台 橡  (2103) 橡膠工業 上市 台橡集團

14.50 ▼-0.05 -0.34% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,201 14.50 46 14.55 18 14.55 14.60 14.30 14.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001.451.451.450.0011201
13:30:001.451.451.450.00131200
13:24:391.451.451.450.0011187
13:24:331.451.451.450.0011186
13:24:261.451.451.450.0011185
13:24:231.451.451.450.0021184
13:24:201.451.451.450.0011182
13:24:191.451.451.45011181
13:24:191.451.451.450.0011180
13:24:181.451.451.45011179
13:24:181.451.451.450.00191178
13:22:591.451.451.45011159
13:22:341.451.451.45011158
13:21:151.451.451.45011157
13:20:591.451.451.45021156
13:20:591.451.451.45011154
13:20:571.451.451.45011153
13:19:071.451.451.450.0011152
13:19:031.451.451.450.0011151
13:19:021.451.451.450.0031150
13:19:011.451.451.45011147
13:17:511.451.451.45041146
13:16:331.451.451.450.0011142
13:14:291.451.451.450.0021141
13:10:031.451.451.450.0021139
13:09:451.451.451.450.0021137
13:09:311.451.451.450.0011135
13:07:461.441.451.44-0.0111134
13:07:451.451.451.450.0031133
13:06:501.451.451.450.0011130
13:06:491.451.451.450.0011129
13:06:491.451.451.450.0011128
13:05:001.451.451.450.0011127
13:04:051.451.451.450.0041126
13:03:261.451.451.450.00101122
13:03:031.451.451.450.0021112
13:03:021.451.451.450.0011110
13:03:001.451.451.450.0011109
13:02:591.451.451.450.0011108
13:02:241.451.451.450.0011107
13:01:491.451.451.450.0011106
13:01:141.451.451.450.0011105
13:01:001.451.451.450.0021104
13:00:581.451.451.450451102
13:00:451.451.451.450.0011057
13:00:451.451.451.450.0011056
13:00:391.451.451.450.0011055
13:00:091.451.451.450.0021054
13:00:081.451.451.450.0021052
13:00:081.451.451.450.0011050
13:00:071.451.451.45011049
13:00:071.451.451.450291048
13:00:071.451.451.45051019
12:53:231.451.451.450.0011014
12:53:231.451.451.450.0021013
12:52:291.451.451.450.0011011
12:52:261.451.451.450.0061010
12:50:451.451.451.450.0011004
12:50:171.451.451.450.0011003
12:47:271.451.451.450.0051002
12:45:141.451.451.450.001997
12:45:071.451.451.4503996
12:41:261.451.451.450.001993
12:41:051.451.451.450.001992
12:41:011.451.451.450.005991
12:39:141.451.451.450.003986
12:37:301.451.451.450.001983
12:37:301.451.451.450.003982
12:37:211.451.451.450.002979
12:36:261.451.451.450.004977
12:34:471.451.451.450.001973
12:34:441.451.451.4505972
12:34:001.451.451.450.001967
12:26:091.451.451.450.001966
12:24:491.451.451.450.001965
12:24:491.451.451.4501964
12:22:321.451.451.4503963
12:20:251.451.451.450.001960
12:17:511.451.451.450.001959
12:17:511.451.451.450.003958
12:13:351.451.451.450.001955
12:11:251.451.451.450.001954
12:11:231.451.451.450.001953
12:09:591.451.451.450.001952
12:09:571.451.451.450.001951
12:09:571.451.451.450.006950
12:08:181.451.451.450.002944
12:07:511.451.451.450.001942
12:07:481.451.451.450.0010941
12:07:451.451.451.450.001931
12:07:441.451.451.450.001930
12:07:431.451.451.450.002929
12:07:201.451.451.450.001927
12:07:101.451.451.450.002926
12:05:211.451.451.450.001924
12:05:211.451.451.450.0010923
12:03:251.451.451.450.001913
12:03:201.451.451.450.005912
12:03:141.451.451.450.001907
12:03:141.451.451.450.001906
12:02:401.451.451.450.002905
12:02:001.451.451.450.006903
12:01:481.451.451.450.002897
12:01:461.451.451.450.001895
12:01:401.451.451.450.001894
12:01:401.451.451.450.002893
11:59:591.451.451.450.001891
11:57:081.451.451.450.001890
11:57:061.451.451.450.008889
11:50:591.451.451.450.001881
11:48:511.451.451.450.002880
11:48:091.451.451.4502878
11:44:421.451.451.4501876
11:44:111.451.451.450.002875
11:41:521.451.451.4501873
11:41:121.451.451.4502872
11:40:221.451.451.450.001870
11:39:501.451.451.450.001869
11:39:481.451.451.450.005868
11:35:211.451.451.4501863
11:33:591.451.451.450.002862
11:33:551.451.451.450.006860
11:33:311.451.451.450.001854
11:33:291.451.451.450.001853
11:33:291.451.451.450.0010852
11:30:401.451.451.450.003842
11:27:001.451.451.450.001839
11:26:511.451.451.450.001838
11:26:511.451.451.4505837
11:26:381.451.451.450.001832
11:26:361.451.451.45010831
11:25:411.451.451.4502821
11:22:171.451.451.4503819
11:18:151.451.451.4501816
11:13:231.451.451.450.001815
11:11:261.451.451.450.001814
11:09:211.451.451.450.004813
11:07:231.451.451.450.001809
11:07:201.451.451.4505808
11:07:181.451.451.450.001803
11:07:121.451.451.4505802
11:06:551.451.451.4501797
11:06:331.451.451.4501796
11:05:321.451.451.4501795
11:05:241.451.451.4501794
11:02:481.451.451.4502793
10:55:561.451.461.450.001791
10:55:551.451.451.4504790
10:55:531.451.461.4506786
10:55:081.451.461.46+0.001780
10:54:121.451.461.46+0.001779
10:52:171.451.461.46+0.001778
10:50:181.451.461.4502777
10:47:131.451.451.4501775
10:43:551.451.461.450.001774
10:39:281.451.461.450.002773
10:38:231.451.451.4502771
10:35:011.451.461.46+0.002769
10:34:201.451.461.46+0.0020767
10:32:271.451.451.4502747
10:31:591.451.451.4501745
10:31:541.451.451.46+0.0023744
10:31:541.451.451.45027721
10:31:361.451.451.4501694
10:31:361.451.461.45023693
10:30:371.451.461.4501670
10:30:351.451.461.46+0.0010669
10:29:271.451.461.4501659
10:28:421.451.461.4501658
10:21:451.451.461.4501657
10:20:321.451.461.46+0.001656
10:18:461.451.461.4501655
10:18:191.451.461.4501654
10:12:591.451.451.45036653
10:12:541.451.451.4505617
10:12:481.451.451.4505612
10:12:101.451.451.4502607
10:11:401.451.451.4501605
10:11:401.451.451.45018604
10:11:251.451.451.4505586
10:11:141.451.451.450.001581
10:10:451.451.451.450.001580
10:09:271.451.451.450.001579
10:09:271.451.451.45024578
10:09:261.451.451.45010554
10:08:171.451.451.450.001544
10:07:351.451.451.4501543
10:04:401.451.451.450.001542
10:03:381.451.451.45010541
09:59:341.451.451.450.001531
09:59:261.451.451.450.003530
09:59:141.451.451.450.001527
09:56:431.451.451.450.001526
09:51:291.451.451.450.001525
09:51:291.441.451.450.003524
09:51:201.441.451.44-0.015521
09:51:191.451.451.450.00149516
09:51:191.451.451.45010367
09:48:361.451.451.450.001357
09:48:341.451.451.45010356
09:47:581.451.451.4504346
09:45:051.451.461.4504342
09:43:451.451.451.4503338
09:43:111.451.461.4506335
09:40:191.451.461.4501329
09:40:181.451.461.4503328
09:39:521.451.461.4505325
09:39:091.451.461.4501320
09:39:071.451.461.46+0.0020319
09:38:071.451.461.46+0.003299
09:36:421.451.461.46+0.001296
09:36:121.451.461.46+0.001295
09:36:121.451.461.450.001294
09:36:081.451.451.45019293
09:36:011.451.451.450.001274
09:36:011.451.451.450.002273
09:35:571.451.451.45010271
09:35:571.451.451.45017261
09:34:051.451.451.450.001244
09:34:031.451.451.45010243
09:34:031.451.451.4501233
09:34:021.451.451.45020232
09:32:141.451.451.450.001212
09:32:141.451.451.45010211
09:31:051.451.451.450.001201
09:30:411.451.451.450.001200
09:30:411.451.451.45020199
09:29:341.451.451.4501179
09:29:081.451.451.450.005178
09:28:271.451.451.450.001173
09:28:261.451.451.450.005172
09:26:581.451.451.450.001167
09:26:581.451.451.45011166
09:26:581.451.451.45010155
09:26:571.451.451.4505145
09:24:161.451.451.450.003140
09:24:161.451.451.450.002137
09:24:131.451.451.450.001135
09:23:201.441.451.450.001134
09:22:301.441.451.450.001133
09:22:171.441.451.450.002132
09:22:071.441.451.44-0.011130
09:22:031.441.451.44-0.012129
09:19:281.441.461.44-0.012127
09:19:261.441.451.450.005125
09:19:261.441.451.450.0037120
09:18:151.441.451.44-0.01183
09:16:381.441.451.44-0.01182
09:16:371.441.451.450.00181
09:16:371.441.451.450.00480
09:16:371.441.451.450.002476
09:16:371.441.451.450.00252
09:13:521.431.451.43-0.02150
09:03:591.431.451.43-0.02249
09:03:461.431.451.43-0.02147
09:03:441.431.431.43-0.02446
09:03:411.431.451.43-0.02142
09:03:041.431.451.43-0.02141
09:03:021.441.451.44-0.01140
09:03:021.441.451.44-0.01339
09:02:211.441.451.44-0.01136
09:02:191.451.461.450.00535
09:02:161.451.461.450.00530
09:01:231.451.461.450.00125
09:01:111.451.461.450624
09:01:111.451.461.4501018
09:00:23----1.45088
 
加密貨幣
比特幣BTC 6717.95 -15.44 -0.23%
以太幣ETH 140.64 -1.45 -1.02%
瑞波幣XRP 0.179632 0.00 0.09%
比特幣現金BCH 234.45 -1.36 -0.58%
萊特幣LTC 40.31 -0.05 -0.12%
卡達幣ADA 0.032153 0.00 -0.44%
波場幣TRX 0.011914 0.00 0.08%
恆星幣XLM 0.041147 0.00 -1.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。