建 大  (2106) 橡膠工業 上市

31.65 ▲+0.20 +0.64% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,209 31.55 3 31.65 82 31.80 31.80 31.45 31.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.5531.6531.65+0.201051209
13:24:5531.6031.6531.60+0.1511104
13:24:5031.6031.6531.65+0.2011103
13:24:4031.6031.6531.65+0.2011102
13:24:2531.6031.6531.65+0.2011101
13:24:1531.6031.6531.65+0.2031100
13:23:5531.6031.6531.60+0.1511097
13:23:0931.6031.6531.65+0.2011096
13:23:0431.6031.6531.65+0.2011095
13:22:5431.6031.6531.60+0.1511094
13:22:4431.6031.6531.60+0.1511093
13:21:4931.6031.6531.60+0.15201092
13:21:2431.5531.6031.60+0.15151072
13:20:4931.5531.6031.60+0.1541057
13:20:4431.5531.6031.55+0.10301053
13:20:3431.5531.6031.55+0.1011023
13:19:5931.5031.6031.55+0.1011022
13:19:3431.5531.6031.55+0.1021021
13:19:2931.5531.6031.60+0.1521019
13:19:1931.5531.6031.55+0.1031017
13:18:4831.5531.6031.60+0.1511014
13:15:4231.5531.6031.55+0.10101013
13:15:1731.5531.6031.55+0.1011003
13:15:0231.5031.5531.55+0.1011002
13:14:3231.5531.6031.55+0.1091001
13:13:3731.5531.6031.55+0.102992
13:13:2731.5531.6031.60+0.151990
13:12:1231.5531.6031.55+0.101989
13:08:5631.5531.6031.55+0.1010988
13:08:0031.5531.6031.55+0.101978
13:06:4031.5531.6031.55+0.1010977
13:06:3531.5531.6031.60+0.1510967
13:06:3031.5531.6031.60+0.151957
13:06:1031.5531.6031.60+0.151956
13:06:0531.5531.6031.55+0.1010955
13:05:3531.5531.6031.60+0.151945
13:02:2431.5531.6031.60+0.151944
13:00:3931.5531.6031.55+0.101943
13:00:0431.5531.6031.55+0.102942
12:59:0831.5531.6031.55+0.101940
12:58:5331.5531.6031.60+0.152939
12:58:4831.5531.6031.60+0.151937
12:58:1831.5531.6031.55+0.101936
12:57:2731.5531.6031.60+0.151935
12:55:3231.5531.6031.60+0.151934
12:55:0731.5531.6031.55+0.102933
12:50:4631.5531.6031.60+0.151931
12:50:4131.5531.6031.60+0.151930
12:50:2131.5531.6031.60+0.151929
12:50:1631.5531.6031.55+0.102928
12:48:0031.5531.6031.55+0.101926
12:46:3531.5531.6031.55+0.101925
12:45:1931.5531.6031.55+0.102924
12:44:5931.5531.6031.60+0.151922
12:43:0431.5531.6031.60+0.151921
12:42:4431.5531.6031.60+0.151920
12:40:2831.5531.6031.55+0.102919
12:35:3131.5531.6031.55+0.102917
12:34:3131.5531.6031.60+0.151915
12:34:2131.5531.6031.55+0.104914
12:34:1631.5531.6031.60+0.151910
12:34:0631.5031.5531.55+0.101909
12:34:0131.5031.5531.55+0.101908
12:33:5631.5031.5531.55+0.105907
12:33:4131.5031.5531.55+0.101902
12:33:3131.5031.5531.55+0.105901
12:32:5631.5031.5531.55+0.105896
12:32:3631.5031.5531.55+0.101891
12:30:5031.5031.5531.55+0.101890
12:30:4031.5031.5531.50+0.052889
12:30:3531.5031.5531.55+0.101887
12:30:0531.5031.5531.55+0.101886
12:26:1431.5031.5531.55+0.106885
12:26:0931.5031.5531.55+0.101879
12:25:4431.5031.6031.50+0.052878
12:23:1331.5531.6031.55+0.102876
12:21:3831.5531.6031.55+0.101874
12:20:5831.5531.6031.55+0.101873
12:20:5331.5531.6031.55+0.102872
12:17:4131.5531.6031.55+0.101870
12:16:3631.5531.6031.55+0.105869
12:16:2131.5531.6031.55+0.107864
12:15:5631.5531.6031.55+0.102857
12:15:0631.5531.6031.60+0.151855
12:11:0531.5531.6031.55+0.102854
12:09:4031.5531.6031.55+0.102852
12:06:0831.5531.6031.55+0.102850
12:05:3331.5531.6031.55+0.102848
12:04:0831.5531.6031.60+0.151846
12:01:1731.5531.6031.55+0.102845
11:59:0631.5531.6031.60+0.152843
11:56:2131.5531.6031.55+0.102841
11:55:3531.5531.6031.60+0.151839
11:54:2531.5531.6031.55+0.101838
11:51:2431.5531.6031.55+0.102837
11:50:3431.5531.6031.60+0.152835
11:49:5931.5531.6031.60+0.151833
11:49:5431.5531.6031.60+0.152832
11:46:3331.5531.6031.55+0.102830
11:45:0231.5531.6031.55+0.101828
11:43:1231.6031.6531.60+0.158827
11:42:4231.6031.6531.60+0.157819
11:41:3731.6031.6531.60+0.152812
11:41:3231.6031.6531.65+0.201810
11:41:2731.6031.6531.65+0.204809
11:39:4131.6031.6531.65+0.201805
11:36:5031.6031.6531.65+0.202804
11:36:4531.6031.6531.65+0.206802
11:35:2031.6031.6531.65+0.201796
11:33:1931.6031.6531.65+0.208795
11:32:0431.6031.6531.65+0.205787
11:31:4931.6031.6531.60+0.152782
11:31:0931.6031.6531.60+0.154780
11:29:3431.5531.6031.60+0.151776
11:26:5731.5531.6531.55+0.102775
11:23:4131.5531.6031.60+0.1520773
11:22:5631.5531.6031.60+0.151753
11:22:0131.5531.6031.55+0.102752
11:17:5031.5031.5531.55+0.105750
11:17:1031.5031.5531.55+0.105745
11:12:1431.5031.5531.50+0.052740
11:11:0331.5531.6031.55+0.105738
11:10:0331.5031.5531.55+0.103733
11:09:0231.5031.5531.55+0.102730
11:08:3231.5031.5531.55+0.101728
11:07:2231.5031.5531.50+0.052727
11:06:2731.5031.6031.50+0.059725
11:06:1731.5531.6031.55+0.101716
11:05:5231.5031.5531.55+0.101715
11:03:3631.5531.6031.55+0.1011714
11:02:2631.5531.6031.55+0.102703
11:00:4531.5531.6031.60+0.153701
10:59:0531.5531.6031.60+0.151698
10:58:3531.5531.6031.55+0.1010697
10:58:2531.5531.6031.55+0.101687
10:57:3431.5531.6031.55+0.102686
10:57:2931.5531.6031.55+0.104684
10:56:2931.5531.6031.55+0.101680
10:52:3831.5531.6031.55+0.102679
10:51:4331.5531.6031.60+0.151677
10:51:1331.5531.6031.60+0.151676
10:47:4731.5531.6031.55+0.102675
10:44:3131.5031.5531.55+0.101673
10:43:5131.5031.6031.60+0.151672
10:43:4131.5031.6031.50+0.051671
10:42:5031.5531.6031.55+0.102670
10:41:3031.5031.5531.55+0.101668
10:39:4031.5031.6031.50+0.051667
10:37:5931.5031.6031.50+0.052666
10:36:2931.5531.6031.55+0.103664
10:35:3831.5531.6031.55+0.101661
10:33:0331.5531.6531.55+0.102660
10:31:1731.5531.6031.60+0.152658
10:29:4731.5031.5531.55+0.101656
10:29:3731.5531.6031.55+0.104655
10:29:2731.5531.6031.60+0.152651
10:29:0131.5531.6031.55+0.101649
10:28:3631.6031.6531.60+0.1511648
10:28:1131.6031.6531.60+0.152637
10:23:4031.6531.7031.65+0.205635
10:23:1531.6531.7031.65+0.202630
10:21:3531.6031.6531.65+0.201628
10:20:4431.6031.7031.60+0.151627
10:18:2331.6031.7031.60+0.152626
10:17:5831.6031.7031.70+0.251624
10:17:2831.6031.7031.70+0.251623
10:17:1831.6031.7031.70+0.2520622
10:17:0331.6031.7031.70+0.2520602
10:15:2331.6031.7031.60+0.153582
10:14:3231.6531.7031.65+0.204579
10:13:3231.6531.7031.70+0.251575
10:13:2731.6531.7031.65+0.202574
10:12:2731.6531.7031.70+0.255572
10:10:1731.6031.6531.65+0.201567
10:10:0731.6031.6531.65+0.201566
10:09:3631.6031.6531.60+0.152565
10:08:3131.6031.7031.60+0.152563
10:07:4131.6031.6531.65+0.201561
10:07:3631.6031.6531.65+0.201560
10:07:2131.6031.6531.65+0.205559
10:03:5031.6031.6531.60+0.156554
10:03:4031.6031.6531.60+0.152548
10:03:3531.6031.6531.60+0.151546
10:00:3931.6031.6531.60+0.151545
10:00:3431.6031.6531.60+0.151544
10:00:2431.5531.6531.65+0.201543
09:59:5431.5531.6031.60+0.1510542
09:59:4931.5531.6031.60+0.155532
09:58:4331.5531.6031.55+0.102527
09:58:1831.5031.5531.55+0.102525
09:58:1331.5031.5531.55+0.102523
09:58:0831.5031.5531.55+0.101521
09:55:4231.5031.5531.55+0.103520
09:55:3731.5031.5531.55+0.102517
09:55:1231.5031.5531.55+0.101515
09:53:5231.4531.5031.50+0.055514
09:53:4731.4531.5031.50+0.053509
09:53:4231.4531.5031.50+0.055506
09:53:0231.4531.5031.50+0.051501
09:51:2131.4531.5031.50+0.051500
09:51:0131.4531.5031.50+0.051499
09:49:4631.4531.5031.50+0.051498
09:48:5531.4531.5031.4502497
09:48:4531.4531.5031.50+0.052495
09:44:0431.4531.5031.4502493
09:41:4931.4531.5031.4505491
09:41:0431.4531.5031.45011486
09:40:0931.4531.5031.50+0.051475
09:39:0831.4531.5031.4502474
09:34:1731.4531.5031.4502472
09:34:0631.4531.5031.50+0.052470
09:34:0131.4531.5031.4505468
09:33:4631.4531.5031.50+0.051463
09:33:3631.4531.5031.4501462
09:32:0131.4531.5031.50+0.0510461
09:31:2631.4531.5031.4509451
09:31:0131.4531.5031.50+0.052442
09:29:2631.4531.5031.4503440
09:29:2131.4531.5031.4502437
09:28:3031.4531.5031.4501435
09:28:1031.4531.5031.4504434
09:28:0531.4531.5031.4505430
09:28:0031.5031.5531.50+0.0512425
09:27:5531.5031.5531.50+0.054413
09:27:5031.5031.5531.50+0.0515409
09:27:4531.5031.5531.50+0.0520394
09:27:3531.5031.5531.50+0.055374
09:27:3031.5031.5531.50+0.056369
09:27:2531.5031.5531.50+0.053363
09:27:2031.5031.5531.50+0.053360
09:26:4431.5031.5531.50+0.051357
09:26:3931.5031.5531.50+0.051356
09:26:3431.5031.5531.50+0.056355
09:26:2931.5031.5531.50+0.053349
09:24:3431.5031.5531.50+0.051346
09:24:2931.5031.5531.50+0.052345
09:22:5331.5031.5531.50+0.051343
09:22:4831.5031.5531.55+0.101342
09:22:2331.5031.5531.50+0.055341
09:22:1831.5531.6031.55+0.103336
09:22:1331.5531.6031.55+0.105333
09:22:0831.5531.6031.55+0.102328
09:21:0831.5531.6031.55+0.102326
09:21:0331.5531.6031.55+0.103324
09:20:4831.5531.6031.55+0.101321
09:20:4331.5531.6031.55+0.103320
09:20:3831.5531.6031.55+0.103317
09:20:0831.5531.6031.55+0.104314
09:20:0331.5531.6031.60+0.155310
09:19:3831.5531.6031.55+0.105305
09:19:3331.5531.6031.55+0.106300
09:19:1331.5531.6031.55+0.101294
09:19:0731.5531.6031.55+0.101293
09:18:0731.5531.6031.55+0.103292
09:18:0231.5531.6031.55+0.103289
09:17:5731.5531.6031.55+0.101286
09:17:5231.5531.6031.60+0.151285
09:17:2231.5531.6031.55+0.103284
09:17:1731.5531.6031.55+0.104281
09:16:3731.5531.6031.60+0.151277
09:16:2131.5531.6031.60+0.151276
09:15:3631.5531.6031.55+0.104275
09:15:3131.5531.6031.55+0.101271
09:14:5631.5531.6031.60+0.151270
09:14:5131.5531.6031.60+0.152269
09:14:4131.5531.6031.55+0.102267
09:14:3131.5531.6031.60+0.155265
09:14:1131.5531.6031.60+0.151260
09:14:0631.5531.6031.60+0.151259
09:13:4131.5531.6031.60+0.155258
09:13:2131.5531.6031.60+0.155253
09:12:1631.5531.6031.60+0.153248
09:11:5531.5531.6031.60+0.152245
09:11:3531.5531.6531.60+0.151243
09:11:0531.6031.6531.60+0.156242
09:10:0531.5531.7031.55+0.103236
09:10:0031.5031.5531.55+0.105233
09:09:4531.5031.5531.50+0.052228
09:09:3531.5531.7031.55+0.101226
09:09:3031.5531.7031.55+0.102225
09:09:0431.5531.6031.55+0.106223
09:08:5931.5531.6031.60+0.151217
09:08:3931.6031.6531.60+0.151216
09:08:3431.6531.7031.65+0.201215
09:07:5431.5531.6031.65+0.204214
09:07:4931.5531.6031.60+0.155210
09:07:3431.6031.6531.60+0.153205
09:07:2931.6031.6531.60+0.155202
09:07:1931.6031.6531.60+0.152197
09:06:4931.5031.5531.60+0.1524195
09:06:4431.5031.5531.50+0.054171
09:06:2431.5531.6031.55+0.102167
09:06:1931.5531.6031.55+0.106165
09:06:0931.6031.6531.60+0.151159
09:06:0431.6531.7031.65+0.203158
09:05:5931.6531.7031.65+0.2015155
09:05:5431.6531.7031.65+0.205140
09:05:3931.6531.7031.65+0.201135
09:05:3431.6531.7031.65+0.202134
09:05:1831.6531.7031.65+0.202132
09:05:1331.7031.8031.70+0.253130
09:05:0331.6531.7031.70+0.256127
09:04:5831.6531.7031.65+0.208121
09:04:5331.6531.7031.70+0.2510113
09:04:1331.6531.7031.65+0.201103
09:04:0831.6531.7031.70+0.251102
09:03:4831.6531.7031.65+0.201101
09:03:3331.6531.7031.70+0.251100
09:02:5331.6531.7031.65+0.20399
09:02:4831.7031.8031.70+0.25396
09:01:2831.5531.6531.65+0.20493
09:01:0831.5531.6531.65+0.20589
09:00:4731.6031.6531.60+0.15384
09:00:4231.6031.6531.60+0.15581
09:00:3731.6531.8031.65+0.20176
09:00:3231.6531.7031.65+0.20175
09:00:2731.7031.7531.70+0.25274
09:00:2231.7531.8031.75+0.30772
09:00:17----31.80+0.356565
 
加密貨幣
比特幣BTC 10226.79 -120.92 -1.17%
以太幣ETH 191.28 1.49 0.79%
瑞波幣XRP 0.260342 -0.00 -0.49%
比特幣現金BCH 304.88 0.65 0.21%
萊特幣LTC 70.55 0.23 0.33%
卡達幣ADA 0.046250 -0.00 -1.17%
波場幣TRX 0.015543 -0.00 -0.31%
恆星幣XLM 0.058705 0.00 1.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。