建 大  (2106) 橡膠工業 上市

30.00 -- -- 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 533 30.00 18 30.05 4 30.15 30.15 29.90 30.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.0030.0530.0004533
13:30:0030.0030.0530.00041529
13:24:1530.0030.0530.0001488
13:23:2530.0030.0530.0001487
13:22:4930.0030.0530.0003486
13:22:4430.0030.0530.0001483
13:22:3930.0030.0530.0003482
13:22:0430.0030.0530.0001479
13:20:1430.0030.0530.0003478
13:19:5930.0030.0530.0001475
13:19:1930.0030.0530.0001474
13:19:1429.9530.0030.0003473
13:19:0429.9530.0529.95-0.051470
13:18:5930.0030.0529.95-0.0510469
13:18:2930.0030.0530.0001459
13:18:2429.9530.0030.00013458
13:17:5429.9030.0029.90-0.101445
13:17:3329.9030.0029.90-0.101444
13:16:4329.8529.9029.90-0.101443
13:16:3829.9530.0029.90-0.1011442
13:13:4729.9030.0529.90-0.105431
13:13:4230.0030.0530.0004426
13:13:3730.0030.0530.0001422
13:13:3229.9030.0030.0008421
13:13:2729.9530.0029.90-0.1045413
13:13:2229.9530.0029.95-0.0511368
13:13:1729.9530.0029.95-0.0545357
13:13:1230.0030.0530.0004312
13:13:0729.9530.0530.0001308
13:13:0230.0030.0530.00045307
13:06:2030.0030.0530.0001262
12:57:3230.0030.0530.05+0.053261
12:57:1230.0030.0530.0001258
12:57:0230.0030.0530.05+0.051257
12:50:0030.0030.0530.0002256
12:49:5530.0030.0530.0004254
12:48:3530.0030.0530.0005250
12:47:4530.0030.0530.0002245
12:44:4930.0030.0530.0003243
12:44:4429.9530.0030.0005240
12:41:1329.9530.0030.0001235
12:25:5829.9530.0030.0002234
12:24:0329.9530.0030.0001232
12:23:0829.9530.0030.0002231
12:17:2129.9530.0030.0002229
12:15:2129.9530.0030.0001227
12:14:4529.9530.0029.95-0.051226
12:13:3030.0030.0529.95-0.0510225
12:12:4030.0030.0530.0001215
12:12:3529.9530.0030.0003214
12:12:2029.9530.0030.00010211
12:02:0729.9530.0030.0001201
12:01:3229.9530.0529.95-0.051200
12:01:2730.0030.0530.0001199
12:01:2230.0030.0530.0001198
12:01:1730.0030.0530.0003197
12:00:4230.0030.0530.0001194
11:57:2630.0030.0530.0004193
11:51:0429.9530.0530.05+0.051189
11:47:1829.9530.0529.95-0.051188
11:47:1330.0030.0530.0004187
11:47:0330.0030.0530.0003183
11:46:5830.0030.0530.00030180
11:24:3730.0030.0530.0001150
11:24:2129.9530.0030.00010149
11:20:0029.9530.0030.0003139
11:19:1029.9530.0030.0001136
11:18:0529.9530.0030.0001135
11:16:3929.9530.0029.95-0.051134
11:16:3429.9530.0030.0004133
11:16:2429.9530.0030.0005129
11:14:2930.0030.0530.0001124
11:14:0930.0030.0530.0003123
11:12:3830.0030.0530.0001120
11:12:2830.0030.0530.0001119
11:08:0730.0030.0530.0001118
11:07:2730.0030.0530.0001117
11:03:3130.0030.0530.0005116
11:03:0130.0030.0530.0001111
11:01:3530.0030.0530.0001110
11:01:3030.0030.0530.0002109
11:01:2030.0030.0530.0001107
10:58:2530.0030.0530.0001106
10:58:2030.0030.0530.0001105
10:58:1530.0030.0530.0001104
10:58:1030.0030.0530.0001103
10:58:0530.0030.0530.0003102
10:58:0030.0030.0530.000499
10:56:5430.0030.0530.000395
10:55:0830.0030.0530.000292
10:55:0330.0030.0530.0001590
10:53:0330.0030.0530.000175
10:52:5330.0030.0530.000674
10:50:5230.0030.0530.000168
10:45:2630.0030.0530.000167
10:45:2130.0030.0530.000166
10:45:0130.0030.0530.05+0.05165
10:35:1830.0030.0530.05+0.05264
10:34:1830.0030.0530.000162
10:31:1230.0030.0530.000161
10:28:4230.0030.0530.000160
10:25:0030.0030.0530.000159
10:17:2830.0030.0530.000158
10:16:1330.0030.0530.000257
10:13:3730.0030.0530.000255
10:13:3230.0030.0530.000853
10:13:2230.0030.0530.000145
10:12:0230.0030.0530.05+0.05144
10:11:0230.0030.0530.000143
10:09:1630.0030.0530.000242
10:08:4130.0030.0530.000140
10:04:0430.0030.0530.000139
10:02:0930.0030.0530.000138
10:02:0430.0030.0530.000537
10:01:4430.0030.0530.000132
10:01:2930.0030.0530.000231
10:00:2930.0030.0530.000229
10:00:2430.0030.0530.000527
09:54:1730.0030.0530.000122
09:54:1230.0030.0530.000121
09:51:5130.0530.1030.05+0.05820
09:47:5030.0530.1030.05+0.05412
09:32:5130.0530.1030.05+0.0528
09:32:3130.0530.1030.05+0.0516
09:32:2630.0530.1030.05+0.0515
09:31:0130.0530.1030.10+0.1014
09:27:0430.0530.1030.10+0.1013
09:16:2630.0530.1030.10+0.1012
09:04:0330.1530.2030.15+0.1511
 
加密貨幣
比特幣BTC 8451.82 -229.06 -2.64%
以太幣ETH 163.88 -4.41 -2.62%
瑞波幣XRP 0.226593 0.00 0.56%
比特幣現金BCH 336.16 -11.07 -3.19%
萊特幣LTC 56.21 -2.14 -3.67%
卡達幣ADA 0.043749 0.00 -4.17%
波場幣TRX 0.016449 0.00 -5.21%
恆星幣XLM 0.059535 0.00 -0.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。