台 橡  (2103) 橡膠工業 上市 台橡集團

20.30 ▼-0.75 -3.56% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 3,666 20.25 226 20.30 90 21.05 21.10 20.20 21.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.2520.3020.30-0.751833666
13:24:3820.2520.3020.25-0.8013483
13:24:2220.2520.3020.25-0.80103482
13:24:0920.2520.3020.30-0.7523472
13:23:3620.2520.3020.25-0.8013470
13:23:0520.2520.3020.25-0.8013469
13:22:4320.2520.3020.30-0.75203468
13:22:3720.2520.3020.25-0.8013448
13:22:3520.2520.3020.25-0.8013447
13:21:4320.2520.3020.25-0.8013446
13:21:4220.2520.3020.25-0.8013445
13:21:3220.2520.3020.25-0.8013444
13:21:1420.2520.3020.25-0.8013443
13:21:0220.2520.3020.25-0.8073442
13:20:5920.2520.3020.30-0.7513435
13:20:3120.2520.3020.25-0.8033434
13:20:1620.2520.3020.30-0.7523431
13:20:0120.2520.3020.25-0.8013429
13:19:0820.2520.3020.25-0.8033428
13:19:0620.2520.3020.25-0.8043425
13:18:5220.2520.3020.25-0.8033421
13:18:4320.2520.3020.25-0.8013418
13:18:4320.2520.3020.25-0.8023417
13:18:4320.2520.3020.25-0.8023415
13:18:3920.2520.3020.25-0.8033413
13:18:3820.2520.3020.25-0.8013410
13:18:0520.2520.3020.25-0.8013409
13:18:0520.2520.3020.25-0.8013408
13:17:4820.2520.3020.25-0.8053407
13:17:4120.2520.3020.25-0.8023402
13:17:3820.2520.3020.25-0.80103400
13:17:3620.2520.3020.25-0.8013390
13:17:3020.2520.3020.25-0.8023389
13:17:3020.2520.3020.25-0.80123387
13:17:3020.2520.3020.25-0.80123375
13:17:2620.2520.3020.25-0.8023363
13:17:2420.2520.3020.25-0.8013361
13:17:0920.2520.3020.25-0.8023360
13:17:0720.2520.3020.25-0.8013358
13:17:0520.2520.3020.25-0.8013357
13:17:0520.2520.3020.25-0.8013356
13:16:3420.2520.3020.25-0.8013355
13:16:1920.2520.3020.25-0.8023354
13:16:1520.2520.3020.25-0.8013352
13:16:0520.2520.3020.25-0.8013351
13:16:0520.2520.3020.25-0.8013350
13:16:0220.2520.3020.25-0.80203349
13:15:1820.2520.3020.25-0.8013329
13:15:0520.2520.3020.25-0.8013328
13:15:0520.2520.3020.25-0.8013327
13:15:0520.2520.3020.25-0.8013326
13:15:0320.2520.3020.25-0.8013325
13:15:0220.2520.3020.25-0.8013324
13:14:5020.2520.3020.25-0.8013323
13:14:3920.2520.3020.25-0.8013322
13:14:3220.2520.3020.25-0.8013321
13:14:1820.2520.3020.25-0.8013320
13:14:0520.2520.3020.25-0.8013319
13:14:0520.2520.3020.25-0.8013318
13:14:0520.2520.3020.25-0.8013317
13:13:1020.2520.3020.25-0.8013316
13:13:1020.2520.3020.25-0.8013315
13:12:4720.2520.3020.25-0.8013314
13:12:4120.2520.3020.25-0.8023313
13:12:3020.2520.3020.25-0.8053311
13:12:2520.2520.3020.25-0.8023306
13:12:1020.2520.3020.25-0.8013304
13:12:1020.2520.3020.25-0.8013303
13:11:5920.2520.3020.25-0.8013302
13:11:4820.2520.3020.25-0.80103301
13:11:3420.2520.3020.25-0.80103291
13:11:2320.2520.3020.25-0.8013281
13:11:1920.2520.3020.30-0.7513280
13:11:1120.2520.3020.25-0.80103279
13:11:1020.2520.3020.25-0.8013269
13:11:1020.2520.3020.25-0.8013268
13:10:1020.2520.3020.25-0.8013267
13:10:1020.2520.3020.25-0.8013266
13:10:1020.2520.3020.25-0.8013265
13:09:1020.2520.3020.25-0.8013264
13:09:1020.2520.3020.25-0.8013263
13:08:2720.2520.3020.25-0.80203262
13:08:1020.2520.3020.25-0.8013242
13:08:1020.2520.3020.25-0.8013241
13:08:0520.2520.3020.25-0.8013240
13:07:1020.2520.3020.25-0.8013239
13:07:1020.2520.3020.25-0.8013238
13:07:0920.2520.3020.25-0.8013237
13:06:1520.2520.3020.25-0.8013236
13:06:1520.2520.3020.25-0.8013235
13:06:1420.2520.3020.30-0.7553234
13:05:4820.2520.3020.30-0.7513229
13:05:3320.2520.3020.25-0.8013228
13:05:3020.2520.3020.25-0.8033227
13:05:1520.2520.3020.25-0.8013224
13:05:1520.2520.3020.25-0.8013223
13:05:1520.2520.3020.25-0.8013222
13:05:1320.2520.3020.25-0.80103221
13:04:5420.2520.3020.25-0.8013211
13:04:1520.2520.3020.25-0.8013210
13:04:1520.2520.3020.25-0.8013209
13:03:1520.2520.3020.25-0.8013208
13:03:1520.2520.3020.25-0.8013207
13:02:4920.2520.3020.30-0.75103206
13:02:2520.2520.3020.25-0.8013196
13:02:1520.2520.3020.25-0.8013195
13:02:1520.2520.3020.25-0.8013194
13:01:5820.2520.3020.25-0.8013193
13:01:4720.2520.3020.25-0.8083192
13:01:3820.2520.3020.30-0.7523184
13:01:1520.2520.3020.25-0.8013182
13:01:1520.2520.3020.25-0.8013181
13:00:5320.2520.3020.25-0.8033180
13:00:1520.2520.3020.25-0.8013177
13:00:1520.2520.3020.25-0.8013176
13:00:1520.2520.3020.25-0.8013175
12:59:3920.2520.3020.25-0.8053174
12:59:2020.2520.3020.25-0.8013169
12:59:2020.2520.3020.25-0.8013168
12:58:3420.2520.3020.25-0.8013167
12:58:2020.2520.3020.25-0.8013166
12:58:2020.2520.3020.25-0.8013165
12:58:0720.2520.3020.30-0.7533164
12:57:2020.2520.3020.25-0.8013161
12:57:2020.2520.3020.25-0.8013160
12:55:5620.2520.3020.30-0.7553159
12:55:3120.2520.3020.30-0.7513154
12:55:2320.2520.3020.30-0.7513153
12:54:1620.2520.3020.30-0.7523152
12:53:4720.2520.3020.25-0.8013150
12:52:2420.2020.3020.30-0.7513149
12:52:2320.2020.2520.25-0.8013148
12:52:1520.2020.2520.25-0.8013147
12:52:1520.2520.3020.25-0.80383146
12:51:2920.2020.2520.25-0.80123108
12:51:1020.2020.2520.25-0.8013096
12:51:0020.2020.2520.25-0.8013095
12:50:4420.2020.2520.25-0.8013094
12:50:4420.2020.2520.25-0.8013093
12:50:4420.2020.2520.25-0.8013092
12:50:3920.2020.2520.25-0.8023091
12:50:3920.2020.2520.25-0.8013089
12:50:3920.2520.3020.25-0.8093088
12:49:5520.2020.2520.25-0.8013079
12:49:4620.2020.2520.25-0.8013078
12:49:4320.2020.2520.25-0.8013077
12:49:3820.2520.3020.25-0.80103076
12:49:1120.2520.3020.25-0.8013066
12:47:4820.2020.2520.25-0.8023065
12:47:2620.2020.2520.25-0.8013063
12:47:2620.2020.2520.25-0.8013062
12:47:1420.2520.3020.25-0.8073061
12:47:0620.2520.3020.25-0.8013054
12:46:3020.2520.3020.30-0.7533053
12:45:1320.2020.3020.30-0.7513050
12:44:5120.2020.3020.30-0.7573049
12:43:3120.2020.2520.25-0.8013042
12:43:3120.2020.2520.25-0.8013041
12:43:3120.2520.3020.25-0.80183040
12:43:0720.2520.3020.30-0.7513022
12:42:3620.2520.3020.30-0.7513021
12:42:0320.2520.3020.30-0.7513020
12:39:4220.2520.3020.30-0.7513019
12:39:3820.2520.3020.25-0.8023018
12:38:4620.2520.3020.30-0.7513016
12:38:2320.2520.3020.30-0.7513015
12:37:2620.2520.3020.30-0.7553014
12:37:1520.2520.3020.25-0.8043009
12:36:3620.2520.3020.30-0.7533005
12:35:4720.2520.3020.30-0.7513002
12:35:0720.2020.3020.30-0.7543001
12:35:0620.2020.2520.25-0.80782997
12:34:4820.2020.2520.25-0.8022919
12:34:4320.2020.2520.25-0.8032917
12:33:4720.2020.2520.20-0.8512914
12:33:4720.2020.2520.20-0.85102913
12:33:0620.2020.2520.25-0.8012903
12:33:0620.2020.2520.25-0.80102902
12:32:0220.2020.2520.20-0.8512892
12:32:0220.2020.2520.20-0.8552891
12:31:5120.2020.2520.25-0.8012886
12:31:2620.2020.2520.25-0.8012885
12:31:2620.2020.2520.20-0.8512884
12:31:2520.2020.2520.25-0.80102883
12:31:0120.2020.2520.25-0.8012873
12:30:3620.2020.2520.20-0.8532872
12:28:4120.2020.2520.20-0.8542869
12:27:4120.2020.2520.20-0.8532865
12:27:1320.2020.2520.25-0.8022862
12:25:0720.2020.2520.25-0.8012860
12:24:5320.2020.2520.25-0.8012859
12:24:4020.2020.2520.20-0.85252858
12:24:1620.2020.2520.20-0.85302833
12:24:1320.2020.2520.20-0.85152803
12:24:0320.2020.2520.20-0.8512788
12:22:4720.2020.2520.20-0.85102787
12:22:3720.2020.2520.25-0.80102777
12:22:2620.2020.2520.25-0.8012767
12:21:5120.2020.2520.25-0.8012766
12:21:2120.2020.2520.25-0.8012765
12:21:1020.2020.2520.25-0.8012764
12:20:5920.2020.2520.25-0.8012763
12:20:2020.2020.2520.25-0.8032762
12:19:5520.2020.2520.25-0.8022759
12:19:5520.2020.2520.25-0.8012757
12:19:3720.2020.2520.25-0.8012756
12:18:3420.2020.2520.25-0.8022755
12:18:2720.2020.2520.25-0.8022753
12:18:2520.2020.2520.25-0.8022751
12:17:5220.2020.2520.25-0.8012749
12:17:4820.2020.2520.20-0.8512748
12:17:4320.2020.2520.25-0.8012747
12:16:5020.2020.2520.20-0.8522746
12:16:4920.2020.2520.20-0.85102744
12:16:1420.2020.2520.25-0.8012734
12:16:1320.2020.2520.20-0.8522733
12:16:1120.2020.2520.25-0.8042731
12:16:0520.2020.2520.25-0.8022727
12:15:4020.2020.2520.25-0.8012725
12:14:4820.2020.2520.25-0.8012724
12:14:4320.2020.2520.25-0.80202723
12:13:4420.2020.2520.25-0.8012703
12:13:2620.2020.2520.25-0.8012702
12:13:2020.2020.2520.25-0.8012701
12:12:4620.2020.2520.25-0.8012700
12:12:4020.2020.2520.25-0.8012699
12:12:2320.2020.2520.25-0.8012698
12:11:1920.2020.2520.20-0.8512697
12:11:1020.2020.2520.20-0.8512696
12:10:5020.2020.2520.25-0.8012695
12:10:3920.2020.2520.25-0.8022694
12:10:3920.2020.2520.25-0.80102692
12:10:2820.2020.2520.20-0.8512682
12:10:0120.2020.2520.25-0.8052681
12:09:2620.2020.2520.25-0.8012676
12:09:2420.2020.2520.25-0.8012675
12:08:1420.2020.2520.25-0.8052674
12:07:5620.2020.2520.25-0.8012669
12:07:4420.2020.2520.20-0.8512668
12:07:2920.2020.2520.20-0.8552667
12:07:1720.2020.2520.20-0.8512662
12:07:0920.2020.2520.25-0.8012661
12:07:0220.2020.2520.25-0.8012660
12:06:1620.2020.2520.20-0.8512659
12:04:3120.2020.2520.20-0.8532658
12:04:2820.2020.2520.20-0.8522655
12:04:0420.2020.2520.20-0.8512653
12:03:4220.2020.2520.20-0.8512652
12:02:4820.2020.2520.20-0.8512651
12:02:4820.2020.2520.20-0.85152650
12:01:5820.2520.3020.25-0.8042635
12:01:5820.2520.3020.25-0.80122631
12:01:5320.2520.3020.25-0.8012619
12:01:5020.2520.3020.25-0.8012618
12:01:5020.2520.3020.25-0.8072617
12:01:5020.2520.3020.25-0.8072610
12:01:4120.2520.3020.25-0.80502603
12:00:4820.2520.3020.25-0.80112553
12:00:0720.2520.3020.25-0.8022542
12:00:0720.2520.3020.25-0.80122540
12:00:0720.2520.3020.25-0.80122528
11:59:2120.2520.3020.25-0.8012516
11:58:4820.2520.3020.25-0.8012515
11:58:4520.2520.3020.25-0.8012514
11:58:4520.2520.3020.25-0.8072513
11:58:4520.2520.3020.25-0.8072506
11:58:4020.2520.3020.25-0.8012499
11:58:4020.2520.3020.30-0.7522498
11:58:3920.2520.3020.25-0.8012496
11:58:0520.2520.3020.25-0.8012495
11:58:0520.2520.3020.25-0.8012494
11:57:2220.2520.3020.30-0.7512493
11:57:0520.2520.3020.25-0.8012492
11:57:0520.2520.3020.25-0.8012491
11:56:0520.2520.3020.25-0.8012490
11:56:0520.2520.3020.25-0.8012489
11:56:0520.2520.3020.25-0.8012488
11:55:3420.2520.3020.30-0.7512487
11:55:0520.2520.3020.25-0.8012486
11:55:0520.2520.3020.25-0.8012485
11:54:2820.2520.3020.30-0.7512484
11:53:5320.2520.3020.30-0.7512483
11:53:4020.3020.3520.30-0.75102482
11:52:4420.2520.3020.30-0.7532472
11:52:4420.2520.3020.30-0.7552469
11:52:3420.2520.3020.30-0.7512464
11:51:4020.2520.3020.30-0.7512463
11:50:4020.2520.3020.30-0.7532462
11:49:5820.2520.3020.30-0.7532459
11:49:5220.2520.3020.25-0.8022456
11:49:3420.2520.3020.30-0.7532454
11:49:3020.2520.3020.25-0.8012451
11:48:5520.2520.3020.30-0.7522450
11:47:4020.2520.3020.30-0.7522448
11:47:1820.2520.3020.30-0.7512446
11:47:1820.2520.3020.30-0.7532445
11:46:4720.2520.3020.30-0.7512442
11:46:2520.2520.3020.30-0.7552441
11:44:3720.2520.3020.25-0.8012436
11:43:0520.2520.3020.30-0.7512435
11:42:4520.2020.2520.25-0.8012434
11:41:4320.2020.3520.35-0.7012433
11:41:3220.2020.2520.35-0.7032432
11:41:3220.2020.2520.25-0.8012429
11:41:3120.3020.3520.25-0.801162428
11:41:3120.3020.3520.30-0.75832312
11:38:5220.3020.3520.30-0.75202229
11:38:4920.3020.3520.30-0.7522209
11:36:0320.3520.4020.35-0.7012207
11:35:4520.3020.4020.30-0.75102206
11:35:1320.3020.4020.30-0.7522196
11:35:1020.3020.3520.35-0.7012194
11:34:2920.3520.4020.35-0.7022193
11:34:0520.3520.4020.35-0.70122191
11:31:0920.3020.3520.35-0.70792179
11:30:3020.3020.3520.35-0.7012100
11:29:4420.3020.3520.35-0.70102099
11:29:0820.3020.3520.35-0.7012089
11:29:0320.3020.3520.30-0.7512088
11:27:5520.3020.3520.30-0.7512087
11:27:1420.3020.3520.30-0.75252086
11:25:3420.3020.3520.30-0.7512061
11:24:0720.3020.3520.30-0.7512060
11:23:0720.3020.3520.30-0.7512059
11:22:2220.3020.3520.30-0.7512058
11:21:0020.3020.3520.35-0.7012057
11:19:5420.3020.3520.30-0.7512056
11:19:0220.3020.3520.30-0.7512055
11:18:5220.3020.3520.30-0.75102054
11:18:4520.3020.3520.35-0.7012044
11:18:3520.3020.3520.30-0.75102043
11:16:4520.3520.4020.35-0.7012033
11:16:4520.3520.4020.35-0.7072032
11:16:4520.3520.4020.35-0.7072025
11:16:4220.3520.4020.35-0.7052018
11:16:3320.3520.4020.35-0.7012013
11:16:2920.3520.4020.35-0.7012012
11:16:2920.3520.4020.35-0.7072011
11:16:2920.3520.4020.35-0.7072004
11:16:1520.3520.4020.35-0.7011997
11:15:2520.3520.4020.35-0.7011996
11:15:1420.3520.4020.40-0.6511995
11:15:0220.3520.4020.40-0.6511994
11:14:3820.3520.4020.40-0.6511993
11:12:0920.3520.4020.40-0.6521992
11:11:5320.3520.4020.40-0.6511990
11:09:5420.3520.4020.40-0.6511989
11:09:0820.3520.4020.40-0.6511988
11:08:5120.3520.4020.35-0.7011987
11:08:5120.3520.4020.35-0.7051986
11:08:5120.3520.4020.35-0.7051981
11:08:2420.3520.4020.40-0.6511976
11:08:1620.3520.4020.40-0.6521975
11:06:2820.3520.4020.35-0.7011973
11:06:2820.3520.4020.35-0.7011972
11:06:2820.3520.4020.35-0.7011971
11:06:2720.3520.4020.40-0.6521970
11:05:5220.3520.4020.35-0.7021968
11:05:4520.3520.4020.35-0.7011966
11:05:4520.3520.4020.35-0.7011965
11:04:4520.3520.4020.35-0.7011964
11:04:4520.3520.4020.35-0.7011963
11:04:4020.3520.4020.40-0.6511962
11:04:0620.3520.4020.40-0.6511961
11:03:4520.3520.4020.35-0.7011960
11:03:4520.3520.4020.35-0.7011959
11:03:0820.3520.4020.40-0.6511958
11:02:4520.3520.4020.35-0.7011957
11:02:4520.3520.4020.35-0.7011956
11:02:4520.3520.4020.40-0.6511955
11:02:2320.3520.4020.40-0.6511954
11:01:5220.3520.4020.40-0.6521953
11:01:4520.3520.4020.35-0.7011951
11:01:4520.3520.4020.35-0.7011950
11:01:4520.3520.4020.35-0.7011949
11:00:5020.3520.4020.35-0.7011948
11:00:5020.3520.4020.35-0.7011947
10:59:5920.3520.4020.40-0.6521946
10:59:5320.3520.4020.40-0.6511944
10:59:5020.3520.4020.35-0.7011943
10:59:5020.3520.4020.35-0.7011942
10:59:4820.3520.4020.40-0.6521941
10:59:2120.3520.4020.40-0.6561939
10:59:2120.3520.4020.40-0.6551933
10:58:5020.3520.4020.35-0.7011928
10:58:5020.3520.4020.35-0.7011927
10:58:2320.3520.4020.40-0.6511926
10:57:5020.3520.4020.35-0.7011925
10:57:5020.3520.4020.35-0.7011924
10:57:0120.3520.4020.40-0.6511923
10:56:5920.3520.4020.40-0.6511922
10:56:5520.3520.4020.40-0.6521921
10:56:5020.3520.4020.35-0.7011919
10:56:5020.3520.4020.35-0.7011918
10:56:5020.3520.4020.35-0.7011917
10:56:2720.3520.4020.40-0.6511916
10:56:0820.3520.4020.40-0.6511915
10:55:5020.3520.4020.35-0.7011914
10:55:5020.3520.4020.35-0.7011913
10:55:4920.3520.4020.40-0.6511912
10:55:1320.3520.4020.40-0.6511911
10:54:5520.3520.4020.35-0.7011910
10:54:5520.3520.4020.35-0.7011909
10:54:2120.3520.4020.40-0.6521908
10:53:5520.3520.4020.35-0.7011906
10:53:5520.3520.4020.35-0.7011905
10:52:5220.3520.4020.40-0.6521904
10:51:5620.3520.4020.40-0.6521902
10:50:4820.3020.4020.40-0.65101900
10:50:4420.3020.3520.40-0.6571890
10:50:4420.3020.3520.35-0.7031883
10:50:4120.3020.3520.35-0.7011880
10:49:4720.3020.3520.35-0.70111879
10:49:4720.3020.3520.35-0.70101868
10:47:4120.3020.3520.30-0.7511858
10:47:3420.3020.3520.35-0.70101857
10:47:2820.3020.3520.35-0.7011847
10:47:2420.3020.3520.30-0.7511846
10:46:5320.3020.3520.35-0.70101845
10:45:2620.3020.3520.30-0.75101835
10:45:2220.3020.3520.35-0.7051825
10:45:1320.3020.3520.35-0.7021820
10:44:5020.3020.3520.30-0.7531818
10:44:4720.3020.3520.30-0.7511815
10:44:3520.3020.3520.35-0.7021814
10:43:5120.3020.3520.30-0.7511812
10:43:4920.3020.3520.35-0.7011811
10:43:4720.3020.3520.35-0.7011810
10:43:3020.3520.4020.35-0.7021809
10:43:2020.3520.4020.35-0.7041807
10:43:2020.3520.4020.35-0.7081803
10:43:2020.3520.4020.35-0.7041795
10:43:1920.3520.4020.35-0.7011791
10:43:1920.3520.4020.35-0.7021790
10:43:1920.3520.4020.35-0.70101788
10:43:1920.3520.4020.35-0.70101778
10:43:0020.3520.4020.35-0.7011768
10:43:0020.3520.4020.35-0.7011767
10:42:5220.3520.4020.35-0.70301766
10:42:0020.3520.4020.35-0.7011736
10:42:0020.3520.4020.35-0.7011735
10:42:0020.3520.4020.35-0.7011734
10:41:2820.3520.4020.35-0.7011733
10:41:1720.4020.4520.40-0.6541732
10:41:1020.4020.4520.40-0.6551728
10:41:0520.4020.4520.40-0.6511723
10:41:0520.4020.4520.40-0.6511722
10:40:2620.4020.4520.40-0.6591721
10:40:2620.4020.4520.40-0.6511712
10:40:2520.4020.4520.45-0.6011711
10:40:2220.4020.4520.40-0.6541710
10:40:0720.4020.4520.40-0.6521706
10:40:0720.4020.4520.40-0.65141704
10:40:0520.4020.4520.40-0.6511690
10:40:0520.4020.4520.40-0.6511689
10:39:0520.4020.4520.40-0.6511688
10:39:0520.4020.4520.40-0.6511687
10:36:0520.4020.4520.40-0.6521686
10:35:5120.4020.4520.40-0.65101684
10:35:0420.4020.4520.40-0.6511674
10:34:4320.4020.4520.45-0.6051673
10:34:3320.4020.4520.45-0.6021668
10:34:0820.4020.4520.45-0.6011666
10:32:5820.4020.4520.45-0.6031665
10:32:4320.4020.4520.45-0.6011662
10:31:4720.4020.4520.45-0.6011661
10:31:0720.4020.4520.45-0.6021660
10:29:3420.4020.4520.45-0.6011658
10:29:2220.4020.4520.45-0.6011657
10:29:0820.4020.4520.40-0.65161656
10:24:1520.4020.4520.40-0.6511640
10:24:1520.4020.4520.40-0.6511639
10:23:4320.4020.4520.40-0.6511638
10:23:0620.4020.4520.45-0.6011637
10:22:0620.4020.4520.45-0.6011636
10:21:4720.4020.4520.45-0.6011635
10:21:0620.4020.4520.45-0.6021634
10:21:0020.4020.4520.45-0.6011632
10:18:2320.4020.4520.45-0.6011631
10:17:1520.4020.4520.45-0.6011630
10:17:0120.4020.4520.40-0.6511629
10:16:2020.4020.4520.40-0.6511628
10:16:2020.4020.4520.40-0.6511627
10:14:5120.4020.4520.45-0.6011626
10:13:3620.4020.4520.40-0.6551625
10:13:0020.4020.4520.45-0.6051620
10:11:3520.4520.5020.45-0.6011615
10:11:3520.4020.4520.45-0.6011614
10:11:1820.4520.5020.45-0.6061613
10:10:0920.4520.5020.45-0.6041607
10:08:5220.4020.4520.45-0.6041603
10:08:5220.4020.4520.45-0.6021599
10:08:3120.4020.4520.45-0.6031597
10:08:3020.4020.4520.40-0.6511594
10:08:3020.4020.4520.40-0.6511593
10:08:2720.4020.4520.45-0.6011592
10:08:0020.4020.4520.45-0.6011591
10:07:5220.4020.4520.45-0.6021590
10:07:3520.4020.4520.45-0.60101588
10:07:3020.4020.4520.40-0.6511578
10:07:3020.4020.4520.40-0.6511577
10:07:3020.4020.4520.40-0.6511576
10:06:3020.4020.4520.40-0.6511575
10:06:3020.4020.4520.40-0.6511574
10:06:0720.4020.4520.45-0.6011573
10:06:0620.4020.4520.40-0.6581572
10:05:3020.4020.4520.40-0.6511564
10:05:3020.4020.4520.40-0.6511563
10:04:3020.4020.4520.40-0.6511562
10:04:3020.4020.4520.40-0.6511561
10:03:4620.4020.4520.40-0.6511560
10:03:3020.4020.4520.40-0.6511559
10:03:3020.4020.4520.40-0.6511558
10:02:2120.4020.4520.40-0.6511557
10:01:4920.4020.5020.40-0.6531556
10:00:4920.4020.5020.40-0.6551553
10:00:4020.4020.4520.45-0.6071548
10:00:4020.4020.4520.45-0.6011541
10:00:4020.4020.4520.45-0.60101540
10:00:1420.4020.4520.45-0.6011530
10:00:1420.3520.4020.40-0.65111529
10:00:1320.3520.4020.40-0.65101518
10:00:0820.3520.4020.40-0.6511508
09:59:0020.3520.4020.40-0.6551507
09:58:3920.3520.4020.40-0.6521502
09:58:0320.3520.4020.40-0.6511500
09:57:4420.3520.4020.40-0.6521499
09:57:2920.3520.4020.40-0.6511497
09:57:0920.3520.4020.35-0.7011496
09:56:4520.3520.4020.40-0.6511495
09:56:3920.3520.4020.40-0.6551494
09:56:3820.3520.4020.40-0.6521489
09:56:3820.3520.4020.35-0.70351487
09:56:0420.3520.4020.35-0.7011452
09:55:3820.3520.4020.40-0.6511451
09:55:3520.3520.4020.35-0.7011450
09:55:3520.3520.4020.35-0.7011449
09:55:2620.3520.4020.35-0.7011448
09:54:4020.3520.4020.35-0.7011447
09:54:4020.3520.4020.35-0.7011446
09:54:2420.3520.4020.40-0.6521445
09:53:4020.3520.4020.35-0.7011443
09:53:4020.3520.4020.35-0.7011442
09:52:4020.3020.4020.30-0.7511441
09:52:4020.3020.4020.30-0.7511440
09:52:4020.3020.4020.30-0.7511439
09:52:3520.3020.4020.40-0.6511438
09:51:4120.3020.4020.30-0.7511437
09:51:4020.3020.4020.30-0.7511436
09:51:4020.3020.4020.30-0.7511435
09:50:4620.2520.4020.25-0.8011434
09:50:4020.2520.4020.25-0.8011433
09:50:4020.3020.4020.30-0.7511432
09:50:2620.2520.3020.30-0.7511431
09:50:0520.2520.3020.30-0.7511430
09:50:0520.3020.4020.30-0.7541429
09:49:4720.2020.3020.30-0.7541425
09:49:4720.2020.3020.30-0.7521421
09:49:4620.2020.3020.30-0.7521419
09:49:4620.2520.3020.25-0.80151417
09:49:4020.2520.3020.25-0.8011402
09:49:4020.2520.3020.25-0.8011401
09:48:4620.2020.3020.30-0.7521400
09:48:4520.2020.4020.20-0.8511398
09:48:4520.2520.4020.25-0.8011397
09:48:2920.2520.3520.20-0.8541396
09:48:2920.2520.3520.25-0.8021392
09:48:1920.2520.4020.20-0.85291390
09:48:1920.2520.4020.25-0.80111361
09:48:1620.2520.4020.25-0.8021350
09:48:1520.2520.4020.25-0.80101348
09:47:4520.2520.4020.25-0.8011338
09:47:4520.2520.4020.25-0.8011337
09:47:4520.2520.4020.25-0.8011336
09:47:3720.2520.3520.35-0.7031335
09:47:2420.2520.3020.30-0.7541332
09:47:2420.2520.3020.25-0.8011328
09:47:1020.2520.3520.25-0.8011327
09:46:4520.2520.4020.25-0.8011326
09:46:4520.2520.4020.25-0.8011325
09:46:4220.3020.4020.25-0.80101324
09:46:4220.3020.4020.30-0.7551314
09:45:5020.3020.4020.25-0.80371309
09:45:5020.3020.4020.30-0.7531272
09:45:4520.3020.4020.30-0.7511269
09:45:4520.3020.4020.30-0.7511268
09:45:1620.2520.3020.30-0.75111267
09:45:1620.2520.3020.30-0.75101256
09:45:1220.2520.3020.30-0.7521246
09:45:1120.3020.4020.30-0.75101244
09:44:4520.3020.4020.30-0.7511234
09:44:4520.3020.4020.30-0.7511233
09:44:2520.2520.3020.30-0.7521232
09:44:2520.3020.4520.30-0.7581230
09:44:1620.3020.4020.40-0.6551222
09:44:1620.3020.4020.40-0.65101217
09:43:4820.3020.4020.40-0.6521207
09:43:4620.2520.3020.30-0.7511205
09:43:4520.3020.4020.30-0.75191204
09:43:4520.3020.4020.30-0.7511185
09:43:4520.3020.4020.30-0.7511184
09:43:3520.3520.4020.35-0.7021183
09:43:3420.3520.4020.40-0.6511181
09:43:3420.3520.4020.35-0.70251180
09:43:2820.3520.4020.40-0.6581155
09:43:1620.3520.4020.40-0.6511147
09:42:5420.3520.4020.40-0.6511146
09:42:4820.4020.4520.40-0.65101145
09:42:4720.4020.4520.40-0.65401135
09:42:4520.4020.4520.45-0.6011095
09:42:4520.4020.4520.40-0.6511094
09:42:4520.4020.4520.40-0.6511093
09:42:4520.4020.4520.40-0.6511092
09:42:0020.4020.4520.40-0.6511091
09:41:5620.4020.4520.40-0.6531090
09:41:5020.4020.4520.40-0.6511087
09:41:5020.4020.4520.40-0.6511086
09:41:1220.4020.4520.40-0.6511085
09:40:5020.4020.4520.40-0.6511084
09:40:5020.4020.4520.40-0.6511083
09:40:3620.4520.5020.45-0.6031082
09:40:3520.4020.4520.45-0.6031079
09:40:1820.4520.5020.45-0.6081076
09:39:5120.4520.5020.50-0.5511068
09:39:5020.4520.5020.45-0.6011067
09:39:5020.4520.5020.45-0.6011066
09:39:4120.4020.4520.45-0.6031065
09:39:3120.4020.4520.45-0.6011062
09:39:3020.4520.5020.45-0.6011061
09:39:2020.4520.5020.50-0.5551060
09:39:1820.4520.5020.45-0.6011055
09:39:0120.4520.5020.45-0.6051054
09:38:5620.4020.4520.45-0.6051049
09:38:5020.4020.4520.40-0.6511044
09:38:4320.4020.4520.40-0.6521043
09:38:2720.4020.4520.40-0.6511041
09:38:2720.4020.4520.40-0.6511040
09:38:2720.4020.4520.40-0.6521039
09:38:1720.4020.4520.45-0.6011037
09:38:1620.4020.4520.45-0.6011036
09:38:1120.4020.4520.45-0.6011035
09:38:0620.4520.5020.45-0.6011034
09:38:0420.4520.5020.50-0.5511033
09:38:0120.4520.5020.45-0.6011032
09:38:0120.4520.5020.45-0.6051031
09:38:0120.4520.5020.45-0.6051026
09:37:3420.4520.5020.50-0.5511021
09:37:3220.4520.5020.50-0.5521020
09:37:3020.5020.5520.50-0.5551018
09:37:3020.5020.5520.50-0.55131013
09:37:3020.5020.5520.50-0.5511000
09:37:3020.5020.5520.50-0.5530999
09:37:1820.5020.5520.50-0.5550969
09:36:5820.5020.5520.55-0.508919
09:36:5520.5020.5520.50-0.5511911
09:36:4120.5520.6020.55-0.501900
09:36:3720.5520.6020.55-0.501899
09:36:2120.5020.5520.55-0.501898
09:35:4720.5020.6020.60-0.451897
09:35:4520.5520.6020.55-0.5046896
09:35:4520.5520.6020.55-0.5019850
09:35:4520.5520.6020.55-0.501831
09:35:4420.5520.6020.55-0.504830
09:35:1920.5520.6020.55-0.501826
09:35:1420.5520.6020.60-0.451825
09:34:4820.5520.6020.60-0.451824
09:34:0720.5520.6020.55-0.507823
09:33:3320.5520.6020.60-0.451816
09:33:2020.5520.6020.60-0.452815
09:33:1820.5520.6020.60-0.451813
09:32:3720.5520.6520.65-0.401812
09:32:3420.6020.6520.60-0.4512811
09:32:3420.6020.6520.60-0.4513799
09:32:2620.6020.6520.60-0.455786
09:32:2620.6020.6520.60-0.453781
09:32:1320.6020.6520.60-0.451778
09:31:4320.6020.6520.60-0.452777
09:29:3220.5520.6020.60-0.451775
09:29:2020.6020.6520.60-0.453774
09:29:2020.5520.6020.60-0.457771
09:29:0420.5520.6020.60-0.451764
09:29:0020.6020.6520.60-0.452763
09:28:4920.5520.6020.60-0.452761
09:28:4820.5520.6020.60-0.451759
09:28:4520.5520.6020.60-0.452758
09:28:4020.5520.6020.60-0.455756
09:28:3920.5520.6020.60-0.452751
09:28:2220.6020.6520.60-0.451749
09:28:2020.6020.6520.65-0.401748
09:28:0620.5520.6520.65-0.401747
09:28:0520.6020.6520.60-0.4515746
09:28:0520.6020.6520.60-0.453731
09:28:0520.6020.6520.60-0.4510728
09:28:0520.6020.6520.60-0.455718
09:27:4220.6020.6520.65-0.401713
09:27:3220.6020.6520.65-0.402712
09:27:0120.6520.7020.65-0.401710
09:26:5520.6020.7020.70-0.351709
09:26:4620.6020.6520.65-0.401708
09:26:4420.6020.6520.65-0.401707
09:26:4320.6020.6520.65-0.402706
09:26:3420.6020.6520.65-0.401704
09:26:1220.6020.6520.65-0.401703
09:25:2320.6020.6520.65-0.401702
09:25:1320.6020.6520.65-0.401701
09:24:3220.6520.7020.65-0.404700
09:24:2720.6020.6520.65-0.407696
09:24:2520.6020.6520.65-0.401689
09:24:1120.6020.6520.65-0.401688
09:24:0520.6020.6520.65-0.401687
09:23:5520.6020.6520.65-0.401686
09:23:4520.6020.6520.65-0.405685
09:23:4220.6020.6520.65-0.401680
09:23:3720.6020.6520.65-0.401679
09:23:1520.6020.6520.65-0.401678
09:23:1020.6020.6520.65-0.401677
09:23:1020.6020.6520.60-0.4518676
09:23:0520.6020.6520.65-0.401658
09:23:0320.6020.6520.60-0.452657
09:23:0020.6020.6520.65-0.403655
09:22:4020.6020.6520.60-0.451652
09:22:2420.6020.7020.70-0.351651
09:22:2420.6020.6520.65-0.401650
09:22:2420.6020.6520.65-0.405649
09:22:2320.6020.6520.65-0.401644
09:22:1720.6020.7020.70-0.351643
09:22:1620.6020.6520.65-0.401642
09:22:1620.6020.6520.65-0.4010641
09:21:0820.6020.7020.70-0.351631
09:20:5920.6020.7020.70-0.351630
09:20:5320.6520.7020.60-0.451629
09:20:5320.6520.7020.65-0.401628
09:20:5220.6520.7020.65-0.402627
09:20:5020.6020.6520.65-0.402625
09:20:4920.6020.6520.65-0.401623
09:20:4520.6020.6520.65-0.401622
09:20:4120.6020.6520.65-0.401621
09:20:3420.6520.7020.65-0.402620
09:20:3420.6520.7020.65-0.405618
09:20:3320.6020.6520.65-0.401613
09:20:3020.6020.6520.65-0.401612
09:20:1020.6520.7020.65-0.4013611
09:20:1020.6520.7020.65-0.4011598
09:20:0820.6520.7020.65-0.409587
09:20:0520.6520.7020.70-0.351578
09:19:5920.6520.7020.70-0.351577
09:19:4320.7020.7520.70-0.3589576
09:19:1820.7020.8020.70-0.356487
09:19:0920.7020.8020.70-0.351481
09:18:4720.7020.8020.70-0.351480
09:18:3520.7020.8020.70-0.351479
09:18:0420.7520.8020.75-0.307478
09:18:0420.7520.8020.75-0.3012471
09:18:0420.7520.8020.75-0.307459
09:18:0220.7520.8520.75-0.303452
09:17:5520.7520.8520.75-0.3010449
09:17:5520.7520.8520.75-0.3015439
09:16:4320.7520.8520.75-0.301424
09:16:4020.8020.8520.75-0.3010423
09:16:4020.8020.8520.80-0.2510413
09:13:3020.7520.8020.80-0.252403
09:13:2020.7520.8020.80-0.251401
09:13:1920.7520.8020.80-0.251400
09:13:0820.7520.8020.80-0.254399
09:12:5920.7520.8020.75-0.301395
09:12:2220.7520.8020.75-0.301394
09:12:1920.8020.8520.80-0.256393
09:12:0220.8020.8520.80-0.2517387
09:11:0820.8520.9020.85-0.203370
09:10:4520.8020.9020.80-0.2518367
09:10:2620.8020.9020.80-0.255349
09:10:2020.8020.9020.80-0.251344
09:10:1820.8020.9020.80-0.2510343
09:09:4920.7520.8020.80-0.253333
09:09:4820.8020.9020.80-0.253330
09:09:4120.8020.9020.80-0.251327
09:09:2220.7520.8020.80-0.259326
09:09:0520.7520.8020.80-0.251317
09:08:5720.7520.8020.75-0.303316
09:08:2020.7520.8520.75-0.301313
09:07:5520.8020.8520.75-0.301312
09:07:5520.8020.8520.80-0.254311
09:07:1420.7520.8520.75-0.301307
09:06:4320.8020.8520.80-0.2516306
09:06:4320.8020.8520.80-0.259290
09:06:4220.8520.9520.85-0.2013281
09:06:4220.8520.9520.85-0.2013268
09:06:4220.8520.9520.85-0.2038255
09:06:4120.9020.9520.90-0.1515217
09:06:4120.9020.9520.90-0.152202
09:06:4120.9020.9520.90-0.158200
09:06:4120.9020.9520.90-0.1536192
09:06:4120.9020.9520.90-0.1516156
09:05:0920.9020.9520.95-0.101140
09:04:3620.9020.9520.95-0.101139
09:04:3120.9521.0020.90-0.152138
09:04:3120.9521.0020.95-0.103136
09:04:1520.9521.0020.90-0.159133
09:04:1520.9521.0020.95-0.101124
09:03:4520.9020.9520.95-0.107123
09:03:4520.9020.9520.95-0.101116
09:03:1120.9020.9520.90-0.151115
09:03:0920.9020.9520.95-0.102114
09:02:4120.9020.9520.90-0.1523112
09:02:1420.9521.0020.95-0.102289
09:02:1120.9521.0020.95-0.10167
09:02:0620.9521.0520.95-0.10466
09:02:0620.9521.0520.95-0.10162
09:00:5821.0021.2021.00-0.051261
09:00:5821.0021.0521.050149
09:00:4121.0021.1021.00-0.052048
09:00:3421.0521.1021.050228
09:00:2121.0521.1521.050226
09:00:1221.0521.1021.10+0.05424
09:00:12----21.0502020
 
加密貨幣
比特幣BTC 35675.88 -1,149.49 -3.12%
以太幣ETH 1206.70 34.87 2.98%
瑞波幣XRP 0.277578 0.00 -1.01%
比特幣現金BCH 484.39 -8.20 -1.66%
萊特幣LTC 142.51 -1.73 -1.20%
卡達幣ADA 0.345342 0.04 14.15%
波場幣TRX 0.029919 0.00 0.43%
恆星幣XLM 0.289410 0.00 1.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。