.00+0.251289
09:12:2026.9527.0027.00+0.252288
09:11:4826.9527.0027.00+0.255286
09:11:4526.9527.0027.00+0.255281
09:11:4426.9527.0027.00+0.251276
09:11:1027.0027.0527.00+0.255275
09:11:0227.0027.0527.00+0.251270
09:11:0026.9527.0027.00+0.251269
09:10:4726.9527.0027.00+0.251268
09:10:4326.9527.0027.00+0.251267
09:10:4326.9527.0027.00+0.255266
09:10:2926.9527.0027.00+0.257261
09:10:2926.9527.0027.00+0.252254
09:10:1726.9527.0027.00+0.251252
09:10:1726.9527.0027.00+0.252251
09:10:1426.9527.0027.00+0.251249
09:10:1026.9527.0027.00+0.255248
09:10:1026.9527.0027.00+0.2510243
09:10:1026.9527.0027.00+0.252233
09:10:1026.9527.0027.00+0.255231
09:10:0326.9527.0027.00+0.252226
09:10:0226.9527.0027.00+0.251224
09:09:4226.9527.0027.00+0.2510223
09:09:2626.9527.0026.95+0.202213
09:09:2026.9027.0026.90+0.151211
09:09:2026.9027.0026.90+0.153210
09:09:1726.9027.0026.90+0.151207
09:09:1626.9026.9526.95+0.203206
09:09:0226.8526.9026.90+0.1529203
09:08:0326.8526.9026.85+0.101174
09:07:4526.8526.9026.85+0.101173
09:07:2026.8026.9026.90+0.151172
09:06:2126.8026.9026.90+0.1510171
09:06:1326.8026.8526.85+0.101161
09:05:5726.7026.8026.80+0.0513160
09:05:5726.7026.8026.80+0.055147
09:05:5726.7026.8026.80+0.054142
09:05:3726.6026.8026.80+0.059138
09:05:2526.6026.7526.7506129
09:05:2426.5526.7026.70-0.051123
09:05:2426.5526.7026.70-0.056122
09:05:0826.5526.7026.70-0.051116
09:05:0126.5526.7026.70-0.053115
09:04:5726.5526.6526.70-0.059112
09:04:5726.5526.6526.65-0.101103
09:04:5226.5526.6526.55-0.203102
09:04:4726.5526.6026.60-0.15199
09:03:4526.5026.5526.55-0.201398
09:02:4826.4526.5026.50-0.25385
09:01:5926.5026.5526.50-0.25182
09:01:1726.5026.5526.50-0.251281
09:01:1726.5026.5526.50-0.25569
09:01:1726.5026.5526.50-0.25964
09:01:1726.5026.5526.50-0.25155
09:01:0926.5526.6526.55-0.20754
09:01:0326.5526.6526.55-0.20247
09:00:1426.6026.7026.60-0.15145
09:00:1426.6526.7026.65-0.10444
09:00:14----26.70-0.054040
 
加密貨幣
比特幣BTC 54902.38 -3,329.94 -5.72%
以太幣ETH 3903.43 -25.41 -0.65%
瑞波幣XRP 1.42 -0.12 -7.51%
比特幣現金BCH 1339.73 -88.80 -6.22%
萊特幣LTC 356.53 -29.92 -7.74%
卡達幣ADA 1.63 -0.14 -7.94%
波場幣TRX 0.127001 -0.02 -11.11%
恆星幣XLM 0.643761 0.02 2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。