建 大  (2106) 橡膠工業 上市

25.90 -- -- 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 453 25.90 63 26.00 35 25.90 26.10 25.85 25.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.9025.9525.90027453
13:24:5925.9025.9525.9003426
13:24:0525.9025.9525.9001423
13:24:0425.9025.9525.95+0.052422
13:24:0425.9025.9525.9001420
13:21:4725.9025.9525.9001419
13:20:5825.9025.9525.9001418
13:15:4225.9025.9525.95+0.052417
13:15:4225.9025.9525.9001415
13:15:4225.9526.0025.95+0.055414
13:12:3825.9526.0025.95+0.051409
13:11:3025.9526.0025.95+0.051408
13:10:5325.9526.0025.95+0.051407
13:08:4925.9025.9525.95+0.052406
13:06:1925.9025.9525.9001404
13:00:5825.9026.0025.9001403
12:55:4125.9026.0025.9002402
12:49:1425.9026.0025.9001400
12:49:1425.9526.0025.95+0.051399
12:47:5025.9526.0025.95+0.051398
12:47:3025.9025.9525.95+0.052397
12:47:2925.9025.9525.90010395
12:44:4425.9025.9525.95+0.053385
12:44:4325.9025.9525.95+0.0510382
12:42:0225.9025.9525.95+0.052372
12:42:0225.9025.9525.9001370
12:39:2625.9025.9525.95+0.051369
12:37:3825.9025.9525.95+0.051368
12:35:5725.9025.9525.9001367
12:35:1125.9025.9525.95+0.054366
12:32:0325.9025.9525.9001362
12:30:0925.9025.9525.95+0.051361
12:29:1325.9025.9525.95+0.052360
12:29:1325.9526.0025.95+0.052358
12:27:4925.9526.0025.95+0.051356
12:27:2025.9526.0025.95+0.051355
12:27:0325.9526.0025.95+0.054354
12:24:2125.9526.0025.95+0.051350
12:23:3125.9526.0026.00+0.102349
12:19:5825.9526.0025.95+0.051347
12:17:1125.9526.0025.95+0.053346
12:07:0825.9526.0025.95+0.051343
12:05:0225.9526.0025.95+0.051342
12:04:4425.9526.0026.00+0.1012341
12:02:2525.9526.0025.95+0.0510329
12:00:4925.9526.0025.95+0.051319
11:57:2025.9526.0025.95+0.052318
11:49:1025.9526.0026.00+0.102316
11:48:1925.9526.0025.95+0.053314
11:45:5125.9526.0025.95+0.051311
11:39:5325.9526.0025.95+0.051310
11:38:1125.9526.0025.95+0.056309
11:27:0325.9526.0025.95+0.051303
11:18:5125.9526.0025.95+0.051302
11:14:3225.9526.0025.95+0.051301
11:14:3125.9526.0025.95+0.051300
11:14:3125.9526.0025.95+0.0512299
11:03:2025.9526.0025.95+0.051287
10:59:0725.9526.0025.95+0.051286
10:53:0925.9526.0025.95+0.051285
10:41:4225.9526.0025.95+0.051284
10:40:5725.9526.0025.95+0.051283
10:40:4225.9526.0025.95+0.051282
10:40:2125.9526.0025.95+0.051281
10:39:4725.9526.0025.95+0.051280
10:39:4125.9526.0026.00+0.101279
10:31:2325.9526.0025.95+0.051278
10:30:4425.9526.0025.95+0.051277
10:30:0725.9526.0025.95+0.051276
10:28:2325.9526.0026.00+0.1018275
10:23:5825.9526.0025.95+0.052257
10:22:4525.9526.0025.95+0.051255
10:20:0126.0026.0526.00+0.106254
10:18:4825.9526.0026.00+0.103248
10:18:4425.9526.0025.95+0.051245
10:18:4426.0026.0526.00+0.1012244
10:15:3726.0526.1026.05+0.151232
10:15:2026.0526.1026.05+0.152231
10:15:1426.0526.1026.05+0.152229
10:12:4226.0526.1026.05+0.152227
10:11:4626.0526.1026.05+0.152225
10:11:3326.0526.1026.05+0.155223
10:09:1726.0526.1026.05+0.151218
10:06:3026.0526.1026.05+0.151217
10:02:5826.0526.1026.10+0.2010216
10:01:5326.0526.1026.10+0.201206
10:00:3526.0526.1026.10+0.201205
09:48:0926.0526.1026.10+0.201204
09:46:1926.0526.1026.10+0.201203
09:41:5926.0526.1026.05+0.151202
09:35:4226.0526.1026.10+0.201201
09:35:3426.0026.1026.10+0.205200
09:35:2526.0026.0526.05+0.151195
09:35:2526.0026.0526.05+0.1512194
09:35:0926.0026.0526.05+0.153182
09:33:4326.0026.0526.05+0.155179
09:28:5625.9526.0026.00+0.103174
09:28:5025.9526.0026.00+0.102171
09:24:4126.0026.0526.00+0.101169
09:21:2326.0026.0526.05+0.151168
09:18:2725.9526.0026.00+0.104167
09:11:2425.9526.0026.00+0.101163
09:11:2325.9526.0026.00+0.104162
09:11:1925.9526.0026.00+0.101158
09:09:4725.9526.0026.00+0.106157
09:09:4725.9526.0025.95+0.055151
09:09:1326.0026.0526.00+0.104146
09:09:1326.0026.0526.00+0.101142
09:08:1826.0026.0526.00+0.105141
09:08:1326.0026.0526.05+0.152136
09:07:5226.0526.1026.05+0.151134
09:07:5126.0526.1026.05+0.151133
09:07:1125.9526.0526.05+0.154132
09:05:5425.9526.0026.00+0.101128
09:05:3825.9526.1025.95+0.051127
09:05:3725.9526.0026.00+0.104126
09:05:3725.9526.0026.00+0.1025122
09:05:2125.9526.0026.00+0.10197
09:04:3425.9526.0025.95+0.05296
09:04:3325.9026.0025.9001494
09:04:2325.9026.0025.900180
09:04:2325.9526.0025.95+0.05479
09:01:5525.8526.0025.85-0.05275
09:01:0225.8025.9025.900373
09:01:0025.9526.1525.85-0.052070
09:01:0025.9526.1525.9002450
09:01:0025.9526.1525.95+0.05626
09:00:5425.9526.0026.00+0.10120
09:00:5425.9526.0026.00+0.10719
09:00:4625.9526.0025.95+0.05112
09:00:4625.9526.0026.00+0.10211
09:00:4125.9526.0026.00+0.1019
09:00:34----25.90088
 
加密貨幣
比特幣BTC 6272.23 -197.57 -3.05%
以太幣ETH 129.00 -4.94 -3.69%
瑞波幣XRP 0.169430 -0.01 -3.84%
比特幣現金BCH 209.31 -8.27 -3.80%
萊特幣LTC 37.87 -1.05 -2.70%
卡達幣ADA 0.028723 0.00 -1.97%
波場幣TRX 0.011154 0.00 -2.39%
恆星幣XLM 0.039495 0.00 -4.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。