最新魏哲家出席北美技術論壇 台積電2026年完成矽光子整合熱門日月光投控ADR24日上漲0.05美元漲幅0.48%折台股168.66元
更新報價

厚　生  (2107) 橡膠工業 上市

25.95 ▲+0.05 +0.19% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 775 25.95 2 26.00 18 25.90 26.15 25.75 25.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9526.0025.95+0.0525775
13:24:1525.9025.9525.9001750
13:24:0025.9025.9525.9001749
13:22:5825.9025.9525.95+0.051748
13:21:4325.8525.9525.85-0.052747
13:21:4225.8525.9525.85-0.053745
13:21:2425.8525.9025.85-0.0514742
13:21:2425.9025.9525.9007728
13:19:0725.9025.9525.95+0.051721
13:17:5925.9025.9525.9001720
13:15:5125.8525.9025.9003719
13:09:2625.8025.8525.85-0.053716
13:07:3025.7525.8025.80-0.105713
13:07:2925.8025.8525.80-0.107708
13:06:1025.8025.8525.80-0.102701
13:05:2625.8025.8525.80-0.103699
13:05:2325.8025.8525.80-0.1010696
13:05:0725.8025.8525.80-0.102686
13:05:0725.8025.8525.80-0.1010684
13:02:0025.8025.8525.80-0.102674
13:01:5925.8525.9525.85-0.057672
12:59:2225.8525.9525.85-0.054665
12:57:2725.8525.9525.85-0.052661
12:57:2525.8525.9525.85-0.0510659
12:56:1225.9025.9525.9001649
12:56:0625.9026.0025.90010648
12:49:3025.9526.0025.95+0.051638
12:47:5425.9026.0025.9004637
12:46:5725.9026.0025.9004633
12:46:5725.9526.0025.95+0.0525629
12:35:5625.9526.0026.00+0.102604
12:35:4225.9526.0026.00+0.102602
12:34:5525.9526.0026.00+0.101600
12:33:2825.9526.0026.00+0.101599
12:33:1825.9526.0025.95+0.052598
12:31:3125.9526.0026.00+0.101596
12:26:2426.0026.0526.00+0.102595
12:24:5426.0026.0526.00+0.101593
12:24:5425.9526.0026.00+0.101592
12:24:1225.9526.0026.00+0.101591
12:17:4126.0026.0526.00+0.101590
12:17:2726.0026.0526.00+0.104589
12:15:1726.0026.0526.00+0.101585
12:14:4126.0026.0526.00+0.102584
12:14:4126.0026.0526.05+0.155582
12:14:0526.0026.0526.00+0.102577
12:14:0526.0026.0526.00+0.102575
12:07:0426.0026.0526.00+0.101573
12:06:4326.0026.0526.00+0.102572
12:04:3926.0026.0526.00+0.103570
12:04:3926.0026.0526.05+0.158567
12:04:3826.0026.0526.00+0.101559
12:03:0926.0026.0526.00+0.102558
12:00:4026.0026.0526.00+0.102556
11:59:0926.0026.0526.00+0.101554
11:58:3826.0026.0526.00+0.105553
11:57:1626.0026.0526.05+0.151548
11:56:1026.0026.0526.00+0.101547
11:55:0526.0026.0526.00+0.102546
11:55:0526.0026.0526.00+0.101544
11:46:5826.0026.0526.00+0.101543
11:46:1726.0026.0526.00+0.101542
11:44:1826.0026.0526.00+0.103541
11:44:1726.0026.0526.05+0.155538
11:43:2826.0026.0526.05+0.152533
11:36:3626.0026.0526.00+0.101531
11:25:5326.0026.0526.00+0.103530
11:25:4225.9526.0026.05+0.159527
11:25:4225.9526.0026.00+0.101518
11:24:0525.9526.0025.95+0.058517
11:13:5925.9526.0026.00+0.101509
11:11:3625.9526.0026.00+0.101508
11:10:5126.0026.0526.00+0.103507
11:10:1326.0026.0526.00+0.1025504
11:02:3626.0026.0526.00+0.1018479
11:01:0426.0026.0526.05+0.155461
10:55:2826.0026.0526.00+0.101456
10:54:2326.0026.0526.00+0.102455
10:53:2726.0026.0526.00+0.101453
10:53:2626.0526.1026.05+0.1544452
10:50:3126.0526.1026.05+0.152408
10:50:3026.0526.1026.05+0.155406
10:50:2926.0526.1026.05+0.151401
10:50:2926.0526.1026.10+0.2020400
10:48:3626.0526.1026.05+0.151380
10:48:3526.0526.1026.05+0.153379
10:48:3426.0526.1026.05+0.158376
10:48:2926.0526.1026.05+0.151368
10:47:5526.0526.1026.05+0.151367
10:47:4726.0526.1026.05+0.151366
10:47:4626.0526.1026.05+0.151365
10:47:4526.0526.1026.05+0.151364
10:47:4426.0526.1026.05+0.152363
10:47:4326.0526.1026.05+0.152361
10:47:4226.0526.1026.05+0.153359
10:47:4226.0026.0526.05+0.1540356
10:46:5226.0026.0526.00+0.105316
10:46:1426.0026.0526.00+0.101311
10:46:0226.0026.0526.05+0.151310
10:45:1126.0026.0526.00+0.102309
10:45:0926.0026.0526.05+0.151307
10:44:3926.0026.0526.00+0.102306
10:41:1226.0026.0526.00+0.102304
10:37:1326.0026.0526.05+0.151302
10:34:5826.0026.0526.05+0.151301
10:34:5826.0026.0526.05+0.1520300
10:30:5426.0026.0526.05+0.151280
10:30:3026.0026.0526.05+0.151279
10:27:5026.0026.0526.05+0.151278
10:25:4626.0026.0526.05+0.151277
10:23:2126.0026.0526.05+0.151276
10:23:1026.0026.0526.05+0.151275
10:22:5226.0026.0526.05+0.151274
10:22:5226.0026.0526.05+0.151273
10:19:0526.0026.1026.00+0.101272
10:19:0526.0026.0526.05+0.158271
10:19:0526.0026.0526.05+0.151263
10:19:0526.0026.0526.05+0.1511262
10:19:0326.0026.0526.05+0.155251
10:19:0326.0026.0526.05+0.155246
10:18:1426.0026.0526.05+0.151241
10:16:3026.0026.0526.05+0.151240
10:14:4626.0026.0526.00+0.101239
10:13:1726.0026.0526.00+0.101238
10:13:1726.0026.0526.00+0.104237
10:10:5026.0026.0526.00+0.101233
10:09:4926.0026.0526.00+0.1011232
10:09:2425.9526.0026.00+0.101221
10:09:2425.9526.0026.00+0.108220
10:09:2425.9526.0026.00+0.101212
10:09:2426.0026.0526.00+0.105211
10:09:2126.0026.0526.00+0.1010206
10:09:0726.0526.1026.05+0.154196
10:08:4326.0526.1026.05+0.154192
10:07:0326.0526.1026.05+0.151188
10:04:1326.0026.0526.05+0.156187
10:03:0226.0026.0526.00+0.101181
10:02:2426.0026.0526.05+0.151180
10:00:0226.0026.0526.00+0.101179
09:57:1126.0526.1026.05+0.153178
09:56:1826.0526.1026.05+0.151175
09:55:5826.0526.1026.05+0.151174
09:54:5326.0526.1026.05+0.151173
09:54:4726.0526.1026.05+0.151172
09:54:4726.0026.0526.05+0.151171
09:54:4225.9526.0026.00+0.103170
09:53:5725.9526.0026.00+0.101167
09:53:2025.9526.0026.00+0.107166
09:53:2025.9526.0026.00+0.101159
09:49:5125.9526.0025.95+0.052158
09:49:2525.9526.0025.95+0.052156
09:48:5125.9526.0025.9001154
09:48:5125.9526.0025.95+0.051153
09:48:2425.9526.0025.95+0.057152
09:46:5525.9025.9525.95+0.051145
09:45:0526.0026.0526.00+0.106144
09:44:3626.0026.0526.00+0.101138
09:41:5326.0026.1026.00+0.101137
09:41:1626.0026.1026.00+0.103136
09:41:0126.0526.1026.05+0.151133
09:41:0126.0526.1026.05+0.151132
09:39:1126.1026.1526.10+0.201131
09:38:5926.0526.1526.15+0.252130
09:38:2526.1026.1526.15+0.253128
09:37:4526.1026.1526.10+0.202125
09:36:4325.9526.1526.15+0.251123
09:36:1526.0026.1026.10+0.202122
09:36:1425.9526.1026.10+0.2030120
09:35:0426.0526.1026.05+0.15290
09:35:0425.8526.0526.05+0.152288
09:34:5525.8526.0026.00+0.10466
09:33:0225.9026.0025.900762
09:33:0225.9026.0025.900155
09:32:2725.8025.9025.900254
09:32:0425.7525.8025.80-0.102152
09:30:4725.7525.8025.75-0.15431
09:30:4025.7525.8025.75-0.15427
09:17:1125.7525.8525.75-0.15123
09:12:3025.7525.8525.75-0.15122
09:07:2925.8025.8525.80-0.10421
09:05:3825.8025.9025.900117
09:05:0725.8025.9025.900116
09:03:1125.7525.8025.80-0.10415
09:02:0525.8025.9025.80-0.10111
09:00:1325.8025.9025.80-0.10410
09:00:03----25.90066
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 64284.27 -2,123.00 -3.20%
以太幣ETH 3150.07 -69.84 -2.17%
瑞波幣XRP 0.526258 -0.02 -3.47%
比特幣現金BCH 482.16 -23.28 -4.61%
萊特幣LTC 83.77 -1.34 -1.57%
卡達幣ADA 0.476487 -0.02 -4.74%
波場幣TRX 0.114051 0.00 0.69%
恆星幣XLM 0.114121 0.00 -2.80%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。