PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
蘋果新品呼之欲出 2大供應鏈有望受惠
熱門
綠界周漲近兩成 坐穩興櫃股王
更新報價
台 橡
(2103)
橡膠工業
上市
台橡
集團
32.15
▲+0.25
+0.78%
14.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.25
47,323
32.10
74
32.15
53
32.50
32.60
30.20
31.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.10
32.15
32.15
+0.25
83
47323
13:30:00
32.10
32.15
32.15
+0.25
989
47240
13:24:57
32.15
32.20
32.20
+0.30
2
46251
13:24:56
32.15
32.20
32.20
+0.30
3
46249
13:24:55
32.10
32.20
32.20
+0.30
3
46246
13:24:55
32.15
32.20
32.15
+0.25
1
46243
13:24:53
32.10
32.20
32.20
+0.30
3
46242
13:24:52
32.10
32.15
32.20
+0.30
8
46239
13:24:52
32.10
32.15
32.15
+0.25
3
46231
13:24:52
32.10
32.15
32.15
+0.25
5
46228
13:24:51
32.10
32.15
32.15
+0.25
10
46223
13:24:50
32.15
32.20
32.10
+0.20
46
46213
13:24:50
32.15
32.20
32.15
+0.25
14
46167
13:24:50
32.15
32.20
32.20
+0.30
1
46153
13:24:50
32.15
32.20
32.20
+0.30
1
46152
13:24:45
32.15
32.20
32.20
+0.30
2
46151
13:24:41
32.15
32.20
32.20
+0.30
1
46149
13:24:41
32.15
32.20
32.20
+0.30
1
46148
13:24:38
32.15
32.20
32.20
+0.30
2
46147
13:24:37
32.15
32.20
32.15
+0.25
5
46145
13:24:36
32.15
32.20
32.20
+0.30
2
46140
13:24:34
32.15
32.20
32.20
+0.30
1
46138
13:24:34
32.15
32.20
32.20
+0.30
2
46137
13:24:34
32.15
32.20
32.20
+0.30
1
46135
13:24:30
32.15
32.20
32.20
+0.30
16
46134
13:24:26
32.15
32.20
32.20
+0.30
2
46118
13:24:22
32.15
32.20
32.20
+0.30
1
46116
13:24:20
32.15
32.20
32.15
+0.25
1
46115
13:24:16
32.10
32.15
32.20
+0.30
10
46114
13:24:16
32.10
32.15
32.15
+0.25
2
46104
13:24:14
32.10
32.15
32.10
+0.20
8
46102
13:24:00
32.10
32.15
32.20
+0.30
1
46094
13:24:00
32.10
32.15
32.15
+0.25
5
46093
13:24:00
32.10
32.15
32.10
+0.20
1
46088
13:23:59
32.10
32.15
32.15
+0.25
8
46087
13:23:57
32.10
32.15
32.10
+0.20
1
46079
13:23:57
32.10
32.15
32.10
+0.20
1
46078
13:23:55
32.10
32.15
32.10
+0.20
6
46077
13:23:55
32.10
32.15
32.15
+0.25
1
46071
13:23:54
32.10
32.15
32.15
+0.25
2
46070
13:23:54
32.10
32.15
32.15
+0.25
2
46068
13:23:50
32.15
32.20
32.15
+0.25
2
46066
13:23:46
32.10
32.20
32.20
+0.30
1
46064
13:23:43
32.15
32.20
32.10
+0.20
7
46063
13:23:43
32.15
32.20
32.15
+0.25
8
46056
13:23:41
32.15
32.20
32.15
+0.25
3
46048
13:23:40
32.15
32.20
32.15
+0.25
1
46045
13:23:39
32.10
32.20
32.20
+0.30
10
46044
13:23:38
32.15
32.20
32.15
+0.25
66
46034
13:23:38
32.15
32.20
32.15
+0.25
20
45968
13:23:35
32.15
32.20
32.15
+0.25
2
45948
13:23:29
32.15
32.20
32.20
+0.30
1
45946
13:23:29
32.15
32.20
32.20
+0.30
4
45945
13:23:27
32.15
32.20
32.15
+0.25
1
45941
13:23:21
32.15
32.20
32.15
+0.25
10
45940
13:23:20
32.15
32.20
32.20
+0.30
1
45930
13:23:17
32.15
32.20
32.20
+0.30
1
45929
13:23:16
32.15
32.20
32.20
+0.30
1
45928
13:23:14
32.15
32.20
32.15
+0.25
5
45927
13:23:14
32.15
32.20
32.15
+0.25
15
45922
13:23:13
32.15
32.20
32.20
+0.30
2
45907
13:23:06
32.15
32.20
32.15
+0.25
1
45905
13:23:04
32.15
32.20
32.15
+0.25
1
45904
13:23:03
32.15
32.20
32.20
+0.30
3
45903
13:23:01
32.15
32.20
32.20
+0.30
1
45900
13:23:00
32.15
32.20
32.20
+0.30
6
45899
13:22:56
32.15
32.20
32.15
+0.25
4
45893
13:22:55
32.15
32.20
32.15
+0.25
6
45889
13:22:55
32.15
32.20
32.15
+0.25
2
45883
13:22:53
32.15
32.20
32.10
+0.20
1
45881
13:22:53
32.15
32.20
32.15
+0.25
1
45880
13:22:51
32.15
32.20
32.20
+0.30
1
45879
13:22:51
32.15
32.20
32.15
+0.25
18
45878
13:22:50
32.15
32.20
32.15
+0.25
30
45860
13:22:46
32.15
32.20
32.15
+0.25
19
45830
13:22:45
32.15
32.20
32.15
+0.25
1
45811
13:22:45
32.15
32.20
32.15
+0.25
1
45810
13:22:44
32.15
32.20
32.15
+0.25
5
45809
13:22:42
32.15
32.20
32.20
+0.30
1
45804
13:22:41
32.15
32.20
32.20
+0.30
1
45803
13:22:39
32.15
32.20
32.15
+0.25
1
45802
13:22:35
32.15
32.20
32.20
+0.30
2
45801
13:22:32
32.15
32.20
32.20
+0.30
5
45799
13:22:28
32.15
32.20
32.20
+0.30
1
45794
13:22:27
32.20
32.25
32.20
+0.30
1
45793
13:22:24
32.20
32.25
32.25
+0.35
5
45792
13:22:19
32.15
32.20
32.20
+0.30
1
45787
13:22:16
32.15
32.25
32.25
+0.35
2
45786
13:22:16
32.15
32.20
32.25
+0.35
73
45784
13:22:16
32.15
32.20
32.20
+0.30
27
45711
13:22:00
32.15
32.20
32.20
+0.30
2
45684
13:22:00
32.15
32.20
32.20
+0.30
6
45682
13:21:59
32.15
32.20
32.20
+0.30
1
45676
13:21:55
32.15
32.20
32.20
+0.30
1
45675
13:21:54
32.15
32.20
32.15
+0.25
2
45674
13:21:53
32.15
32.20
32.15
+0.25
1
45672
13:21:48
32.10
32.15
32.15
+0.25
1
45671
13:21:45
32.10
32.15
32.10
+0.20
1
45670
13:21:45
32.15
32.20
32.15
+0.25
2
45669
13:21:37
32.10
32.20
32.20
+0.30
2
45667
13:21:33
32.10
32.20
32.20
+0.30
3
45665
13:21:32
32.15
32.20
32.15
+0.25
9
45662
13:21:32
32.15
32.20
32.15
+0.25
10
45653
13:21:25
32.15
32.20
32.15
+0.25
1
45643
13:21:23
32.15
32.20
32.20
+0.30
1
45642
13:21:23
32.15
32.20
32.15
+0.25
1
45641
13:21:22
32.15
32.20
32.20
+0.30
2
45640
13:21:22
32.15
32.20
32.20
+0.30
3
45638
13:21:20
32.15
32.20
32.15
+0.25
1
45635
13:21:16
32.10
32.15
32.15
+0.25
3
45634
13:21:16
32.10
32.15
32.15
+0.25
6
45631
13:21:15
32.10
32.15
32.15
+0.25
2
45625
13:21:12
32.10
32.15
32.15
+0.25
3
45623
13:21:09
32.10
32.15
32.15
+0.25
1
45620
13:21:07
32.10
32.15
32.15
+0.25
1
45619
13:21:06
32.15
32.20
32.15
+0.25
12
45618
13:21:05
32.15
32.20
32.20
+0.30
1
45606
13:21:03
32.15
32.20
32.15
+0.25
2
45605
13:21:02
32.15
32.20
32.15
+0.25
1
45603
13:21:01
32.15
32.20
32.20
+0.30
1
45602
13:21:00
32.15
32.20
32.20
+0.30
6
45601
13:20:59
32.15
32.20
32.15
+0.25
1
45595
13:20:58
32.15
32.20
32.15
+0.25
1
45594
13:20:53
32.15
32.20
32.15
+0.25
1
45593
13:20:53
32.15
32.20
32.15
+0.25
1
45592
13:20:50
32.10
32.20
32.10
+0.20
1
45591
13:20:50
32.10
32.20
32.20
+0.30
5
45590
13:20:47
32.10
32.15
32.15
+0.25
28
45585
13:20:47
32.10
32.15
32.15
+0.25
2
45557
13:20:47
32.10
32.15
32.15
+0.25
100
45555
13:20:46
32.10
32.15
32.10
+0.20
3
45455
13:20:43
32.10
32.15
32.10
+0.20
9
45452
13:20:41
32.10
32.15
32.10
+0.20
2
45443
13:20:38
32.10
32.15
32.10
+0.20
2
45441
13:20:26
32.10
32.15
32.15
+0.25
2
45439
13:20:21
32.10
32.15
32.10
+0.20
5
45437
13:20:19
32.10
32.15
32.10
+0.20
2
45432
13:20:18
32.10
32.15
32.10
+0.20
1
45430
13:20:13
32.10
32.15
32.15
+0.25
1
45429
13:20:13
32.10
32.15
32.15
+0.25
5
45428
13:20:12
32.10
32.15
32.15
+0.25
1
45423
13:20:12
32.10
32.15
32.15
+0.25
1
45422
13:20:11
32.10
32.15
32.15
+0.25
1
45421
13:20:11
32.10
32.15
32.15
+0.25
1
45420
13:20:11
32.10
32.15
32.15
+0.25
2
45419
13:20:06
32.10
32.15
32.15
+0.25
1
45417
13:20:04
32.10
32.15
32.15
+0.25
1
45416
13:20:04
32.10
32.15
32.15
+0.25
2
45415
13:20:03
32.20
32.25
32.15
+0.25
53
45413
13:20:03
32.20
32.25
32.20
+0.30
1
45360
13:20:03
32.15
32.20
32.20
+0.30
1
45359
13:20:02
32.15
32.20
32.20
+0.30
16
45358
13:20:02
32.15
32.20
32.20
+0.30
3
45342
13:20:02
32.15
32.20
32.20
+0.30
1
45339
13:20:00
32.15
32.20
32.15
+0.25
1
45338
13:20:00
32.15
32.20
32.20
+0.30
1
45337
13:20:00
32.15
32.20
32.20
+0.30
50
45336
13:20:00
32.15
32.20
32.20
+0.30
2
45286
13:20:00
32.15
32.20
32.20
+0.30
6
45284
13:19:57
32.15
32.20
32.20
+0.30
5
45278
13:19:55
32.15
32.20
32.20
+0.30
3
45273
13:19:54
32.15
32.20
32.15
+0.25
1
45270
13:19:48
32.15
32.20
32.20
+0.30
1
45269
13:19:48
32.15
32.20
32.20
+0.30
1
45268
13:19:43
32.15
32.20
32.20
+0.30
10
45267
13:19:42
32.15
32.20
32.20
+0.30
2
45257
13:19:41
32.15
32.20
32.15
+0.25
8
45255
13:19:41
32.15
32.20
32.20
+0.30
3
45247
13:19:40
32.15
32.20
32.20
+0.30
1
45244
13:19:38
32.15
32.20
32.20
+0.30
2
45243
13:19:36
32.15
32.20
32.20
+0.30
1
45241
13:19:34
32.15
32.20
32.15
+0.25
2
45240
13:19:33
32.15
32.20
32.20
+0.30
2
45238
13:19:33
32.15
32.20
32.20
+0.30
20
45236
13:19:32
32.15
32.20
32.20
+0.30
20
45216
13:19:28
32.15
32.20
32.15
+0.25
1
45196
13:19:28
32.10
32.15
32.15
+0.25
7
45195
13:19:25
32.10
32.15
32.15
+0.25
1
45188
13:19:24
32.10
32.15
32.15
+0.25
1
45187
13:19:22
32.10
32.15
32.15
+0.25
1
45186
13:19:20
32.10
32.15
32.15
+0.25
1
45185
13:19:19
32.10
32.15
32.15
+0.25
1
45184
13:19:17
32.10
32.15
32.15
+0.25
1
45183
13:19:16
32.10
32.15
32.15
+0.25
10
45182
13:19:15
32.10
32.15
32.15
+0.25
1
45172
13:19:14
32.10
32.15
32.15
+0.25
1
45171
13:19:13
32.10
32.15
32.15
+0.25
10
45170
13:19:12
32.10
32.15
32.15
+0.25
1
45160
13:19:11
32.10
32.15
32.15
+0.25
16
45159
13:19:08
32.10
32.15
32.15
+0.25
1
45143
13:19:08
32.10
32.15
32.15
+0.25
1
45142
13:19:07
32.10
32.15
32.15
+0.25
31
45141
13:19:07
32.10
32.15
32.15
+0.25
1
45110
13:19:06
32.10
32.15
32.15
+0.25
1
45109
13:19:06
32.10
32.15
32.15
+0.25
1
45108
13:19:05
32.10
32.15
32.15
+0.25
1
45107
13:19:05
32.10
32.15
32.15
+0.25
2
45106
13:19:03
32.10
32.15
32.15
+0.25
1
45104
13:19:01
32.10
32.15
32.15
+0.25
1
45103
13:19:00
32.10
32.15
32.15
+0.25
6
45102
13:18:58
32.10
32.15
32.15
+0.25
1
45096
13:18:45
32.10
32.15
32.15
+0.25
1
45095
13:18:44
32.10
32.15
32.15
+0.25
1
45094
13:18:43
32.10
32.15
32.15
+0.25
1
45093
13:18:42
32.10
32.15
32.15
+0.25
1
45092
13:18:37
32.10
32.15
32.15
+0.25
25
45091
13:18:35
32.10
32.15
32.15
+0.25
10
45066
13:18:34
32.10
32.15
32.15
+0.25
1
45056
13:18:34
32.10
32.15
32.15
+0.25
1
45055
13:18:34
32.10
32.15
32.15
+0.25
1
45054
13:18:33
32.10
32.15
32.10
+0.20
2
45053
13:18:27
32.10
32.15
32.15
+0.25
1
45051
13:18:27
32.10
32.15
32.10
+0.20
1
45050
13:18:23
32.10
32.15
32.15
+0.25
1
45049
13:18:21
32.10
32.15
32.15
+0.25
1
45048
13:18:20
32.10
32.15
32.10
+0.20
1
45047
13:18:20
32.10
32.15
32.15
+0.25
2
45046
13:18:20
32.10
32.15
32.15
+0.25
1
45044
13:18:19
32.10
32.15
32.15
+0.25
1
45043
13:18:14
32.10
32.15
32.10
+0.20
1
45042
13:18:10
32.10
32.15
32.10
+0.20
4
45041
13:18:07
32.10
32.15
32.10
+0.20
1
45037
13:18:07
32.10
32.15
32.15
+0.25
3
45036
13:18:03
32.05
32.10
32.10
+0.20
27
45033
13:18:02
32.05
32.10
32.10
+0.20
1
45006
13:18:00
32.05
32.10
32.10
+0.20
1
45005
13:18:00
32.05
32.10
32.05
+0.15
1
45004
13:18:00
32.05
32.10
32.10
+0.20
6
45003
13:17:59
32.00
32.05
32.05
+0.15
7
44997
13:17:58
32.00
32.10
32.10
+0.20
30
44990
13:17:56
32.05
32.10
32.05
+0.15
3
44960
13:17:55
32.05
32.10
32.10
+0.20
30
44957
13:17:52
32.05
32.10
32.05
+0.15
1
44927
13:17:52
32.00
32.05
32.10
+0.20
28
44926
13:17:52
32.00
32.05
32.05
+0.15
2
44898
13:17:48
32.00
32.05
32.10
+0.20
4
44896
13:17:48
32.00
32.05
32.05
+0.15
26
44892
13:17:43
32.00
32.05
32.00
+0.10
1
44866
13:17:31
32.00
32.05
32.10
+0.20
6
44865
13:17:31
32.00
32.05
32.05
+0.15
4
44859
13:17:30
32.00
32.05
32.05
+0.15
5
44855
13:17:27
32.00
32.05
32.00
+0.10
2
44850
13:17:27
32.00
32.05
32.05
+0.15
16
44848
13:17:24
32.00
32.05
32.00
+0.10
1
44832
13:17:21
32.00
32.05
32.00
+0.10
1
44831
13:17:16
32.00
32.05
32.00
+0.10
1
44830
13:17:14
32.00
32.05
32.00
+0.10
1
44829
13:17:13
32.00
32.05
32.00
+0.10
1
44828
13:17:13
32.00
32.05
32.00
+0.10
1
44827
13:17:13
32.00
32.05
32.05
+0.15
10
44826
13:17:10
32.00
32.05
32.05
+0.15
1
44816
13:17:09
32.00
32.05
32.00
+0.10
1
44815
13:17:09
32.00
32.05
32.00
+0.10
6
44814
13:17:09
32.00
32.05
32.00
+0.10
1
44808
13:17:05
32.00
32.05
32.00
+0.10
1
44807
13:17:03
32.00
32.05
32.05
+0.15
1
44806
13:17:03
32.00
32.05
32.00
+0.10
1
44805
13:17:02
32.00
32.05
32.05
+0.15
1
44804
13:17:01
32.00
32.05
32.05
+0.15
1
44803
13:17:00
32.00
32.05
32.05
+0.15
6
44802
13:17:00
32.00
32.05
32.00
+0.10
1
44796
13:16:59
32.00
32.05
32.00
+0.10
2
44795
13:16:59
32.00
32.05
32.05
+0.15
5
44793
13:16:53
32.00
32.05
32.00
+0.10
3
44788
13:16:53
32.00
32.05
32.05
+0.15
2
44785
13:16:53
32.05
32.10
32.05
+0.15
27
44783
13:16:49
32.05
32.10
32.05
+0.15
1
44756
13:16:43
32.05
32.10
32.05
+0.15
1
44755
13:16:41
32.05
32.10
32.05
+0.15
5
44754
13:16:40
32.05
32.10
32.05
+0.15
1
44749
13:16:39
32.05
32.10
32.05
+0.15
2
44748
13:16:37
32.05
32.10
32.05
+0.15
1
44746
13:16:36
32.05
32.10
32.05
+0.15
5
44745
13:16:35
32.05
32.10
32.05
+0.15
5
44740
13:16:35
32.00
32.05
32.05
+0.15
6
44735
13:16:34
32.00
32.05
32.00
+0.10
2
44729
13:16:33
32.00
32.05
32.00
+0.10
3
44727
13:16:33
32.00
32.05
32.00
+0.10
20
44724
13:16:33
32.00
32.05
32.05
+0.15
1
44704
13:16:33
32.00
32.05
32.05
+0.15
1
44703
13:16:30
32.00
32.05
32.00
+0.10
5
44702
13:16:29
32.00
32.05
32.00
+0.10
1
44697
13:16:28
32.00
32.05
32.00
+0.10
1
44696
13:16:25
32.00
32.05
32.05
+0.15
3
44695
13:16:22
32.00
32.05
32.00
+0.10
4
44692
13:16:19
32.05
32.10
32.05
+0.15
1
44688
13:16:18
32.05
32.10
32.05
+0.15
2
44687
13:16:17
32.05
32.10
32.05
+0.15
1
44685
13:16:15
32.05
32.10
32.05
+0.15
3
44684
13:16:14
32.05
32.10
32.05
+0.15
1
44681
13:16:12
32.05
32.10
32.05
+0.15
1
44680
13:16:09
32.05
32.10
32.05
+0.15
1
44679
13:16:06
32.05
32.10
32.05
+0.15
1
44678
13:16:02
32.05
32.10
32.10
+0.20
2
44677
13:16:00
32.05
32.10
32.10
+0.20
1
44675
13:16:00
32.05
32.10
32.10
+0.20
6
44674
13:15:57
32.05
32.10
31.95
+0.05
91
44668
13:15:57
32.05
32.10
32.00
+0.10
80
44577
13:15:57
32.05
32.10
32.05
+0.15
3
44497
13:15:56
32.05
32.10
32.05
+0.15
1
44494
13:15:54
32.05
32.10
32.05
+0.15
1
44493
13:15:53
32.00
32.05
32.05
+0.15
2
44492
13:15:51
32.00
32.05
32.05
+0.15
5
44490
13:15:51
32.00
32.05
32.05
+0.15
5
44485
13:15:51
32.00
32.05
32.00
+0.10
1
44480
13:15:49
32.00
32.05
32.05
+0.15
4
44479
13:15:47
32.00
32.05
32.00
+0.10
1
44475
13:15:44
32.00
32.05
32.05
+0.15
2
44474
13:15:43
32.00
32.05
32.00
+0.10
1
44472
13:15:40
32.00
32.05
32.05
+0.15
1
44471
13:15:39
32.00
32.05
32.05
+0.15
2
44470
13:15:39
32.00
32.05
32.05
+0.15
5
44468
13:15:38
32.00
32.05
32.05
+0.15
1
44463
13:15:38
32.00
32.05
32.05
+0.15
1
44462
13:15:32
32.00
32.05
32.00
+0.10
1
44461
13:15:30
32.00
32.05
32.00
+0.10
8
44460
13:15:30
32.00
32.05
32.00
+0.10
1
44452
13:15:25
31.95
32.05
31.95
+0.05
1
44451
13:15:24
31.95
32.00
32.00
+0.10
71
44450
13:15:24
31.95
32.00
32.00
+0.10
76
44379
13:15:24
31.95
32.00
32.00
+0.10
49
44303
13:15:24
31.95
32.00
32.00
+0.10
27
44254
13:15:24
31.95
32.00
32.00
+0.10
80
44227
13:15:23
31.95
32.00
32.00
+0.10
10
44147
13:15:22
31.95
32.00
31.95
+0.05
1
44137
13:15:22
31.95
32.00
31.95
+0.05
1
44136
13:15:22
31.95
32.00
31.95
+0.05
1
44135
13:15:21
31.95
32.00
31.95
+0.05
1
44134
13:15:20
31.95
32.00
31.95
+0.05
1
44133
13:15:19
31.95
32.00
32.00
+0.10
2
44132
13:15:17
31.95
32.00
31.95
+0.05
1
44130
13:15:17
31.95
32.00
32.00
+0.10
1
44129
13:15:16
31.95
32.00
32.00
+0.10
1
44128
13:15:16
31.95
32.00
32.00
+0.10
8
44127
13:15:15
31.95
32.00
31.95
+0.05
1
44119
13:15:15
31.95
32.00
32.00
+0.10
3
44118
13:15:15
31.95
32.00
31.95
+0.05
1
44115
13:15:13
31.95
32.00
31.95
+0.05
1
44114
13:15:12
31.95
32.00
31.95
+0.05
1
44113
13:15:11
31.95
32.00
32.00
+0.10
67
44112
13:15:11
31.95
32.00
32.00
+0.10
1
44045
13:15:10
31.95
32.00
31.95
+0.05
1
44044
13:15:08
31.95
32.00
31.95
+0.05
1
44043
13:15:05
31.95
32.00
31.95
+0.05
1
44042
13:15:03
31.95
32.00
31.95
+0.05
1
44041
13:15:03
31.95
32.00
32.00
+0.10
90
44040
13:15:02
31.95
32.00
31.95
+0.05
1
43950
13:15:00
31.95
32.00
32.00
+0.10
2
43949
13:15:00
31.95
32.00
32.00
+0.10
9
43947
13:15:00
31.95
32.00
32.00
+0.10
3
43938
13:14:59
31.95
32.00
32.00
+0.10
5
43935
13:14:59
31.95
32.00
31.95
+0.05
1
43930
13:14:56
31.95
32.00
32.00
+0.10
4
43929
13:14:54
31.95
32.00
31.95
+0.05
1
43925
13:14:52
31.95
32.00
31.95
+0.05
2
43924
13:14:50
31.95
32.00
31.95
+0.05
3
43922
13:14:45
31.95
32.00
31.95
+0.05
1
43919
13:14:44
31.95
32.00
31.95
+0.05
1
43918
13:14:44
31.95
32.00
32.00
+0.10
2
43917
13:14:42
31.95
32.00
32.00
+0.10
1
43915
13:14:40
31.95
32.00
31.95
+0.05
5
43914
13:14:38
31.95
32.00
31.95
+0.05
1
43909
13:14:37
31.95
32.00
31.95
+0.05
1
43908
13:14:36
31.95
32.00
31.95
+0.05
2
43907
13:14:35
31.95
32.00
31.95
+0.05
1
43905
13:14:34
31.95
32.00
31.95
+0.05
1
43904
13:14:34
31.95
32.00
31.95
+0.05
1
43903
13:14:33
31.95
32.00
31.95
+0.05
1
43902
13:14:26
31.95
32.00
31.95
+0.05
3
43901
13:14:24
31.95
32.00
31.95
+0.05
1
43898
13:14:23
31.95
32.00
31.95
+0.05
1
43897
13:14:18
31.95
32.00
31.95
+0.05
1
43896
13:14:14
31.95
32.00
31.95
+0.05
10
43895
13:14:13
31.95
32.00
31.95
+0.05
1
43885
13:14:11
31.95
32.00
32.00
+0.10
2
43884
13:14:11
31.95
32.00
32.00
+0.10
1
43882
13:14:11
31.95
32.00
32.00
+0.10
5
43881
13:14:09
31.95
32.00
31.95
+0.05
1
43876
13:14:09
31.90
31.95
31.95
+0.05
11
43875
13:14:07
31.90
31.95
31.90
0
1
43864
13:14:05
31.90
31.95
31.90
0
1
43863
13:14:03
31.90
31.95
31.90
0
1
43862
13:14:01
31.90
31.95
31.90
0
4
43861
13:14:01
31.90
31.95
31.90
0
1
43857
13:13:59
31.90
31.95
31.90
0
1
43856
13:13:57
31.90
31.95
31.90
0
3
43855
13:13:49
31.90
31.95
31.90
0
1
43852
13:13:49
31.90
31.95
31.95
+0.05
2
43851
13:13:48
31.90
31.95
31.95
+0.05
4
43849
13:13:48
31.90
31.95
31.90
0
1
43845
13:13:47
31.90
31.95
31.90
0
1
43844
13:13:46
31.90
31.95
31.95
+0.05
10
43843
13:13:41
31.90
31.95
31.90
0
1
43833
13:13:41
31.90
31.95
31.95
+0.05
6
43832
13:13:41
31.90
31.95
31.90
0
1
43826
13:13:38
31.90
31.95
31.95
+0.05
1
43825
13:13:37
31.90
31.95
31.95
+0.05
2
43824
13:13:34
31.90
32.00
31.90
0
1
43822
13:13:33
31.90
32.00
31.90
0
11
43821
13:13:33
31.90
31.95
31.95
+0.05
150
43810
13:13:30
31.90
31.95
31.90
0
1
43660
13:13:28
31.90
31.95
31.90
0
1
43659
13:13:28
31.90
31.95
31.90
0
1
43658
13:13:26
31.90
31.95
31.90
0
1
43657
13:13:26
31.90
31.95
31.90
0
4
43656
13:13:26
31.90
31.95
31.90
0
1
43652
13:13:24
31.90
31.95
31.90
0
1
43651
13:13:24
31.90
31.95
31.90
0
1
43650
13:13:23
31.90
31.95
31.90
0
1
43649
13:13:22
31.90
31.95
31.90
0
5
43648
13:13:22
31.90
31.95
31.90
0
1
43643
13:13:20
31.90
31.95
31.90
0
3
43642
13:13:20
31.90
31.95
31.90
0
30
43639
13:13:19
31.90
31.95
31.90
0
1
43609
13:13:17
31.90
31.95
31.90
0
2
43608
13:13:16
31.90
31.95
31.90
0
1
43606
13:13:16
31.90
31.95
31.90
0
28
43605
13:13:14
31.90
31.95
31.90
0
1
43577
13:13:11
31.90
31.95
31.90
0
1
43576
13:13:10
31.90
31.95
31.90
0
1
43575
13:13:10
31.90
31.95
31.90
0
2
43574
13:13:07
31.90
31.95
31.95
+0.05
1
43572
13:13:07
31.90
31.95
31.90
0
1
43571
13:13:05
31.90
31.95
31.90
0
1
43570
13:13:04
31.90
31.95
31.90
0
1
43569
13:13:02
31.90
31.95
31.90
0
1
43568
13:13:02
31.90
31.95
31.90
0
1
43567
13:13:00
31.90
31.95
31.90
0
1
43566
13:12:59
31.90
31.95
31.90
0
1
43565
13:12:59
31.90
31.95
31.90
0
1
43564
13:12:59
31.90
31.95
31.90
0
2
43563
13:12:51
31.90
31.95
31.90
0
7
43561
13:12:51
31.90
31.95
31.90
0
1
43554
13:12:51
31.90
31.95
31.95
+0.05
3
43553
13:12:50
31.90
31.95
31.90
0
1
43550
13:12:48
31.90
31.95
31.90
0
1
43549
13:12:45
31.90
31.95
31.90
0
1
43548
13:12:45
31.90
31.95
31.90
0
1
43547
13:12:42
31.90
31.95
31.90
0
1
43546
13:12:40
31.90
31.95
31.90
0
1
43545
13:12:38
31.90
31.95
31.90
0
1
43544
13:12:35
31.90
31.95
31.90
0
1
43543
13:12:33
31.90
31.95
31.90
0
1
43542
13:12:33
31.90
31.95
31.95
+0.05
1
43541
13:12:33
31.90
31.95
31.90
0
1
43540
13:12:33
31.90
31.95
31.90
0
6
43539
13:12:31
31.90
31.95
31.90
0
1
43533
13:12:28
31.90
31.95
31.90
0
1
43532
13:12:26
31.90
31.95
31.90
0
1
43531
13:12:24
31.90
31.95
31.90
0
1
43530
13:12:24
31.90
31.95
31.90
0
2
43529
13:12:24
31.90
31.95
31.90
0
10
43527
13:12:23
31.90
31.95
31.90
0
6
43517
13:12:19
31.90
31.95
31.90
0
1
43511
13:12:17
31.90
31.95
31.90
0
1
43510
13:12:14
31.90
31.95
31.90
0
1
43509
13:12:13
31.90
31.95
31.90
0
1
43508
13:12:11
31.90
31.95
31.90
0
1
43507
13:12:09
31.90
31.95
31.90
0
1
43506
13:12:08
31.90
31.95
31.90
0
1
43505
13:12:08
31.90
31.95
31.95
+0.05
2
43504
13:12:07
31.90
31.95
31.90
0
1
43502
13:12:07
31.90
31.95
31.90
0
1
43501
13:12:06
31.90
31.95
31.90
0
5
43500
13:11:48
31.90
31.95
31.90
0
1
43495
13:11:44
31.90
31.95
31.90
0
1
43494
13:11:42
31.90
31.95
31.90
0
1
43493
13:11:38
31.90
31.95
31.95
+0.05
1
43492
13:11:37
31.90
31.95
31.95
+0.05
1
43491
13:11:35
31.90
31.95
31.95
+0.05
1
43490
13:11:34
31.90
31.95
31.90
0
10
43489
13:11:34
31.90
31.95
31.90
0
1
43479
13:11:26
31.90
31.95
31.90
0
40
43478
13:11:24
31.90
31.95
31.90
0
1
43438
13:11:24
31.90
31.95
31.95
+0.05
5
43437
13:11:17
31.90
31.95
31.90
0
1
43432
13:11:15
31.90
31.95
31.95
+0.05
1
43431
13:11:15
31.90
31.95
31.95
+0.05
1
43430
13:11:14
31.90
31.95
31.95
+0.05
1
43429
13:11:13
31.90
31.95
31.90
0
1
43428
13:11:06
31.90
31.95
31.95
+0.05
1
43427
13:11:05
31.90
31.95
31.95
+0.05
1
43426
13:11:04
31.90
31.95
31.95
+0.05
10
43425
13:11:01
31.90
31.95
31.90
0
5
43415
13:11:00
31.90
31.95
31.90
0
6
43410
13:10:56
31.90
31.95
31.90
0
1
43404
13:10:55
31.90
31.95
31.95
+0.05
1
43403
13:10:54
31.90
31.95
31.90
0
1
43402
13:10:51
31.90
31.95
31.90
0
1
43401
13:10:48
31.90
31.95
31.95
+0.05
1
43400
13:10:45
31.90
31.95
31.90
0
1
43399
13:10:45
31.90
31.95
31.95
+0.05
5
43398
13:10:43
31.90
31.95
31.90
0
1
43393
13:10:43
31.90
31.95
31.95
+0.05
1
43392
13:10:41
31.90
31.95
31.95
+0.05
3
43391
13:10:41
31.90
31.95
31.90
0
10
43388
13:10:41
31.90
31.95
31.90
0
1
43378
13:10:39
31.90
31.95
31.95
+0.05
1
43377
13:10:34
31.90
31.95
31.90
0
1
43376
13:10:29
31.90
31.95
31.90
0
1
43375
13:10:23
31.90
31.95
31.90
0
1
43374
13:10:20
31.90
31.95
31.90
0
1
43373
13:10:20
31.90
31.95
31.95
+0.05
1
43372
13:10:17
31.90
31.95
31.95
+0.05
1
43371
13:10:11
31.90
31.95
31.95
+0.05
1
43370
13:10:10
31.90
31.95
31.95
+0.05
1
43369
13:10:08
31.90
31.95
31.95
+0.05
2
43368
13:10:05
31.90
31.95
31.95
+0.05
2
43366
13:09:57
31.90
31.95
31.95
+0.05
1
43364
13:09:57
31.90
31.95
31.95
+0.05
1
43363
13:09:53
31.90
31.95
31.95
+0.05
3
43362
13:09:46
31.90
31.95
31.95
+0.05
5
43359
13:09:45
31.90
31.95
31.95
+0.05
1
43354
13:09:45
31.90
31.95
31.95
+0.05
5
43353
13:09:44
31.90
31.95
31.95
+0.05
1
43348
13:09:40
31.90
31.95
31.95
+0.05
10
43347
13:09:38
31.90
31.95
31.95
+0.05
10
43337
13:09:36
31.90
31.95
31.95
+0.05
1
43327
13:09:34
31.90
31.95
31.95
+0.05
1
43326
13:09:34
31.90
31.95
31.95
+0.05
5
43325
13:09:29
31.90
31.95
31.95
+0.05
1
43320
13:09:28
31.90
31.95
31.90
0
1
43319
13:09:27
31.90
31.95
31.95
+0.05
5
43318
13:09:27
31.90
31.95
31.95
+0.05
1
43313
13:09:25
31.90
31.95
31.95
+0.05
10
43312
13:09:21
31.90
31.95
31.95
+0.05
1
43302
13:09:15
31.90
31.95
31.95
+0.05
1
43301
13:09:12
31.90
31.95
31.95
+0.05
1
43300
13:09:09
31.90
31.95
31.95
+0.05
2
43299
13:09:09
31.90
31.95
31.95
+0.05
10
43297
13:09:06
31.90
31.95
31.95
+0.05
5
43287
13:09:04
31.90
31.95
31.95
+0.05
10
43282
13:09:04
31.90
31.95
31.95
+0.05
1
43272
13:08:59
31.90
31.95
31.95
+0.05
6
43271
13:08:58
31.90
31.95
31.95
+0.05
5
43265
13:08:58
31.90
31.95
31.90
0
1
43260
13:08:54
31.90
31.95
31.95
+0.05
2
43259
13:08:50
31.90
31.95
31.95
+0.05
1
43257
13:08:45
31.90
31.95
31.90
0
1
43256
13:08:45
31.90
31.95
31.90
0
1
43255
13:08:36
31.90
31.95
31.90
0
1
43254
13:08:21
31.90
31.95
31.90
0
3
43253
13:08:18
31.90
31.95
31.90
0
1
43250
13:08:09
31.90
31.95
31.95
+0.05
2
43249
13:08:03
31.90
31.95
31.95
+0.05
1
43247
13:08:02
31.90
31.95
31.95
+0.05
2
43246
13:07:49
31.90
31.95
31.90
0
1
43244
13:07:43
31.90
31.95
31.90
0
1
43243
13:07:43
31.90
31.95
31.95
+0.05
1
43242
13:07:41
31.90
31.95
31.95
+0.05
1
43241
13:07:40
31.90
31.95
31.95
+0.05
1
43240
13:07:40
31.90
31.95
31.95
+0.05
2
43239
13:07:36
31.90
31.95
31.90
0
1
43237
13:07:35
31.90
31.95
31.90
0
2
43236
13:07:21
31.90
31.95
31.95
+0.05
1
43234
13:07:06
31.90
31.95
31.95
+0.05
2
43233
13:07:04
31.90
31.95
31.95
+0.05
2
43231
13:06:54
31.90
31.95
31.90
0
1
43229
13:06:48
31.90
31.95
31.95
+0.05
1
43228
13:06:47
31.90
31.95
31.95
+0.05
1
43227
13:06:45
31.90
31.95
31.95
+0.05
1
43226
13:06:45
31.90
31.95
31.95
+0.05
1
43225
13:06:45
31.90
31.95
31.95
+0.05
1
43224
13:06:37
31.90
31.95
31.90
0
1
43223
13:06:27
31.90
31.95
31.95
+0.05
1
43222
13:06:22
31.90
31.95
31.95
+0.05
1
43221
13:06:22
31.90
31.95
31.95
+0.05
1
43220
13:06:15
31.90
31.95
31.95
+0.05
5
43219
13:06:11
31.90
31.95
31.95
+0.05
1
43214
13:06:10
31.90
31.95
31.95
+0.05
1
43213
13:06:08
31.90
31.95
31.95
+0.05
1
43212
13:06:06
31.90
31.95
31.95
+0.05
1
43211
13:06:05
31.90
31.95
31.95
+0.05
1
43210
13:06:01
31.95
32.00
31.95
+0.05
1
43209
13:06:01
31.90
32.00
32.00
+0.10
1
43208
13:05:59
31.90
32.00
32.00
+0.10
2
43207
13:05:58
31.90
32.00
31.90
0
1
43205
13:05:52
31.90
31.95
31.95
+0.05
1
43204
13:05:52
31.90
31.95
31.95
+0.05
1
43203
13:05:51
31.90
31.95
31.95
+0.05
1
43202
13:05:51
31.95
32.00
31.95
+0.05
7
43201
13:05:50
31.95
32.00
31.95
+0.05
1
43194
13:05:50
31.95
32.00
32.00
+0.10
1
43193
13:05:49
31.95
32.00
32.00
+0.10
2
43192
13:05:41
31.95
32.00
31.95
+0.05
1
43190
13:05:41
31.95
32.00
31.95
+0.05
2
43189
13:05:41
31.95
32.00
31.95
+0.05
3
43187
13:05:41
31.90
31.95
31.95
+0.05
13
43184
13:05:41
31.90
31.95
31.95
+0.05
50
43171
13:05:40
31.90
31.95
31.95
+0.05
2
43121
13:05:38
31.90
31.95
31.90
0
1
43119
13:05:37
31.90
31.95
31.95
+0.05
1
43118
13:05:37
31.90
31.95
31.95
+0.05
1
43117
13:05:37
31.90
31.95
31.95
+0.05
10
43116
13:05:37
31.90
31.95
31.95
+0.05
4
43106
13:05:35
31.90
31.95
31.95
+0.05
6
43102
13:05:30
31.90
31.95
31.95
+0.05
2
43096
13:05:24
31.90
31.95
31.95
+0.05
1
43094
13:05:15
31.90
31.95
31.90
0
1
43093
13:05:13
31.90
31.95
31.90
0
1
43092
13:05:11
31.90
31.95
31.90
0
1
43091
13:05:10
31.90
31.95
31.90
0
1
43090
13:05:10
31.90
31.95
31.90
0
1
43089
13:05:09
31.90
31.95
31.95
+0.05
8
43088
13:05:08
31.90
31.95
31.90
0
1
43080
13:05:03
31.90
31.95
31.90
0
2
43079
13:05:03
31.90
31.95
31.95
+0.05
3
43077
13:04:53
31.90
31.95
31.90
0
1
43074
13:04:52
31.90
31.95
31.90
0
8
43073
13:04:27
31.90
31.95
31.90
0
2
43065
13:04:22
31.90
31.95
31.95
+0.05
2
43063
13:04:19
31.90
31.95
31.95
+0.05
1
43061
13:04:16
31.90
31.95
31.95
+0.05
6
43060
13:04:14
31.90
31.95
31.90
0
1
43054
13:04:07
31.90
31.95
31.90
0
1
43053
13:04:02
31.85
31.95
31.95
+0.05
5
43052
13:04:01
31.85
31.95
31.95
+0.05
1
43047
13:04:01
31.85
31.95
31.95
+0.05
2
43046
13:04:01
31.90
31.95
31.85
-0.05
2
43044
13:04:01
31.90
31.95
31.90
0
3
43042
13:04:01
31.90
31.95
31.90
0
1
43039
13:04:01
31.90
31.95
31.95
+0.05
5
43038
13:04:00
31.90
31.95
31.90
0
1
43033
13:04:00
31.90
31.95
31.90
0
1
43032
13:03:58
31.90
31.95
31.90
0
1
43031
13:03:57
31.90
31.95
31.90
0
2
43030
13:03:57
31.90
31.95
31.90
0
1
43028
13:03:56
31.90
31.95
31.95
+0.05
2
43027
13:03:54
31.90
31.95
31.90
0
1
43025
13:03:53
31.90
31.95
31.90
0
1
43024
13:03:52
31.90
31.95
31.90
0
1
43023
13:03:51
31.90
31.95
31.90
0
1
43022
13:03:50
31.90
31.95
31.90
0
1
43021
13:03:48
31.90
31.95
31.90
0
1
43020
13:03:48
31.90
31.95
31.90
0
1
43019
13:03:47
31.90
31.95
31.90
0
1
43018
13:03:46
31.90
31.95
31.90
0
1
43017
13:03:44
31.90
31.95
31.90
0
1
43016
13:03:44
31.90
31.95
31.90
0
1
43015
13:03:40
31.90
31.95
31.90
0
1
43014
13:03:39
31.90
31.95
31.90
0
1
43013
13:03:37
31.90
31.95
31.90
0
2
43012
13:03:37
31.90
31.95
31.90
0
1
43010
13:03:34
31.90
31.95
31.90
0
1
43009
13:03:34
31.90
31.95
31.90
0
6
43008
13:03:30
31.90
31.95
31.90
0
1
43002
13:03:28
31.90
31.95
31.90
0
1
43001
13:03:28
31.90
31.95
31.95
+0.05
2
43000
13:03:26
31.90
31.95
31.95
+0.05
5
42998
13:03:20
31.90
31.95
31.90
0
1
42993
13:03:18
31.90
31.95
31.95
+0.05
1
42992
13:03:18
31.90
31.95
31.90
0
2
42991
13:03:16
31.90
31.95
31.90
0
1
42989
13:03:16
31.90
31.95
31.90
0
1
42988
13:03:15
31.90
31.95
31.90
0
1
42987
13:03:14
31.90
31.95
31.90
0
1
42986
13:03:14
31.90
31.95
31.90
0
1
42985
13:03:13
31.90
31.95
31.90
0
1
42984
13:03:12
31.90
31.95
31.90
0
1
42983
13:03:11
31.90
31.95
31.90
0
10
42982
13:03:09
31.90
31.95
31.90
0
1
42972
13:03:08
31.90
31.95
31.90
0
1
42971
13:03:08
31.90
31.95
31.90
0
1
42970
13:03:06
31.90
31.95
31.90
0
1
42969
13:03:04
31.90
31.95
31.90
0
1
42968
13:03:04
31.90
31.95
31.90
0
1
42967
13:03:04
31.90
31.95
31.90
0
1
42966
13:03:02
31.90
31.95
31.90
0
1
42965
13:03:00
31.90
31.95
31.90
0
1
42964
13:03:00
31.90
31.95
31.90
0
1
42963
13:03:00
31.90
31.95
31.90
0
1
42962
13:02:59
31.90
31.95
31.90
0
2
42961
13:02:59
31.90
31.95
31.90
0
1
42959
13:02:58
31.90
31.95
31.90
0
5
42958
13:02:56
31.90
31.95
31.90
0
2
42953
13:02:56
31.90
31.95
31.90
0
1
42951
13:02:55
31.90
31.95
31.90
0
1
42950
13:02:55
31.90
31.95
31.90
0
10
42949
13:02:55
31.90
31.95
31.90
0
1
42939
13:02:55
31.90
31.95
31.90
0
4
42938
13:02:55
31.90
31.95
31.90
0
1
42934
13:02:53
31.90
31.95
31.90
0
1
42933
13:02:53
31.90
31.95
31.90
0
8
42932
13:02:51
31.90
31.95
31.90
0
1
42924
13:02:51
31.90
31.95
31.90
0
5
42923
13:02:51
31.90
31.95
31.90
0
1
42918
13:02:50
31.90
31.95
31.90
0
1
42917
13:02:50
31.90
31.95
31.90
0
1
42916
13:02:50
31.90
31.95
31.90
0
1
42915
13:02:49
31.90
31.95
31.90
0
1
42914
13:02:49
31.90
31.95
31.90
0
1
42913
13:02:47
31.90
31.95
31.90
0
1
42912
13:02:46
31.90
31.95
31.90
0
1
42911
13:02:46
31.90
31.95
31.90
0
8
42910
13:02:45
31.90
31.95
31.90
0
1
42902
13:02:44
31.90
31.95
31.90
0
1
42901
13:02:43
31.90
31.95
31.90
0
1
42900
13:02:42
31.90
31.95
31.90
0
1
42899
13:02:42
31.90
31.95
31.90
0
1
42898
13:02:40
31.90
31.95
31.90
0
1
42897
13:02:39
31.90
31.95
31.90
0
1
42896
13:02:38
31.90
31.95
31.90
0
1
42895
13:02:33
31.90
31.95
31.90
0
1
42894
13:02:30
31.90
31.95
31.95
+0.05
1
42893
13:02:30
31.90
31.95
31.95
+0.05
2
42892
13:02:29
31.90
31.95
31.90
0
1
42890
13:02:28
31.90
31.95
31.90
0
1
42889
13:02:26
31.90
31.95
31.90
0
1
42888
13:02:24
31.90
31.95
31.90
0
1
42887
13:02:24
31.90
31.95
31.90
0
3
42886
13:02:23
31.90
31.95
31.90
0
1
42883
13:02:20
31.90
31.95
31.90
0
1
42882
13:02:18
31.90
31.95
31.90
0
1
42881
13:02:10
31.95
32.00
31.95
+0.05
1
42880
13:02:07
31.95
32.00
31.95
+0.05
1
42879
13:02:03
31.95
32.00
31.95
+0.05
1
42878
13:02:00
31.95
32.00
31.95
+0.05
1
42877
13:02:00
31.95
32.00
32.00
+0.10
1
42876
13:01:57
31.95
32.00
31.95
+0.05
1
42875
13:01:57
31.95
32.00
32.00
+0.10
1
42874
13:01:56
31.95
32.00
31.95
+0.05
1
42873
13:01:55
31.95
32.00
31.95
+0.05
1
42872
13:01:55
31.95
32.00
31.95
+0.05
10
42871
13:01:54
31.95
32.00
31.95
+0.05
2
42861
13:01:53
31.95
32.00
32.00
+0.10
2
42859
13:01:53
31.95
32.00
31.95
+0.05
1
42857
13:01:52
31.95
32.00
31.95
+0.05
6
42856
13:01:52
31.95
32.00
31.95
+0.05
1
42850
13:01:51
31.95
32.00
31.95
+0.05
1
42849
13:01:50
31.95
32.00
31.95
+0.05
1
42848
13:01:48
31.95
32.00
31.95
+0.05
1
42847
13:01:46
31.95
32.00
31.95
+0.05
1
42846
13:01:45
31.95
32.00
31.95
+0.05
1
42845
13:01:44
31.95
32.00
31.95
+0.05
1
42844
13:01:38
31.95
32.00
31.95
+0.05
1
42843
13:01:38
31.95
32.00
31.95
+0.05
11
42842
13:01:35
31.95
32.00
31.95
+0.05
1
42831
13:01:33
31.95
32.00
31.95
+0.05
1
42830
13:01:29
31.95
32.00
31.95
+0.05
1
42829
13:01:26
31.95
32.00
31.95
+0.05
5
42828
13:01:21
31.95
32.00
31.95
+0.05
1
42823
13:01:19
31.95
32.00
32.00
+0.10
4
42822
13:01:18
31.95
32.00
31.95
+0.05
3
42818
13:01:17
31.95
32.00
31.95
+0.05
1
42815
13:01:15
31.95
32.00
31.95
+0.05
1
42814
13:01:12
31.95
32.00
31.95
+0.05
1
42813
13:01:08
31.95
32.00
31.95
+0.05
1
42812
13:00:58
31.95
32.00
31.95
+0.05
1
42811
13:00:55
31.95
32.00
31.95
+0.05
1
42810
13:00:55
31.95
32.00
32.00
+0.10
1
42809
13:00:54
31.95
32.00
32.00
+0.10
5
42808
13:00:51
31.95
32.00
31.95
+0.05
1
42803
13:00:43
31.95
32.00
32.00
+0.10
2
42802
13:00:43
31.95
32.00
32.00
+0.10
3
42800
13:00:39
31.95
32.00
32.00
+0.10
10
42797
13:00:33
31.95
32.00
31.95
+0.05
1
42787
13:00:31
31.95
32.00
31.95
+0.05
1
42786
13:00:29
31.95
32.00
31.95
+0.05
1
42785
13:00:29
31.95
32.00
31.95
+0.05
1
42784
13:00:18
31.95
32.00
31.95
+0.05
12
42783
13:00:16
31.95
32.00
31.95
+0.05
1
42771
13:00:14
31.95
32.00
31.95
+0.05
1
42770
13:00:11
31.95
32.00
32.00
+0.10
1
42769
13:00:08
31.95
32.00
31.95
+0.05
1
42768
13:00:06
31.95
32.00
31.95
+0.05
1
42767
12:59:59
31.95
32.00
31.95
+0.05
1
42766
12:59:55
31.95
32.00
31.95
+0.05
1
42765
12:59:51
31.95
32.00
32.00
+0.10
4
42764
12:59:50
31.95
32.00
32.00
+0.10
2
42760
12:59:50
31.95
32.00
32.00
+0.10
2
42758
12:59:47
31.95
32.00
32.00
+0.10
3
42756
12:59:47
31.95
32.00
31.95
+0.05
1
42753
12:59:43
31.95
32.00
31.95
+0.05
1
42752
12:59:38
31.95
32.00
31.95
+0.05
2
42751
12:59:38
31.95
32.00
31.95
+0.05
1
42749
12:59:38
31.95
32.00
31.95
+0.05
1
42748
12:59:37
31.95
32.00
31.95
+0.05
1
42747
12:59:37
31.95
32.00
32.00
+0.10
3
42746
12:59:35
31.95
32.00
31.95
+0.05
1
42743
12:59:32
31.95
32.00
31.95
+0.05
1
42742
12:59:26
31.95
32.00
31.95
+0.05
1
42741
12:59:26
31.95
32.00
32.00
+0.10
1
42740
12:59:26
31.95
32.00
32.00
+0.10
20
42739
12:59:20
31.95
32.00
31.95
+0.05
1
42719
12:59:18
31.95
32.00
32.00
+0.10
10
42718
12:59:17
31.95
32.00
31.95
+0.05
2
42708
12:59:13
31.95
32.00
31.95
+0.05
1
42706
12:59:11
31.95
32.00
31.95
+0.05
1
42705
12:59:03
31.95
32.00
31.95
+0.05
1
42704
12:59:02
31.95
32.00
31.95
+0.05
1
42703
12:58:59
31.95
32.00
31.95
+0.05
1
42702
12:58:59
31.95
32.00
31.95
+0.05
1
42701
12:58:57
31.95
32.00
31.95
+0.05
1
42700
12:58:57
31.95
32.00
31.95
+0.05
1
42699
12:58:57
31.95
32.00
31.95
+0.05
1
42698
12:58:56
31.95
32.00
31.95
+0.05
1
42697
12:58:56
31.95
32.00
32.00
+0.10
5
42696
12:58:52
31.95
32.00
31.95
+0.05
1
42691
12:58:52
31.95
32.00
31.95
+0.05
1
42690
12:58:43
31.95
32.00
31.95
+0.05
1
42689
12:58:41
31.95
32.00
31.95
+0.05
2
42688
12:58:32
31.95
32.00
31.95
+0.05
1
42686
12:58:32
31.95
32.00
31.95
+0.05
1
42685
12:58:32
31.95
32.00
32.00
+0.10
3
42684
12:58:29
31.95
32.00
31.95
+0.05
1
42681
12:58:24
31.95
32.00
32.00
+0.10
5
42680
12:58:13
31.95
32.00
32.00
+0.10
1
42675
12:58:12
31.95
32.00
32.00
+0.10
1
42674
12:58:08
31.90
32.00
32.00
+0.10
5
42673
12:58:03
31.90
31.95
31.95
+0.05
13
42668
12:58:03
31.90
31.95
31.95
+0.05
19
42655
12:58:02
31.90
31.95
31.95
+0.05
1
42636
12:57:53
31.90
31.95
31.95
+0.05
1
42635
12:57:52
31.90
31.95
31.90
0
1
42634
12:57:51
31.90
31.95
31.90
0
2
42633
12:57:47
31.90
31.95
31.95
+0.05
2
42631
12:57:42
31.90
31.95
31.95
+0.05
1
42629
12:57:42
31.90
31.95
31.90
0
2
42628
12:57:41
31.90
31.95
31.95
+0.05
1
42626
12:57:37
31.90
31.95
31.95
+0.05
2
42625
12:57:35
31.90
31.95
31.90
0
1
42623
12:57:23
31.90
31.95
31.95
+0.05
2
42622
12:57:17
31.90
31.95
31.90
0
1
42620
12:57:16
31.90
31.95
31.95
+0.05
2
42619
12:57:09
31.90
31.95
31.90
0
1
42617
12:57:08
31.90
31.95
31.95
+0.05
1
42616
12:57:00
31.90
31.95
31.95
+0.05
1
42615
12:56:58
31.90
31.95
31.95
+0.05
1
42614
12:56:57
31.90
31.95
31.90
0
1
42613
12:56:53
31.90
31.95
31.95
+0.05
1
42612
12:56:45
31.90
31.95
31.95
+0.05
5
42611
12:56:43
31.90
31.95
31.90
0
1
42606
12:56:39
31.90
31.95
31.90
0
5
42605
12:56:39
31.90
31.95
31.95
+0.05
1
42600
12:56:30
31.95
32.00
31.95
+0.05
1
42599
12:56:30
31.95
32.00
32.00
+0.10
1
42598
12:56:30
31.90
32.00
32.00
+0.10
1
42597
12:56:30
31.90
31.95
31.95
+0.05
85
42596
12:56:29
31.90
31.95
31.95
+0.05
2
42511
12:56:25
31.90
31.95
31.95
+0.05
1
42509
12:56:13
31.90
31.95
31.90
0
1
42508
12:56:12
31.90
31.95
31.90
0
1
42507
12:56:11
31.90
31.95
31.90
0
1
42506
12:56:09
31.90
31.95
31.90
0
1
42505
12:56:04
31.90
31.95
31.90
0
1
42504
12:56:02
31.90
31.95
31.90
0
1
42503
12:55:59
31.90
31.95
31.90
0
1
42502
12:55:58
31.90
31.95
31.90
0
1
42501
12:55:58
31.90
31.95
31.95
+0.05
5
42500
12:55:57
31.90
31.95
31.90
0
1
42495
12:55:53
31.90
31.95
31.90
0
1
42494
12:55:51
31.90
31.95
31.90
0
1
42493
12:55:49
31.90
31.95
31.90
0
1
42492
12:55:48
31.90
31.95
31.90
0
1
42491
12:55:48
31.90
31.95
31.90
0
2
42490
12:55:48
31.90
31.95
31.90
0
1
42488
12:55:46
31.90
31.95
31.90
0
5
42487
12:55:44
31.90
31.95
31.90
0
1
42482
12:55:44
31.90
31.95
31.95
+0.05
2
42481
12:55:43
31.90
31.95
31.90
0
1
42479
12:55:34
31.90
31.95
31.95
+0.05
1
42478
12:55:31
31.90
31.95
31.90
0
1
42477
12:55:30
31.90
31.95
31.90
0
10
42476
12:55:23
31.90
31.95
31.90
0
1
42466
12:55:23
31.90
31.95
31.90
0
4
42465
12:55:12
31.90
31.95
31.90
0
1
42461
12:55:06
31.90
31.95
31.90
0
1
42460
12:54:59
31.90
31.95
31.90
0
1
42459
12:54:55
31.90
31.95
31.90
0
1
42458
12:54:55
31.90
31.95
31.90
0
1
42457
12:54:55
31.90
31.95
31.90
0
10
42456
12:54:44
31.90
31.95
31.90
0
1
42446
12:54:31
31.90
31.95
31.90
0
1
42445
12:54:27
31.90
31.95
31.90
0
1
42444
12:54:24
31.90
31.95
31.90
0
1
42443
12:54:10
31.90
31.95
31.90
0
1
42442
12:53:59
31.90
31.95
31.90
0
1
42441
12:53:59
31.90
31.95
31.90
0
1
42440
12:53:54
31.90
31.95
31.95
+0.05
5
42439
12:53:52
31.90
31.95
31.90
0
1
42434
12:53:51
31.90
31.95
31.95
+0.05
5
42433
12:53:50
31.90
31.95
31.95
+0.05
1
42428
12:53:45
31.90
31.95
31.95
+0.05
1
42427
12:53:41
31.90
31.95
31.95
+0.05
2
42426
12:53:41
31.90
31.95
31.90
0
1
42424
12:53:40
31.90
31.95
31.95
+0.05
1
42423
12:53:36
31.90
31.95
31.90
0
1
42422
12:53:35
31.90
31.95
31.90
0
1
42421
12:53:35
31.90
31.95
31.95
+0.05
1
42420
12:53:29
31.85
31.95
31.95
+0.05
1
42419
12:53:25
31.85
31.90
31.90
0
3
42418
12:53:24
31.90
31.95
31.90
0
19
42415
12:53:19
31.90
31.95
31.90
0
2
42396
12:53:07
31.90
31.95
31.90
0
1
42394
12:53:05
31.90
31.95
31.90
0
5
42393
12:53:01
31.90
31.95
31.90
0
10
42388
12:52:56
31.90
31.95
31.90
0
1
42378
12:52:53
31.90
31.95
31.90
0
1
42377
12:52:51
31.90
31.95
31.90
0
1
42376
12:52:48
31.90
31.95
31.90
0
1
42375
12:52:47
31.90
31.95
31.90
0
2
42374
12:52:31
31.90
31.95
31.95
+0.05
1
42372
12:52:30
31.90
31.95
31.95
+0.05
2
42371
12:52:23
31.90
31.95
31.90
0
1
42369
12:52:20
31.90
31.95
31.90
0
1
42368
12:52:18
31.90
31.95
31.90
0
1
42367
12:52:12
31.90
31.95
31.90
0
1
42366
12:52:11
31.90
31.95
31.90
0
1
42365
12:52:09
31.90
31.95
31.90
0
1
42364
12:52:05
31.90
31.95
31.90
0
1
42363
12:51:57
31.90
31.95
31.90
0
1
42362
12:51:54
31.90
31.95
31.90
0
1
42361
12:51:52
31.90
31.95
31.90
0
1
42360
12:51:48
31.90
31.95
31.90
0
1
42359
12:51:46
31.90
31.95
31.90
0
1
42358
12:51:43
31.90
31.95
31.90
0
1
42357
12:51:40
31.90
31.95
31.90
0
1
42356
12:51:38
31.90
31.95
31.95
+0.05
2
42355
12:51:37
31.90
31.95
31.90
0
1
42353
12:51:33
31.90
31.95
31.90
0
1
42352
12:51:18
31.85
31.90
31.90
0
31
42351
12:51:18
31.85
31.90
31.90
0
49
42320
12:51:09
31.85
31.90
31.90
0
1
42271
12:51:08
31.85
31.90
31.90
0
1
42270
12:51:07
31.85
31.90
31.90
0
1
42269
12:51:06
31.85
31.90
31.90
0
5
42268
12:50:46
31.85
31.90
31.90
0
1
42263
12:50:45
31.85
31.90
31.85
-0.05
1
42262
12:50:44
31.85
31.90
31.90
0
1
42261
12:50:37
31.85
31.90
31.85
-0.05
1
42260
12:50:33
31.85
31.90
31.90
0
1
42259
12:50:32
31.85
31.90
31.90
0
1
42258
12:50:31
31.85
31.90
31.85
-0.05
1
42257
12:50:29
31.85
31.90
31.85
-0.05
5
42256
12:50:27
31.85
31.90
31.90
0
1
42251
12:50:23
31.85
31.90
31.85
-0.05
1
42250
12:50:22
31.85
31.90
31.85
-0.05
1
42249
12:50:20
31.85
31.90
31.85
-0.05
1
42248
12:50:09
31.85
31.90
31.85
-0.05
1
42247
12:50:07
31.85
31.90
31.85
-0.05
1
42246
12:50:05
31.85
31.90
31.85
-0.05
1
42245
12:50:00
31.85
31.90
31.85
-0.05
1
42244
12:49:59
31.85
31.90
31.90
0
1
42243
12:49:58
31.85
31.90
31.85
-0.05
1
42242
12:49:54
31.85
31.90
31.85
-0.05
1
42241
12:49:51
31.85
31.90
31.85
-0.05
1
42240
12:49:50
31.85
31.90
31.85
-0.05
1
42239
12:49:49
31.85
31.90
31.90
0
1
42238
12:49:47
31.85
31.90
31.90
0
2
42237
12:49:43
31.85
31.90
31.85
-0.05
1
42235
12:49:35
31.85
31.90
31.90
0
2
42234
12:49:35
31.85
31.90
31.85
-0.05
1
42232
12:49:32
31.85
31.90
31.85
-0.05
1
42231
12:49:30
31.85
31.90
31.85
-0.05
1
42230
12:49:28
31.85
31.90
31.90
0
1
42229
12:49:26
31.85
31.90
31.85
-0.05
1
42228
12:49:24
31.85
31.90
31.85
-0.05
1
42227
12:49:22
31.85
31.90
31.85
-0.05
1
42226
12:49:20
31.85
31.90
31.85
-0.05
10
42225
12:49:18
31.85
31.90
31.85
-0.05
1
42215
12:49:14
31.85
31.90
31.85
-0.05
2
42214
12:49:01
31.85
31.90
31.85
-0.05
1
42212
12:48:57
31.85
31.90
31.85
-0.05
1
42211
12:48:57
31.85
31.90
31.90
0
1
42210
12:48:48
31.85
31.90
31.90
0
2
42209
12:48:46
31.85
31.90
31.90
0
5
42207
12:48:44
31.85
31.90
31.85
-0.05
1
42202
12:48:44
31.85
31.90
31.85
-0.05
3
42201
12:48:42
31.85
31.90
31.85
-0.05
1
42198
12:48:40
31.85
31.90
31.85
-0.05
1
42197
12:48:37
31.85
31.90
31.85
-0.05
1
42196
12:48:33
31.85
31.90
31.85
-0.05
1
42195
12:48:23
31.85
31.90
31.85
-0.05
1
42194
12:48:20
31.85
31.90
31.85
-0.05
1
42193
12:48:17
31.85
31.90
31.85
-0.05
1
42192
12:48:15
31.85
31.90
31.85
-0.05
1
42191
12:48:13
31.85
31.90
31.85
-0.05
1
42190
12:48:11
31.85
31.90
31.85
-0.05
1
42189
12:48:08
31.85
31.90
31.85
-0.05
1
42188
12:48:05
31.85
31.90
31.85
-0.05
1
42187
12:48:03
31.85
31.90
31.85
-0.05
1
42186
12:48:00
31.85
31.90
31.85
-0.05
1
42185
12:47:58
31.85
31.90
31.85
-0.05
1
42184
12:47:55
31.85
31.90
31.85
-0.05
1
42183
12:47:54
31.85
31.90
31.85
-0.05
1
42182
12:47:51
31.85
31.90
31.85
-0.05
1
42181
12:47:39
31.85
31.90
31.85
-0.05
1
42180
12:47:36
31.85
31.90
31.90
0
2
42179
12:47:32
31.85
31.90
31.90
0
2
42177
12:47:31
31.85
31.90
31.85
-0.05
1
42175
12:47:29
31.85
31.90
31.85
-0.05
1
42174
12:47:26
31.85
31.90
31.85
-0.05
1
42173
12:47:25
31.85
31.90
31.85
-0.05
1
42172
12:47:22
31.85
31.90
31.85
-0.05
1
42171
12:47:19
31.85
31.90
31.85
-0.05
1
42170
12:47:16
31.85
31.90
31.85
-0.05
1
42169
12:47:12
31.85
31.90
31.85
-0.05
1
42168
12:47:09
31.85
31.90
31.85
-0.05
1
42167
12:47:05
31.85
31.90
31.85
-0.05
1
42166
12:47:04
31.85
31.90
31.85
-0.05
1
42165
12:47:01
31.85
31.90
31.85
-0.05
1
42164
12:46:59
31.85
31.90
31.90
0
3
42163
12:46:58
31.85
31.90
31.85
-0.05
1
42160
12:46:55
31.85
31.90
31.85
-0.05
1
42159
12:46:50
31.85
31.90
31.85
-0.05
15
42158
12:46:41
31.85
31.90
31.90
0
1
42143
12:46:33
31.85
31.90
31.85
-0.05
1
42142
12:46:30
31.85
31.90
31.85
-0.05
1
42141
12:46:26
31.85
31.90
31.85
-0.05
1
42140
12:46:15
31.85
31.90
31.95
+0.05
24
42139
12:46:15
31.85
31.90
31.90
0
10
42115
12:46:13
31.85
31.90
31.85
-0.05
1
42105
12:46:07
31.85
31.90
31.90
0
1
42104
12:46:01
31.85
31.90
31.85
-0.05
1
42103
12:45:58
31.85
31.90
31.90
0
1
42102
12:45:58
31.85
31.90
31.85
-0.05
1
42101
12:45:57
31.90
31.95
31.90
0
113
42100
12:45:56
31.90
31.95
31.90
0
1
41987
12:45:53
31.90
31.95
31.95
+0.05
2
41986
12:45:50
31.90
31.95
31.95
+0.05
5
41984
12:45:49
31.90
31.95
31.90
0
1
41979
12:45:46
31.90
31.95
31.90
0
1
41978
12:45:44
31.90
31.95
31.90
0
1
41977
12:45:43
31.90
31.95
31.90
0
1
41976
12:45:37
31.90
31.95
31.90
0
1
41975
12:45:33
31.90
31.95
31.90
0
1
41974
12:45:31
31.90
31.95
31.90
0
1
41973
12:45:29
31.90
31.95
31.95
+0.05
2
41972
12:45:29
31.90
31.95
31.90
0
1
41970
12:45:24
31.90
31.95
31.90
0
1
41969
12:45:21
31.90
31.95
31.90
0
1
41968
12:45:15
31.90
31.95
31.90
0
1
41967
12:45:12
31.90
31.95
31.90
0
1
41966
12:44:56
31.90
31.95
31.90
0
2
41965
12:44:50
31.90
31.95
31.95
+0.05
1
41963
12:44:48
31.90
31.95
31.95
+0.05
1
41962
12:44:44
31.90
31.95
31.95
+0.05
1
41961
12:44:42
31.90
31.95
31.95
+0.05
1
41960
12:44:37
31.95
32.00
31.95
+0.05
4
41959
12:44:33
31.95
32.00
31.95
+0.05
1
41955
12:44:28
31.95
32.00
31.95
+0.05
1
41954
12:44:25
31.95
32.00
31.95
+0.05
1
41953
12:44:25
31.95
32.00
31.95
+0.05
1
41952
12:44:20
31.95
32.00
31.95
+0.05
1
41951
12:44:12
31.95
32.00
31.95
+0.05
1
41950
12:44:12
31.95
32.00
31.95
+0.05
1
41949
12:44:11
31.95
32.00
32.00
+0.10
2
41948
12:44:06
31.95
32.00
31.95
+0.05
1
41946
12:44:00
31.95
32.00
31.95
+0.05
1
41945
12:43:57
31.95
32.00
31.95
+0.05
1
41944
12:43:55
31.95
32.00
31.95
+0.05
1
41943
12:43:48
31.95
32.00
31.95
+0.05
1
41942
12:43:45
31.90
31.95
31.95
+0.05
7
41941
12:43:43
31.90
31.95
31.95
+0.05
1
41934
12:43:36
31.90
31.95
31.95
+0.05
1
41933
12:43:36
31.90
31.95
31.95
+0.05
1
41932
12:43:36
31.90
31.95
31.95
+0.05
1
41931
12:43:26
31.90
31.95
32.00
+0.10
1
41930
12:43:26
31.90
31.95
31.95
+0.05
1
41929
12:43:24
31.90
31.95
31.90
0
1
41928
12:43:21
31.95
32.00
31.90
0
3
41927
12:43:21
31.95
32.00
31.95
+0.05
2
41924
12:43:20
31.95
32.00
31.95
+0.05
1
41922
12:43:17
31.95
32.00
31.95
+0.05
1
41921
12:43:15
31.95
32.00
31.95
+0.05
1
41920
12:43:13
31.95
32.00
31.95
+0.05
1
41919
12:43:11
31.95
32.00
31.95
+0.05
1
41918
12:43:10
31.95
32.00
31.95
+0.05
1
41917
12:43:10
31.95
32.00
31.95
+0.05
1
41916
12:43:09
31.95
32.00
31.95
+0.05
8
41915
12:43:07
31.95
32.00
31.95
+0.05
1
41907
12:43:06
31.95
32.00
31.95
+0.05
1
41906
12:43:05
31.95
32.00
31.95
+0.05
10
41905
12:43:04
31.95
32.00
31.95
+0.05
1
41895
12:42:59
31.95
32.00
31.95
+0.05
1
41894
12:42:54
31.95
32.00
31.95
+0.05
1
41893
12:42:52
31.95
32.00
31.95
+0.05
1
41892
12:42:50
31.95
32.00
31.95
+0.05
2
41891
12:42:49
31.95
32.00
31.95
+0.05
1
41889
12:42:44
31.95
32.00
32.00
+0.10
1
41888
12:42:42
31.95
32.00
32.00
+0.10
2
41887
12:42:38
31.95
32.00
32.00
+0.10
1
41885
12:42:38
31.95
32.00
32.00
+0.10
1
41884
12:42:38
31.95
32.00
31.95
+0.05
1
41883
12:42:35
31.95
32.00
31.95
+0.05
1
41882
12:42:35
31.95
32.00
31.95
+0.05
5
41881
12:42:32
31.95
32.00
31.95
+0.05
1
41876
12:42:23
31.95
32.00
31.95
+0.05
1
41875
12:42:20
31.95
32.00
31.95
+0.05
1
41874
12:42:17
31.95
32.00
31.95
+0.05
1
41873
12:42:14
31.90
31.95
31.95
+0.05
3
41872
12:42:11
31.90
31.95
31.95
+0.05
1
41869
12:42:03
31.90
31.95
32.00
+0.10
8
41868
12:42:03
31.90
31.95
31.95
+0.05
2
41860
12:42:02
31.90
32.00
31.90
0
1
41858
12:41:54
31.95
32.00
31.95
+0.05
1
41857
12:41:48
31.95
32.00
31.95
+0.05
1
41856
12:41:46
31.95
32.00
32.00
+0.10
1
41855
12:41:43
31.95
32.00
32.00
+0.10
1
41854
12:41:41
31.95
32.00
31.95
+0.05
1
41853
12:41:40
31.90
31.95
31.95
+0.05
2
41852
12:41:38
31.95
32.00
31.95
+0.05
1
41850
12:41:38
31.95
32.00
32.00
+0.10
50
41849
12:41:38
31.95
32.00
31.95
+0.05
1
41799
12:41:34
31.95
32.00
31.95
+0.05
1
41798
12:41:29
31.90
31.95
31.95
+0.05
9
41797
12:41:28
31.90
31.95
31.90
0
1
41788
12:41:23
31.90
31.95
31.90
0
1
41787
12:41:23
31.90
31.95
31.95
+0.05
2
41786
12:41:18
31.90
31.95
31.90
0
1
41784
12:41:04
31.90
31.95
31.95
+0.05
15
41783
12:40:57
31.90
31.95
31.90
0
1
41768
12:40:57
31.90
31.95
31.90
0
1
41767
12:40:56
31.90
31.95
31.90
0
1
41766
12:40:53
31.90
31.95
31.90
0
1
41765
12:40:48
31.90
31.95
31.90
0
1
41764
12:40:40
31.95
32.00
31.95
+0.05
10
41763
12:40:39
31.95
32.00
31.95
+0.05
1
41753
12:40:39
31.95
32.00
31.95
+0.05
1
41752
12:40:37
31.95
32.00
31.95
+0.05
1
41751
12:40:34
31.95
32.00
31.95
+0.05
1
41750
12:40:32
31.95
32.00
31.95
+0.05
1
41749
12:40:29
31.95
32.00
31.95
+0.05
1
41748
12:40:26
31.95
32.00
31.95
+0.05
1
41747
12:40:21
31.95
32.00
31.95
+0.05
1
41746
12:40:18
31.95
32.00
32.00
+0.10
10
41745
12:40:17
31.95
32.00
31.95
+0.05
1
41735
12:40:16
31.95
32.00
31.95
+0.05
1
41734
12:40:16
31.95
32.00
32.00
+0.10
2
41733
12:40:15
31.95
32.00
31.95
+0.05
1
41731
12:40:12
31.95
32.00
31.95
+0.05
1
41730
12:40:08
31.95
32.00
31.95
+0.05
1
41729
12:40:05
31.95
32.00
31.95
+0.05
1
41728
12:40:04
31.95
32.00
32.00
+0.10
1
41727
12:40:04
31.95
32.00
32.00
+0.10
1
41726
12:40:04
31.95
32.00
32.00
+0.10
1
41725
12:40:03
31.95
32.00
31.95
+0.05
1
41724
12:40:01
31.95
32.00
31.95
+0.05
1
41723
12:39:57
31.95
32.00
31.95
+0.05
1
41722
12:39:55
31.95
32.00
31.95
+0.05
1
41721
12:39:52
31.95
32.00
32.00
+0.10
2
41720
12:39:35
32.00
32.05
32.00
+0.10
24
41718
12:39:31
32.00
32.05
32.05
+0.15
10
41694
12:39:29
32.00
32.05
32.05
+0.15
1
41684
12:39:26
32.00
32.05
32.05
+0.15
1
41683
12:39:20
32.00
32.05
32.05
+0.15
2
41682
12:39:19
32.00
32.05
32.00
+0.10
1
41680
12:39:18
32.00
32.05
32.00
+0.10
1
41679
12:39:17
32.00
32.05
32.00
+0.10
1
41678
12:39:15
32.00
32.05
32.00
+0.10
1
41677
12:39:15
32.00
32.05
32.00
+0.10
1
41676
12:39:12
32.00
32.05
32.00
+0.10
1
41675
12:39:11
32.00
32.05
32.00
+0.10
10
41674
12:39:06
32.00
32.05
32.00
+0.10
1
41664
12:39:04
32.00
32.05
32.00
+0.10
1
41663
12:38:59
32.00
32.05
32.00
+0.10
1
41662
12:38:57
32.00
32.05
32.00
+0.10
1
41661
12:38:56
32.00
32.05
32.05
+0.15
1
41660
12:38:50
32.00
32.05
32.00
+0.10
1
41659
12:38:48
32.00
32.05
32.05
+0.15
1
41658
12:38:48
32.00
32.05
32.05
+0.15
1
41657
12:38:43
32.00
32.05
32.05
+0.15
5
41656
12:38:39
32.00
32.05
32.00
+0.10
1
41651
12:38:36
32.00
32.05
32.05
+0.15
5
41650
12:38:33
32.00
32.05
32.00
+0.10
1
41645
12:38:30
32.00
32.05
32.05
+0.15
1
41644
12:38:30
32.00
32.05
32.00
+0.10
5
41643
12:38:29
32.00
32.05
32.00
+0.10
1
41638
12:38:28
32.00
32.05
32.00
+0.10
1
41637
12:38:27
32.00
32.05
32.00
+0.10
1
41636
12:38:22
32.00
32.05
32.00
+0.10
1
41635
12:38:22
32.00
32.05
32.00
+0.10
2
41634
12:38:20
32.00
32.05
32.00
+0.10
1
41632
12:38:15
32.00
32.05
32.00
+0.10
3
41631
12:38:13
32.00
32.05
32.00
+0.10
1
41628
12:38:09
32.00
32.05
32.00
+0.10
1
41627
12:38:07
32.00
32.05
32.00
+0.10
1
41626
12:38:06
32.00
32.05
32.05
+0.15
3
41625
12:38:03
32.00
32.05
32.00
+0.10
1
41622
12:38:02
32.00
32.05
32.00
+0.10
1
41621
12:38:00
32.00
32.05
32.00
+0.10
1
41620
12:37:58
32.00
32.05
32.00
+0.10
1
41619
12:37:54
32.00
32.05
32.00
+0.10
1
41618
12:37:54
32.00
32.05
32.00
+0.10
1
41617
12:37:54
32.00
32.05
32.00
+0.10
1
41616
12:37:53
32.00
32.05
32.00
+0.10
2
41615
12:37:50
32.00
32.05
32.00
+0.10
10
41613
12:37:49
32.00
32.05
32.00
+0.10
1
41603
12:37:48
32.00
32.05
32.00
+0.10
1
41602
12:37:46
32.00
32.05
32.00
+0.10
1
41601
12:37:43
32.00
32.05
32.00
+0.10
1
41600
12:37:40
32.00
32.05
32.00
+0.10
1
41599
12:37:40
32.00
32.05
32.00
+0.10
3
41598
12:37:38
32.00
32.05
32.00
+0.10
1
41595
12:37:38
32.00
32.05
32.00
+0.10
1
41594
12:37:36
32.00
32.05
32.00
+0.10
1
41593
12:37:36
32.00
32.05
32.00
+0.10
5
41592
12:37:35
32.00
32.05
32.00
+0.10
1
41587
12:37:33
32.00
32.05
32.00
+0.10
1
41586
12:37:30
32.00
32.05
32.00
+0.10
1
41585
12:37:28
32.00
32.05
32.05
+0.15
3
41584
12:37:26
32.00
32.05
32.05
+0.15
2
41581
12:37:24
32.00
32.05
32.00
+0.10
1
41579
12:37:21
32.00
32.05
32.00
+0.10
1
41578
12:37:19
32.00
32.05
32.00
+0.10
1
41577
12:37:19
32.00
32.05
32.00
+0.10
3
41576
12:37:18
32.00
32.05
32.00
+0.10
1
41573
12:37:17
32.00
32.05
32.05
+0.15
2
41572
12:37:16
32.00
32.05
32.00
+0.10
2
41570
12:37:15
32.00
32.05
32.00
+0.10
1
41568
12:37:10
32.00
32.05
32.00
+0.10
1
41567
12:37:08
32.00
32.05
32.00
+0.10
1
41566
12:37:06
32.00
32.05
32.00
+0.10
1
41565
12:37:05
32.00
32.05
32.05
+0.15
3
41564
12:37:02
32.00
32.05
32.00
+0.10
1
41561
12:36:58
32.00
32.05
32.00
+0.10
1
41560
12:36:58
32.00
32.05
32.00
+0.10
3
41559
12:36:55
32.00
32.05
32.00
+0.10
1
41556
12:36:52
32.00
32.05
32.00
+0.10
1
41555
12:36:51
32.00
32.05
32.00
+0.10
1
41554
12:36:51
32.00
32.05
32.00
+0.10
1
41553
12:36:45
32.00
32.05
32.00
+0.10
1
41552
12:36:44
32.00
32.05
32.00
+0.10
1
41551
12:36:41
32.00
32.05
32.00
+0.10
1
41550
12:36:39
32.00
32.05
32.00
+0.10
1
41549
12:36:39
32.00
32.05
32.00
+0.10
1
41548
12:36:33
32.00
32.05
32.00
+0.10
1
41547
12:36:31
32.00
32.05
32.00
+0.10
1
41546
12:36:26
32.00
32.05
32.00
+0.10
1
41545
12:36:23
32.00
32.05
32.00
+0.10
1
41544
12:36:23
32.00
32.05
32.05
+0.15
1
41543
12:36:22
32.00
32.05
32.00
+0.10
2
41542
12:36:17
32.00
32.05
32.00
+0.10
1
41540
12:36:14
32.00
32.05
32.00
+0.10
1
41539
12:36:12
32.00
32.05
32.00
+0.10
1
41538
12:36:10
32.00
32.05
32.00
+0.10
1
41537
12:36:07
32.00
32.05
32.00
+0.10
1
41536
12:36:07
32.00
32.05
32.05
+0.15
1
41535
12:35:54
32.05
32.10
32.05
+0.15
5
41534
12:35:53
32.05
32.10
32.05
+0.15
4
41529
12:35:51
32.05
32.10
32.05
+0.15
1
41525
12:35:49
32.05
32.10
32.05
+0.15
3
41524
12:35:49
32.05
32.10
32.05
+0.15
1
41521
12:35:48
32.05
32.10
32.05
+0.15
1
41520
12:35:48
32.05
32.10
32.05
+0.15
2
41519
12:35:48
32.05
32.10
32.05
+0.15
2
41517
12:35:43
32.05
32.10
32.05
+0.15
5
41515
12:35:42
32.05
32.10
32.10
+0.20
1
41510
12:35:41
32.05
32.10
32.10
+0.20
4
41509
12:35:41
32.05
32.10
32.05
+0.15
1
41505
12:35:40
32.05
32.10
32.05
+0.15
1
41504
12:35:36
32.05
32.10
32.05
+0.15
1
41503
12:35:30
32.05
32.10
32.10
+0.20
3
41502
12:35:29
32.05
32.10
32.05
+0.15
1
41499
12:35:28
32.05
32.10
32.10
+0.20
2
41498
12:35:28
32.05
32.10
32.10
+0.20
2
41496
12:35:28
32.05
32.10
32.10
+0.20
1
41494
12:35:28
32.10
32.15
32.10
+0.20
55
41493
12:35:26
32.10
32.15
32.10
+0.20
1
41438
12:35:21
32.10
32.15
32.10
+0.20
1
41437
12:35:19
32.10
32.15
32.10
+0.20
2
41436
12:35:15
32.10
32.15
32.10
+0.20
1
41434
12:35:14
32.10
32.15
32.15
+0.25
5
41433
12:35:14
32.10
32.15
32.15
+0.25
2
41428
12:35:14
32.10
32.15
32.15
+0.25
1
41426
12:35:13
32.10
32.15
32.15
+0.25
1
41425
12:35:12
32.10
32.15
32.10
+0.20
1
41424
12:35:10
32.10
32.15
32.15
+0.25
2
41423
12:35:10
32.10
32.15
32.15
+0.25
2
41421
12:35:09
32.10
32.15
32.15
+0.25
10
41419
12:35:08
32.10
32.15
32.10
+0.20
1
41409
12:35:07
32.10
32.15
32.10
+0.20
1
41408
12:35:05
32.10
32.15
32.10
+0.20
1
41407
12:35:01
32.10
32.15
32.10
+0.20
1
41406
12:35:00
32.10
32.15
32.15
+0.25
10
41405
12:34:58
32.10
32.15
32.10
+0.20
1
41395
12:34:55
32.10
32.15
32.10
+0.20
5
41394
12:34:54
32.10
32.15
32.15
+0.25
2
41389
12:34:53
32.10
32.15
32.15
+0.25
1
41387
12:34:52
32.10
32.15
32.15
+0.25
2
41386
12:34:51
32.10
32.15
32.15
+0.25
1
41384
12:34:50
32.10
32.15
32.15
+0.25
1
41383
12:34:48
32.10
32.15
32.15
+0.25
1
41382
12:34:45
32.10
32.15
32.15
+0.25
1
41381
12:34:45
32.10
32.15
32.15
+0.25
1
41380
12:34:44
32.10
32.15
32.15
+0.25
1
41379
12:34:43
32.10
32.15
32.15
+0.25
1
41378
12:34:39
32.10
32.15
32.10
+0.20
1
41377
12:34:38
32.10
32.15
32.15
+0.25
1
41376
12:34:36
32.10
32.15
32.10
+0.20
1
41375
12:34:34
32.10
32.15
32.10
+0.20
1
41374
12:34:33
32.10
32.15
32.15
+0.25
1
41373
12:34:31
32.10
32.15
32.10
+0.20
2
41372
12:34:31
32.10
32.15
32.10
+0.20
1
41370
12:34:29
32.10
32.15
32.10
+0.20
2
41369
12:34:28
32.10
32.15
32.10
+0.20
5
41367
12:34:28
32.05
32.10
32.10
+0.20
4
41362
12:34:27
32.05
32.10
32.10
+0.20
5
41358
12:34:27
32.05
32.10
32.10
+0.20
1
41353
12:34:26
32.05
32.10
32.10
+0.20
2
41352
12:34:25
32.05
32.10
32.05
+0.15
1
41350
12:34:24
32.05
32.10
32.10
+0.20
2
41349
12:34:23
32.05
32.10
32.10
+0.20
5
41347
12:34:23
32.05
32.10
32.10
+0.20
1
41342
12:34:23
32.05
32.10
32.10
+0.20
1
41341
12:34:22
32.05
32.10
32.05
+0.15
1
41340
12:34:22
32.05
32.10
32.05
+0.15
1
41339
12:34:22
32.05
32.10
32.10
+0.20
10
41338
12:34:22
32.05
32.10
32.10
+0.20
1
41328
12:34:21
32.05
32.10
32.10
+0.20
3
41327
12:34:19
32.05
32.10
32.05
+0.15
1
41324
12:34:18
32.05
32.10
32.10
+0.20
1
41323
12:34:17
32.05
32.10
32.10
+0.20
1
41322
12:34:17
32.05
32.10
32.10
+0.20
1
41321
12:34:15
32.05
32.10
32.10
+0.20
5
41320
12:34:14
32.05
32.10
32.05
+0.15
1
41315
12:34:14
32.05
32.10
32.10
+0.20
1
41314
12:34:13
32.05
32.10
32.10
+0.20
1
41313
12:34:13
32.05
32.10
32.10
+0.20
1
41312
12:34:12
32.05
32.10
32.10
+0.20
9
41311
12:34:12
32.05
32.10
32.05
+0.15
1
41302
12:34:11
32.05
32.10
32.10
+0.20
1
41301
12:34:11
32.05
32.10
32.10
+0.20
1
41300
12:34:11
32.05
32.10
32.10
+0.20
1
41299
12:34:10
32.05
32.10
32.10
+0.20
7
41298
12:34:08
32.05
32.10
32.05
+0.15
1
41291
12:34:07
32.05
32.10
32.10
+0.20
14
41290
12:34:06
32.05
32.10
32.10
+0.20
1
41276
12:34:02
32.05
32.10
32.05
+0.15
1
41275
12:34:01
32.05
32.10
32.10
+0.20
1
41274
12:34:01
32.05
32.10
32.10
+0.20
1
41273
12:34:00
32.05
32.10
32.10
+0.20
10
41272
12:33:57
32.05
32.10
32.05
+0.15
1
41262
12:33:56
32.05
32.10
32.10
+0.20
2
41261
12:33:56
32.05
32.10
32.10
+0.20
2
41259
12:33:55
32.05
32.10
32.10
+0.20
1
41257
12:33:55
32.05
32.10
32.10
+0.20
19
41256
12:33:55
32.05
32.10
32.10
+0.20
1
41237
12:33:54
32.05
32.10
32.05
+0.15
1
41236
12:33:51
32.05
32.10
32.10
+0.20
2
41235
12:33:46
32.05
32.10
32.10
+0.20
2
41233
12:33:45
32.05
32.10
32.05
+0.15
1
41231
12:33:41
32.05
32.10
32.05
+0.15
1
41230
12:33:41
32.05
32.10
32.10
+0.20
2
41229
12:33:38
32.05
32.10
32.05
+0.15
1
41227
12:33:36
32.05
32.10
32.10
+0.20
2
41226
12:33:36
32.05
32.10
32.10
+0.20
1
41224
12:33:35
32.05
32.10
32.10
+0.20
1
41223
12:33:34
32.05
32.10
32.10
+0.20
1
41222
12:33:31
32.05
32.10
32.10
+0.20
3
41221
12:33:28
32.05
32.10
32.10
+0.20
1
41218
12:33:26
32.05
32.10
32.10
+0.20
3
41217
12:33:26
32.05
32.10
32.05
+0.15
1
41214
12:33:23
32.05
32.10
32.05
+0.15
1
41213
12:33:21
32.00
32.05
32.05
+0.15
1
41212
12:33:20
32.00
32.05
32.05
+0.15
5
41211
12:33:20
32.00
32.05
32.05
+0.15
2
41206
12:33:19
32.00
32.05
32.00
+0.10
3
41204
12:33:18
32.00
32.05
32.05
+0.15
3
41201
12:33:18
32.00
32.05
32.05
+0.15
1
41198
12:33:18
32.00
32.05
32.05
+0.15
8
41197
12:33:17
32.00
32.05
32.00
+0.10
1
41189
12:33:17
32.00
32.05
32.05
+0.15
2
41188
12:33:16
32.00
32.05
32.05
+0.15
5
41186
12:33:15
32.00
32.05
32.00
+0.10
1
41181
12:33:14
32.00
32.05
32.05
+0.15
20
41180
12:33:13
32.00
32.05
32.05
+0.15
3
41160
12:33:12
32.00
32.05
32.00
+0.10
1
41157
12:33:11
32.00
32.05
32.00
+0.10
1
41156
12:33:09
32.00
32.05
32.00
+0.10
1
41155
12:33:08
32.00
32.05
32.05
+0.15
4
41154
12:33:07
32.00
32.05
32.05
+0.15
1
41150
12:33:06
32.00
32.05
32.05
+0.15
5
41149
12:33:04
32.00
32.05
32.00
+0.10
1
41144
12:33:03
32.00
32.05
32.05
+0.15
4
41143
12:33:01
32.00
32.05
32.00
+0.10
1
41139
12:33:01
32.00
32.05
32.05
+0.15
1
41138
12:32:58
32.00
32.05
32.00
+0.10
1
41137
12:32:58
32.00
32.05
32.05
+0.15
4
41136
12:32:57
32.00
32.05
32.00
+0.10
2
41132
12:32:56
32.00
32.05
32.00
+0.10
1
41130
12:32:55
32.00
32.05
32.00
+0.10
1
41129
12:32:52
32.00
32.05
32.05
+0.15
1
41128
12:32:52
32.00
32.05
32.05
+0.15
2
41127
12:32:47
32.00
32.05
32.05
+0.15
1
41125
12:32:43
32.00
32.05
32.00
+0.10
1
41124
12:32:42
32.00
32.05
32.05
+0.15
1
41123
12:32:41
32.00
32.05
32.05
+0.15
3
41122
12:32:39
32.00
32.05
32.00
+0.10
1
41119
12:32:36
32.00
32.05
32.00
+0.10
1
41118
12:32:34
32.00
32.05
32.00
+0.10
1
41117
12:32:31
32.00
32.05
32.00
+0.10
1
41116
12:32:28
32.00
32.05
32.05
+0.15
20
41115
12:32:27
31.95
32.00
32.00
+0.10
3
41095
12:32:27
31.95
32.00
31.95
+0.05
15
41092
12:32:26
31.95
32.00
32.00
+0.10
10
41077
12:32:25
31.95
32.00
32.00
+0.10
10
41067
12:32:24
31.95
32.00
32.00
+0.10
3
41057
12:32:23
31.95
32.00
32.00
+0.10
1
41054
12:32:23
31.95
32.00
32.00
+0.10
1
41053
12:32:22
31.95
32.00
32.00
+0.10
5
41052
12:32:21
31.95
32.00
31.95
+0.05
1
41047
12:32:21
31.95
32.00
32.00
+0.10
6
41046
12:32:20
31.95
32.00
31.95
+0.05
1
41040
12:32:20
31.95
32.00
32.00
+0.10
25
41039
12:32:20
31.95
32.00
32.00
+0.10
25
41014
12:32:20
31.95
32.00
32.00
+0.10
2
40989
12:32:19
31.95
32.00
32.00
+0.10
30
40987
12:32:19
31.95
32.00
31.95
+0.05
1
40957
12:32:19
31.95
32.00
32.00
+0.10
1
40956
12:32:18
31.95
32.00
32.00
+0.10
22
40955
12:32:17
31.95
32.00
32.00
+0.10
8
40933
12:32:17
31.95
32.00
32.00
+0.10
50
40925
12:32:16
31.95
32.00
31.95
+0.05
1
40875
12:32:14
31.95
32.00
31.95
+0.05
1
40874
12:32:12
31.95
32.00
31.95
+0.05
1
40873
12:32:11
31.95
32.00
31.95
+0.05
1
40872
12:32:08
31.95
32.00
31.95
+0.05
1
40871
12:32:05
31.95
32.00
31.95
+0.05
1
40870
12:32:02
31.95
32.00
31.95
+0.05
10
40869
12:32:01
31.95
32.00
31.95
+0.05
1
40859
12:31:59
31.95
32.00
31.95
+0.05
1
40858
12:31:58
31.95
32.00
31.95
+0.05
1
40857
12:31:53
31.95
32.00
31.95
+0.05
1
40856
12:31:52
31.95
32.00
31.95
+0.05
5
40855
12:31:50
31.95
32.00
31.95
+0.05
1
40850
12:31:50
31.95
32.00
31.95
+0.05
2
40849
12:31:48
31.90
31.95
31.95
+0.05
23
40847
12:31:47
31.90
31.95
31.95
+0.05
1
40824
12:31:47
31.90
31.95
31.90
0
4
40823
12:31:44
31.90
31.95
31.95
+0.05
1
40819
12:31:44
31.95
32.00
31.95
+0.05
1
40818
12:31:43
31.95
32.00
31.95
+0.05
5
40817
12:31:43
31.95
32.00
31.95
+0.05
1
40812
12:31:40
31.95
32.00
31.95
+0.05
1
40811
12:31:38
31.95
32.00
31.95
+0.05
1
40810
12:31:35
31.95
32.00
31.95
+0.05
3
40809
12:31:35
31.95
32.00
31.95
+0.05
1
40806
12:31:28
31.95
32.00
31.95
+0.05
1
40805
12:31:28
31.95
32.00
31.95
+0.05
4
40804
12:31:25
31.95
32.00
31.95
+0.05
1
40800
12:31:22
31.95
32.00
31.95
+0.05
1
40799
12:31:20
31.95
32.00
31.95
+0.05
1
40798
12:31:20
31.95
32.00
31.95
+0.05
1
40797
12:31:19
31.95
32.00
32.00
+0.10
1
40796
12:31:16
31.95
32.00
32.00
+0.10
1
40795
12:31:15
31.95
32.00
31.95
+0.05
1
40794
12:31:15
31.95
32.00
31.95
+0.05
1
40793
12:31:13
31.95
32.00
31.95
+0.05
4
40792
12:31:12
31.95
32.00
31.95
+0.05
1
40788
12:31:08
31.95
32.00
31.95
+0.05
1
40787
12:31:08
31.95
32.00
32.00
+0.10
2
40786
12:31:05
31.95
32.00
31.95
+0.05
1
40784
12:31:05
31.95
32.00
31.95
+0.05
2
40783
12:31:02
31.95
32.00
31.95
+0.05
1
40781
12:31:00
31.95
32.00
32.00
+0.10
1
40780
12:30:59
31.95
32.00
31.95
+0.05
1
40779
12:30:58
31.95
32.00
32.00
+0.10
1
40778
12:30:56
31.95
32.00
31.95
+0.05
1
40777
12:30:55
31.95
32.00
32.00
+0.10
5
40776
12:30:53
31.95
32.00
32.00
+0.10
3
40771
12:30:51
31.95
32.00
31.95
+0.05
1
40768
12:30:49
31.95
32.00
31.95
+0.05
1
40767
12:30:46
31.95
32.00
32.00
+0.10
1
40766
12:30:46
31.95
32.00
32.00
+0.10
1
40765
12:30:46
31.95
32.00
32.00
+0.10
1
40764
12:30:40
31.95
32.00
32.00
+0.10
1
40763
12:30:40
31.95
32.00
32.00
+0.10
1
40762
12:30:40
31.95
32.00
32.00
+0.10
1
40761
12:30:32
31.95
32.00
32.00
+0.10
1
40760
12:30:30
31.95
32.00
32.00
+0.10
1
40759
12:30:30
31.95
32.00
32.00
+0.10
4
40758
12:30:28
31.95
32.00
31.95
+0.05
1
40754
12:30:22
31.95
32.00
31.95
+0.05
1
40753
12:30:18
31.95
32.00
31.95
+0.05
1
40752
12:30:17
31.95
32.00
32.00
+0.10
1
40751
12:30:16
31.95
32.00
32.00
+0.10
1
40750
12:30:15
31.95
32.00
31.95
+0.05
1
40749
12:30:13
31.95
32.00
31.95
+0.05
1
40748
12:30:11
31.95
32.00
32.00
+0.10
1
40747
12:30:07
31.95
32.00
32.00
+0.10
1
40746
12:30:06
31.95
32.00
32.00
+0.10
1
40745
12:30:06
31.95
32.00
32.00
+0.10
1
40744
12:30:06
31.95
32.00
32.00
+0.10
1
40743
12:30:06
31.90
31.95
31.95
+0.05
44
40742
12:30:04
31.90
31.95
31.90
0
1
40698
12:30:01
31.90
31.95
31.90
0
1
40697
12:29:58
31.90
31.95
31.90
0
1
40696
12:29:56
31.90
31.95
31.90
0
1
40695
12:29:51
31.90
31.95
31.90
0
1
40694
12:29:45
31.90
31.95
31.90
0
1
40693
12:29:42
31.85
31.90
31.90
0
18
40692
12:29:42
31.90
31.95
31.90
0
1
40674
12:29:37
31.90
31.95
31.90
0
2
40673
12:29:37
31.90
31.95
31.90
0
37
40671
12:29:37
31.90
31.95
31.90
0
1
40634
12:29:30
31.90
31.95
31.90
0
1
40633
12:29:27
31.90
31.95
31.90
0
1
40632
12:29:27
31.90
31.95
31.95
+0.05
1
40631
12:29:26
31.90
31.95
31.95
+0.05
1
40630
12:29:24
31.90
31.95
31.95
+0.05
1
40629
12:29:23
31.90
31.95
31.95
+0.05
1
40628
12:29:22
31.90
31.95
31.90
0
1
40627
12:29:19
31.90
31.95
31.90
0
1
40626
12:29:19
31.90
31.95
31.95
+0.05
3
40625
12:29:12
31.90
31.95
31.95
+0.05
1
40622
12:29:08
31.90
31.95
31.90
0
1
40621
12:29:07
31.90
31.95
31.95
+0.05
3
40620
12:29:07
31.90
31.95
31.90
0
2
40617
12:29:05
31.90
31.95
31.95
+0.05
2
40615
12:29:00
31.90
31.95
31.95
+0.05
2
40613
12:28:48
31.95
32.00
31.95
+0.05
1
40611
12:28:45
31.95
32.00
31.95
+0.05
8
40610
12:28:45
31.95
32.00
31.95
+0.05
1
40602
12:28:42
31.95
32.00
31.95
+0.05
1
40601
12:28:39
31.95
32.00
32.00
+0.10
1
40600
12:28:39
31.95
32.00
31.95
+0.05
1
40599
12:28:35
31.95
32.00
31.95
+0.05
1
40598
12:28:33
31.90
31.95
31.95
+0.05
1
40597
12:28:30
31.90
31.95
31.95
+0.05
2
40596
12:28:26
31.90
32.00
32.00
+0.10
5
40594
12:28:21
31.90
31.95
31.95
+0.05
2
40589
12:28:18
31.90
31.95
31.90
0
1
40587
12:28:17
31.90
31.95
31.95
+0.05
1
40586
12:28:16
31.95
32.00
31.95
+0.05
3
40585
12:28:16
31.90
31.95
31.95
+0.05
17
40582
12:28:14
31.90
31.95
31.95
+0.05
5
40565
12:28:14
31.90
31.95
31.90
0
1
40560
12:28:10
31.90
31.95
31.90
0
1
40559
12:28:08
31.90
31.95
31.95
+0.05
2
40558
12:28:06
31.90
31.95
31.90
0
1
40556
12:28:03
31.90
31.95
31.90
0
1
40555
12:28:01
31.90
31.95
31.90
0
1
40554
12:27:58
31.90
31.95
31.90
0
1
40553
12:27:57
31.90
31.95
31.95
+0.05
30
40552
12:27:55
31.90
31.95
31.90
0
1
40522
12:27:54
31.90
31.95
31.90
0
32
40521
12:27:52
31.90
31.95
31.90
0
9
40489
12:27:52
31.90
31.95
31.90
0
1
40480
12:27:49
31.90
31.95
31.90
0
1
40479
12:27:48
31.90
31.95
31.90
0
5
40478
12:27:48
31.90
31.95
31.95
+0.05
1
40473
12:27:48
31.90
31.95
31.95
+0.05
1
40472
12:27:48
31.90
31.95
31.95
+0.05
2
40471
12:27:46
31.90
31.95
31.90
0
1
40469
12:27:43
31.90
31.95
31.90
0
1
40468
12:27:34
31.90
31.95
31.90
0
1
40467
12:27:26
31.90
31.95
31.90
0
1
40466
12:27:26
31.90
31.95
31.95
+0.05
1
40465
12:27:25
31.90
31.95
31.95
+0.05
22
40464
12:27:22
31.85
31.90
31.90
0
9
40442
12:27:21
31.85
31.90
31.90
0
1
40433
12:27:20
31.85
31.90
31.90
0
1
40432
12:27:10
31.85
31.90
31.90
0
1
40431
12:27:08
31.85
31.90
31.90
0
2
40430
12:27:04
31.85
31.90
31.90
0
6
40428
12:27:03
31.85
31.90
31.90
0
2
40422
12:27:02
31.85
31.90
31.90
0
2
40420
12:26:59
31.85
31.90
31.90
0
1
40418
12:26:55
31.90
31.95
31.85
-0.05
2
40417
12:26:55
31.90
31.95
31.90
0
3
40415
12:26:55
31.90
31.95
31.90
0
1
40412
12:26:52
31.90
31.95
31.90
0
1
40411
12:26:48
31.90
31.95
31.90
0
1
40410
12:26:45
31.85
31.90
31.90
0
1
40409
12:26:43
31.85
31.90
31.90
0
8
40408
12:26:43
31.85
31.90
31.90
0
1
40400
12:26:43
31.85
31.90
31.90
0
10
40399
12:26:40
31.85
31.90
31.90
0
1
40389
12:26:40
31.85
31.90
31.90
0
1
40388
12:26:39
31.85
31.90
31.90
0
1
40387
12:26:34
31.85
31.90
31.90
0
30
40386
12:26:33
31.85
31.90
31.85
-0.05
1
40356
12:26:33
31.85
31.90
31.85
-0.05
1
40355
12:26:32
31.85
31.90
31.85
-0.05
1
40354
12:26:32
31.85
31.90
31.90
0
1
40353
12:26:32
31.85
31.90
31.90
0
1
40352
12:26:27
31.85
31.90
31.85
-0.05
1
40351
12:26:24
31.85
31.90
31.85
-0.05
1
40350
12:26:22
31.85
31.90
31.90
0
5
40349
12:26:21
31.85
31.90
31.85
-0.05
1
40344
12:26:15
31.85
31.90
31.85
-0.05
1
40343
12:26:11
31.85
31.90
31.85
-0.05
1
40342
12:26:11
31.85
31.90
31.90
0
1
40341
12:26:09
31.85
31.90
31.85
-0.05
1
40340
12:26:05
31.85
31.90
31.85
-0.05
1
40339
12:26:02
31.85
31.90
31.85
-0.05
1
40338
12:25:59
31.85
31.90
31.90
0
1
40337
12:25:57
31.85
31.90
31.90
0
8
40336
12:25:55
31.85
31.90
31.85
-0.05
1
40328
12:25:55
31.85
31.90
31.85
-0.05
3
40327
12:25:51
31.85
31.90
31.85
-0.05
1
40324
12:25:44
31.85
31.90
31.85
-0.05
1
40323
12:25:40
31.85
31.90
31.85
-0.05
1
40322
12:25:37
31.85
31.90
31.85
-0.05
1
40321
12:25:34
31.85
31.90
31.85
-0.05
1
40320
12:25:31
31.85
31.90
31.85
-0.05
1
40319
12:25:30
31.85
31.90
31.90
0
2
40318
12:25:26
31.85
31.90
31.85
-0.05
1
40316
12:25:23
31.80
31.85
31.85
-0.05
1
40315
12:25:20
31.80
31.85
31.90
0
2
40314
12:25:20
31.80
31.85
31.85
-0.05
1
40312
12:25:18
31.80
31.85
31.85
-0.05
5
40311
12:25:18
31.80
31.85
31.85
-0.05
15
40306
12:25:13
31.80
31.85
31.85
-0.05
10
40291
12:25:01
31.80
31.85
31.85
-0.05
1
40281
12:24:59
31.80
31.85
31.85
-0.05
2
40280
12:24:57
31.80
31.85
31.80
-0.10
1
40278
12:24:54
31.80
31.85
31.80
-0.10
1
40277
12:24:47
31.80
31.85
31.80
-0.10
1
40276
12:24:43
31.80
31.85
31.80
-0.10
1
40275
12:24:39
31.80
31.85
31.80
-0.10
1
40274
12:24:37
31.80
31.85
31.80
-0.10
1
40273
12:24:36
31.80
31.85
31.80
-0.10
1
40272
12:24:33
31.80
31.85
31.80
-0.10
1
40271
12:24:31
31.80
31.85
31.80
-0.10
1
40270
12:24:28
31.80
31.85
31.80
-0.10
1
40269
12:24:28
31.80
31.85
31.80
-0.10
1
40268
12:24:27
31.80
31.85
31.85
-0.05
1
40267
12:24:24
31.80
31.85
31.85
-0.05
1
40266
12:24:24
31.80
31.85
31.80
-0.10
1
40265
12:24:21
31.80
31.85
31.80
-0.10
1
40264
12:24:21
31.80
31.85
31.80
-0.10
1
40263
12:24:18
31.80
31.85
31.85
-0.05
1
40262
12:24:18
31.80
31.85
31.80
-0.10
1
40261
12:24:15
31.80
31.85
31.80
-0.10
1
40260
12:24:14
31.80
31.85
31.80
-0.10
1
40259
12:24:12
31.80
31.85
31.80
-0.10
1
40258
12:24:09
31.80
31.85
31.80
-0.10
1
40257
12:24:09
31.80
31.85
31.80
-0.10
1
40256
12:24:06
31.80
31.85
31.80
-0.10
1
40255
12:24:05
31.80
31.85
31.80
-0.10
1
40254
12:24:02
31.80
31.85
31.80
-0.10
1
40253
12:24:00
31.80
31.85
31.80
-0.10
6
40252
12:23:59
31.80
31.85
31.80
-0.10
1
40246
12:23:58
31.80
31.85
31.85
-0.05
1
40245
12:23:57
31.80
31.85
31.80
-0.10
1
40244
12:23:51
31.80
31.85
31.80
-0.10
1
40243
12:23:47
31.80
31.85
31.80
-0.10
1
40242
12:23:47
31.80
31.85
31.80
-0.10
1
40241
12:23:42
31.80
31.85
31.80
-0.10
1
40240
12:23:41
31.80
31.85
31.80
-0.10
1
40239
12:23:37
31.75
31.80
31.80
-0.10
2
40238
12:23:36
31.75
31.80
31.80
-0.10
3
40236
12:23:34
31.75
31.80
31.80
-0.10
5
40233
12:23:31
31.80
31.85
31.80
-0.10
3
40228
12:23:28
31.75
31.80
31.80
-0.10
2
40225
12:23:28
31.75
31.80
31.75
-0.15
1
40223
12:23:26
31.80
31.85
31.80
-0.10
6
40222
12:23:21
31.75
31.80
31.80
-0.10
9
40216
12:23:20
31.75
31.80
31.80
-0.10
5
40207
12:22:57
31.75
31.80
31.75
-0.15
1
40202
12:22:56
31.75
31.80
31.80
-0.10
2
40201
12:22:54
31.75
31.80
31.75
-0.15
1
40199
12:22:54
31.75
31.80
31.80
-0.10
2
40198
12:22:52
31.75
31.80
31.75
-0.15
2
40196
12:22:51
31.75
31.80
31.80
-0.10
2
40194
12:22:21
31.75
31.80
31.80
-0.10
1
40192
12:22:19
31.75
31.80
31.80
-0.10
1
40191
12:22:15
31.75
31.80
31.75
-0.15
1
40190
12:22:07
31.75
31.80
31.75
-0.15
1
40189
12:22:04
31.75
31.80
31.75
-0.15
1
40188
12:21:59
31.75
31.80
31.75
-0.15
1
40187
12:21:58
31.75
31.80
31.80
-0.10
1
40186
12:21:47
31.75
31.80
31.75
-0.15
2
40185
12:21:44
31.75
31.80
31.75
-0.15
1
40183
12:21:33
31.75
31.80
31.75
-0.15
10
40182
12:21:29
31.75
31.80
31.80
-0.10
1
40172
12:21:24
31.75
31.80
31.80
-0.10
1
40171
12:21:20
31.75
31.80
31.80
-0.10
4
40170
12:21:15
31.80
31.85
31.80
-0.10
1
40166
12:21:09
31.80
31.85
31.80
-0.10
1
40165
12:21:08
31.80
31.85
31.85
-0.05
1
40164
12:21:07
31.80
31.85
31.80
-0.10
2
40163
12:21:07
31.80
31.85
31.85
-0.05
1
40161
12:21:03
31.80
31.85
31.80
-0.10
1
40160
12:21:03
31.80
31.85
31.80
-0.10
1
40159
12:21:00
31.80
31.85
31.80
-0.10
1
40158
12:20:59
31.80
31.85
31.80
-0.10
1
40157
12:20:55
31.80
31.85
31.80
-0.10
1
40156
12:20:53
31.80
31.85
31.80
-0.10
1
40155
12:20:53
31.80
31.85
31.85
-0.05
2
40154
12:20:48
31.80
31.85
31.80
-0.10
1
40152
12:20:48
31.80
31.85
31.80
-0.10
1
40151
12:20:46
31.80
31.85
31.80
-0.10
1
40150
12:20:42
31.80
31.85
31.80
-0.10
1
40149
12:20:40
31.80
31.85
31.80
-0.10
3
40148
12:20:36
31.80
31.85
31.80
-0.10
1
40145
12:20:32
31.80
31.85
31.80
-0.10
1
40144
12:20:20
31.80
31.85
31.85
-0.05
2
40143
12:20:20
31.80
31.85
31.80
-0.10
1
40141
12:20:12
31.80
31.85
31.80
-0.10
1
40140
12:20:11
31.80
31.85
31.85
-0.05
1
40139
12:20:09
31.80
31.85
31.80
-0.10
1
40138
12:19:59
31.80
31.85
31.80
-0.10
1
40137
12:19:54
31.80
31.85
31.80
-0.10
2
40136
12:19:50
31.80
31.85
31.80
-0.10
1
40134
12:19:50
31.80
31.85
31.80
-0.10
1
40133
12:19:47
31.80
31.85
31.80
-0.10
10
40132
12:19:43
31.80
31.85
31.80
-0.10
3
40122
12:19:41
31.80
31.85
31.80
-0.10
5
40119
12:19:29
31.80
31.85
31.80
-0.10
1
40114
12:19:28
31.80
31.85
31.80
-0.10
2
40113
12:19:22
31.80
31.85
31.80
-0.10
1
40111
12:19:14
31.80
31.85
31.80
-0.10
1
40110
12:19:10
31.80
31.85
31.80
-0.10
1
40109
12:19:08
31.80
31.85
31.80
-0.10
1
40108
12:19:05
31.80
31.85
31.80
-0.10
2
40107
12:19:02
31.80
31.85
31.80
-0.10
1
40105
12:18:59
31.75
31.80
31.80
-0.10
1
40104
12:18:55
31.75
31.80
31.80
-0.10
1
40103
12:18:50
31.75
31.85
31.85
-0.05
2
40102
12:18:49
31.75
31.80
31.80
-0.10
1
40100
12:18:47
31.80
31.85
31.80
-0.10
2
40099
12:18:46
31.80
31.85
31.85
-0.05
1
40097
12:18:45
31.80
31.85
31.80
-0.10
1
40096
12:18:43
31.80
31.85
31.80
-0.10
1
40095
12:18:43
31.80
31.85
31.85
-0.05
1
40094
12:18:41
31.80
31.85
31.80
-0.10
1
40093
12:18:38
31.80
31.85
31.80
-0.10
1
40092
12:18:37
31.80
31.85
31.80
-0.10
1
40091
12:18:36
31.80
31.85
31.80
-0.10
1
40090
12:18:32
31.80
31.85
31.85
-0.05
1
40089
12:18:32
31.80
31.85
31.85
-0.05
1
40088
12:18:30
31.80
31.85
31.80
-0.10
58
40087
12:18:30
31.80
31.85
31.80
-0.10
1
40029
12:18:30
31.80
31.85
31.80
-0.10
1
40028
12:18:26
31.80
31.85
31.80
-0.10
1
40027
12:18:22
31.80
31.85
31.80
-0.10
1
40026
12:18:21
31.80
31.85
31.80
-0.10
1
40025
12:18:16
31.80
31.85
31.85
-0.05
5
40024
12:18:15
31.80
31.85
31.80
-0.10
1
40019
12:18:12
31.80
31.85
31.85
-0.05
5
40018
12:18:12
31.80
31.85
31.80
-0.10
1
40013
12:18:11
31.80
31.85
31.85
-0.05
5
40012
12:18:00
31.80
31.85
31.85
-0.05
1
40007
12:17:49
31.85
31.90
31.85
-0.05
3
40006
12:17:49
31.85
31.90
31.85
-0.05
1
40003
12:17:46
31.85
31.90
31.85
-0.05
11
40002
12:17:46
31.80
31.85
31.85
-0.05
9
39991
12:17:44
31.80
31.85
31.80
-0.10
1
39982
12:17:42
31.80
31.85
31.85
-0.05
1
39981
12:17:41
31.80
31.85
31.85
-0.05
1
39980
12:17:40
31.80
31.85
31.80
-0.10
1
39979
12:17:34
31.80
31.85
31.85
-0.05
1
39978
12:17:34
31.80
31.85
31.85
-0.05
1
39977
12:17:34
31.80
31.85
31.85
-0.05
1
39976
12:17:11
31.80
31.85
31.85
-0.05
2
39975
12:17:06
31.80
31.90
31.80
-0.10
1
39973
12:17:06
31.80
31.85
31.85
-0.05
2
39972
12:17:06
31.80
31.85
31.80
-0.10
1
39970
12:16:59
31.80
31.85
31.85
-0.05
2
39969
12:16:59
31.80
31.85
31.85
-0.05
1
39967
12:16:59
31.80
31.85
31.85
-0.05
1
39966
12:16:55
31.80
31.85
31.85
-0.05
1
39965
12:16:55
31.80
31.85
31.85
-0.05
1
39964
12:16:48
31.80
31.90
31.80
-0.10
8
39963
12:16:47
31.80
31.90
31.90
0
2
39955
12:16:46
31.80
31.90
31.80
-0.10
1
39953
12:16:45
31.80
31.85
31.85
-0.05
23
39952
12:16:45
31.80
31.85
31.85
-0.05
20
39929
12:16:43
31.80
31.85
31.85
-0.05
2
39909
12:16:34
31.80
31.85
31.80
-0.10
1
39907
12:16:29
31.80
31.85
31.80
-0.10
1
39906
12:16:25
31.80
31.85
31.85
-0.05
2
39905
12:16:23
31.80
31.85
31.80
-0.10
1
39903
12:16:21
31.75
31.85
31.85
-0.05
3
39902
12:16:18
31.75
31.80
31.80
-0.10
5
39899
12:16:18
31.75
31.80
31.80
-0.10
4
39894
12:16:17
31.75
31.80
31.80
-0.10
1
39890
12:16:12
31.75
31.80
31.80
-0.10
1
39889
12:16:02
31.80
31.85
31.80
-0.10
2
39888
12:15:59
31.75
31.80
31.80
-0.10
3
39886
12:15:59
31.75
31.80
31.80
-0.10
15
39883
12:15:57
31.75
31.80
31.75
-0.15
1
39868
12:15:53
31.75
31.80
31.75
-0.15
1
39867
12:15:52
31.75
31.80
31.75
-0.15
1
39866
12:15:49
31.75
31.80
31.75
-0.15
1
39865
12:15:47
31.75
31.80
31.75
-0.15
1
39864
12:15:45
31.75
31.80
31.75
-0.15
2
39863
12:15:43
31.75
31.80
31.75
-0.15
1
39861
12:15:39
31.75
31.80
31.75
-0.15
1
39860
12:15:35
31.75
31.80
31.75
-0.15
3
39859
12:15:34
31.75
31.80
31.75
-0.15
1
39856
12:15:17
31.75
31.80
31.75
-0.15
2
39855
12:15:17
31.75
31.80
31.75
-0.15
1
39853
12:15:14
31.75
31.80
31.75
-0.15
1
39852
12:15:10
31.75
31.80
31.75
-0.15
8
39851
12:15:10
31.75
31.80
31.75
-0.15
1
39843
12:15:02
31.75
31.80
31.75
-0.15
1
39842
12:14:57
31.75
31.80
31.75
-0.15
1
39841
12:14:52
31.75
31.80
31.75
-0.15
1
39840
12:14:51
31.75
31.80
31.80
-0.10
15
39839
12:14:50
31.75
31.80
31.75
-0.15
1
39824
12:14:47
31.75
31.80
31.75
-0.15
1
39823
12:14:44
31.75
31.80
31.80
-0.10
2
39822
12:14:43
31.70
31.75
31.75
-0.15
6
39820
12:14:42
31.70
31.75
31.75
-0.15
1
39814
12:14:42
31.70
31.75
31.70
-0.20
1
39813
12:14:42
31.70
31.75
31.75
-0.15
1
39812
12:14:37
31.70
31.75
31.75
-0.15
1
39811
12:14:37
31.70
31.75
31.75
-0.15
1
39810
12:14:37
31.70
31.75
31.75
-0.15
1
39809
12:14:36
31.70
31.75
31.70
-0.20
1
39808
12:14:28
31.70
31.75
31.75
-0.15
2
39807
12:14:18
31.70
31.75
31.75
-0.15
1
39805
12:14:18
31.70
31.75
31.75
-0.15
1
39804
12:14:18
31.70
31.75
31.75
-0.15
3
39803
12:14:16
31.70
31.75
31.70
-0.20
1
39800
12:14:01
31.70
31.75
31.75
-0.15
1
39799
12:14:01
31.70
31.75
31.75
-0.15
1
39798
12:13:57
31.75
31.80
31.75
-0.15
1
39797
12:13:57
31.75
31.80
31.75
-0.15
1
39796
12:13:51
31.75
31.80
31.75
-0.15
1
39795
12:13:47
31.75
31.80
31.75
-0.15
1
39794
12:13:41
31.75
31.80
31.75
-0.15
1
39793
12:13:40
31.70
31.75
31.75
-0.15
1
39792
12:13:33
31.70
31.75
31.75
-0.15
1
39791
12:13:28
31.70
31.75
31.75
-0.15
1
39790
12:13:22
31.70
31.75
31.75
-0.15
1
39789
12:13:22
31.70
31.75
31.75
-0.15
1
39788
12:13:21
31.70
31.75
31.80
-0.10
8
39787
12:13:21
31.70
31.75
31.75
-0.15
1
39779
12:13:21
31.70
31.75
31.70
-0.20
2
39778
12:13:12
31.70
31.80
31.80
-0.10
15
39776
12:13:10
31.75
31.80
31.75
-0.15
1
39761
12:13:06
31.75
31.80
31.75
-0.15
1
39760
12:13:04
31.75
31.80
31.75
-0.15
1
39759
12:13:02
31.70
31.75
31.75
-0.15
9
39758
12:13:02
31.70
31.75
31.70
-0.20
1
39749
12:13:00
31.70
31.75
31.70
-0.20
1
39748
12:12:55
31.70
31.75
31.70
-0.20
1
39747
12:12:51
31.70
31.75
31.70
-0.20
1
39746
12:12:44
31.70
31.75
31.70
-0.20
1
39745
12:12:42
31.70
31.75
31.70
-0.20
1
39744
12:12:41
31.70
31.75
31.75
-0.15
2
39743
12:12:38
31.70
31.75
31.70
-0.20
1
39741
12:12:36
31.70
31.75
31.75
-0.15
1
39740
12:12:30
31.70
31.75
31.75
-0.15
10
39739
12:12:28
31.70
31.75
31.70
-0.20
1
39729
12:12:27
31.70
31.75
31.75
-0.15
1
39728
12:12:24
31.70
31.75
31.75
-0.15
1
39727
12:12:23
31.70
31.75
31.70
-0.20
1
39726
12:12:21
31.70
31.75
31.70
-0.20
1
39725
12:12:15
31.70
31.75
31.75
-0.15
1
39724
12:12:14
31.70
31.75
31.70
-0.20
7
39723
12:12:12
31.65
31.70
31.70
-0.20
1
39716
12:12:09
31.65
31.70
31.70
-0.20
1
39715
12:12:03
31.65
31.70
31.70
-0.20
9
39714
12:12:03
31.65
31.70
31.70
-0.20
2
39705
12:12:02
31.65
31.70
31.70
-0.20
1
39703
12:12:02
31.65
31.70
31.70
-0.20
5
39702
12:11:56
31.65
31.70
31.65
-0.25
1
39697
12:11:52
31.65
31.70
31.65
-0.25
1
39696
12:11:48
31.65
31.70
31.65
-0.25
1
39695
12:11:43
31.65
31.70
31.65
-0.25
1
39694
12:11:33
31.65
31.70
31.65
-0.25
1
39693
12:11:24
31.65
31.70
31.65
-0.25
1
39692
12:11:21
31.65
31.70
31.65
-0.25
1
39691
12:11:20
31.65
31.70
31.70
-0.20
1
39690
12:11:18
31.65
31.70
31.70
-0.20
1
39689
12:11:14
31.65
31.70
31.65
-0.25
1
39688
12:11:10
31.65
31.70
31.65
-0.25
1
39687
12:11:08
31.65
31.70
31.65
-0.25
1
39686
12:11:00
31.65
31.70
31.65
-0.25
1
39685
12:10:55
31.65
31.70
31.65
-0.25
1
39684
12:10:46
31.65
31.70
31.65
-0.25
1
39683
12:10:42
31.65
31.70
31.65
-0.25
1
39682
12:10:38
31.65
31.70
31.70
-0.20
2
39681
12:10:32
31.65
31.70
31.65
-0.25
1
39679
12:10:31
31.65
31.70
31.70
-0.20
2
39678
12:10:27
31.65
31.70
31.65
-0.25
1
39676
12:10:16
31.65
31.70
31.65
-0.25
1
39675
12:10:12
31.65
31.70
31.65
-0.25
1
39674
12:10:08
31.65
31.70
31.65
-0.25
1
39673
12:10:04
31.65
31.70
31.65
-0.25
1
39672
12:10:00
31.65
31.70
31.65
-0.25
1
39671
12:09:58
31.65
31.70
31.65
-0.25
1
39670
12:09:56
31.65
31.70
31.65
-0.25
1
39669
12:09:50
31.65
31.70
31.65
-0.25
1
39668
12:09:47
31.65
31.70
31.65
-0.25
1
39667
12:09:44
31.65
31.70
31.65
-0.25
1
39666
12:09:39
31.65
31.70
31.65
-0.25
1
39665
12:09:38
31.65
31.70
31.65
-0.25
2
39664
12:09:36
31.65
31.70
31.65
-0.25
1
39662
12:09:33
31.65
31.70
31.65
-0.25
1
39661
12:09:29
31.65
31.70
31.65
-0.25
1
39660
12:09:25
31.65
31.70
31.65
-0.25
1
39659
12:09:24
31.65
31.70
31.65
-0.25
5
39658
12:09:21
31.65
31.70
31.65
-0.25
1
39653
12:09:16
31.65
31.70
31.65
-0.25
1
39652
12:09:08
31.65
31.70
31.65
-0.25
1
39651
12:09:03
31.65
31.70
31.65
-0.25
1
39650
12:08:53
31.65
31.75
31.65
-0.25
1
39649
12:08:52
31.65
31.70
31.70
-0.20
5
39648
12:08:52
31.65
31.70
31.70
-0.20
1
39643
12:08:50
31.65
31.70
31.70
-0.20
10
39642
12:08:49
31.65
31.70
31.65
-0.25
1
39632
12:08:47
31.60
31.65
31.65
-0.25
1
39631
12:08:40
31.60
31.65
31.65
-0.25
12
39630
12:08:40
31.55
31.60
31.60
-0.30
3
39618
12:08:38
31.55
31.60
31.60
-0.30
1
39615
12:08:35
31.55
31.60
31.60
-0.30
2
39614
12:08:30
31.55
31.60
31.60
-0.30
1
39612
12:08:21
31.55
31.60
31.60
-0.30
1
39611
12:08:19
31.60
31.65
31.60
-0.30
1
39610
12:08:16
31.60
31.65
31.60
-0.30
1
39609
12:08:11
31.60
31.65
31.60
-0.30
1
39608
12:08:09
31.60
31.65
31.60
-0.30
1
39607
12:08:07
31.60
31.65
31.60
-0.30
1
39606
12:08:07
31.55
31.60
31.60
-0.30
16
39605
12:08:07
31.55
31.60
31.60
-0.30
5
39589
12:08:03
31.55
31.60
31.55
-0.35
1
39584
12:07:56
31.55
31.60
31.55
-0.35
1
39583
12:07:53
31.55
31.60
31.55
-0.35
1
39582
12:07:50
31.55
31.60
31.55
-0.35
1
39581
12:07:48
31.55
31.60
31.60
-0.30
1
39580
12:07:47
31.55
31.60
31.60
-0.30
1
39579
12:07:43
31.55
31.60
31.55
-0.35
1
39578
12:07:39
31.55
31.60
31.55
-0.35
1
39577
12:07:32
31.55
31.60
31.55
-0.35
1
39576
12:07:29
31.55
31.60
31.55
-0.35
4
39575
12:07:29
31.55
31.60
31.55
-0.35
1
39571
12:07:25
31.55
31.60
31.55
-0.35
1
39570
12:07:24
31.55
31.60
31.55
-0.35
1
39569
12:07:22
31.55
31.60
31.55
-0.35
2
39568
12:07:22
31.55
31.60
31.55
-0.35
1
39566
12:07:21
31.55
31.60
31.55
-0.35
2
39565
12:07:20
31.55
31.60
31.60
-0.30
2
39563
12:07:19
31.55
31.60
31.55
-0.35
1
39561
12:07:17
31.55
31.60
31.55
-0.35
2
39560
12:07:16
31.55
31.60
31.55
-0.35
1
39558
12:07:08
31.55
31.60
31.55
-0.35
10
39557
12:07:07
31.55
31.60
31.60
-0.30
2
39547
12:07:07
31.55
31.60
31.55
-0.35
1
39545
12:07:04
31.55
31.60
31.55
-0.35
1
39544
12:07:01
31.55
31.60
31.55
-0.35
1
39543
12:06:59
31.55
31.60
31.55
-0.35
2
39542
12:06:57
31.55
31.60
31.55
-0.35
1
39540
12:06:56
31.55
31.60
31.60
-0.30
2
39539
12:06:54
31.55
31.60
31.60
-0.30
1
39537
12:06:53
31.55
31.60
31.55
-0.35
1
39536
12:06:50
31.55
31.60
31.60
-0.30
1
39535
12:06:50
31.55
31.60
31.55
-0.35
1
39534
12:06:48
31.55
31.60
31.60
-0.30
2
39533
12:06:48
31.55
31.60
31.55
-0.35
1
39531
12:06:46
31.55
31.60
31.55
-0.35
3
39530
12:06:45
31.55
31.60
31.55
-0.35
1
39527
12:06:43
31.55
31.60
31.60
-0.30
2
39526
12:06:43
31.55
31.60
31.55
-0.35
5
39524
12:06:43
31.55
31.60
31.55
-0.35
1
39519
12:06:40
31.55
31.60
31.55
-0.35
1
39518
12:06:37
31.55
31.60
31.55
-0.35
1
39517
12:06:37
31.55
31.60
31.60
-0.30
1
39516
12:06:35
31.55
31.60
31.55
-0.35
1
39515
12:06:32
31.55
31.60
31.60
-0.30
2
39514
12:06:32
31.55
31.60
31.55
-0.35
1
39512
12:06:30
31.55
31.60
31.60
-0.30
2
39511
12:06:28
31.55
31.60
31.55
-0.35
1
39509
12:06:20
31.55
31.60
31.60
-0.30
2
39508
12:06:20
31.55
31.60
31.60
-0.30
1
39506
12:06:16
31.55
31.60
31.60
-0.30
1
39505
12:06:08
31.60
31.65
31.60
-0.30
1
39504
12:06:05
31.55
31.65
31.55
-0.35
1
39503
12:06:05
31.55
31.65
31.65
-0.25
1
39502
12:06:05
31.55
31.60
31.60
-0.30
4
39501
12:06:05
31.55
31.60
31.60
-0.30
1
39497
12:06:02
31.60
31.65
31.60
-0.30
1
39496
12:06:02
31.60
31.65
31.65
-0.25
1
39495
12:06:01
31.55
31.60
31.60
-0.30
1
39494
12:05:58
31.55
31.60
31.60
-0.30
1
39493
12:05:57
31.60
31.65
31.60
-0.30
1
39492
12:05:56
31.60
31.65
31.65
-0.25
1
39491
12:05:54
31.60
31.65
31.60
-0.30
1
39490
12:05:53
31.55
31.60
31.60
-0.30
3
39489
12:05:51
31.55
31.60
31.55
-0.35
1
39486
12:05:47
31.55
31.60
31.55
-0.35
1
39485
12:05:40
31.55
31.65
31.65
-0.25
1
39484
12:05:40
31.55
31.65
31.65
-0.25
1
39483
12:05:40
31.55
31.60
31.60
-0.30
1
39482
12:05:37
31.50
31.55
31.55
-0.35
1
39481
12:05:37
31.55
31.65
31.55
-0.35
3
39480
12:05:37
31.55
31.65
31.55
-0.35
1
39477
12:05:35
31.55
31.60
31.60
-0.30
7
39476
12:05:35
31.55
31.60
31.60
-0.30
2
39469
12:05:35
31.55
31.60
31.60
-0.30
1
39467
12:05:34
31.55
31.60
31.55
-0.35
1
39466
12:05:33
31.55
31.60
31.60
-0.30
1
39465
12:05:30
31.50
31.60
31.50
-0.40
1
39464
12:05:29
31.50
31.60
31.50
-0.40
3
39463
12:05:29
31.50
31.60
31.50
-0.40
1
39460
12:05:28
31.50
31.55
31.55
-0.35
7
39459
12:05:27
31.50
31.55
31.50
-0.40
1
39452
12:05:22
31.50
31.55
31.50
-0.40
1
39451
12:05:16
31.50
31.55
31.50
-0.40
3
39450
12:05:15
31.50
31.55
31.50
-0.40
2
39447
12:05:12
31.50
31.55
31.50
-0.40
1
39445
12:05:10
31.50
31.55
31.50
-0.40
15
39444
12:05:09
31.50
31.55
31.50
-0.40
1
39429
12:05:07
31.50
31.55
31.50
-0.40
3
39428
12:05:05
31.50
31.55
31.50
-0.40
3
39425
12:05:01
31.50
31.60
31.50
-0.40
1
39422
12:05:00
31.55
31.60
31.55
-0.35
1
39421
12:04:58
31.45
31.50
31.50
-0.40
1
39420
12:04:58
31.45
31.50
31.45
-0.45
1
39419
12:04:58
31.50
31.60
31.50
-0.40
49
39418
12:04:57
31.50
31.55
31.55
-0.35
3
39369
12:04:57
31.50
31.55
31.55
-0.35
1
39366
12:04:55
31.50
31.55
31.55
-0.35
1
39365
12:04:54
31.50
31.55
31.50
-0.40
1
39364
12:04:54
31.50
31.55
31.50
-0.40
1
39363
12:04:53
31.50
31.55
31.55
-0.35
5
39362
12:04:48
31.50
31.55
31.50
-0.40
1
39357
12:04:48
31.50
31.55
31.50
-0.40
1
39356
12:04:46
31.50
31.55
31.50
-0.40
1
39355
12:04:45
31.50
31.55
31.50
-0.40
3
39354
12:04:44
31.50
31.55
31.50
-0.40
2
39351
12:04:41
31.55
31.60
31.50
-0.40
43
39349
12:04:41
31.55
31.60
31.55
-0.35
1
39306
12:04:40
31.55
31.60
31.55
-0.35
1
39305
12:04:39
31.55
31.60
31.55
-0.35
1
39304
12:04:36
31.55
31.60
31.55
-0.35
1
39303
12:04:34
31.50
31.60
31.50
-0.40
2
39302
12:04:33
31.50
31.60
31.50
-0.40
5
39300
12:04:32
31.55
31.60
31.55
-0.35
1
39295
12:04:29
31.50
31.60
31.50
-0.40
1
39294
12:04:29
31.50
31.55
31.55
-0.35
7
39293
12:04:29
31.50
31.55
31.55
-0.35
2
39286
12:04:26
31.50
31.55
31.50
-0.40
1
39284
12:04:24
31.50
31.55
31.50
-0.40
1
39283
12:04:24
31.50
31.55
31.50
-0.40
1
39282
12:04:24
31.50
31.55
31.50
-0.40
1
39281
12:04:20
31.50
31.55
31.50
-0.40
1
39280
12:04:20
31.50
31.55
31.50
-0.40
3
39279
12:04:18
31.50
31.55
31.50
-0.40
1
39276
12:04:17
31.50
31.55
31.50
-0.40
1
39275
12:04:16
31.50
31.55
31.55
-0.35
2
39274
12:04:12
31.50
31.55
31.55
-0.35
2
39272
12:04:11
31.50
31.55
31.50
-0.40
1
39270
12:04:09
31.50
31.60
31.50
-0.40
20
39269
12:04:09
31.50
31.60
31.50
-0.40
5
39249
12:04:09
31.50
31.60
31.50
-0.40
2
39244
12:04:07
31.50
31.60
31.50
-0.40
2
39242
12:04:05
31.55
31.60
31.50
-0.40
19
39240
12:04:05
31.55
31.60
31.55
-0.35
1
39221
12:04:03
31.50
31.65
31.50
-0.40
8
39220
12:04:02
31.50
31.65
31.50
-0.40
3
39212
12:04:01
31.50
31.65
31.50
-0.40
188
39209
12:03:57
31.55
31.65
31.50
-0.40
111
39021
12:03:57
31.55
31.65
31.55
-0.35
47
38910
12:03:54
31.65
31.70
31.55
-0.35
60
38863
12:03:54
31.65
31.70
31.60
-0.30
15
38803
12:03:54
31.65
31.70
31.65
-0.25
17
38788
12:03:53
31.65
31.70
31.70
-0.20
1
38771
12:03:41
31.60
31.70
31.70
-0.20
18
38770
12:03:36
31.60
31.65
31.65
-0.25
1
38752
12:03:36
31.60
31.65
31.65
-0.25
2
38751
12:03:34
31.60
31.65
31.65
-0.25
6
38749
12:03:27
31.60
31.65
31.65
-0.25
1
38743
12:03:20
31.65
31.70
31.55
-0.35
6
38742
12:03:20
31.65
31.70
31.60
-0.30
81
38736
12:03:20
31.65
31.70
31.65
-0.25
4
38655
12:03:18
31.65
31.70
31.65
-0.25
1
38651
12:03:13
31.60
31.65
31.65
-0.25
3
38650
12:03:10
31.60
31.65
31.60
-0.30
2
38647
12:03:08
31.60
31.65
31.65
-0.25
3
38645
12:03:08
31.60
31.65
31.65
-0.25
18
38642
12:03:08
31.60
31.65
31.65
-0.25
2
38624
12:03:07
31.60
31.65
31.60
-0.30
1
38622
12:03:02
31.60
31.65
31.65
-0.25
5
38621
12:02:57
31.60
31.65
31.65
-0.25
2
38616
12:02:45
31.60
31.65
31.60
-0.30
1
38614
12:02:45
31.60
31.65
31.60
-0.30
1
38613
12:02:39
31.60
31.65
31.60
-0.30
1
38612
12:02:38
31.60
31.65
31.65
-0.25
1
38611
12:02:38
31.60
31.65
31.60
-0.30
1
38610
12:02:37
31.60
31.65
31.60
-0.30
2
38609
12:02:34
31.60
31.65
31.65
-0.25
1
38607
12:02:29
31.60
31.65
31.65
-0.25
1
38606
12:02:26
31.60
31.65
31.65
-0.25
2
38605
12:02:23
31.60
31.65
31.65
-0.25
1
38603
12:02:22
31.60
31.65
31.65
-0.25
1
38602
12:02:20
31.65
31.70
31.65
-0.25
1
38601
12:02:18
31.65
31.70
31.65
-0.25
1
38600
12:02:18
31.65
31.70
31.65
-0.25
8
38599
12:02:18
31.65
31.70
31.65
-0.25
1
38591
12:02:17
31.65
31.70
31.65
-0.25
2
38590
12:02:16
31.65
31.70
31.65
-0.25
2
38588
12:02:09
31.65
31.70
31.65
-0.25
5
38586
12:02:07
31.65
31.70
31.65
-0.25
2
38581
12:02:06
31.65
31.70
31.70
-0.20
1
38579
12:02:05
31.65
31.70
31.65
-0.25
10
38578
12:01:58
31.65
31.70
31.65
-0.25
1
38568
12:01:56
31.65
31.70
31.65
-0.25
4
38567
12:01:56
31.65
31.70
31.65
-0.25
1
38563
12:01:56
31.65
31.70
31.70
-0.20
10
38562
12:01:54
31.65
31.70
31.65
-0.25
1
38552
12:01:51
31.60
31.65
31.65
-0.25
1
38551
12:01:48
31.65
31.70
31.60
-0.30
8
38550
12:01:48
31.65
31.70
31.65
-0.25
2
38542
12:01:46
31.60
31.65
31.65
-0.25
3
38540
12:01:46
31.60
31.65
31.65
-0.25
1
38537
12:01:46
31.60
31.65
31.65
-0.25
1
38536
12:01:44
31.60
31.65
31.65
-0.25
5
38535
12:01:41
31.60
31.65
31.65
-0.25
2
38530
12:01:41
31.60
31.65
31.65
-0.25
1
38528
12:01:41
31.60
31.65
31.65
-0.25
1
38527
12:01:40
31.60
31.65
31.65
-0.25
20
38526
12:01:38
31.60
31.65
31.65
-0.25
5
38506
12:01:36
31.65
31.70
31.65
-0.25
7
38501
12:01:32
31.65
31.70
31.65
-0.25
15
38494
12:01:31
31.65
31.70
31.70
-0.20
1
38479
12:01:29
31.65
31.70
31.65
-0.25
1
38478
12:01:26
31.65
31.70
31.70
-0.20
1
38477
12:01:17
31.65
31.70
31.70
-0.20
1
38476
12:01:17
31.65
31.70
31.65
-0.25
1
38475
12:01:15
31.65
31.70
31.65
-0.25
5
38474
12:01:15
31.65
31.70
31.70
-0.20
1
38469
12:01:12
31.65
31.70
31.70
-0.20
10
38468
12:01:09
31.65
31.70
31.65
-0.25
5
38458
12:01:07
31.65
31.70
31.65
-0.25
1
38453
12:01:07
31.65
31.70
31.65
-0.25
1
38452
12:01:03
31.65
31.70
31.65
-0.25
5
38451
12:01:02
31.65
31.70
31.65
-0.25
10
38446
12:00:59
31.65
31.70
31.65
-0.25
4
38436
12:00:59
31.65
31.70
31.65
-0.25
1
38432
12:00:57
31.65
31.70
31.65
-0.25
10
38431
12:00:54
31.65
31.70
31.65
-0.25
5
38421
12:00:51
31.65
31.70
31.70
-0.20
3
38416
12:00:43
31.65
31.70
31.70
-0.20
1
38413
12:00:43
31.65
31.70
31.65
-0.25
1
38412
12:00:26
31.70
31.75
31.70
-0.20
21
38411
12:00:26
31.70
31.75
31.70
-0.20
13
38390
12:00:23
31.70
31.75
31.75
-0.15
2
38377
12:00:16
31.70
31.75
31.70
-0.20
1
38375
12:00:11
31.70
31.75
31.70
-0.20
2
38374
12:00:08
31.70
31.75
31.70
-0.20
1
38372
11:59:59
31.70
31.75
31.70
-0.20
1
38371
11:59:55
31.70
31.75
31.75
-0.15
1
38370
11:59:54
31.70
31.75
31.75
-0.15
1
38369
11:59:49
31.75
31.80
31.75
-0.15
7
38368
11:59:46
31.75
31.80
31.75
-0.15
1
38361
11:59:40
31.75
31.80
31.75
-0.15
5
38360
11:59:34
31.75
31.80
31.80
-0.10
1
38355
11:59:29
31.75
31.80
31.75
-0.15
1
38354
11:59:26
31.75
31.80
31.75
-0.15
1
38353
11:59:21
31.75
31.80
31.75
-0.15
1
38352
11:59:19
31.75
31.80
31.75
-0.15
1
38351
11:59:08
31.75
31.80
31.75
-0.15
1
38350
11:59:07
31.75
31.80
31.75
-0.15
5
38349
11:58:40
31.75
31.80
31.75
-0.15
3
38344
11:58:39
31.75
31.80
31.80
-0.10
1
38341
11:58:34
31.80
31.85
31.80
-0.10
1
38340
11:58:33
31.80
31.85
31.85
-0.05
1
38339
11:58:25
31.75
31.80
31.80
-0.10
3
38338
11:58:23
31.75
31.80
31.80
-0.10
1
38335
11:58:20
31.75
31.80
31.80
-0.10
2
38334
11:58:01
31.75
31.80
31.75
-0.15
5
38332
11:57:59
31.75
31.80
31.80
-0.10
1
38327
11:57:59
31.75
31.80
31.80
-0.10
1
38326
11:57:59
31.75
31.80
31.80
-0.10
5
38325
11:57:52
31.75
31.80
31.75
-0.15
1
38320
11:57:49
31.75
31.80
31.80
-0.10
5
38319
11:57:43
31.75
31.80
31.75
-0.15
1
38314
11:57:42
31.75
31.80
31.85
-0.05
1
38313
11:57:42
31.75
31.80
31.80
-0.10
1
38312
11:57:30
31.75
31.80
31.80
-0.10
9
38311
11:57:29
31.75
31.80
31.75
-0.15
4
38302
11:57:29
31.75
31.80
31.80
-0.10
5
38298
11:57:27
31.75
31.80
31.75
-0.15
1
38293
11:57:16
31.80
31.85
31.80
-0.10
8
38292
11:57:15
31.80
31.85
31.80
-0.10
1
38284
11:57:09
31.80
31.85
31.80
-0.10
1
38283
11:57:05
31.75
31.80
31.80
-0.10
14
38282
11:57:02
31.75
31.80
31.80
-0.10
2
38268
11:56:41
31.70
31.80
31.70
-0.20
4
38266
11:56:38
31.70
31.80
31.80
-0.10
1
38262
11:56:37
31.75
31.80
31.75
-0.15
1
38261
11:56:30
31.70
31.80
31.70
-0.20
2
38260
11:56:25
31.70
31.75
31.75
-0.15
3
38258
11:56:18
31.65
31.70
31.70
-0.20
17
38255
11:56:18
31.65
31.70
31.70
-0.20
3
38238
11:56:17
31.65
31.70
31.70
-0.20
21
38235
11:56:17
31.65
31.70
31.70
-0.20
10
38214
11:56:17
31.65
31.70
31.70
-0.20
2
38204
11:56:17
31.65
31.70
31.70
-0.20
1
38202
11:56:14
31.65
31.70
31.65
-0.25
1
38201
11:55:57
31.65
31.70
31.65
-0.25
7
38200
11:55:53
31.65
31.70
31.65
-0.25
2
38193
11:55:52
31.65
31.70
31.65
-0.25
2
38191
11:55:52
31.65
31.70
31.70
-0.20
5
38189
11:55:50
31.65
31.70
31.65
-0.25
1
38184
11:55:39
31.65
31.70
31.65
-0.25
5
38183
11:55:36
31.65
31.70
31.65
-0.25
1
38178
11:55:30
31.65
31.70
31.65
-0.25
1
38177
11:55:21
31.65
31.70
31.65
-0.25
1
38176
11:55:21
31.65
31.70
31.65
-0.25
1
38175
11:55:19
31.65
31.70
31.70
-0.20
1
38174
11:55:17
31.65
31.70
31.65
-0.25
1
38173
11:55:17
31.65
31.70
31.65
-0.25
1
38172
11:55:14
31.65
31.70
31.65
-0.25
5
38171
11:55:02
31.65
31.70
31.65
-0.25
1
38166
11:55:01
31.65
31.70
31.65
-0.25
1
38165
11:55:01
31.65
31.70
31.65
-0.25
1
38164
11:54:58
31.65
31.70
31.65
-0.25
1
38163
11:54:57
31.65
31.70
31.65
-0.25
1
38162
11:54:49
31.65
31.70
31.65
-0.25
10
38161
11:54:46
31.65
31.70
31.70
-0.20
1
38151
11:54:44
31.70
31.75
31.70
-0.20
1
38150
11:54:40
31.65
31.70
31.70
-0.20
1
38149
11:54:38
31.70
31.75
31.70
-0.20
1
38148
11:54:35
31.70
31.75
31.70
-0.20
1
38147
11:54:33
31.65
31.75
31.65
-0.25
1
38146
11:54:32
31.65
31.70
31.70
-0.20
1
38145
11:54:31
31.65
31.70
31.70
-0.20
1
38144
11:54:30
31.65
31.70
31.70
-0.20
9
38143
11:54:26
31.65
31.70
31.70
-0.20
1
38134
11:54:25
31.70
31.75
31.70
-0.20
10
38133
11:54:18
31.70
31.75
31.70
-0.20
1
38123
11:54:14
31.70
31.75
31.70
-0.20
1
38122
11:54:14
31.70
31.75
31.75
-0.15
2
38121
11:54:13
31.70
31.75
31.75
-0.15
1
38119
11:54:09
31.70
31.75
31.70
-0.20
1
38118
11:54:06
31.70
31.75
31.70
-0.20
1
38117
11:54:04
31.70
31.75
31.75
-0.15
2
38116
11:54:03
31.70
31.75
31.70
-0.20
1
38114
11:54:02
31.70
31.75
31.70
-0.20
2
38113
11:53:58
31.70
31.75
31.70
-0.20
1
38111
11:53:56
31.70
31.75
31.70
-0.20
1
38110
11:53:55
31.70
31.75
31.70
-0.20
1
38109
11:53:53
31.70
31.75
31.70
-0.20
1
38108
11:53:52
31.70
31.75
31.70
-0.20
2
38107
11:53:50
31.70
31.75
31.70
-0.20
10
38105
11:53:47
31.70
31.75
31.70
-0.20
1
38095
11:53:47
31.70
31.75
31.70
-0.20
1
38094
11:53:46
31.70
31.75
31.70
-0.20
6
38093
11:53:45
31.70
31.75
31.70
-0.20
1
38087
11:53:45
31.70
31.75
31.70
-0.20
4
38086
11:53:44
31.70
31.75
31.70
-0.20
4
38082
11:53:43
31.70
31.75
31.70
-0.20
5
38078
11:53:41
31.70
31.75
31.70
-0.20
5
38073
11:53:40
31.70
31.75
31.70
-0.20
1
38068
11:53:36
31.70
31.75
31.70
-0.20
1
38067
11:53:34
31.70
31.75
31.75
-0.15
1
38066
11:53:27
31.75
31.80
31.75
-0.15
2
38065
11:53:24
31.75
31.80
31.75
-0.15
5
38063
11:53:24
31.75
31.80
31.75
-0.15
1
38058
11:53:23
31.75
31.80
31.75
-0.15
2
38057
11:53:20
31.75
31.80
31.80
-0.10
1
38055
11:53:19
31.75
31.80
31.75
-0.15
1
38054
11:53:17
31.75
31.80
31.75
-0.15
4
38053
11:53:13
31.80
31.85
31.80
-0.10
6
38049
11:53:06
31.80
31.85
31.80
-0.10
1
38043
11:53:01
31.80
31.85
31.85
-0.05
1
38042
11:53:00
31.80
31.85
31.80
-0.10
3
38041
11:52:52
31.80
31.85
31.80
-0.10
1
38038
11:52:51
31.80
31.85
31.80
-0.10
5
38037
11:52:51
31.80
31.85
31.80
-0.10
10
38032
11:52:47
31.80
31.85
31.80
-0.10
1
38022
11:52:41
31.80
31.85
31.80
-0.10
16
38021
11:52:37
31.85
31.90
31.85
-0.05
1
38005
11:52:34
31.85
31.90
31.85
-0.05
1
38004
11:52:31
31.85
31.90
31.85
-0.05
1
38003
11:52:30
31.85
31.90
31.90
0
2
38002
11:52:29
31.85
31.90
31.85
-0.05
30
38000
11:52:27
31.85
31.90
31.85
-0.05
1
37970
11:52:11
31.85
31.90
31.90
0
2
37969
11:52:04
31.85
31.90
31.90
0
2
37967
11:51:58
31.85
31.90
31.85
-0.05
8
37965
11:51:45
31.85
31.90
31.90
0
1
37957
11:51:35
31.85
31.90
31.85
-0.05
5
37956
11:51:20
31.85
31.90
31.90
0
1
37951
11:51:17
31.90
31.95
31.90
0
1
37950
11:51:11
31.90
31.95
31.90
0
8
37949
11:51:09
31.90
31.95
31.90
0
15
37941
11:51:04
31.90
31.95
31.90
0
1
37926
11:51:02
31.90
31.95
31.90
0
1
37925
11:50:56
31.90
31.95
31.90
0
3
37924
11:50:52
31.90
31.95
31.90
0
5
37921
11:50:49
31.90
31.95
31.90
0
5
37916
11:50:39
31.90
31.95
31.90
0
1
37911
11:50:35
31.90
31.95
31.90
0
10
37910
11:50:21
31.90
31.95
31.90
0
1
37900
11:50:09
31.90
31.95
31.95
+0.05
2
37899
11:50:08
31.90
31.95
31.90
0
5
37897
11:50:04
31.90
31.95
31.90
0
1
37892
11:50:03
31.90
31.95
31.90
0
1
37891
11:50:02
31.90
31.95
31.95
+0.05
1
37890
11:49:57
31.90
31.95
31.90
0
1
37889
11:49:54
31.90
31.95
31.90
0
2
37888
11:49:54
31.90
31.95
31.90
0
2
37886
11:49:53
31.90
31.95
31.90
0
5
37884
11:49:53
31.90
31.95
31.90
0
5
37879
11:49:41
31.90
31.95
31.90
0
5
37874
11:49:41
31.95
32.00
31.95
+0.05
1
37869
11:49:40
31.95
32.00
31.95
+0.05
10
37868
11:49:35
31.95
32.00
31.95
+0.05
3
37858
11:49:33
31.95
32.00
31.95
+0.05
24
37855
11:49:16
32.00
32.05
32.00
+0.10
2
37831
11:49:15
32.00
32.05
32.00
+0.10
1
37829
11:49:10
32.00
32.05
32.00
+0.10
1
37828
11:49:08
32.00
32.05
32.00
+0.10
3
37827
11:49:07
31.95
32.00
32.00
+0.10
7
37824
11:49:02
31.95
32.05
32.05
+0.15
1
37817
11:49:02
32.00
32.05
32.00
+0.10
12
37816
11:49:02
32.00
32.05
32.00
+0.10
10
37804
11:49:00
32.00
32.05
32.00
+0.10
2
37794
11:49:00
32.00
32.05
32.00
+0.10
5
37792
11:48:59
32.00
32.05
32.00
+0.10
1
37787
11:48:56
32.00
32.05
32.00
+0.10
10
37786
11:48:55
32.00
32.05
32.00
+0.10
3
37776
11:48:50
32.00
32.05
32.00
+0.10
5
37773
11:48:45
32.00
32.05
32.00
+0.10
1
37768
11:48:18
32.00
32.05
32.00
+0.10
1
37767
11:48:13
32.00
32.05
32.05
+0.15
1
37766
11:48:09
32.00
32.05
32.00
+0.10
4
37765
11:48:07
32.00
32.05
32.05
+0.15
2
37761
11:48:01
32.00
32.05
32.00
+0.10
5
37759
11:47:56
32.00
32.05
32.05
+0.15
3
37754
11:47:53
32.00
32.05
32.00
+0.10
5
37751
11:47:51
32.00
32.05
32.05
+0.15
5
37746
11:47:48
32.00
32.05
32.00
+0.10
1
37741
11:47:44
32.00
32.05
32.00
+0.10
2
37740
11:47:37
32.00
32.05
32.00
+0.10
3
37738
11:47:37
32.00
32.05
32.00
+0.10
5
37735
11:47:33
32.00
32.05
32.00
+0.10
2
37730
11:47:32
32.00
32.05
32.00
+0.10
10
37728
11:47:24
32.00
32.10
32.00
+0.10
5
37718
11:47:24
32.00
32.10
32.00
+0.10
5
37713
11:47:21
32.00
32.10
32.00
+0.10
6
37708
11:47:21
32.05
32.10
32.05
+0.15
3
37702
11:47:17
32.05
32.10
32.05
+0.15
3
37699
11:47:14
32.10
32.15
32.10
+0.20
1
37696
11:47:10
32.05
32.15
32.15
+0.25
1
37695
11:47:10
32.10
32.15
32.10
+0.20
12
37694
11:47:10
32.10
32.15
32.10
+0.20
2
37682
11:47:10
32.10
32.15
32.10
+0.20
5
37680
11:47:10
32.10
32.15
32.10
+0.20
14
37675
11:47:02
32.10
32.15
32.15
+0.25
1
37661
11:47:01
32.10
32.15
32.10
+0.20
5
37660
11:47:00
32.10
32.15
32.15
+0.25
1
37655
11:47:00
32.10
32.15
32.15
+0.25
1
37654
11:46:50
32.10
32.15
32.15
+0.25
1
37653
11:46:49
32.10
32.15
32.15
+0.25
3
37652
11:46:43
32.10
32.15
32.15
+0.25
4
37649
11:46:43
32.10
32.15
32.15
+0.25
10
37645
11:46:39
32.10
32.15
32.15
+0.25
2
37635
11:46:38
32.10
32.15
32.15
+0.25
1
37633
11:46:38
32.10
32.15
32.15
+0.25
1
37632
11:46:37
32.10
32.15
32.15
+0.25
1
37631
11:46:37
32.10
32.15
32.15
+0.25
1
37630
11:46:37
32.10
32.15
32.15
+0.25
1
37629
11:46:34
32.10
32.15
32.15
+0.25
1
37628
11:46:31
32.10
32.15
32.15
+0.25
1
37627
11:46:28
32.10
32.15
32.15
+0.25
1
37626
11:46:28
32.05
32.10
32.10
+0.20
36
37625
11:46:23
32.05
32.10
32.10
+0.20
2
37589
11:46:22
32.05
32.10
32.10
+0.20
1
37587
11:46:20
32.05
32.10
32.10
+0.20
2
37586
11:46:19
32.05
32.10
32.10
+0.20
5
37584
11:46:16
32.05
32.10
32.10
+0.20
5
37579
11:46:09
32.05
32.10
32.10
+0.20
1
37574
11:46:06
32.05
32.10
32.10
+0.20
1
37573
11:46:06
32.05
32.10
32.10
+0.20
16
37572
11:46:05
32.05
32.10
32.05
+0.15
4
37556
11:46:05
32.05
32.10
32.10
+0.20
2
37552
11:46:05
32.05
32.10
32.05
+0.15
4
37550
11:46:05
32.05
32.10
32.10
+0.20
1
37546
11:46:00
32.05
32.10
32.10
+0.20
3
37545
11:45:59
32.05
32.10
32.10
+0.20
1
37542
11:45:53
32.05
32.10
32.05
+0.15
5
37541
11:45:46
32.00
32.05
32.05
+0.15
2
37536
11:45:46
32.00
32.05
32.05
+0.15
10
37534
11:45:46
32.00
32.05
32.05
+0.15
1
37524
11:45:40
32.00
32.05
32.05
+0.15
2
37523
11:45:36
32.00
32.05
32.00
+0.10
1
37521
11:45:33
32.00
32.05
32.05
+0.15
1
37520
11:45:33
32.00
32.05
32.00
+0.10
1
37519
11:45:33
32.00
32.05
32.00
+0.10
1
37518
11:45:31
32.00
32.05
32.05
+0.15
3
37517
11:45:31
32.00
32.05
32.05
+0.15
3
37514
11:45:31
32.00
32.05
32.05
+0.15
10
37511
11:45:27
31.95
32.00
32.00
+0.10
6
37501
11:45:27
31.95
32.00
32.00
+0.10
40
37495
11:45:26
31.95
32.00
31.95
+0.05
5
37455
11:45:26
31.95
32.00
32.00
+0.10
1
37450
11:45:25
31.95
32.00
32.00
+0.10
1
37449
11:45:25
31.95
32.00
32.00
+0.10
1
37448
11:45:23
31.95
32.00
32.00
+0.10
10
37447
11:45:20
31.95
32.00
32.00
+0.10
1
37437
11:45:17
31.95
32.00
31.95
+0.05
1
37436
11:45:07
31.95
32.00
31.95
+0.05
2
37435
11:45:02
31.95
32.00
31.95
+0.05
1
37433
11:45:01
31.95
32.00
32.00
+0.10
1
37432
11:45:00
31.95
32.00
32.00
+0.10
2
37431
11:44:45
31.95
32.00
31.95
+0.05
2
37429
11:44:45
31.95
32.00
32.00
+0.10
5
37427
11:44:44
31.95
32.00
32.00
+0.10
1
37422
11:44:43
31.90
32.00
32.00
+0.10
1
37421
11:44:43
31.90
32.00
32.00
+0.10
1
37420
11:44:37
31.90
32.00
32.00
+0.10
5
37419
11:44:33
31.85
31.90
31.90
0
1
37414
11:44:29
31.85
31.95
31.95
+0.05
68
37413
11:44:27
31.85
31.90
31.90
0
1
37345
11:44:25
31.85
31.90
31.90
0
1
37344
11:44:25
31.85
31.90
31.90
0
1
37343
11:44:17
31.85
31.90
31.90
0
1
37342
11:44:14
31.85
31.90
31.85
-0.05
1
37341
11:44:10
31.90
31.95
31.90
0
4
37340
11:44:10
31.90
31.95
31.90
0
1
37336
11:44:05
31.90
31.95
31.90
0
1
37335
11:44:03
31.90
31.95
31.95
+0.05
2
37334
11:43:58
31.90
31.95
31.90
0
2
37332
11:43:57
31.90
31.95
31.90
0
1
37330
11:43:54
31.90
31.95
31.90
0
3
37329
11:43:50
31.90
31.95
31.90
0
5
37326
11:43:49
31.90
31.95
31.90
0
1
37321
11:43:06
31.90
31.95
31.90
0
1
37320
11:43:04
31.85
31.90
31.90
0
4
37319
11:43:04
31.85
31.90
31.90
0
20
37315
11:43:01
31.85
31.90
31.90
0
1
37295
11:42:59
31.85
31.90
31.90
0
1
37294
11:42:59
31.85
31.90
31.90
0
1
37293
11:42:56
31.85
31.90
31.90
0
10
37292
11:42:52
31.85
31.90
31.90
0
1
37282
11:42:46
31.80
31.90
31.90
0
5
37281
11:42:46
31.80
31.90
31.80
-0.10
1
37276
11:42:39
31.85
31.90
31.85
-0.05
5
37275
11:42:36
31.85
31.90
31.85
-0.05
1
37270
11:42:12
31.70
31.85
31.85
-0.05
27
37269
11:42:12
31.70
31.80
31.80
-0.10
27
37242
11:42:03
31.70
31.80
31.80
-0.10
1
37215
11:42:02
31.70
31.80
31.70
-0.20
1
37214
11:42:01
31.70
31.80
31.80
-0.10
2
37213
11:41:58
31.70
31.80
31.80
-0.10
1
37211
11:41:52
31.70
31.80
31.80
-0.10
1
37210
11:41:43
31.65
31.80
31.80
-0.10
1
37209
11:41:37
31.65
31.80
31.65
-0.25
1
37208
11:41:29
31.65
31.75
31.75
-0.15
10
37207
11:41:29
31.60
31.65
31.65
-0.25
2
37197
11:41:23
31.60
31.65
31.65
-0.25
3
37195
11:41:17
31.65
31.75
31.60
-0.30
5
37192
11:41:17
31.65
31.75
31.65
-0.25
10
37187
11:41:06
31.70
31.80
31.65
-0.25
16
37177
11:41:06
31.70
31.80
31.70
-0.20
5
37161
11:41:01
31.75
31.80
31.70
-0.20
2
37156
11:41:01
31.75
31.80
31.75
-0.15
3
37154
11:40:59
31.70
31.75
31.75
-0.15
7
37151
11:40:50
31.75
31.80
31.75
-0.15
3
37144
11:40:31
31.75
31.80
31.80
-0.10
3
37141
11:40:29
31.75
31.80
31.75
-0.15
1
37138
11:40:26
31.75
31.80
31.75
-0.15
3
37137
11:40:22
31.75
31.80
31.75
-0.15
1
37134
11:40:08
31.70
31.75
31.75
-0.15
11
37133
11:40:07
31.70
31.75
31.75
-0.15
5
37122
11:39:59
31.70
31.75
31.75
-0.15
2
37117
11:39:51
31.65
31.70
31.75
-0.15
3
37115
11:39:51
31.65
31.70
31.70
-0.20
2
37112
11:39:42
31.70
31.75
31.70
-0.20
4
37110
11:39:38
31.70
31.75
31.70
-0.20
1
37106
11:39:33
31.70
31.75
31.70
-0.20
1
37105
11:39:32
31.70
31.75
31.75
-0.15
1
37104
11:39:32
31.70
31.75
31.75
-0.15
1
37103
11:39:32
31.65
31.70
31.70
-0.20
39
37102
11:39:31
31.60
31.65
31.65
-0.25
5
37063
11:39:30
31.60
31.65
31.65
-0.25
3
37058
11:39:30
31.65
31.70
31.65
-0.25
12
37055
11:39:26
31.65
31.70
31.65
-0.25
2
37043
11:39:25
31.65
31.70
31.65
-0.25
1
37041
11:39:10
31.65
31.75
31.65
-0.25
50
37040
11:39:09
31.65
31.70
31.70
-0.20
8
36990
11:39:09
31.65
31.70
31.70
-0.20
21
36982
11:38:58
31.65
31.70
31.70
-0.20
2
36961
11:38:58
31.70
31.75
31.70
-0.20
3
36959
11:38:57
31.70
31.75
31.70
-0.20
10
36956
11:38:56
31.70
31.75
31.70
-0.20
4
36946
11:38:55
31.70
31.75
31.70
-0.20
3
36942
11:38:48
31.70
31.75
31.70
-0.20
5
36939
11:38:44
31.70
31.75
31.70
-0.20
9
36934
11:38:43
31.70
31.75
31.70
-0.20
1
36925
11:38:40
31.70
31.75
31.70
-0.20
1
36924
11:38:33
31.70
31.75
31.70
-0.20
10
36923
11:38:29
31.70
31.75
31.70
-0.20
1
36913
11:38:28
31.70
31.75
31.75
-0.15
6
36912
11:38:27
31.70
31.75
31.70
-0.20
2
36906
11:38:26
31.70
31.75
31.70
-0.20
1
36904
11:38:24
31.70
31.75
31.70
-0.20
1
36903
11:38:22
31.70
31.75
31.70
-0.20
1
36902
11:38:12
31.70
31.75
31.70
-0.20
2
36901
11:38:05
31.70
31.75
31.75
-0.15
1
36899
11:37:59
31.70
31.75
31.70
-0.20
1
36898
11:37:57
31.70
31.75
31.75
-0.15
2
36897
11:37:52
31.70
31.75
31.70
-0.20
1
36895
11:37:51
31.70
31.75
31.75
-0.15
1
36894
11:37:50
31.70
31.75
31.70
-0.20
5
36893
11:37:50
31.70
31.75
31.75
-0.15
1
36888
11:37:46
31.70
31.75
31.70
-0.20
1
36887
11:37:43
31.70
31.75
31.75
-0.15
5
36886
11:37:41
31.70
31.75
31.70
-0.20
1
36881
11:37:37
31.70
31.75
31.70
-0.20
1
36880
11:37:34
31.70
31.75
31.70
-0.20
1
36879
11:37:31
31.70
31.75
31.70
-0.20
3
36878
11:37:30
31.70
31.75
31.70
-0.20
4
36875
11:37:30
31.70
31.75
31.75
-0.15
6
36871
11:37:30
31.70
31.75
31.75
-0.15
2
36865
11:37:27
31.70
31.75
31.70
-0.20
1
36863
11:37:24
31.70
31.75
31.70
-0.20
1
36862
11:37:24
31.70
31.75
31.70
-0.20
4
36861
11:37:22
31.70
31.75
31.70
-0.20
1
36857
11:37:18
31.70
31.75
31.70
-0.20
1
36856
11:37:15
31.70
31.75
31.70
-0.20
1
36855
11:37:14
31.70
31.75
31.70
-0.20
10
36854
11:37:11
31.70
31.75
31.70
-0.20
1
36844
11:37:08
31.70
31.75
31.70
-0.20
1
36843
11:37:08
31.70
31.75
31.70
-0.20
2
36842
11:37:07
31.70
31.75
31.70
-0.20
3
36840
11:37:07
31.70
31.75
31.70
-0.20
1
36837
11:37:05
31.70
31.75
31.75
-0.15
5
36836
11:37:04
31.70
31.75
31.70
-0.20
4
36831
11:37:04
31.70
31.75
31.70
-0.20
10
36827
11:37:03
31.70
31.75
31.70
-0.20
5
36817
11:37:03
31.70
31.75
31.70
-0.20
1
36812
11:37:02
31.70
31.75
31.70
-0.20
1
36811
11:37:01
31.70
31.75
31.70
-0.20
6
36810
11:37:00
31.70
31.75
31.70
-0.20
8
36804
11:36:59
31.70
31.75
31.70
-0.20
8
36796
11:36:55
31.70
31.75
31.70
-0.20
20
36788
11:36:55
31.70
31.75
31.70
-0.20
2
36768
11:36:47
31.70
31.75
31.70
-0.20
10
36766
11:36:45
31.70
31.75
31.75
-0.15
2
36756
11:36:44
31.70
31.75
31.70
-0.20
2
36754
11:36:42
31.70
31.75
31.75
-0.15
1
36752
11:36:41
31.70
31.75
31.75
-0.15
2
36751
11:36:40
31.70
31.75
31.75
-0.15
6
36749
11:36:36
31.70
31.75
31.70
-0.20
1
36743
11:36:30
31.70
31.75
31.75
-0.15
1
36742
11:36:20
31.70
31.75
31.75
-0.15
2
36741
11:36:17
31.70
31.75
31.75
-0.15
1
36739
11:36:05
31.70
31.75
31.75
-0.15
1
36738
11:36:03
31.70
31.75
31.70
-0.20
5
36737
11:36:02
31.75
31.80
31.75
-0.15
2
36732
11:35:59
31.75
31.80
31.75
-0.15
10
36730
11:35:57
31.75
31.80
31.75
-0.15
2
36720
11:35:57
31.75
31.80
31.80
-0.10
1
36718
11:35:55
31.75
31.80
31.80
-0.10
2
36717
11:35:55
31.75
31.80
31.75
-0.15
5
36715
11:35:48
31.75
31.80
31.75
-0.15
3
36710
11:35:47
31.75
31.80
31.75
-0.15
1
36707
11:35:42
31.75
31.80
31.75
-0.15
1
36706
11:35:41
31.75
31.80
31.75
-0.15
2
36705
11:35:40
31.75
31.80
31.75
-0.15
2
36703
11:35:37
31.75
31.80
31.75
-0.15
1
36701
11:35:21
31.75
31.80
31.75
-0.15
3
36700
11:35:19
31.75
31.80
31.75
-0.15
1
36697
11:35:09
31.75
31.80
31.75
-0.15
1
36696
11:35:07
31.75
31.80
31.75
-0.15
1
36695
11:35:02
31.75
31.80
31.75
-0.15
10
36694
11:34:57
31.75
31.80
31.80
-0.10
5
36684
11:34:50
31.75
31.80
31.75
-0.15
1
36679
11:34:42
31.70
31.75
31.75
-0.15
1
36678
11:34:40
31.70
31.75
31.75
-0.15
4
36677
11:34:34
31.70
31.75
31.75
-0.15
4
36673
11:34:34
31.70
31.75
31.75
-0.15
10
36669
11:34:31
31.70
31.75
31.75
-0.15
1
36659
11:34:28
31.70
31.75
31.75
-0.15
1
36658
11:34:27
31.70
31.75
31.75
-0.15
1
36657
11:34:21
31.70
31.75
31.75
-0.15
4
36656
11:34:20
31.70
31.75
31.75
-0.15
2
36652
11:34:17
31.70
31.75
31.75
-0.15
1
36650
11:34:17
31.70
31.75
31.75
-0.15
2
36649
11:34:13
31.75
31.80
31.70
-0.20
7
36647
11:34:13
31.75
31.80
31.75
-0.15
43
36640
11:34:12
31.75
31.80
31.80
-0.10
3
36597
11:34:11
31.75
31.80
31.80
-0.10
1
36594
11:34:11
31.75
31.80
31.75
-0.15
2
36593
11:34:06
31.75
31.80
31.80
-0.10
1
36591
11:34:06
31.75
31.80
31.75
-0.15
10
36590
11:34:03
31.75
31.80
31.80
-0.10
1
36580
11:34:01
31.75
31.80
31.75
-0.15
10
36579
11:33:53
31.75
31.80
31.80
-0.10
2
36569
11:33:52
31.75
31.80
31.80
-0.10
1
36567
11:33:44
31.75
31.80
31.75
-0.15
1
36566
11:33:41
31.75
31.80
31.75
-0.15
4
36565
11:33:36
31.75
31.80
31.80
-0.10
2
36561
11:33:34
31.80
31.85
31.80
-0.10
23
36559
11:33:34
31.80
31.85
31.80
-0.10
33
36536
11:33:34
31.80
31.85
31.80
-0.10
50
36503
11:33:32
31.80
31.85
31.80
-0.10
7
36453
11:33:24
31.80
31.85
31.80
-0.10
5
36446
11:33:21
31.80
31.85
31.85
-0.05
2
36441
11:33:18
31.80
31.85
31.85
-0.05
1
36439
11:33:16
31.80
31.85
31.80
-0.10
8
36438
11:33:11
31.80
31.85
31.85
-0.05
2
36430
11:33:09
31.80
31.85
31.85
-0.05
1
36428
11:32:54
31.80
31.85
31.85
-0.05
2
36427
11:32:46
31.80
31.85
31.85
-0.05
1
36425
11:32:44
31.80
31.85
31.85
-0.05
1
36424
11:32:40
31.80
31.85
31.85
-0.05
1
36423
11:32:38
31.80
31.85
31.85
-0.05
5
36422
11:32:33
31.80
31.85
31.80
-0.10
1
36417
11:32:32
31.80
31.85
31.85
-0.05
2
36416
11:32:24
31.80
31.85
31.80
-0.10
10
36414
11:32:14
31.80
31.85
31.80
-0.10
1
36404
11:32:06
31.80
31.85
31.85
-0.05
1
36403
11:32:00
31.80
31.85
31.85
-0.05
2
36402
11:31:55
31.85
31.90
31.85
-0.05
5
36400
11:31:51
31.85
31.90
31.90
0
2
36395
11:31:51
31.85
31.90
31.85
-0.05
8
36393
11:31:47
31.85
31.90
31.85
-0.05
1
36385
11:31:45
31.85
31.90
31.85
-0.05
3
36384
11:31:38
31.85
31.90
31.85
-0.05
1
36381
11:31:35
31.85
31.90
31.85
-0.05
5
36380
11:31:34
31.85
31.90
31.85
-0.05
2
36375
11:31:33
31.85
31.90
31.85
-0.05
5
36373
11:31:31
31.85
31.90
31.85
-0.05
2
36368
11:31:23
31.85
31.90
31.85
-0.05
1
36366
11:31:18
31.85
31.90
31.85
-0.05
1
36365
11:30:51
31.85
31.90
31.85
-0.05
2
36364
11:30:46
31.85
31.90
31.85
-0.05
1
36362
11:30:35
31.85
31.90
31.85
-0.05
1
36361
11:30:30
31.85
31.90
31.90
0
2
36360
11:30:29
31.85
31.90
31.85
-0.05
8
36358
11:30:18
31.85
31.90
31.85
-0.05
1
36350
11:30:12
31.85
31.90
31.85
-0.05
1
36349
11:30:00
31.85
31.90
31.85
-0.05
2
36348
11:30:00
31.85
31.90
31.90
0
2
36346
11:29:59
31.85
31.90
31.85
-0.05
1
36344
11:29:56
31.85
31.90
31.85
-0.05
2
36343
11:29:51
31.85
31.90
31.85
-0.05
2
36341
11:29:49
31.85
31.90
31.90
0
2
36339
11:29:41
31.85
31.90
31.85
-0.05
2
36337
11:29:37
31.85
31.90
31.85
-0.05
8
36335
11:29:24
31.85
31.90
31.90
0
4
36327
11:29:17
31.85
31.90
31.85
-0.05
1
36323
11:29:11
31.85
31.90
31.85
-0.05
1
36322
11:28:42
31.85
31.90
31.85
-0.05
25
36321
11:28:31
31.80
31.90
31.80
-0.10
1
36296
11:28:30
31.85
31.90
31.85
-0.05
1
36295
11:28:30
31.80
31.85
31.85
-0.05
4
36294
11:28:28
31.80
31.85
31.85
-0.05
1
36290
11:28:25
31.80
31.85
31.85
-0.05
2
36289
11:28:25
31.80
31.85
31.85
-0.05
5
36287
11:28:23
31.80
31.85
31.85
-0.05
1
36282
11:28:23
31.80
31.85
31.85
-0.05
2
36281
11:28:23
31.85
31.90
31.85
-0.05
3
36279
11:28:23
31.85
31.90
31.85
-0.05
10
36276
11:28:14
31.85
31.90
31.85
-0.05
2
36266
11:28:07
31.85
31.90
31.85
-0.05
1
36264
11:27:54
31.85
31.90
31.85
-0.05
2
36263
11:27:54
31.85
31.90
31.85
-0.05
4
36261
11:27:47
31.85
31.90
31.90
0
2
36257
11:27:45
31.85
31.90
31.85
-0.05
2
36255
11:27:35
31.80
31.85
31.85
-0.05
12
36253
11:27:35
31.80
31.85
31.85
-0.05
5
36241
11:27:32
31.80
31.85
31.85
-0.05
3
36236
11:27:31
31.80
31.85
31.85
-0.05
1
36233
11:27:21
31.80
31.85
31.85
-0.05
1
36232
11:27:17
31.80
31.85
31.85
-0.05
1
36231
11:27:12
31.80
31.85
31.85
-0.05
1
36230
11:27:09
31.80
31.85
31.85
-0.05
10
36229
11:27:08
31.80
31.85
31.85
-0.05
1
36219
11:27:08
31.85
31.90
31.85
-0.05
28
36218
11:27:02
31.85
31.90
31.85
-0.05
6
36190
11:27:02
31.85
31.90
31.85
-0.05
1
36184
11:26:52
31.85
31.90
31.85
-0.05
2
36183
11:26:44
31.85
31.90
31.90
0
2
36181
11:26:28
31.85
31.90
31.90
0
2
36179
11:26:25
31.85
31.90
31.85
-0.05
5
36177
11:26:19
31.85
31.90
31.85
-0.05
1
36172
11:26:14
31.85
31.90
31.90
0
2
36171
11:26:10
31.85
31.90
31.90
0
1
36169
11:26:07
31.85
31.90
31.90
0
1
36168
11:26:00
31.85
31.90
31.90
0
1
36167
11:25:59
31.85
31.90
31.90
0
1
36166
11:25:57
31.85
31.90
31.90
0
1
36165
11:25:53
31.85
31.90
31.90
0
1
36164
11:25:45
31.85
31.90
31.90
0
2
36163
11:25:43
31.85
31.90
31.85
-0.05
2
36161
11:25:28
31.85
31.90
31.90
0
1
36159
11:25:23
31.85
31.90
31.90
0
1
36158
11:25:22
31.85
31.90
31.90
0
2
36157
11:25:22
31.85
31.90
31.90
0
2
36155
11:25:20
31.85
31.90
31.85
-0.05
1
36153
11:25:17
31.85
31.90
31.85
-0.05
6
36152
11:25:17
31.85
31.90
31.85
-0.05
1
36146
11:25:14
31.85
31.90
31.85
-0.05
1
36145
11:25:13
31.85
31.90
31.85
-0.05
3
36144
11:25:05
31.85
31.90
31.85
-0.05
2
36141
11:25:05
31.85
31.90
31.90
0
1
36139
11:25:04
31.85
31.90
31.85
-0.05
1
36138
11:25:02
31.85
31.90
31.85
-0.05
2
36137
11:24:55
31.85
31.90
31.85
-0.05
1
36135
11:24:52
31.85
31.90
31.85
-0.05
1
36134
11:24:45
31.85
31.90
31.85
-0.05
1
36133
11:24:42
31.85
31.90
31.85
-0.05
1
36132
11:24:42
31.85
31.90
31.85
-0.05
1
36131
11:24:39
31.85
31.90
31.90
0
2
36130
11:24:26
31.85
31.90
31.85
-0.05
2
36128
11:24:26
31.85
31.90
31.85
-0.05
1
36126
11:24:25
31.85
31.90
31.85
-0.05
1
36125
11:24:20
31.85
31.90
31.85
-0.05
1
36124
11:24:07
31.85
31.90
31.85
-0.05
1
36123
11:24:04
31.85
31.90
31.85
-0.05
1
36122
11:24:01
31.85
31.90
31.85
-0.05
1
36121
11:24:01
31.85
31.90
31.85
-0.05
1
36120
11:23:50
31.85
31.90
31.85
-0.05
1
36119
11:23:46
31.85
31.90
31.85
-0.05
1
36118
11:23:45
31.85
31.90
31.85
-0.05
1
36117
11:23:45
31.85
31.90
31.85
-0.05
1
36116
11:23:44
31.85
31.90
31.85
-0.05
1
36115
11:23:43
31.85
31.90
31.90
0
2
36114
11:23:42
31.85
31.90
31.85
-0.05
3
36112
11:23:37
31.85
31.90
31.85
-0.05
10
36109
11:23:36
31.85
31.90
31.90
0
1
36099
11:23:24
31.85
31.90
31.90
0
2
36098
11:23:20
31.85
31.90
31.90
0
2
36096
11:23:16
31.85
31.90
31.85
-0.05
1
36094
11:23:12
31.85
31.90
31.85
-0.05
3
36093
11:23:10
31.85
31.90
31.85
-0.05
3
36090
11:22:46
31.80
31.85
31.85
-0.05
1
36087
11:22:44
31.80
31.85
31.85
-0.05
1
36086
11:22:42
31.80
31.85
31.85
-0.05
1
36085
11:22:38
31.80
31.85
31.85
-0.05
1
36084
11:22:30
31.75
31.85
31.85
-0.05
5
36083
11:22:30
31.75
31.80
31.80
-0.10
10
36078
11:22:30
31.75
31.80
31.80
-0.10
2
36068
11:22:25
31.75
31.80
31.80
-0.10
1
36066
11:22:21
31.75
31.85
31.75
-0.15
1
36065
11:22:21
31.75
31.80
31.85
-0.05
9
36064
11:22:21
31.75
31.80
31.80
-0.10
1
36055
11:22:21
31.80
31.85
31.80
-0.10
4
36054
11:22:18
31.80
31.85
31.80
-0.10
1
36050
11:22:16
31.80
31.85
31.80
-0.10
1
36049
11:22:16
31.80
31.85
31.80
-0.10
3
36048
11:22:14
31.80
31.85
31.80
-0.10
2
36045
11:22:13
31.80
31.85
31.80
-0.10
1
36043
11:22:12
31.80
31.85
31.80
-0.10
1
36042
11:22:12
31.80
31.85
31.85
-0.05
10
36041
11:22:10
31.80
31.85
31.80
-0.10
24
36031
11:21:58
31.80
31.85
31.85
-0.05
1
36007
11:21:41
31.80
31.85
31.85
-0.05
2
36006
11:21:40
31.80
31.85
31.80
-0.10
2
36004
11:21:39
31.80
31.85
31.80
-0.10
1
36002
11:21:39
31.80
31.85
31.85
-0.05
5
36001
11:21:36
31.80
31.85
31.80
-0.10
1
35996
11:21:36
31.80
31.85
31.80
-0.10
5
35995
11:21:36
31.80
31.85
31.80
-0.10
5
35990
11:21:27
31.80
31.85
31.85
-0.05
1
35985
11:21:27
31.80
31.85
31.80
-0.10
1
35984
11:21:26
31.80
31.85
31.80
-0.10
1
35983
11:21:22
31.80
31.85
31.80
-0.10
1
35982
11:21:09
31.80
31.85
31.80
-0.10
1
35981
11:21:04
31.80
31.85
31.80
-0.10
1
35980
11:21:04
31.80
31.85
31.80
-0.10
5
35979
11:21:04
31.80
31.85
31.80
-0.10
3
35974
11:20:59
31.80
31.85
31.80
-0.10
1
35971
11:20:48
31.80
31.85
31.80
-0.10
2
35970
11:20:47
31.80
31.85
31.80
-0.10
1
35968
11:20:46
31.80
31.85
31.80
-0.10
1
35967
11:20:44
31.80
31.85
31.80
-0.10
10
35966
11:20:42
31.80
31.85
31.80
-0.10
1
35956
11:20:40
31.80
31.85
31.80
-0.10
1
35955
11:20:33
31.80
31.85
31.80
-0.10
1
35954
11:20:32
31.80
31.85
31.80
-0.10
1
35953
11:20:30
31.80
31.85
31.80
-0.10
1
35952
11:20:28
31.80
31.85
31.80
-0.10
2
35951
11:20:26
31.80
31.85
31.80
-0.10
10
35949
11:20:26
31.80
31.85
31.85
-0.05
1
35939
11:20:25
31.80
31.85
31.80
-0.10
1
35938
11:20:24
31.80
31.85
31.85
-0.05
10
35937
11:20:23
31.80
31.85
31.80
-0.10
20
35927
11:20:23
31.80
31.85
31.85
-0.05
1
35907
11:20:22
31.80
31.85
31.80
-0.10
5
35906
11:20:21
31.80
31.85
31.85
-0.05
1
35901
11:20:17
31.80
31.85
31.85
-0.05
6
35900
11:20:16
31.80
31.85
31.80
-0.10
10
35894
11:20:14
31.80
31.85
31.85
-0.05
1
35884
11:20:12
31.80
31.85
31.80
-0.10
1
35883
11:20:09
31.80
31.85
31.85
-0.05
1
35882
11:20:00
31.80
31.85
31.85
-0.05
1
35881
11:19:59
31.85
31.90
31.85
-0.05
2
35880
11:19:57
31.85
31.90
31.85
-0.05
1
35878
11:19:53
31.85
31.90
31.85
-0.05
10
35877
11:19:46
31.85
31.90
31.85
-0.05
1
35867
11:19:46
31.85
31.90
31.90
0
5
35866
11:19:41
31.85
31.90
31.90
0
1
35861
11:19:41
31.80
31.90
31.90
0
10
35860
11:19:39
31.80
31.85
31.85
-0.05
7
35850
11:19:39
31.80
31.85
31.85
-0.05
1
35843
11:19:39
31.80
31.85
31.85
-0.05
2
35842
11:19:38
31.80
31.85
31.85
-0.05
1
35840
11:19:25
31.80
31.85
31.85
-0.05
2
35839
11:19:23
31.80
31.85
31.85
-0.05
1
35837
11:19:20
31.80
31.85
31.85
-0.05
2
35836
11:19:20
31.80
31.85
31.85
-0.05
1
35834
11:19:20
31.80
31.85
31.85
-0.05
10
35833
11:19:14
31.80
31.85
31.85
-0.05
5
35823
11:19:14
31.80
31.85
31.85
-0.05
2
35818
11:19:10
31.80
31.85
31.85
-0.05
3
35816
11:19:02
31.80
31.85
31.85
-0.05
2
35813
11:19:01
31.80
31.85
31.80
-0.10
1
35811
11:18:56
31.80
31.85
31.80
-0.10
1
35810
11:18:56
31.80
31.85
31.80
-0.10
1
35809
11:18:56
31.80
31.85
31.85
-0.05
30
35808
11:18:54
31.80
31.85
31.85
-0.05
1
35778
11:18:54
31.80
31.85
31.80
-0.10
2
35777
11:18:44
31.80
31.85
31.80
-0.10
8
35775
11:18:44
31.85
31.90
31.85
-0.05
26
35767
11:18:44
31.85
31.90
31.85
-0.05
1
35741
11:18:43
31.85
31.90
31.85
-0.05
5
35740
11:18:40
31.85
31.90
31.85
-0.05
1
35735
11:18:40
31.85
31.90
31.85
-0.05
10
35734
11:18:35
31.85
31.90
31.85
-0.05
10
35724
11:18:35
31.85
31.90
31.85
-0.05
10
35714
11:18:31
31.85
31.90
31.90
0
1
35704
11:18:30
31.85
31.90
31.90
0
2
35703
11:18:26
31.85
31.90
31.90
0
3
35701
11:18:20
31.90
31.95
31.90
0
50
35698
11:18:20
31.90
31.95
31.90
0
17
35648
11:18:12
31.90
31.95
31.95
+0.05
1
35631
11:18:10
31.90
31.95
31.95
+0.05
5
35630
11:18:08
31.90
31.95
31.95
+0.05
1
35625
11:17:56
31.90
31.95
31.95
+0.05
2
35624
11:17:55
31.90
31.95
31.90
0
1
35622
11:17:44
31.90
31.95
31.95
+0.05
1
35621
11:17:44
31.90
31.95
31.95
+0.05
1
35620
11:17:43
31.90
31.95
31.95
+0.05
2
35619
11:17:37
31.90
31.95
31.95
+0.05
2
35617
11:17:34
31.90
31.95
31.95
+0.05
3
35615
11:17:27
31.90
31.95
31.95
+0.05
5
35612
11:17:21
31.90
31.95
31.90
0
1
35607
11:17:19
31.90
31.95
31.95
+0.05
5
35606
11:17:17
31.90
31.95
31.95
+0.05
2
35601
11:17:07
31.90
31.95
31.95
+0.05
2
35599
11:17:05
31.90
31.95
31.90
0
3
35597
11:17:00
31.90
31.95
31.95
+0.05
1
35594
11:16:59
31.90
31.95
31.95
+0.05
1
35593
11:16:53
31.90
31.95
31.95
+0.05
3
35592
11:16:50
31.90
31.95
31.95
+0.05
10
35589
11:16:46
31.90
31.95
31.90
0
1
35579
11:16:45
31.90
31.95
31.95
+0.05
1
35578
11:16:38
31.90
31.95
31.95
+0.05
1
35577
11:16:36
31.90
31.95
31.95
+0.05
1
35576
11:16:31
31.90
31.95
31.95
+0.05
3
35575
11:16:25
31.90
31.95
31.95
+0.05
1
35572
11:16:22
31.90
31.95
31.95
+0.05
5
35571
11:16:21
31.85
31.90
31.90
0
12
35566
11:16:18
31.85
31.90
31.90
0
2
35554
11:16:15
31.85
31.90
31.90
0
10
35552
11:16:07
31.85
31.95
31.85
-0.05
1
35542
11:16:03
31.90
31.95
31.90
0
1
35541
11:16:02
31.85
31.90
31.90
0
1
35540
11:16:00
31.85
31.90
31.90
0
17
35539
11:16:00
31.85
31.90
31.90
0
1
35522
11:15:59
31.85
31.90
31.90
0
5
35521
11:15:59
31.85
31.90
31.90
0
1
35516
11:15:56
31.85
31.90
31.90
0
3
35515
11:15:53
31.85
31.90
31.90
0
1
35512
11:15:52
31.85
31.90
31.90
0
5
35511
11:15:45
31.85
31.90
31.90
0
5
35506
11:15:35
31.85
31.90
31.90
0
2
35501
11:15:33
31.85
31.90
31.85
-0.05
1
35499
11:15:33
31.85
31.90
31.90
0
2
35498
11:15:30
31.85
31.90
31.85
-0.05
1
35496
11:15:20
31.85
31.90
31.85
-0.05
1
35495
11:15:16
31.85
31.90
31.85
-0.05
1
35494
11:15:13
31.85
31.90
31.85
-0.05
1
35493
11:15:13
31.85
31.90
31.90
0
1
35492
11:15:13
31.85
31.90
31.85
-0.05
1
35491
11:15:08
31.85
31.90
31.85
-0.05
1
35490
11:15:08
31.80
31.85
31.85
-0.05
1
35489
11:15:07
31.80
31.85
31.85
-0.05
16
35488
11:15:07
31.80
31.85
31.85
-0.05
8
35472
11:15:01
31.85
31.90
31.85
-0.05
2
35464
11:15:01
31.85
31.90
31.85
-0.05
2
35462
11:15:00
31.85
31.90
31.85
-0.05
1
35460
11:15:00
31.85
31.90
31.85
-0.05
1
35459
11:15:00
31.85
31.90
31.90
0
2
35458
11:14:59
31.85
31.90
31.90
0
1
35456
11:14:56
31.85
31.90
31.85
-0.05
2
35455
11:14:56
31.85
31.90
31.85
-0.05
3
35453
11:14:53
31.85
31.90
31.85
-0.05
1
35450
11:14:47
31.85
31.90
31.85
-0.05
2
35449
11:14:46
31.90
31.95
31.90
0
1
35447
11:14:46
31.85
31.90
31.90
0
1
35446
11:14:44
31.85
31.95
31.85
-0.05
1
35445
11:14:44
31.85
31.95
31.85
-0.05
1
35444
11:14:43
31.90
31.95
31.90
0
1
35443
11:14:42
31.85
31.95
31.85
-0.05
4
35442
11:14:42
31.90
31.95
31.90
0
3
35438
11:14:40
31.85
31.90
31.90
0
6
35435
11:14:39
31.85
31.90
31.85
-0.05
1
35429
11:14:33
31.85
31.95
31.85
-0.05
2
35428
11:14:32
31.85
31.95
31.85
-0.05
1
35426
11:14:32
31.90
31.95
31.85
-0.05
14
35425
11:14:32
31.90
31.95
31.90
0
2
35411
11:14:32
31.90
31.95
31.90
0
3
35409
11:14:28
31.90
31.95
31.90
0
8
35406
11:14:27
31.90
31.95
31.90
0
3
35398
11:14:21
31.90
31.95
31.90
0
1
35395
11:14:21
31.90
31.95
31.90
0
1
35394
11:14:18
31.90
32.00
31.90
0
1
35393
11:14:10
31.90
32.00
31.90
0
1
35392
11:14:10
31.95
32.00
31.95
+0.05
13
35391
11:14:10
31.95
32.00
31.95
+0.05
5
35378
11:14:07
31.85
31.95
31.95
+0.05
12
35373
11:14:06
31.85
31.90
31.90
0
1
35361
11:14:04
31.85
31.90
31.90
0
1
35360
11:13:58
31.85
31.90
31.90
0
1
35359
11:13:58
31.85
31.90
31.90
0
9
35358
11:13:58
31.85
31.90
31.90
0
1
35349
11:13:55
31.90
31.95
31.90
0
1
35348
11:13:54
31.85
31.95
31.85
-0.05
1
35347
11:13:51
31.85
31.95
31.85
-0.05
5
35346
11:13:48
31.90
31.95
31.85
-0.05
4
35341
11:13:48
31.90
31.95
31.90
0
6
35337
11:13:43
31.85
31.95
31.85
-0.05
1
35331
11:13:43
31.85
31.95
31.95
+0.05
5
35330
11:13:42
31.85
31.95
31.85
-0.05
1
35325
11:13:42
31.90
31.95
31.90
0
11
35324
11:13:42
31.95
32.00
31.95
+0.05
149
35313
11:13:41
31.95
32.00
32.00
+0.10
5
35164
11:13:38
31.95
32.05
32.05
+0.15
1
35159
11:13:37
32.00
32.05
32.00
+0.10
10
35158
11:13:37
32.00
32.05
32.00
+0.10
30
35148
11:13:36
32.00
32.05
32.00
+0.10
16
35118
11:13:34
32.00
32.05
32.05
+0.15
1
35102
11:13:34
32.00
32.05
32.05
+0.15
5
35101
11:13:33
32.00
32.05
32.05
+0.15
2
35096
11:13:30
32.00
32.05
32.05
+0.15
1
35094
11:13:25
32.00
32.05
32.00
+0.10
1
35093
11:13:22
32.00
32.05
32.05
+0.15
1
35092
11:13:21
32.00
32.05
32.05
+0.15
1
35091
11:13:14
32.00
32.05
32.00
+0.10
1
35090
11:13:14
32.00
32.05
32.00
+0.10
3
35089
11:13:13
31.95
32.00
32.00
+0.10
2
35086
11:13:13
31.95
32.00
32.00
+0.10
1
35084
11:13:13
31.95
32.00
32.00
+0.10
15
35083
11:13:12
31.95
32.00
32.00
+0.10
1
35068
11:13:11
31.95
32.00
32.00
+0.10
10
35067
11:13:10
31.95
32.00
32.00
+0.10
5
35057
11:13:09
31.95
32.00
32.00
+0.10
3
35052
11:13:08
31.95
32.00
32.00
+0.10
2
35049
11:13:07
31.95
32.00
31.95
+0.05
1
35047
11:13:07
31.95
32.00
32.00
+0.10
5
35046
11:13:03
31.95
32.00
32.00
+0.10
1
35041
11:13:02
31.95
32.00
32.00
+0.10
4
35040
11:13:00
31.95
32.00
32.00
+0.10
2
35036
11:12:58
31.95
32.00
32.00
+0.10
1
35034
11:12:55
31.95
32.00
32.00
+0.10
2
35033
11:12:53
31.95
32.00
32.00
+0.10
3
35031
11:12:52
31.95
32.00
32.00
+0.10
1
35028
11:12:51
31.95
32.00
32.00
+0.10
1
35027
11:12:50
31.95
32.00
32.00
+0.10
1
35026
11:12:45
31.95
32.00
32.00
+0.10
1
35025
11:12:43
31.95
32.00
32.00
+0.10
1
35024
11:12:41
31.95
32.00
32.00
+0.10
1
35023
11:12:40
31.95
32.00
32.00
+0.10
1
35022
11:12:40
31.95
32.00
32.00
+0.10
1
35021
11:12:39
31.95
32.00
32.00
+0.10
1
35020
11:12:39
31.95
32.00
32.00
+0.10
1
35019
11:12:37
31.95
32.00
32.00
+0.10
2
35018
11:12:37
31.95
32.00
32.00
+0.10
2
35016
11:12:36
31.95
32.00
32.00
+0.10
1
35014
11:12:36
31.95
32.00
32.00
+0.10
1
35013
11:12:35
31.95
32.00
32.00
+0.10
1
35012
11:12:35
31.95
32.00
32.00
+0.10
1
35011
11:12:34
31.95
32.00
32.00
+0.10
6
35010
11:12:34
31.95
32.00
32.00
+0.10
1
35004
11:12:33
31.95
32.00
32.00
+0.10
1
35003
11:12:33
31.95
32.00
32.00
+0.10
10
35002
11:12:33
31.95
32.00
32.00
+0.10
3
34992
11:12:32
31.95
32.00
32.00
+0.10
1
34989
11:12:31
31.95
32.00
32.00
+0.10
2
34988
11:12:31
31.95
32.00
32.00
+0.10
1
34986
11:12:28
31.95
32.00
32.00
+0.10
1
34985
11:12:28
31.95
32.00
32.00
+0.10
4
34984
11:12:26
31.95
32.00
31.95
+0.05
2
34980
11:12:26
31.95
32.00
31.95
+0.05
1
34978
11:12:24
31.95
32.00
32.00
+0.10
1
34977
11:12:22
31.95
32.00
32.00
+0.10
5
34976
11:12:22
31.95
32.00
31.95
+0.05
1
34971
11:12:07
31.95
32.00
31.95
+0.05
2
34970
11:12:06
31.95
32.00
32.00
+0.10
1
34968
11:12:05
31.95
32.00
31.95
+0.05
1
34967
11:12:03
31.95
32.00
32.00
+0.10
10
34966
11:11:58
31.95
32.00
31.95
+0.05
1
34956
11:11:58
31.95
32.00
32.00
+0.10
2
34955
11:11:58
31.95
32.00
31.95
+0.05
1
34953
11:11:52
31.95
32.00
31.95
+0.05
3
34952
11:11:50
31.95
32.00
31.95
+0.05
1
34949
11:11:49
31.95
32.00
31.95
+0.05
5
34948
11:11:45
31.90
32.00
31.90
0
1
34943
11:11:45
31.90
31.95
31.95
+0.05
8
34942
11:11:45
31.90
31.95
31.95
+0.05
10
34934
11:11:42
31.90
31.95
31.90
0
3
34924
11:11:37
31.90
31.95
31.90
0
1
34921
11:11:33
31.85
31.95
31.85
-0.05
3
34920
11:11:32
31.90
31.95
31.90
0
1
34917
11:11:32
31.90
31.95
31.90
0
1
34916
11:11:31
31.85
31.90
31.90
0
12
34915
11:11:31
31.85
31.90
31.90
0
2
34903
11:11:27
31.85
31.90
31.85
-0.05
1
34901
11:11:27
31.85
31.90
31.85
-0.05
2
34900
11:11:25
31.80
31.90
31.90
0
1
34898
11:11:25
31.80
31.90
31.90
0
1
34897
11:11:25
31.80
31.85
31.85
-0.05
70
34896
11:11:25
31.80
31.85
31.85
-0.05
1
34826
11:11:24
31.80
31.85
31.85
-0.05
2
34825
11:11:22
31.80
31.85
31.85
-0.05
1
34823
11:11:20
31.75
31.80
31.80
-0.10
2
34822
11:11:20
31.80
31.85
31.80
-0.10
1
34820
11:11:20
31.75
31.80
31.80
-0.10
21
34819
11:11:16
31.75
31.80
31.75
-0.15
2
34798
11:11:16
31.75
31.80
31.80
-0.10
1
34796
11:11:16
31.75
31.80
31.80
-0.10
1
34795
11:11:14
31.75
31.80
31.80
-0.10
2
34794
11:11:14
31.75
31.80
31.75
-0.15
1
34792
11:11:10
31.80
31.85
31.80
-0.10
1
34791
11:11:10
31.80
31.85
31.80
-0.10
2
34790
11:11:09
31.80
31.85
31.80
-0.10
2
34788
11:11:06
31.80
31.85
31.80
-0.10
2
34786
11:11:06
31.80
31.85
31.80
-0.10
1
34784
11:11:04
31.75
31.85
31.75
-0.15
14
34783
11:11:04
31.80
31.85
31.80
-0.10
1
34769
11:11:04
31.80
31.85
31.80
-0.10
1
34768
11:11:04
31.75
31.80
31.80
-0.10
1
34767
11:11:04
31.75
31.80
31.80
-0.10
1
34766
11:11:03
31.80
31.85
31.80
-0.10
1
34765
11:11:02
31.75
31.80
31.80
-0.10
1
34764
11:11:02
31.75
31.80
31.80
-0.10
5
34763
11:11:01
31.80
31.85
31.80
-0.10
1
34758
11:11:00
31.80
31.85
31.75
-0.15
4
34757
11:11:00
31.80
31.85
31.80
-0.10
1
34753
11:11:00
31.80
31.85
31.80
-0.10
3
34752
11:11:00
31.75
31.80
31.80
-0.10
4
34749
11:11:00
31.75
31.85
31.75
-0.15
1
34745
11:10:59
31.75
31.80
31.85
-0.05
35
34744
11:10:59
31.75
31.80
31.80
-0.10
15
34709
11:10:57
31.75
31.80
31.80
-0.10
1
34694
11:10:57
31.75
31.80
31.75
-0.15
2
34693
11:10:54
31.75
31.80
31.80
-0.10
15
34691
11:10:54
31.75
31.80
31.75
-0.15
1
34676
11:10:54
31.75
31.80
31.80
-0.10
5
34675
11:10:53
31.75
31.80
31.80
-0.10
1
34670
11:10:51
31.75
31.80
31.75
-0.15
1
34669
11:10:51
31.75
31.80
31.80
-0.10
3
34668
11:10:51
31.80
31.85
31.80
-0.10
7
34665
11:10:51
31.80
31.85
31.80
-0.10
1
34658
11:10:51
31.80
31.85
31.80
-0.10
3
34657
11:10:50
31.80
31.85
31.80
-0.10
4
34654
11:10:48
31.80
31.85
31.80
-0.10
10
34650
11:10:48
31.80
31.85
31.80
-0.10
1
34640
11:10:48
31.80
31.85
31.85
-0.05
1
34639
11:10:48
31.80
31.85
31.80
-0.10
1
34638
11:10:48
31.80
31.85
31.80
-0.10
5
34637
11:10:47
31.80
31.85
31.80
-0.10
3
34632
11:10:46
31.80
31.85
31.80
-0.10
2
34629
11:10:46
31.80
31.85
31.80
-0.10
2
34627
11:10:46
31.80
31.85
31.80
-0.10
1
34625
11:10:46
31.80
31.85
31.80
-0.10
1
34624
11:10:45
31.80
31.85
31.85
-0.05
5
34623
11:10:45
31.80
31.85
31.80
-0.10
2
34618
11:10:45
31.80
31.85
31.80
-0.10
3
34616
11:10:44
31.80
31.85
31.80
-0.10
3
34613
11:10:43
31.85
31.90
31.85
-0.05
1
34610
11:10:43
31.80
31.90
31.80
-0.10
1
34609
11:10:43
31.80
31.90
31.80
-0.10
1
34608
11:10:41
31.80
31.90
31.80
-0.10
1
34607
11:10:41
31.80
31.90
31.80
-0.10
2
34606
11:10:38
31.80
31.90
31.80
-0.10
1
34604
11:10:38
31.80
31.90
31.80
-0.10
20
34603
11:10:38
31.80
31.90
31.80
-0.10
6
34583
11:10:38
31.85
31.90
31.80
-0.10
11
34577
11:10:38
31.85
31.90
31.85
-0.05
21
34566
11:10:38
31.90
31.95
31.90
0
1
34545
11:10:38
31.90
31.95
31.90
0
2
34544
11:10:37
31.90
31.95
31.90
0
2
34542
11:10:37
31.90
31.95
31.90
0
5
34540
11:10:37
31.90
31.95
31.90
0
5
34535
11:10:37
31.90
31.95
31.90
0
16
34530
11:10:37
31.90
31.95
31.90
0
1
34514
11:10:37
31.90
31.95
31.95
+0.05
8
34513
11:10:36
31.90
31.95
31.90
0
5
34505
11:10:36
31.90
31.95
31.90
0
10
34500
11:10:36
31.90
31.95
31.90
0
1
34490
11:10:35
31.90
31.95
31.90
0
3
34489
11:10:35
31.90
31.95
31.90
0
6
34486
11:10:35
31.90
31.95
31.95
+0.05
2
34480
11:10:35
31.90
31.95
31.90
0
1
34478
11:10:34
31.90
31.95
31.90
0
30
34477
11:10:34
31.90
31.95
31.95
+0.05
3
34447
11:10:33
31.90
31.95
31.90
0
5
34444
11:10:33
31.90
31.95
31.90
0
10
34439
11:10:32
31.90
31.95
31.90
0
2
34429
11:10:32
31.90
31.95
31.90
0
1
34427
11:10:32
31.90
31.95
31.90
0
1
34426
11:10:32
31.90
31.95
31.90
0
1
34425
11:10:32
31.90
31.95
31.95
+0.05
1
34424
11:10:31
31.90
31.95
31.90
0
20
34423
11:10:30
31.90
31.95
31.90
0
1
34403
11:10:29
31.90
31.95
31.90
0
2
34402
11:10:29
31.90
31.95
31.90
0
1
34400
11:10:29
31.90
31.95
31.95
+0.05
1
34399
11:10:29
31.90
31.95
31.90
0
3
34398
11:10:26
31.90
31.95
31.90
0
1
34395
11:10:26
31.90
31.95
31.95
+0.05
1
34394
11:10:26
31.90
31.95
31.90
0
1
34393
11:10:23
31.90
31.95
31.90
0
1
34392
11:10:23
31.90
31.95
31.95
+0.05
2
34391
11:10:23
31.90
31.95
31.95
+0.05
1
34389
11:10:21
31.95
32.00
31.95
+0.05
1
34388
11:10:21
31.95
32.00
31.95
+0.05
5
34387
11:10:21
31.95
32.00
31.95
+0.05
10
34382
11:10:20
31.95
32.00
32.00
+0.10
1
34372
11:10:20
31.95
32.00
31.95
+0.05
1
34371
11:10:20
31.95
32.00
31.95
+0.05
1
34370
11:10:20
31.95
32.00
31.95
+0.05
1
34369
11:10:19
31.95
32.00
32.00
+0.10
6
34368
11:10:18
31.95
32.00
31.95
+0.05
2
34362
11:10:17
31.95
32.00
31.95
+0.05
2
34360
11:10:17
31.95
32.00
32.00
+0.10
1
34358
11:10:17
31.95
32.00
31.95
+0.05
1
34357
11:10:16
31.95
32.05
31.95
+0.05
5
34356
11:10:16
31.95
32.05
32.05
+0.15
5
34351
11:10:15
32.00
32.05
32.00
+0.10
6
34346
11:10:15
32.00
32.05
32.00
+0.10
1
34340
11:10:15
32.00
32.05
32.00
+0.10
2
34339
11:10:15
32.00
32.05
32.00
+0.10
9
34337
11:10:15
32.00
32.05
32.00
+0.10
10
34328
11:10:15
32.00
32.05
32.00
+0.10
2
34318
11:10:15
32.00
32.05
32.00
+0.10
4
34316
11:10:15
32.00
32.05
32.00
+0.10
1
34312
11:10:15
32.00
32.05
32.00
+0.10
1
34311
11:10:15
32.00
32.05
32.00
+0.10
1
34310
11:10:15
32.00
32.05
32.00
+0.10
2
34309
11:10:15
32.00
32.05
32.00
+0.10
5
34307
11:10:14
32.00
32.05
32.00
+0.10
1
34302
11:10:14
32.00
32.05
32.00
+0.10
10
34301
11:10:14
32.00
32.05
32.00
+0.10
1
34291
11:10:14
32.00
32.05
32.00
+0.10
1
34290
11:10:14
32.00
32.05
32.00
+0.10
1
34289
11:10:14
32.00
32.05
32.00
+0.10
1
34288
11:10:13
32.00
32.05
32.00
+0.10
1
34287
11:10:13
32.00
32.05
32.00
+0.10
10
34286
11:10:13
32.00
32.05
32.00
+0.10
3
34276
11:10:12
32.00
32.05
32.00
+0.10
3
34273
11:10:12
32.00
32.05
32.00
+0.10
3
34270
11:10:12
32.00
32.05
32.00
+0.10
10
34267
11:10:12
32.00
32.05
32.00
+0.10
1
34257
11:10:12
32.00
32.05
32.00
+0.10
1
34256
11:10:12
32.00
32.05
32.00
+0.10
2
34255
11:10:12
32.00
32.05
32.00
+0.10
1
34253
11:10:12
32.00
32.05
32.00
+0.10
1
34252
11:10:12
32.00
32.05
32.00
+0.10
1
34251
11:10:12
32.00
32.05
32.00
+0.10
1
34250
11:10:12
32.00
32.05
32.00
+0.10
6
34249
11:10:12
32.00
32.05
32.00
+0.10
1
34243
11:10:12
32.00
32.05
32.00
+0.10
1
34242
11:10:11
32.00
32.05
32.00
+0.10
1
34241
11:10:11
32.00
32.05
32.00
+0.10
16
34240
11:10:11
32.00
32.05
32.00
+0.10
2
34224
11:10:11
32.00
32.05
32.00
+0.10
20
34222
11:10:11
32.00
32.05
32.00
+0.10
40
34202
11:10:11
32.00
32.05
32.05
+0.15
1
34162
11:10:10
32.00
32.05
32.00
+0.10
16
34161
11:10:10
32.00
32.05
32.00
+0.10
1
34145
11:10:08
32.00
32.05
32.00
+0.10
1
34144
11:10:07
32.00
32.05
32.00
+0.10
1
34143
11:10:07
32.00
32.05
32.00
+0.10
6
34142
11:10:05
32.00
32.05
32.00
+0.10
1
34136
11:10:04
32.00
32.05
32.05
+0.15
1
34135
11:10:03
32.00
32.05
32.00
+0.10
1
34134
11:10:00
32.00
32.05
32.00
+0.10
1
34133
11:09:59
32.00
32.05
32.00
+0.10
2
34132
11:09:58
32.00
32.05
32.00
+0.10
3
34130
11:09:54
32.00
32.05
32.00
+0.10
1
34127
11:09:53
32.05
32.10
32.05
+0.15
4
34126
11:09:53
32.05
32.10
32.05
+0.15
3
34122
11:09:53
32.00
32.05
32.05
+0.15
3
34119
11:09:53
32.00
32.05
32.05
+0.15
1
34116
11:09:53
32.00
32.05
32.00
+0.10
1
34115
11:09:53
32.05
32.10
32.05
+0.15
14
34114
11:09:52
32.05
32.10
32.05
+0.15
1
34100
11:09:52
32.05
32.10
32.05
+0.15
1
34099
11:09:52
32.05
32.10
32.05
+0.15
3
34098
11:09:52
32.05
32.10
32.05
+0.15
1
34095
11:09:52
32.05
32.10
32.05
+0.15
5
34094
11:09:51
32.05
32.10
32.05
+0.15
1
34089
11:09:51
32.05
32.10
32.05
+0.15
1
34088
11:09:50
32.05
32.10
32.05
+0.15
2
34087
11:09:50
32.05
32.10
32.05
+0.15
2
34085
11:09:50
32.05
32.10
32.05
+0.15
1
34083
11:09:50
32.05
32.10
32.05
+0.15
1
34082
11:09:50
32.05
32.10
32.05
+0.15
1
34081
11:09:50
32.05
32.10
32.05
+0.15
10
34080
11:09:49
32.05
32.10
32.05
+0.15
10
34070
11:09:49
32.05
32.10
32.05
+0.15
1
34060
11:09:48
32.05
32.10
32.05
+0.15
1
34059
11:09:48
32.05
32.10
32.05
+0.15
1
34058
11:09:47
32.05
32.10
32.05
+0.15
1
34057
11:09:47
32.05
32.10
32.05
+0.15
1
34056
11:09:46
32.05
32.10
32.05
+0.15
5
34055
11:09:44
32.05
32.10
32.05
+0.15
5
34050
11:09:44
32.05
32.10
32.05
+0.15
1
34045
11:09:42
32.05
32.10
32.05
+0.15
2
34044
11:09:42
32.05
32.10
32.05
+0.15
1
34042
11:09:40
32.05
32.10
32.05
+0.15
1
34041
11:09:38
32.05
32.10
32.05
+0.15
20
34040
11:09:38
32.05
32.10
32.05
+0.15
1
34020
11:09:34
32.05
32.10
32.05
+0.15
1
34019
11:09:31
32.05
32.10
32.05
+0.15
8
34018
11:09:29
32.05
32.10
32.10
+0.20
2
34010
11:09:29
32.05
32.10
32.05
+0.15
7
34008
11:09:24
32.05
32.10
32.05
+0.15
1
34001
11:09:21
32.05
32.10
32.05
+0.15
1
34000
11:09:20
32.05
32.10
32.10
+0.20
8
33999
11:09:12
32.05
32.10
32.05
+0.15
1
33991
11:09:09
32.05
32.10
32.10
+0.20
1
33990
11:09:08
32.05
32.10
32.05
+0.15
1
33989
11:09:06
32.05
32.10
32.10
+0.20
2
33988
11:09:01
32.05
32.10
32.05
+0.15
2
33986
11:09:01
32.05
32.10
32.10
+0.20
1
33984
11:08:59
32.05
32.10
32.05
+0.15
1
33983
11:08:59
32.05
32.10
32.05
+0.15
5
33982
11:08:54
32.05
32.10
32.10
+0.20
1
33977
11:08:51
32.05
32.10
32.10
+0.20
2
33976
11:08:50
32.05
32.10
32.05
+0.15
5
33974
11:08:49
32.05
32.10
32.05
+0.15
1
33969
11:08:48
32.05
32.10
32.05
+0.15
1
33968
11:08:48
32.05
32.10
32.05
+0.15
10
33967
11:08:46
32.05
32.10
32.05
+0.15
1
33957
11:08:46
32.05
32.10
32.10
+0.20
1
33956
11:08:43
32.05
32.10
32.05
+0.15
2
33955
11:08:40
32.05
32.10
32.10
+0.20
1
33953
11:08:37
32.05
32.10
32.05
+0.15
3
33952
11:08:36
32.05
32.10
32.10
+0.20
1
33949
11:08:36
32.05
32.10
32.05
+0.15
1
33948
11:08:32
32.05
32.10
32.05
+0.15
2
33947
11:08:31
32.05
32.10
32.10
+0.20
2
33945
11:08:30
32.05
32.10
32.10
+0.20
1
33943
11:08:29
32.10
32.15
32.10
+0.20
3
33942
11:08:27
32.10
32.15
32.10
+0.20
1
33939
11:08:26
32.10
32.15
32.10
+0.20
2
33938
11:08:21
32.10
32.15
32.10
+0.20
2
33936
11:08:21
32.10
32.15
32.10
+0.20
1
33934
11:08:20
32.10
32.15
32.10
+0.20
1
33933
11:08:20
32.10
32.15
32.10
+0.20
1
33932
11:08:17
32.10
32.15
32.10
+0.20
1
33931
11:08:17
32.10
32.15
32.10
+0.20
5
33930
11:08:17
32.10
32.15
32.10
+0.20
2
33925
11:08:14
32.10
32.15
32.10
+0.20
1
33923
11:08:10
32.10
32.15
32.10
+0.20
1
33922
11:08:06
32.05
32.15
32.15
+0.25
1
33921
11:08:06
32.10
32.15
32.10
+0.20
1
33920
11:08:06
32.10
32.15
32.10
+0.20
10
33919
11:08:06
32.10
32.15
32.10
+0.20
1
33909
11:08:05
32.10
32.15
32.10
+0.20
1
33908
11:08:05
32.10
32.15
32.10
+0.20
1
33907
11:08:03
32.10
32.15
32.10
+0.20
1
33906
11:08:03
32.10
32.15
32.10
+0.20
20
33905
11:08:01
32.10
32.15
32.10
+0.20
8
33885
11:08:01
32.10
32.15
32.10
+0.20
2
33877
11:07:59
32.10
32.15
32.15
+0.25
1
33875
11:07:57
32.10
32.15
32.10
+0.20
2
33874
11:07:57
32.15
32.20
32.15
+0.25
45
33872
11:07:55
32.15
32.20
32.20
+0.30
1
33827
11:07:48
32.15
32.20
32.20
+0.30
4
33826
11:07:47
32.15
32.20
32.20
+0.30
5
33822
11:07:46
32.15
32.20
32.15
+0.25
1
33817
11:07:45
32.15
32.20
32.15
+0.25
2
33816
11:07:44
32.15
32.20
32.15
+0.25
13
33814
11:07:43
32.15
32.20
32.15
+0.25
1
33801
11:07:43
32.15
32.20
32.20
+0.30
5
33800
11:07:43
32.15
32.20
32.20
+0.30
8
33795
11:07:41
32.15
32.20
32.15
+0.25
1
33787
11:07:39
32.15
32.20
32.15
+0.25
1
33786
11:07:39
32.15
32.20
32.20
+0.30
4
33785
11:07:33
32.15
32.20
32.20
+0.30
1
33781
11:07:31
32.15
32.20
32.20
+0.30
1
33780
11:07:31
32.20
32.25
32.20
+0.30
1
33779
11:07:30
32.20
32.25
32.20
+0.30
1
33778
11:07:29
32.15
32.20
32.20
+0.30
3
33777
11:07:27
32.15
32.20
32.20
+0.30
2
33774
11:07:22
32.15
32.25
32.15
+0.25
1
33772
11:07:22
32.15
32.20
32.25
+0.35
9
33771
11:07:22
32.15
32.20
32.20
+0.30
1
33762
11:07:19
32.15
32.25
32.15
+0.25
1
33761
11:07:19
32.15
32.20
32.20
+0.30
10
33760
11:07:19
32.15
32.25
32.25
+0.35
5
33750
11:07:14
32.15
32.25
32.25
+0.35
10
33745
11:07:13
32.15
32.25
32.25
+0.35
2
33735
11:07:12
32.20
32.25
32.20
+0.30
1
33733
11:07:12
32.20
32.25
32.20
+0.30
50
33732
11:07:10
32.20
32.25
32.25
+0.35
5
33682
11:07:02
32.20
32.25
32.25
+0.35
5
33677
11:07:00
32.20
32.25
32.20
+0.30
10
33672
11:07:00
32.20
32.25
32.25
+0.35
10
33662
11:06:51
32.20
32.25
32.25
+0.35
10
33652
11:06:42
32.20
32.25
32.20
+0.30
5
33642
11:06:38
32.20
32.30
32.20
+0.30
1
33637
11:06:38
32.25
32.30
32.25
+0.35
1
33636
11:06:38
32.25
32.30
32.25
+0.35
1
33635
11:06:38
32.25
32.30
32.25
+0.35
2
33634
11:06:37
32.25
32.30
32.25
+0.35
5
33632
11:06:36
32.25
32.30
32.25
+0.35
2
33627
11:06:36
32.25
32.30
32.25
+0.35
5
33625
11:06:34
32.25
32.30
32.25
+0.35
10
33620
11:06:34
32.25
32.30
32.30
+0.40
10
33610
11:06:20
32.25
32.30
32.25
+0.35
7
33600
11:06:18
32.25
32.30
32.30
+0.40
1
33593
11:06:18
32.25
32.30
32.30
+0.40
5
33592
11:06:16
32.25
32.30
32.30
+0.40
2
33587
11:06:14
32.25
32.30
32.30
+0.40
5
33585
11:06:11
32.25
32.30
32.30
+0.40
3
33580
11:06:11
32.25
32.30
32.30
+0.40
1
33577
11:06:09
32.25
32.30
32.30
+0.40
10
33576
11:06:06
32.25
32.30
32.30
+0.40
3
33566
11:06:06
32.30
32.35
32.30
+0.40
5
33563
11:06:05
32.30
32.35
32.30
+0.40
8
33558
11:06:03
32.30
32.35
32.30
+0.40
2
33550
11:06:02
32.25
32.30
32.35
+0.45
5
33548
11:06:02
32.25
32.30
32.30
+0.40
1
33543
11:06:00
32.25
32.35
32.25
+0.35
12
33542
11:06:00
32.30
32.35
32.30
+0.40
3
33530
11:05:59
32.30
32.35
32.30
+0.40
2
33527
11:05:59
32.30
32.35
32.30
+0.40
5
33525
11:05:59
32.30
32.35
32.30
+0.40
6
33520
11:05:58
32.30
32.35
32.30
+0.40
1
33514
11:05:56
32.30
32.35
32.30
+0.40
1
33513
11:05:55
32.30
32.35
32.35
+0.45
1
33512
11:05:55
32.30
32.35
32.30
+0.40
1
33511
11:05:55
32.30
32.35
32.30
+0.40
2
33510
11:05:54
32.30
32.35
32.30
+0.40
1
33508
11:05:52
32.30
32.35
32.30
+0.40
8
33507
11:05:52
32.25
32.30
32.30
+0.40
2
33499
11:05:51
32.25
32.30
32.30
+0.40
2
33497
11:05:51
32.25
32.30
32.30
+0.40
5
33495
11:05:48
32.25
32.30
32.30
+0.40
1
33490
11:05:46
32.25
32.30
32.30
+0.40
1
33489
11:05:45
32.25
32.30
32.30
+0.40
3
33488
11:05:41
32.25
32.30
32.30
+0.40
1
33485
11:05:41
32.25
32.30
32.30
+0.40
14
33484
11:05:38
32.25
32.30
32.30
+0.40
2
33470
11:05:37
32.25
32.30
32.30
+0.40
1
33468
11:05:36
32.25
32.30
32.25
+0.35
2
33467
11:05:36
32.25
32.30
32.25
+0.35
1
33465
11:05:34
32.25
32.30
32.30
+0.40
1
33464
11:05:25
32.25
32.30
32.30
+0.40
2
33463
11:05:25
32.25
32.30
32.25
+0.35
5
33461
11:05:25
32.25
32.30
32.30
+0.40
5
33456
11:05:24
32.25
32.30
32.30
+0.40
1
33451
11:05:24
32.30
32.35
32.30
+0.40
17
33450
11:05:19
32.25
32.35
32.35
+0.45
9
33433
11:05:19
32.25
32.35
32.35
+0.45
2
33424
11:05:16
32.25
32.30
32.30
+0.40
10
33422
11:05:15
32.25
32.30
32.30
+0.40
1
33412
11:05:15
32.30
32.35
32.30
+0.40
14
33411
11:05:13
32.30
32.35
32.35
+0.45
6
33397
11:05:12
32.30
32.35
32.35
+0.45
5
33391
11:05:11
32.30
32.35
32.30
+0.40
1
33386
11:05:10
32.30
32.35
32.35
+0.45
1
33385
11:05:09
32.30
32.35
32.35
+0.45
3
33384
11:05:06
32.30
32.35
32.30
+0.40
1
33381
11:05:06
32.25
32.30
32.30
+0.40
1
33380
11:05:06
32.30
32.35
32.30
+0.40
4
33379
11:05:05
32.30
32.35
32.35
+0.45
3
33375
11:05:01
32.30
32.35
32.30
+0.40
2
33372
11:05:00
32.30
32.35
32.30
+0.40
3
33370
11:04:58
32.30
32.35
32.35
+0.45
1
33367
11:04:58
32.30
32.35
32.35
+0.45
1
33366
11:04:58
32.30
32.35
32.35
+0.45
1
33365
11:04:58
32.30
32.35
32.30
+0.40
1
33364
11:04:58
32.25
32.30
32.30
+0.40
11
33363
11:04:58
32.25
32.30
32.30
+0.40
1
33352
11:04:57
32.25
32.30
32.30
+0.40
2
33351
11:04:53
32.25
32.30
32.30
+0.40
30
33349
11:04:53
32.25
32.30
32.25
+0.35
1
33319
11:04:53
32.25
32.30
32.30
+0.40
4
33318
11:04:51
32.25
32.30
32.25
+0.35
5
33314
11:04:49
32.25
32.30
32.25
+0.35
1
33309
11:04:49
32.25
32.30
32.30
+0.40
1
33308
11:04:47
32.20
32.25
32.30
+0.40
10
33307
11:04:47
32.20
32.25
32.25
+0.35
40
33297
11:04:47
32.20
32.25
32.25
+0.35
1
33257
11:04:45
32.20
32.25
32.25
+0.35
5
33256
11:04:45
32.20
32.25
32.25
+0.35
1
33251
11:04:43
32.20
32.25
32.25
+0.35
2
33250
11:04:43
32.20
32.25
32.25
+0.35
1
33248
11:04:43
32.25
32.30
32.25
+0.35
2
33247
11:04:43
32.25
32.30
32.30
+0.40
4
33245
11:04:40
32.25
32.30
32.25
+0.35
22
33241
11:04:40
32.25
32.30
32.25
+0.35
3
33219
11:04:36
32.25
32.30
32.30
+0.40
1
33216
11:04:34
32.25
32.30
32.25
+0.35
6
33215
11:04:33
32.25
32.30
32.30
+0.40
1
33209
11:04:29
32.25
32.30
32.30
+0.40
1
33208
11:04:28
32.25
32.30
32.25
+0.35
1
33207
11:04:27
32.25
32.30
32.30
+0.40
10
33206
11:04:26
32.25
32.30
32.30
+0.40
1
33196
11:04:26
32.25
32.30
32.25
+0.35
5
33195
11:04:22
32.25
32.30
32.30
+0.40
1
33190
11:04:21
32.25
32.30
32.25
+0.35
3
33189
11:04:19
32.20
32.25
32.25
+0.35
2
33186
11:04:19
32.20
32.25
32.25
+0.35
15
33184
11:04:17
32.20
32.25
32.25
+0.35
1
33169
11:04:17
32.20
32.25
32.25
+0.35
5
33168
11:04:13
32.20
32.25
32.25
+0.35
1
33163
11:04:12
32.25
32.30
32.25
+0.35
9
33162
11:04:10
32.25
32.30
32.30
+0.40
10
33153
11:04:08
32.20
32.25
32.30
+0.40
3
33143
11:04:08
32.20
32.25
32.25
+0.35
6
33140
11:04:08
32.20
32.25
32.25
+0.35
2
33134
11:04:07
32.20
32.25
32.25
+0.35
10
33132
11:04:06
32.20
32.25
32.25
+0.35
1
33122
11:04:05
32.20
32.25
32.25
+0.35
1
33121
11:04:04
32.20
32.25
32.25
+0.35
1
33120
11:04:03
32.20
32.25
32.25
+0.35
10
33119
11:04:02
32.20
32.25
32.25
+0.35
2
33109
11:04:01
32.20
32.25
32.25
+0.35
1
33107
11:03:56
32.20
32.25
32.25
+0.35
1
33106
11:03:56
32.20
32.25
32.20
+0.30
3
33105
11:03:56
32.20
32.25
32.25
+0.35
1
33102
11:03:56
32.20
32.25
32.25
+0.35
1
33101
11:03:56
32.20
32.25
32.25
+0.35
1
33100
11:03:56
32.15
32.20
32.20
+0.30
19
33099
11:03:53
32.15
32.20
32.20
+0.30
1
33080
11:03:52
32.15
32.20
32.15
+0.25
1
33079
11:03:52
32.15
32.20
32.20
+0.30
1
33078
11:03:52
32.15
32.20
32.20
+0.30
20
33077
11:03:51
32.15
32.20
32.20
+0.30
5
33057
11:03:50
32.15
32.20
32.20
+0.30
1
33052
11:03:46
32.15
32.20
32.20
+0.30
5
33051
11:03:45
32.15
32.20
32.15
+0.25
2
33046
11:03:44
32.15
32.20
32.15
+0.25
2
33044
11:03:42
32.15
32.20
32.15
+0.25
2
33042
11:03:39
32.15
32.20
32.15
+0.25
1
33040
11:03:39
32.15
32.20
32.20
+0.30
5
33039
11:03:37
32.15
32.20
32.15
+0.25
2
33034
11:03:30
32.15
32.20
32.15
+0.25
1
33032
11:03:30
32.15
32.20
32.20
+0.30
5
33031
11:03:30
32.15
32.20
32.15
+0.25
1
33026
11:03:25
32.15
32.20
32.15
+0.25
1
33025
11:03:24
32.15
32.20
32.15
+0.25
1
33024
11:03:23
32.15
32.20
32.20
+0.30
2
33023
11:03:21
32.15
32.20
32.20
+0.30
1
33021
11:03:19
32.15
32.20
32.15
+0.25
5
33020
11:03:19
32.15
32.20
32.15
+0.25
1
33015
11:03:16
32.15
32.20
32.20
+0.30
1
33014
11:03:16
32.15
32.20
32.20
+0.30
1
33013
11:03:16
32.15
32.20
32.20
+0.30
1
33012
11:03:15
32.15
32.20
32.20
+0.30
1
33011
11:03:15
32.15
32.20
32.20
+0.30
1
33010
11:03:13
32.15
32.20
32.20
+0.30
1
33009
11:03:06
32.15
32.20
32.20
+0.30
1
33008
11:03:05
32.15
32.20
32.15
+0.25
1
33007
11:03:01
32.15
32.20
32.15
+0.25
1
33006
11:03:00
32.10
32.15
32.15
+0.25
2
33005
11:03:00
32.10
32.15
32.15
+0.25
5
33003
11:02:57
32.10
32.15
32.15
+0.25
1
32998
11:02:57
32.10
32.15
32.15
+0.25
1
32997
11:02:57
32.10
32.15
32.15
+0.25
5
32996
11:02:56
32.10
32.20
32.20
+0.30
1
32991
11:02:54
32.10
32.15
32.15
+0.25
10
32990
11:02:48
32.10
32.15
32.15
+0.25
1
32980
11:02:46
32.10
32.15
32.15
+0.25
3
32979
11:02:46
32.10
32.15
32.15
+0.25
1
32976
11:02:45
32.10
32.15
32.15
+0.25
5
32975
11:02:44
32.10
32.15
32.15
+0.25
1
32970
11:02:40
32.10
32.15
32.15
+0.25
1
32969
11:02:37
32.10
32.15
32.10
+0.20
1
32968
11:02:36
32.10
32.15
32.10
+0.20
1
32967
11:02:35
32.10
32.15
32.15
+0.25
1
32966
11:02:26
32.10
32.15
32.15
+0.25
5
32965
11:02:25
32.10
32.15
32.15
+0.25
2
32960
11:02:24
32.10
32.20
32.20
+0.30
5
32958
11:02:24
32.10
32.20
32.10
+0.20
36
32953
11:02:20
32.10
32.20
32.20
+0.30
5
32917
11:02:19
32.15
32.20
32.15
+0.25
1
32912
11:02:17
32.15
32.20
32.15
+0.25
5
32911
11:02:16
32.15
32.20
32.15
+0.25
1
32906
11:02:14
32.15
32.20
32.20
+0.30
5
32905
11:02:12
32.15
32.20
32.15
+0.25
4
32900
11:02:04
32.10
32.20
32.10
+0.20
1
32896
11:02:04
32.15
32.20
32.15
+0.25
1
32895
11:02:03
32.10
32.15
32.20
+0.30
4
32894
11:02:03
32.10
32.15
32.15
+0.25
6
32890
11:02:02
32.10
32.15
32.15
+0.25
10
32884
11:02:02
32.10
32.15
32.15
+0.25
1
32874
11:02:02
32.10
32.15
32.15
+0.25
1
32873
11:02:02
32.10
32.15
32.15
+0.25
1
32872
11:02:02
32.10
32.15
32.15
+0.25
20
32871
11:01:58
32.10
32.15
32.10
+0.20
2
32851
11:01:56
32.10
32.15
32.15
+0.25
6
32849
11:01:52
32.10
32.15
32.15
+0.25
2
32843
11:01:48
32.10
32.15
32.15
+0.25
5
32841
11:01:48
32.10
32.15
32.15
+0.25
10
32836
11:01:47
32.10
32.15
32.10
+0.20
1
32826
11:01:47
32.10
32.15
32.10
+0.20
3
32825
11:01:46
32.10
32.15
32.15
+0.25
10
32822
11:01:42
32.10
32.15
32.10
+0.20
4
32812
11:01:39
32.10
32.15
32.15
+0.25
1
32808
11:01:39
32.10
32.15
32.15
+0.25
5
32807
11:01:36
32.10
32.15
32.15
+0.25
10
32802
11:01:34
32.10
32.15
32.15
+0.25
10
32792
11:01:34
32.10
32.15
32.15
+0.25
2
32782
11:01:33
32.10
32.15
32.15
+0.25
1
32780
11:01:31
32.15
32.20
32.15
+0.25
5
32779
11:01:28
32.15
32.20
32.15
+0.25
1
32774
11:01:28
32.15
32.20
32.15
+0.25
1
32773
11:01:28
32.15
32.20
32.20
+0.30
1
32772
11:01:28
32.15
32.20
32.20
+0.30
1
32771
11:01:28
32.10
32.15
32.15
+0.25
44
32770
11:01:27
32.10
32.15
32.10
+0.20
1
32726
11:01:27
32.10
32.15
32.10
+0.20
10
32725
11:01:26
32.10
32.15
32.10
+0.20
1
32715
11:01:26
32.10
32.15
32.10
+0.20
1
32714
11:01:25
32.10
32.15
32.10
+0.20
1
32713
11:01:25
32.10
32.15
32.10
+0.20
1
32712
11:01:25
32.10
32.15
32.10
+0.20
2
32711
11:01:25
32.10
32.15
32.10
+0.20
1
32709
11:01:25
32.10
32.15
32.10
+0.20
3
32708
11:01:25
32.10
32.15
32.10
+0.20
10
32705
11:01:25
32.10
32.15
32.10
+0.20
3
32695
11:01:24
32.10
32.15
32.15
+0.25
5
32692
11:01:24
32.10
32.15
32.10
+0.20
1
32687
11:01:24
32.10
32.15
32.10
+0.20
4
32686
11:01:24
32.10
32.15
32.10
+0.20
75
32682
11:01:19
32.10
32.15
32.10
+0.20
5
32607
11:01:17
32.10
32.15
32.15
+0.25
1
32602
11:01:15
32.10
32.15
32.15
+0.25
3
32601
11:01:13
32.10
32.15
32.15
+0.25
1
32598
11:01:11
32.10
32.15
32.10
+0.20
1
32597
11:01:11
32.10
32.15
32.10
+0.20
5
32596
11:01:08
32.10
32.15
32.15
+0.25
3
32591
11:00:53
32.10
32.20
32.10
+0.20
1
32588
11:00:53
32.10
32.15
32.15
+0.25
7
32587
11:00:52
32.10
32.15
32.15
+0.25
5
32580
11:00:51
32.10
32.15
32.15
+0.25
1
32575
11:00:51
32.10
32.15
32.10
+0.20
1
32574
11:00:51
32.10
32.15
32.10
+0.20
1
32573
11:00:50
32.10
32.15
32.15
+0.25
1
32572
11:00:50
32.15
32.20
32.15
+0.25
16
32571
11:00:50
32.15
32.20
32.20
+0.30
1
32555
11:00:46
32.15
32.20
32.20
+0.30
1
32554
11:00:45
32.15
32.20
32.15
+0.25
1
32553
11:00:45
32.15
32.20
32.15
+0.25
5
32552
11:00:45
32.15
32.20
32.15
+0.25
1
32547
11:00:45
32.15
32.20
32.15
+0.25
2
32546
11:00:44
32.15
32.20
32.15
+0.25
1
32544
11:00:44
32.15
32.20
32.20
+0.30
1
32543
11:00:43
32.15
32.20
32.15
+0.25
1
32542
11:00:43
32.15
32.20
32.20
+0.30
2
32541
11:00:42
32.15
32.20
32.15
+0.25
1
32539
11:00:39
32.10
32.15
32.15
+0.25
1
32538
11:00:39
32.15
32.20
32.15
+0.25
4
32537
11:00:36
32.15
32.20
32.15
+0.25
5
32533
11:00:35
32.15
32.20
32.20
+0.30
10
32528
11:00:35
32.15
32.20
32.15
+0.25
1
32518
11:00:35
32.15
32.20
32.15
+0.25
3
32517
11:00:32
32.15
32.20
32.15
+0.25
1
32514
11:00:31
32.15
32.20
32.10
+0.20
2
32513
11:00:31
32.15
32.20
32.15
+0.25
4
32511
11:00:31
32.15
32.20
32.15
+0.25
1
32507
11:00:30
32.15
32.20
32.15
+0.25
2
32506
11:00:30
32.15
32.20
32.15
+0.25
1
32504
11:00:27
32.05
32.15
32.15
+0.25
5
32503
11:00:27
32.05
32.15
32.15
+0.25
10
32498
11:00:27
32.10
32.15
32.05
+0.15
4
32488
11:00:27
32.10
32.15
32.10
+0.20
3
32484
11:00:26
32.10
32.15
32.15
+0.25
2
32481
11:00:25
32.10
32.15
32.15
+0.25
3
32479
11:00:25
32.10
32.15
32.15
+0.25
5
32476
11:00:24
32.15
32.20
32.15
+0.25
1
32471
11:00:24
32.15
32.20
32.20
+0.30
1
32470
11:00:23
32.15
32.20
32.10
+0.20
19
32469
11:00:23
32.15
32.20
32.15
+0.25
1
32450
11:00:20
32.10
32.15
32.20
+0.30
1
32449
11:00:20
32.10
32.15
32.15
+0.25
1
32448
11:00:18
32.15
32.20
32.15
+0.25
9
32447
11:00:18
32.15
32.20
32.15
+0.25
1
32438
11:00:18
32.15
32.20
32.20
+0.30
1
32437
11:00:17
32.15
32.20
32.20
+0.30
1
32436
11:00:12
32.10
32.15
32.15
+0.25
9
32435
11:00:10
32.10
32.15
32.15
+0.25
5
32426
11:00:09
32.10
32.15
32.10
+0.20
1
32421
11:00:09
32.10
32.15
32.10
+0.20
2
32420
11:00:07
32.05
32.15
32.05
+0.15
1
32418
11:00:06
32.05
32.10
32.10
+0.20
34
32417
11:00:06
32.05
32.10
32.10
+0.20
3
32383
11:00:04
32.05
32.10
32.05
+0.15
1
32380
11:00:04
32.05
32.10
32.05
+0.15
1
32379
11:00:04
32.05
32.10
32.05
+0.15
1
32378
11:00:03
32.05
32.10
32.05
+0.15
1
32377
11:00:03
32.05
32.10
32.05
+0.15
1
32376
11:00:02
32.05
32.10
32.05
+0.15
1
32375
11:00:00
32.05
32.10
32.05
+0.15
1
32374
11:00:00
32.05
32.10
32.05
+0.15
1
32373
11:00:00
32.05
32.10
32.10
+0.20
2
32372
10:59:59
32.05
32.10
32.10
+0.20
1
32370
10:59:59
32.05
32.10
32.05
+0.15
6
32369
10:59:58
32.05
32.10
32.10
+0.20
1
32363
10:59:57
32.05
32.10
32.10
+0.20
1
32362
10:59:55
32.05
32.10
32.10
+0.20
2
32361
10:59:55
32.05
32.10
32.05
+0.15
1
32359
10:59:54
32.05
32.10
32.05
+0.15
3
32358
10:59:54
32.05
32.10
32.05
+0.15
1
32355
10:59:54
32.05
32.10
32.05
+0.15
1
32354
10:59:53
32.05
32.10
32.05
+0.15
1
32353
10:59:52
32.05
32.10
32.05
+0.15
1
32352
10:59:52
32.00
32.10
32.00
+0.10
2
32351
10:59:52
32.00
32.05
32.05
+0.15
3
32349
10:59:52
32.00
32.05
32.05
+0.15
1
32346
10:59:51
32.00
32.05
32.05
+0.15
13
32345
10:59:51
32.00
32.05
32.05
+0.15
8
32332
10:59:51
32.00
32.05
32.05
+0.15
3
32324
10:59:51
32.00
32.05
32.05
+0.15
2
32321
10:59:50
32.05
32.10
32.05
+0.15
5
32319
10:59:50
32.05
32.10
32.05
+0.15
2
32314
10:59:49
32.05
32.10
32.10
+0.20
1
32312
10:59:49
32.05
32.10
32.05
+0.15
2
32311
10:59:48
32.05
32.10
32.05
+0.15
2
32309
10:59:47
32.00
32.10
32.00
+0.10
12
32307
10:59:47
32.05
32.10
32.00
+0.10
3
32295
10:59:47
32.05
32.10
32.05
+0.15
5
32292
10:59:46
32.10
32.15
32.10
+0.20
2
32287
10:59:46
32.10
32.15
32.10
+0.20
1
32285
10:59:45
32.00
32.05
32.05
+0.15
9
32284
10:59:45
32.10
32.15
32.05
+0.15
30
32275
10:59:45
32.10
32.15
32.10
+0.20
11
32245
10:59:45
32.10
32.15
32.10
+0.20
3
32234
10:59:44
32.10
32.15
32.10
+0.20
1
32231
10:59:44
32.10
32.15
32.10
+0.20
10
32230
10:59:43
32.10
32.15
32.15
+0.25
1
32220
10:59:42
32.10
32.15
32.10
+0.20
4
32219
10:59:40
32.10
32.15
32.10
+0.20
3
32215
10:59:39
32.15
32.25
32.15
+0.25
1
32212
10:59:39
32.15
32.25
32.15
+0.25
2
32211
10:59:39
32.15
32.25
32.15
+0.25
1
32209
10:59:39
32.15
32.25
32.15
+0.25
1
32208
10:59:37
32.15
32.25
32.15
+0.25
6
32207
10:59:36
32.15
32.25
32.15
+0.25
1
32201
10:59:35
32.15
32.25
32.15
+0.25
2
32200
10:59:35
32.15
32.25
32.15
+0.25
20
32198
10:59:34
32.20
32.25
32.15
+0.25
4
32178
10:59:34
32.20
32.25
32.20
+0.30
1
32174
10:59:34
32.15
32.25
32.15
+0.25
10
32173
10:59:33
32.20
32.25
32.20
+0.30
40
32163
10:59:33
32.20
32.25
32.20
+0.30
19
32123
10:59:33
32.20
32.25
32.20
+0.30
5
32104
10:59:32
32.20
32.25
32.20
+0.30
9
32099
10:59:31
32.20
32.25
32.20
+0.30
5
32090
10:59:31
32.20
32.25
32.20
+0.30
6
32085
10:59:30
32.20
32.25
32.20
+0.30
8
32079
10:59:30
32.20
32.25
32.25
+0.35
1
32071
10:59:30
32.20
32.25
32.25
+0.35
5
32070
10:59:29
32.25
32.30
32.25
+0.35
1
32065
10:59:28
32.25
32.30
32.25
+0.35
1
32064
10:59:27
32.25
32.30
32.25
+0.35
40
32063
10:59:27
32.25
32.30
32.25
+0.35
17
32023
10:59:27
32.25
32.30
32.25
+0.35
1
32006
10:59:27
32.25
32.30
32.25
+0.35
2
32005
10:59:26
32.25
32.30
32.25
+0.35
1
32003
10:59:26
32.30
32.35
32.30
+0.40
1
32002
10:59:26
32.25
32.35
32.35
+0.45
1
32001
10:59:24
32.30
32.35
32.30
+0.40
44
32000
10:59:24
32.30
32.35
32.30
+0.40
50
31956
10:59:24
32.30
32.35
32.35
+0.45
1
31906
10:59:23
32.30
32.35
32.35
+0.45
5
31905
10:59:22
32.30
32.35
32.35
+0.45
1
31900
10:59:22
32.30
32.35
32.35
+0.45
5
31899
10:59:21
32.30
32.35
32.30
+0.40
4
31894
10:59:19
32.30
32.35
32.35
+0.45
2
31890
10:59:19
32.30
32.35
32.30
+0.40
1
31888
10:59:19
32.30
32.35
32.35
+0.45
10
31887
10:59:19
32.30
32.35
32.30
+0.40
1
31877
10:59:19
32.30
32.35
32.35
+0.45
1
31876
10:59:17
32.30
32.40
32.30
+0.40
3
31875
10:59:16
32.35
32.40
32.35
+0.45
1
31872
10:59:16
32.35
32.40
32.35
+0.45
69
31871
10:59:16
32.35
32.40
32.35
+0.45
5
31802
10:59:15
32.35
32.40
32.40
+0.50
1
31797
10:59:14
32.35
32.40
32.35
+0.45
3
31796
10:59:10
32.35
32.40
32.40
+0.50
10
31793
10:59:09
32.35
32.40
32.40
+0.50
3
31783
10:59:07
32.35
32.40
32.35
+0.45
4
31780
10:59:07
32.40
32.45
32.40
+0.50
12
31776
10:59:07
32.35
32.40
32.40
+0.50
8
31764
10:59:06
32.35
32.40
32.40
+0.50
5
31756
10:59:06
32.35
32.40
32.40
+0.50
1
31751
10:59:05
32.35
32.40
32.40
+0.50
3
31750
10:59:04
32.35
32.40
32.40
+0.50
1
31747
10:59:04
32.40
32.45
32.40
+0.50
13
31746
10:59:04
32.40
32.45
32.45
+0.55
2
31733
10:59:03
32.40
32.45
32.45
+0.55
5
31731
10:59:02
32.40
32.45
32.40
+0.50
1
31726
10:59:01
32.40
32.45
32.40
+0.50
18
31725
10:59:01
32.40
32.45
32.40
+0.50
6
31707
10:58:59
32.40
32.45
32.40
+0.50
1
31701
10:58:59
32.40
32.45
32.40
+0.50
7
31700
10:58:57
32.40
32.45
32.45
+0.55
3
31693
10:58:57
32.40
32.45
32.45
+0.55
1
31690
10:58:56
32.35
32.45
32.45
+0.55
1
31689
10:58:56
32.40
32.45
32.40
+0.50
2
31688
10:58:56
32.40
32.45
32.40
+0.50
1
31686
10:58:55
32.40
32.45
32.40
+0.50
4
31685
10:58:55
32.35
32.40
32.40
+0.50
2
31681
10:58:55
32.35
32.40
32.40
+0.50
1
31679
10:58:55
32.35
32.40
32.40
+0.50
1
31678
10:58:55
32.35
32.40
32.40
+0.50
1
31677
10:58:54
32.35
32.40
32.40
+0.50
3
31676
10:58:54
32.35
32.40
32.40
+0.50
2
31673
10:58:54
32.35
32.40
32.40
+0.50
1
31671
10:58:53
32.35
32.40
32.40
+0.50
2
31670
10:58:52
32.35
32.40
32.40
+0.50
4
31668
10:58:52
32.35
32.40
32.40
+0.50
1
31664
10:58:51
32.35
32.40
32.40
+0.50
2
31663
10:58:51
32.35
32.40
32.40
+0.50
1
31661
10:58:51
32.35
32.40
32.40
+0.50
3
31660
10:58:50
32.35
32.40
32.40
+0.50
1
31657
10:58:49
32.35
32.40
32.40
+0.50
1
31656
10:58:49
32.35
32.40
32.40
+0.50
1
31655
10:58:48
32.35
32.40
32.40
+0.50
1
31654
10:58:48
32.35
32.40
32.40
+0.50
4
31653
10:58:47
32.35
32.40
32.40
+0.50
8
31649
10:58:46
32.35
32.40
32.40
+0.50
1
31641
10:58:46
32.35
32.40
32.40
+0.50
1
31640
10:58:46
32.35
32.40
32.35
+0.45
1
31639
10:58:46
32.35
32.40
32.40
+0.50
1
31638
10:58:46
32.35
32.40
32.40
+0.50
2
31637
10:58:45
32.35
32.40
32.40
+0.50
1
31635
10:58:44
32.35
32.40
32.40
+0.50
1
31634
10:58:44
32.40
32.45
32.40
+0.50
10
31633
10:58:44
32.40
32.45
32.40
+0.50
10
31623
10:58:43
32.40
32.45
32.40
+0.50
1
31613
10:58:41
32.40
32.45
32.45
+0.55
3
31612
10:58:40
32.40
32.45
32.45
+0.55
3
31609
10:58:39
32.35
32.45
32.45
+0.55
10
31606
10:58:38
32.40
32.45
32.40
+0.50
1
31596
10:58:38
32.35
32.45
32.35
+0.45
1
31595
10:58:38
32.40
32.45
32.40
+0.50
1
31594
10:58:38
32.40
32.45
32.40
+0.50
5
31593
10:58:36
32.40
32.45
32.40
+0.50
1
31588
10:58:36
32.40
32.45
32.40
+0.50
1
31587
10:58:36
32.40
32.45
32.40
+0.50
1
31586
10:58:36
32.40
32.45
32.35
+0.45
15
31585
10:58:36
32.40
32.45
32.40
+0.50
17
31570
10:58:35
32.40
32.45
32.40
+0.50
1
31553
10:58:34
32.35
32.40
32.40
+0.50
1
31552
10:58:34
32.35
32.40
32.40
+0.50
6
31551
10:58:34
32.35
32.40
32.40
+0.50
1
31545
10:58:34
32.35
32.40
32.40
+0.50
1
31544
10:58:34
32.35
32.40
32.40
+0.50
1
31543
10:58:33
32.35
32.40
32.40
+0.50
2
31542
10:58:33
32.35
32.40
32.40
+0.50
20
31540
10:58:33
32.35
32.40
32.40
+0.50
1
31520
10:58:33
32.35
32.40
32.40
+0.50
1
31519
10:58:33
32.35
32.40
32.40
+0.50
6
31518
10:58:32
32.35
32.40
32.40
+0.50
6
31512
10:58:32
32.35
32.40
32.40
+0.50
10
31506
10:58:31
32.35
32.40
32.40
+0.50
1
31496
10:58:31
32.35
32.40
32.40
+0.50
1
31495
10:58:31
32.35
32.40
32.40
+0.50
1
31494
10:58:30
32.35
32.40
32.40
+0.50
10
31493
10:58:30
32.35
32.40
32.40
+0.50
1
31483
10:58:29
32.35
32.40
32.40
+0.50
20
31482
10:58:28
32.35
32.40
32.40
+0.50
1
31462
10:58:27
32.35
32.40
32.35
+0.45
31
31461
10:58:27
32.35
32.40
32.40
+0.50
1
31430
10:58:26
32.35
32.40
32.40
+0.50
1
31429
10:58:26
32.35
32.40
32.40
+0.50
5
31428
10:58:24
32.35
32.40
32.40
+0.50
2
31423
10:58:22
32.35
32.40
32.40
+0.50
2
31421
10:58:22
32.35
32.40
32.40
+0.50
1
31419
10:58:22
32.35
32.40
32.40
+0.50
1
31418
10:58:18
32.35
32.40
32.40
+0.50
1
31417
10:58:18
32.35
32.40
32.40
+0.50
1
31416
10:58:17
32.35
32.40
32.40
+0.50
2
31415
10:58:17
32.35
32.40
32.40
+0.50
1
31413
10:58:17
32.35
32.40
32.35
+0.45
5
31412
10:58:17
32.35
32.40
32.40
+0.50
5
31407
10:58:14
32.35
32.40
32.40
+0.50
1
31402
10:58:13
32.35
32.40
32.35
+0.45
3
31401
10:58:13
32.35
32.40
32.40
+0.50
1
31398
10:58:12
32.35
32.40
32.40
+0.50
2
31397
10:58:12
32.35
32.40
32.40
+0.50
5
31395
10:58:12
32.35
32.40
32.40
+0.50
1
31390
10:58:12
32.35
32.40
32.40
+0.50
1
31389
10:58:12
32.35
32.40
32.40
+0.50
1
31388
10:58:12
32.35
32.40
32.40
+0.50
2
31387
10:58:10
32.35
32.40
32.35
+0.45
3
31385
10:58:10
32.35
32.40
32.40
+0.50
5
31382
10:58:10
32.35
32.40
32.40
+0.50
5
31377
10:58:10
32.35
32.40
32.40
+0.50
2
31372
10:58:09
32.35
32.40
32.40
+0.50
2
31370
10:58:08
32.35
32.40
32.40
+0.50
1
31368
10:58:08
32.35
32.40
32.40
+0.50
1
31367
10:58:08
32.35
32.40
32.35
+0.45
3
31366
10:58:08
32.35
32.40
32.40
+0.50
1
31363
10:58:06
32.35
32.40
32.40
+0.50
3
31362
10:58:06
32.35
32.40
32.40
+0.50
1
31359
10:58:05
32.35
32.40
32.40
+0.50
1
31358
10:58:04
32.35
32.40
32.40
+0.50
2
31357
10:58:02
32.35
32.40
32.35
+0.45
1
31355
10:57:59
32.35
32.40
32.35
+0.45
1
31354
10:57:57
32.35
32.40
32.35
+0.45
4
31353
10:57:57
32.35
32.40
32.40
+0.50
2
31349
10:57:56
32.35
32.40
32.40
+0.50
1
31347
10:57:56
32.35
32.40
32.35
+0.45
1
31346
10:57:55
32.35
32.40
32.35
+0.45
2
31345
10:57:54
32.35
32.40
32.40
+0.50
1
31343
10:57:53
32.35
32.40
32.40
+0.50
2
31342
10:57:53
32.35
32.40
32.40
+0.50
1
31340
10:57:51
32.30
32.35
32.35
+0.45
15
31339
10:57:51
32.30
32.35
32.35
+0.45
2
31324
10:57:51
32.30
32.35
32.35
+0.45
2
31322
10:57:51
32.30
32.35
32.30
+0.40
1
31320
10:57:51
32.30
32.35
32.35
+0.45
1
31319
10:57:50
32.30
32.35
32.35
+0.45
4
31318
10:57:50
32.30
32.35
32.35
+0.45
4
31314
10:57:49
32.30
32.35
32.35
+0.45
1
31310
10:57:49
32.30
32.35
32.30
+0.40
32
31309
10:57:49
32.30
32.35
32.35
+0.45
1
31277
10:57:48
32.30
32.35
32.35
+0.45
1
31276
10:57:48
32.30
32.35
32.35
+0.45
1
31275
10:57:45
32.30
32.35
32.35
+0.45
2
31274
10:57:44
32.30
32.40
32.30
+0.40
2
31272
10:57:43
32.30
32.40
32.40
+0.50
6
31270
10:57:43
32.35
32.40
32.30
+0.40
5
31264
10:57:43
32.35
32.40
32.35
+0.45
15
31259
10:57:42
32.35
32.40
32.40
+0.50
1
31244
10:57:41
32.35
32.40
32.35
+0.45
5
31243
10:57:40
32.30
32.35
32.40
+0.50
1
31238
10:57:40
32.30
32.35
32.35
+0.45
1
31237
10:57:40
32.35
32.40
32.35
+0.45
1
31236
10:57:40
32.30
32.35
32.35
+0.45
9
31235
10:57:37
32.30
32.35
32.35
+0.45
2
31226
10:57:35
32.30
32.35
32.35
+0.45
3
31224
10:57:34
32.30
32.35
32.35
+0.45
5
31221
10:57:33
32.30
32.35
32.35
+0.45
10
31216
10:57:33
32.30
32.35
32.35
+0.45
2
31206
10:57:30
32.30
32.35
32.30
+0.40
3
31204
10:57:29
32.25
32.30
32.35
+0.45
6
31201
10:57:29
32.25
32.30
32.30
+0.40
3
31195
10:57:29
32.25
32.30
32.30
+0.40
2
31192
10:57:28
32.30
32.35
32.30
+0.40
1
31190
10:57:28
32.25
32.30
32.30
+0.40
1
31189
10:57:27
32.30
32.35
32.30
+0.40
15
31188
10:57:26
32.30
32.35
32.30
+0.40
1
31173
10:57:26
32.30
32.35
32.35
+0.45
3
31172
10:57:25
32.30
32.35
32.30
+0.40
2
31169
10:57:23
32.25
32.35
32.35
+0.45
10
31167
10:57:22
32.30
32.35
32.30
+0.40
1
31157
10:57:21
32.30
32.35
32.30
+0.40
5
31156
10:57:19
32.30
32.35
32.35
+0.45
1
31151
10:57:19
32.25
32.30
32.35
+0.45
2
31150
10:57:19
32.25
32.30
32.30
+0.40
1
31148
10:57:19
32.30
32.35
32.30
+0.40
1
31147
10:57:18
32.30
32.35
32.30
+0.40
1
31146
10:57:18
32.30
32.35
32.30
+0.40
2
31145
10:57:17
32.30
32.35
32.35
+0.45
2
31143
10:57:17
32.30
32.35
32.35
+0.45
1
31141
10:57:16
32.30
32.35
32.30
+0.40
5
31140
10:57:16
32.30
32.35
32.35
+0.45
1
31135
10:57:16
32.30
32.35
32.35
+0.45
2
31134
10:57:14
32.30
32.35
32.35
+0.45
1
31132
10:57:13
32.30
32.35
32.35
+0.45
5
31131
10:57:13
32.30
32.35
32.35
+0.45
1
31126
10:57:13
32.30
32.35
32.30
+0.40
12
31125
10:57:11
32.30
32.35
32.35
+0.45
2
31113
10:57:10
32.30
32.35
32.30
+0.40
2
31111
10:57:10
32.30
32.35
32.35
+0.45
10
31109
10:57:07
32.30
32.35
32.35
+0.45
1
31099
10:57:07
32.30
32.35
32.30
+0.40
2
31098
10:57:07
32.30
32.35
32.35
+0.45
1
31096
10:57:07
32.30
32.35
32.35
+0.45
1
31095
10:57:06
32.25
32.30
32.30
+0.40
20
31094
10:57:06
32.25
32.30
32.30
+0.40
1
31074
10:57:05
32.25
32.30
32.30
+0.40
2
31073
10:57:03
32.25
32.30
32.30
+0.40
10
31071
10:57:01
32.25
32.30
32.30
+0.40
5
31061
10:56:59
32.25
32.30
32.30
+0.40
8
31056
10:56:59
32.25
32.30
32.25
+0.35
1
31048
10:56:59
32.25
32.30
32.25
+0.35
3
31047
10:56:58
32.25
32.30
32.25
+0.35
2
31044
10:56:57
32.25
32.30
32.30
+0.40
3
31042
10:56:57
32.25
32.30
32.25
+0.35
1
31039
10:56:56
32.25
32.30
32.25
+0.35
3
31038
10:56:55
32.25
32.30
32.25
+0.35
1
31035
10:56:54
32.20
32.25
32.30
+0.40
1
31034
10:56:54
32.20
32.25
32.25
+0.35
1
31033
10:56:54
32.20
32.25
32.25
+0.35
10
31032
10:56:54
32.20
32.25
32.25
+0.35
1
31022
10:56:54
32.20
32.25
32.25
+0.35
2
31021
10:56:53
32.20
32.25
32.25
+0.35
3
31019
10:56:53
32.20
32.25
32.25
+0.35
1
31016
10:56:53
32.20
32.25
32.25
+0.35
5
31015
10:56:53
32.20
32.25
32.25
+0.35
2
31010
10:56:53
32.20
32.25
32.20
+0.30
3
31008
10:56:52
32.20
32.25
32.25
+0.35
1
31005
10:56:52
32.20
32.25
32.25
+0.35
1
31004
10:56:51
32.20
32.25
32.25
+0.35
1
31003
10:56:51
32.20
32.25
32.25
+0.35
1
31002
10:56:51
32.20
32.25
32.25
+0.35
1
31001
10:56:50
32.20
32.25
32.25
+0.35
3
31000
10:56:50
32.20
32.25
32.25
+0.35
2
30997
10:56:50
32.20
32.25
32.25
+0.35
1
30995
10:56:49
32.20
32.25
32.25
+0.35
1
30994
10:56:49
32.20
32.25
32.20
+0.30
1
30993
10:56:49
32.20
32.25
32.25
+0.35
1
30992
10:56:48
32.20
32.25
32.25
+0.35
1
30991
10:56:48
32.20
32.25
32.25
+0.35
5
30990
10:56:48
32.20
32.25
32.25
+0.35
2
30985
10:56:47
32.20
32.25
32.25
+0.35
1
30983
10:56:47
32.20
32.25
32.25
+0.35
2
30982
10:56:47
32.20
32.25
32.25
+0.35
5
30980
10:56:47
32.20
32.25
32.25
+0.35
1
30975
10:56:46
32.20
32.25
32.25
+0.35
1
30974
10:56:45
32.20
32.25
32.25
+0.35
1
30973
10:56:45
32.20
32.25
32.25
+0.35
1
30972
10:56:45
32.20
32.25
32.25
+0.35
10
30971
10:56:44
32.20
32.25
32.25
+0.35
1
30961
10:56:44
32.20
32.25
32.25
+0.35
1
30960
10:56:44
32.20
32.25
32.25
+0.35
1
30959
10:56:44
32.20
32.25
32.25
+0.35
3
30958
10:56:44
32.20
32.25
32.25
+0.35
1
30955
10:56:43
32.20
32.30
32.30
+0.40
2
30954
10:56:43
32.20
32.30
32.30
+0.40
6
30952
10:56:43
32.20
32.30
32.30
+0.40
5
30946
10:56:43
32.20
32.30
32.30
+0.40
1
30941
10:56:41
32.20
32.30
32.30
+0.40
10
30940
10:56:41
32.25
32.30
32.25
+0.35
1
30930
10:56:40
32.20
32.30
32.30
+0.40
1
30929
10:56:39
32.20
32.30
32.20
+0.30
3
30928
10:56:38
32.20
32.30
32.35
+0.45
1
30925
10:56:38
32.20
32.30
32.30
+0.40
1
30924
10:56:37
32.20
32.30
32.30
+0.40
1
30923
10:56:37
32.20
32.30
32.20
+0.30
1
30922
10:56:37
32.20
32.30
32.20
+0.30
5
30921
10:56:37
32.20
32.35
32.35
+0.45
2
30916
10:56:37
32.20
32.35
32.35
+0.45
2
30914
10:56:36
32.20
32.35
32.35
+0.45
1
30912
10:56:36
32.30
32.35
32.30
+0.40
1
30911
10:56:36
32.25
32.35
32.25
+0.35
47
30910
10:56:36
32.30
32.35
32.25
+0.35
7
30863
10:56:36
32.30
32.35
32.30
+0.40
2
30856
10:56:36
32.30
32.35
32.25
+0.35
54
30854
10:56:36
32.30
32.35
32.30
+0.40
46
30800
10:56:36
32.30
32.35
32.30
+0.40
1
30754
10:56:36
32.30
32.35
32.35
+0.45
1
30753
10:56:35
32.30
32.35
32.35
+0.45
5
30752
10:56:35
32.30
32.35
32.30
+0.40
1
30747
10:56:35
32.30
32.35
32.35
+0.45
1
30746
10:56:35
32.30
32.35
32.35
+0.45
5
30745
10:56:35
32.30
32.35
32.35
+0.45
10
30740
10:56:34
32.30
32.35
32.30
+0.40
1
30730
10:56:34
32.30
32.35
32.35
+0.45
1
30729
10:56:34
32.30
32.35
32.30
+0.40
2
30728
10:56:34
32.30
32.35
32.35
+0.45
20
30726
10:56:34
32.30
32.35
32.35
+0.45
1
30706
10:56:34
32.30
32.35
32.35
+0.45
2
30705
10:56:34
32.30
32.35
32.35
+0.45
1
30703
10:56:33
32.30
32.35
32.35
+0.45
3
30702
10:56:33
32.30
32.35
32.35
+0.45
2
30699
10:56:33
32.30
32.35
32.35
+0.45
5
30697
10:56:32
32.30
32.35
32.35
+0.45
1
30692
10:56:32
32.30
32.35
32.35
+0.45
2
30691
10:56:31
32.30
32.35
32.35
+0.45
6
30689
10:56:31
32.30
32.35
32.35
+0.45
2
30683
10:56:30
32.30
32.35
32.35
+0.45
1
30681
10:56:30
32.30
32.35
32.35
+0.45
2
30680
10:56:30
32.30
32.35
32.30
+0.40
8
30678
10:56:29
32.30
32.35
32.35
+0.45
1
30670
10:56:29
32.30
32.35
32.35
+0.45
3
30669
10:56:28
32.30
32.35
32.35
+0.45
2
30666
10:56:28
32.30
32.35
32.35
+0.45
1
30664
10:56:28
32.30
32.35
32.30
+0.40
1
30663
10:56:28
32.30
32.35
32.35
+0.45
3
30662
10:56:28
32.30
32.35
32.35
+0.45
2
30659
10:56:28
32.30
32.35
32.35
+0.45
2
30657
10:56:27
32.30
32.35
32.35
+0.45
1
30655
10:56:27
32.30
32.35
32.35
+0.45
1
30654
10:56:27
32.25
32.30
32.30
+0.40
67
30653
10:56:27
32.25
32.30
32.30
+0.40
5
30586
10:56:27
32.25
32.30
32.30
+0.40
20
30581
10:56:27
32.25
32.30
32.30
+0.40
1
30561
10:56:26
32.25
32.30
32.30
+0.40
1
30560
10:56:26
32.25
32.30
32.30
+0.40
1
30559
10:56:26
32.25
32.30
32.30
+0.40
1
30558
10:56:26
32.25
32.30
32.30
+0.40
1
30557
10:56:25
32.25
32.30
32.30
+0.40
1
30556
10:56:25
32.25
32.30
32.30
+0.40
1
30555
10:56:25
32.25
32.30
32.30
+0.40
10
30554
10:56:24
32.25
32.30
32.30
+0.40
2
30544
10:56:24
32.25
32.30
32.30
+0.40
1
30542
10:56:24
32.25
32.30
32.30
+0.40
5
30541
10:56:23
32.25
32.30
32.30
+0.40
1
30536
10:56:23
32.25
32.30
32.30
+0.40
2
30535
10:56:23
32.25
32.30
32.30
+0.40
1
30533
10:56:23
32.25
32.30
32.30
+0.40
1
30532
10:56:22
32.25
32.30
32.30
+0.40
3
30531
10:56:22
32.25
32.30
32.30
+0.40
2
30528
10:56:21
32.25
32.30
32.30
+0.40
2
30526
10:56:21
32.25
32.30
32.30
+0.40
1
30524
10:56:21
32.25
32.30
32.30
+0.40
1
30523
10:56:21
32.25
32.30
32.30
+0.40
1
30522
10:56:21
32.25
32.30
32.30
+0.40
4
30521
10:56:20
32.25
32.30
32.30
+0.40
15
30517
10:56:20
32.25
32.30
32.25
+0.35
8
30502
10:56:20
32.25
32.30
32.30
+0.40
6
30494
10:56:19
32.25
32.30
32.30
+0.40
2
30488
10:56:19
32.25
32.30
32.30
+0.40
5
30486
10:56:19
32.25
32.30
32.30
+0.40
1
30481
10:56:18
32.25
32.30
32.30
+0.40
5
30480
10:56:18
32.25
32.30
32.30
+0.40
10
30475
10:56:18
32.25
32.30
32.30
+0.40
1
30465
10:56:17
32.25
32.30
32.30
+0.40
2
30464
10:56:16
32.25
32.30
32.30
+0.40
10
30462
10:56:16
32.25
32.30
32.30
+0.40
1
30452
10:56:16
32.25
32.30
32.30
+0.40
16
30451
10:56:15
32.25
32.30
32.30
+0.40
1
30435
10:56:15
32.25
32.30
32.30
+0.40
5
30434
10:56:15
32.25
32.30
32.30
+0.40
1
30429
10:56:15
32.25
32.30
32.30
+0.40
1
30428
10:56:14
32.25
32.30
32.30
+0.40
1
30427
10:56:14
32.25
32.30
32.30
+0.40
2
30426
10:56:13
32.25
32.30
32.25
+0.35
1
30424
10:56:12
32.25
32.30
32.30
+0.40
5
30423
10:56:11
32.25
32.30
32.30
+0.40
1
30418
10:56:11
32.25
32.30
32.30
+0.40
1
30417
10:56:10
32.25
32.30
32.30
+0.40
1
30416
10:56:09
32.25
32.30
32.30
+0.40
3
30415
10:56:08
32.25
32.30
32.25
+0.35
1
30412
10:56:08
32.25
32.30
32.30
+0.40
1
30411
10:56:07
32.25
32.30
32.30
+0.40
1
30410
10:56:06
32.25
32.30
32.30
+0.40
1
30409
10:56:03
32.25
32.30
32.30
+0.40
2
30408
10:56:02
32.25
32.30
32.30
+0.40
1
30406
10:56:01
32.25
32.30
32.25
+0.35
10
30405
10:56:01
32.25
32.30
32.25
+0.35
3
30395
10:56:01
32.20
32.25
32.25
+0.35
6
30392
10:56:00
32.20
32.25
32.25
+0.35
1
30386
10:56:00
32.20
32.25
32.25
+0.35
1
30385
10:56:00
32.20
32.25
32.25
+0.35
1
30384
10:56:00
32.20
32.25
32.25
+0.35
5
30383
10:56:00
32.20
32.25
32.25
+0.35
6
30378
10:55:59
32.20
32.25
32.25
+0.35
1
30372
10:55:59
32.20
32.25
32.25
+0.35
1
30371
10:55:59
32.20
32.25
32.25
+0.35
10
30370
10:55:58
32.20
32.25
32.25
+0.35
5
30360
10:55:58
32.20
32.25
32.25
+0.35
2
30355
10:55:57
32.20
32.25
32.25
+0.35
1
30353
10:55:57
32.20
32.25
32.25
+0.35
1
30352
10:55:57
32.20
32.25
32.25
+0.35
1
30351
10:55:57
32.20
32.25
32.25
+0.35
3
30350
10:55:57
32.20
32.25
32.25
+0.35
3
30347
10:55:57
32.20
32.25
32.25
+0.35
1
30344
10:55:56
32.20
32.25
32.25
+0.35
5
30343
10:55:56
32.20
32.25
32.25
+0.35
1
30338
10:55:56
32.20
32.25
32.25
+0.35
1
30337
10:55:56
32.20
32.25
32.25
+0.35
5
30336
10:55:56
32.20
32.25
32.25
+0.35
15
30331
10:55:56
32.20
32.25
32.25
+0.35
2
30316
10:55:55
32.20
32.25
32.25
+0.35
2
30314
10:55:55
32.20
32.25
32.25
+0.35
1
30312
10:55:55
32.20
32.25
32.25
+0.35
1
30311
10:55:55
32.20
32.25
32.25
+0.35
1
30310
10:55:55
32.20
32.25
32.25
+0.35
20
30309
10:55:55
32.20
32.25
32.25
+0.35
1
30289
10:55:54
32.20
32.25
32.25
+0.35
3
30288
10:55:53
32.20
32.25
32.25
+0.35
10
30285
10:55:53
32.20
32.25
32.25
+0.35
5
30275
10:55:53
32.20
32.25
32.25
+0.35
3
30270
10:55:52
32.20
32.25
32.25
+0.35
6
30267
10:55:52
32.20
32.25
32.25
+0.35
5
30261
10:55:52
32.20
32.25
32.25
+0.35
2
30256
10:55:51
32.20
32.25
32.25
+0.35
1
30254
10:55:50
32.20
32.25
32.20
+0.30
5
30253
10:55:50
32.20
32.25
32.25
+0.35
1
30248
10:55:50
32.20
32.25
32.25
+0.35
5
30247
10:55:49
32.20
32.25
32.20
+0.30
1
30242
10:55:49
32.20
32.25
32.25
+0.35
5
30241
10:55:49
32.20
32.25
32.25
+0.35
6
30236
10:55:49
32.20
32.25
32.25
+0.35
4
30230
10:55:49
32.20
32.25
32.25
+0.35
4
30226
10:55:48
32.20
32.25
32.25
+0.35
10
30222
10:55:48
32.20
32.25
32.20
+0.30
1
30212
10:55:47
32.20
32.25
32.25
+0.35
2
30211
10:55:47
32.20
32.25
32.20
+0.30
1
30209
10:55:46
32.20
32.25
32.25
+0.35
2
30208
10:55:45
32.20
32.25
32.20
+0.30
4
30206
10:55:45
32.20
32.25
32.20
+0.30
2
30202
10:55:45
32.20
32.25
32.25
+0.35
1
30200
10:55:44
32.15
32.20
32.20
+0.30
4
30199
10:55:43
32.15
32.20
32.20
+0.30
1
30195
10:55:43
32.20
32.25
32.20
+0.30
8
30194
10:55:43
32.20
32.25
32.20
+0.30
1
30186
10:55:39
32.15
32.20
32.20
+0.30
3
30185
10:55:39
32.15
32.20
32.20
+0.30
5
30182
10:55:38
32.15
32.20
32.20
+0.30
5
30177
10:55:37
32.15
32.20
32.20
+0.30
2
30172
10:55:37
32.15
32.20
32.20
+0.30
1
30170
10:55:36
32.15
32.20
32.20
+0.30
2
30169
10:55:36
32.15
32.20
32.20
+0.30
4
30167
10:55:36
32.15
32.20
32.20
+0.30
2
30163
10:55:35
32.15
32.20
32.20
+0.30
1
30161
10:55:32
32.20
32.25
32.20
+0.30
1
30160
10:55:31
32.20
32.25
32.20
+0.30
1
30159
10:55:31
32.15
32.25
32.15
+0.25
1
30158
10:55:30
32.15
32.20
32.20
+0.30
5
30157
10:55:30
32.15
32.20
32.20
+0.30
1
30152
10:55:29
32.15
32.20
32.20
+0.30
10
30151
10:55:29
32.15
32.20
32.20
+0.30
2
30141
10:55:28
32.15
32.20
32.20
+0.30
1
30139
10:55:25
32.15
32.20
32.20
+0.30
1
30138
10:55:23
32.20
32.25
32.20
+0.30
1
30137
10:55:23
32.20
32.25
32.25
+0.35
2
30136
10:55:23
32.20
32.25
32.25
+0.35
1
30134
10:55:23
32.20
32.25
32.25
+0.35
2
30133
10:55:23
32.20
32.25
32.25
+0.35
1
30131
10:55:23
32.15
32.20
32.20
+0.30
1
30130
10:55:21
32.20
32.25
32.20
+0.30
1
30129
10:55:21
32.20
32.25
32.20
+0.30
2
30128
10:55:21
32.20
32.25
32.20
+0.30
1
30126
10:55:20
32.20
32.25
32.20
+0.30
5
30125
10:55:19
32.20
32.25
32.20
+0.30
2
30120
10:55:19
32.20
32.25
32.25
+0.35
1
30118
10:55:19
32.20
32.25
32.25
+0.35
1
30117
10:55:19
32.20
32.25
32.25
+0.35
1
30116
10:55:16
32.20
32.25
32.20
+0.30
1
30115
10:55:15
32.20
32.25
32.25
+0.35
2
30114
10:55:15
32.20
32.25
32.20
+0.30
1
30112
10:55:15
32.20
32.25
32.20
+0.30
4
30111
10:55:15
32.20
32.25
32.20
+0.30
4
30107
10:55:14
32.15
32.25
32.25
+0.35
2
30103
10:55:14
32.15
32.20
32.20
+0.30
1
30101
10:55:12
32.15
32.25
32.15
+0.25
1
30100
10:55:12
32.15
32.25
32.25
+0.35
1
30099
10:55:11
32.15
32.20
32.20
+0.30
1
30098
10:55:11
32.15
32.20
32.20
+0.30
10
30097
10:55:10
32.15
32.20
32.20
+0.30
1
30087
10:55:10
32.15
32.20
32.20
+0.30
1
30086
10:55:10
32.15
32.20
32.20
+0.30
1
30085
10:55:09
32.15
32.20
32.20
+0.30
1
30084
10:55:08
32.15
32.20
32.20
+0.30
10
30083
10:55:07
32.15
32.20
32.20
+0.30
2
30073
10:55:06
32.15
32.20
32.20
+0.30
1
30071
10:55:05
32.15
32.20
32.20
+0.30
5
30070
10:55:03
32.15
32.20
32.20
+0.30
3
30065
10:55:03
32.15
32.20
32.20
+0.30
1
30062
10:55:03
32.15
32.20
32.20
+0.30
1
30061
10:55:02
32.15
32.20
32.20
+0.30
2
30060
10:55:02
32.15
32.20
32.20
+0.30
1
30058
10:55:01
32.15
32.20
32.20
+0.30
1
30057
10:55:01
32.15
32.20
32.20
+0.30
1
30056
10:55:00
32.15
32.20
32.20
+0.30
1
30055
10:54:57
32.15
32.20
32.20
+0.30
1
30054
10:54:57
32.15
32.20
32.20
+0.30
2
30053
10:54:57
32.15
32.20
32.20
+0.30
1
30051
10:54:56
32.15
32.20
32.20
+0.30
2
30050
10:54:56
32.15
32.20
32.20
+0.30
2
30048
10:54:56
32.15
32.20
32.20
+0.30
1
30046
10:54:54
32.15
32.20
32.20
+0.30
2
30045
10:54:53
32.15
32.20
32.20
+0.30
10
30043
10:54:53
32.15
32.20
32.20
+0.30
1
30033
10:54:52
32.15
32.25
32.25
+0.35
2
30032
10:54:52
32.20
32.25
32.20
+0.30
1
30030
10:54:52
32.20
32.25
32.20
+0.30
2
30029
10:54:52
32.20
32.25
32.20
+0.30
2
30027
10:54:51
32.20
32.25
32.20
+0.30
1
30025
10:54:50
32.20
32.25
32.20
+0.30
5
30024
10:54:50
32.20
32.25
32.20
+0.30
1
30019
10:54:50
32.15
32.20
32.20
+0.30
10
30018
10:54:49
32.20
32.25
32.15
+0.25
1
30008
10:54:49
32.20
32.25
32.20
+0.30
1
30007
10:54:49
32.15
32.20
32.20
+0.30
1
30006
10:54:49
32.15
32.20
32.20
+0.30
1
30005
10:54:47
32.15
32.20
32.20
+0.30
2
30004
10:54:46
32.15
32.20
32.20
+0.30
3
30002
10:54:45
32.15
32.20
32.20
+0.30
1
29999
10:54:45
32.15
32.20
32.20
+0.30
1
29998
10:54:42
32.15
32.20
32.20
+0.30
1
29997
10:54:42
32.15
32.20
32.20
+0.30
1
29996
10:54:41
32.15
32.25
32.15
+0.25
4
29995
10:54:41
32.15
32.25
32.15
+0.25
1
29991
10:54:41
32.15
32.20
32.20
+0.30
3
29990
10:54:41
32.15
32.20
32.15
+0.25
1
29987
10:54:41
32.15
32.20
32.20
+0.30
2
29986
10:54:40
32.15
32.25
32.15
+0.25
2
29984
10:54:40
32.15
32.25
32.25
+0.35
20
29982
10:54:40
32.15
32.25
32.15
+0.25
2
29962
10:54:40
32.20
32.25
32.20
+0.30
23
29960
10:54:40
32.20
32.25
32.20
+0.30
37
29937
10:54:40
32.20
32.25
32.20
+0.30
3
29900
10:54:38
32.20
32.25
32.20
+0.30
3
29897
10:54:38
32.15
32.20
32.20
+0.30
39
29894
10:54:38
32.15
32.20
32.15
+0.25
1
29855
10:54:38
32.15
32.20
32.15
+0.25
5
29854
10:54:37
32.15
32.20
32.20
+0.30
1
29849
10:54:35
32.15
32.20
32.20
+0.30
1
29848
10:54:33
32.15
32.20
32.15
+0.25
2
29847
10:54:33
32.15
32.20
32.20
+0.30
1
29845
10:54:33
32.15
32.20
32.20
+0.30
2
29844
10:54:30
32.15
32.20
32.20
+0.30
1
29842
10:54:30
32.15
32.20
32.15
+0.25
1
29841
10:54:29
32.15
32.20
32.20
+0.30
2
29840
10:54:27
32.15
32.20
32.15
+0.25
1
29838
10:54:27
32.15
32.20
32.15
+0.25
8
29837
10:54:27
32.15
32.20
32.20
+0.30
3
29829
10:54:25
32.15
32.25
32.25
+0.35
1
29826
10:54:25
32.15
32.25
32.25
+0.35
1
29825
10:54:25
32.15
32.20
32.20
+0.30
2
29824
10:54:24
32.20
32.25
32.15
+0.25
2
29822
10:54:24
32.20
32.25
32.20
+0.30
1
29820
10:54:23
32.20
32.25
32.20
+0.30
1
29819
10:54:23
32.20
32.25
32.25
+0.35
1
29818
10:54:22
32.15
32.25
32.15
+0.25
1
29817
10:54:22
32.15
32.20
32.20
+0.30
1
29816
10:54:22
32.15
32.20
32.20
+0.30
1
29815
10:54:22
32.15
32.20
32.20
+0.30
6
29814
10:54:21
32.15
32.20
32.20
+0.30
20
29808
10:54:21
32.15
32.20
32.20
+0.30
4
29788
10:54:21
32.15
32.20
32.20
+0.30
3
29784
10:54:19
32.15
32.20
32.20
+0.30
2
29781
10:54:17
32.20
32.25
32.20
+0.30
2
29779
10:54:15
32.25
32.30
32.25
+0.35
5
29777
10:54:15
32.25
32.30
32.25
+0.35
13
29772
10:54:15
32.10
32.15
32.20
+0.30
2
29759
10:54:15
32.10
32.15
32.15
+0.25
5
29757
10:54:15
32.10
32.15
32.15
+0.25
2
29752
10:54:14
32.10
32.15
32.15
+0.25
5
29750
10:54:14
32.10
32.15
32.15
+0.25
1
29745
10:54:13
32.15
32.30
32.15
+0.25
11
29744
10:54:12
32.25
32.30
32.25
+0.35
7
29733
10:54:12
32.15
32.20
32.25
+0.35
48
29726
10:54:12
32.15
32.20
32.20
+0.30
45
29678
10:54:11
32.15
32.20
32.20
+0.30
1
29633
10:54:05
32.15
32.20
32.20
+0.30
1
29632
10:54:03
32.15
32.20
32.20
+0.30
1
29631
10:54:03
32.15
32.20
32.20
+0.30
2
29630
10:54:03
32.15
32.20
32.20
+0.30
5
29628
10:54:03
32.15
32.20
32.20
+0.30
1
29623
10:54:03
32.15
32.20
32.20
+0.30
2
29622
10:54:02
32.20
32.25
32.20
+0.30
8
29620
10:54:02
32.20
32.25
32.20
+0.30
2
29612
10:54:02
32.20
32.25
32.25
+0.35
2
29610
10:54:01
32.20
32.25
32.25
+0.35
10
29608
10:54:01
32.20
32.25
32.25
+0.35
3
29598
10:54:00
32.10
32.20
32.25
+0.35
4
29595
10:54:00
32.10
32.20
32.20
+0.30
1
29591
10:53:59
32.10
32.20
32.25
+0.35
4
29590
10:53:59
32.10
32.20
32.20
+0.30
6
29586
10:53:59
32.10
32.20
32.20
+0.30
1
29580
10:53:58
32.10
32.20
32.20
+0.30
5
29579
10:53:58
32.10
32.20
32.20
+0.30
1
29574
10:53:58
32.10
32.15
32.15
+0.25
2
29573
10:53:57
32.10
32.15
32.15
+0.25
3
29571
10:53:57
32.10
32.15
32.15
+0.25
1
29568
10:53:57
32.10
32.15
32.15
+0.25
1
29567
10:53:57
32.10
32.15
32.15
+0.25
1
29566
10:53:56
32.10
32.20
32.20
+0.30
1
29565
10:53:55
32.20
32.25
32.20
+0.30
75
29564
10:53:55
32.20
32.25
32.20
+0.30
1
29489
10:53:55
32.20
32.25
32.25
+0.35
1
29488
10:53:55
32.20
32.25
32.25
+0.35
1
29487
10:53:54
32.20
32.25
32.20
+0.30
1
29486
10:53:54
32.20
32.25
32.25
+0.35
2
29485
10:53:54
32.20
32.25
32.25
+0.35
1
29483
10:53:53
32.20
32.25
32.25
+0.35
2
29482
10:53:52
32.20
32.25
32.25
+0.35
1
29480
10:53:52
32.20
32.25
32.25
+0.35
1
29479
10:53:52
32.10
32.20
32.20
+0.30
28
29478
10:53:50
32.10
32.20
32.20
+0.30
1
29450
10:53:50
32.10
32.20
32.20
+0.30
1
29449
10:53:50
32.10
32.20
32.20
+0.30
1
29448
10:53:50
32.10
32.20
32.20
+0.30
1
29447
10:53:50
32.10
32.15
32.20
+0.30
24
29446
10:53:50
32.10
32.15
32.15
+0.25
1
29422
10:53:49
32.15
32.20
32.15
+0.25
1
29421
10:53:49
32.10
32.15
32.15
+0.25
2
29420
10:53:44
32.15
32.20
32.15
+0.25
1
29418
10:53:44
32.10
32.15
32.15
+0.25
1
29417
10:53:43
32.10
32.15
32.15
+0.25
2
29416
10:53:41
32.10
32.15
32.15
+0.25
1
29414
10:53:41
32.10
32.15
32.10
+0.20
1
29413
10:53:41
32.10
32.15
32.15
+0.25
2
29412
10:53:39
32.10
32.15
32.10
+0.20
2
29410
10:53:36
32.10
32.15
32.10
+0.20
2
29408
10:53:34
32.10
32.15
32.10
+0.20
1
29406
10:53:33
32.10
32.15
32.10
+0.20
1
29405
10:53:33
32.10
32.15
32.10
+0.20
1
29404
10:53:33
32.10
32.15
32.10
+0.20
1
29403
10:53:32
32.10
32.15
32.10
+0.20
1
29402
10:53:31
32.00
32.15
32.00
+0.10
1
29401
10:53:30
32.00
32.15
32.15
+0.25
1
29400
10:53:30
32.00
32.10
32.15
+0.25
24
29399
10:53:30
32.00
32.10
32.10
+0.20
3
29375
10:53:30
31.95
32.00
32.15
+0.25
71
29372
10:53:30
31.95
32.00
32.10
+0.20
80
29301
10:53:30
31.95
32.00
32.05
+0.15
67
29221
10:53:30
31.95
32.00
32.00
+0.10
40
29154
10:53:30
31.95
32.00
32.00
+0.10
8
29114
10:53:30
31.95
32.00
32.00
+0.10
1
29106
10:53:29
31.95
32.00
32.00
+0.10
1
29105
10:53:26
31.90
31.95
32.00
+0.10
4
29104
10:53:26
31.90
31.95
31.95
+0.05
1
29100
10:53:25
31.95
32.00
31.95
+0.05
3
29099
10:53:25
31.95
32.00
31.95
+0.05
2
29096
10:53:24
31.95
32.00
31.95
+0.05
1
29094
10:53:23
31.95
32.00
31.95
+0.05
1
29093
10:53:23
31.95
32.00
31.95
+0.05
1
29092
10:53:23
31.95
32.00
31.95
+0.05
1
29091
10:53:22
31.95
32.00
31.95
+0.05
1
29090
10:53:21
31.95
32.00
32.00
+0.10
5
29089
10:53:21
31.95
32.00
31.95
+0.05
2
29084
10:53:20
31.95
32.00
31.95
+0.05
10
29082
10:53:19
31.95
32.00
31.95
+0.05
1
29072
10:53:18
31.95
32.00
32.00
+0.10
2
29071
10:53:18
31.95
32.00
31.95
+0.05
1
29069
10:53:17
31.95
32.00
31.95
+0.05
5
29068
10:53:16
31.95
32.00
32.00
+0.10
1
29063
10:53:15
31.95
32.00
31.95
+0.05
1
29062
10:53:14
31.95
32.00
31.95
+0.05
1
29061
10:53:13
31.95
32.00
32.00
+0.10
2
29060
10:53:13
31.95
32.00
31.95
+0.05
1
29058
10:53:07
31.95
32.00
31.95
+0.05
1
29057
10:53:06
31.90
31.95
31.95
+0.05
1
29056
10:53:05
31.90
31.95
32.00
+0.10
42
29055
10:53:05
31.90
31.95
31.95
+0.05
8
29013
10:53:04
31.90
31.95
31.95
+0.05
3
29005
10:53:04
31.90
31.95
31.90
0
5
29002
10:53:04
31.90
31.95
31.95
+0.05
1
28997
10:53:00
31.95
32.00
31.90
0
4
28996
10:53:00
31.95
32.00
31.95
+0.05
1
28992
10:53:00
31.90
31.95
31.95
+0.05
1
28991
10:52:59
31.95
32.00
31.95
+0.05
1
28990
10:52:59
31.95
32.00
31.95
+0.05
16
28989
10:52:58
31.95
32.00
32.00
+0.10
2
28973
10:52:58
31.95
32.00
31.95
+0.05
5
28971
10:52:57
31.95
32.00
31.95
+0.05
5
28966
10:52:56
31.95
32.00
31.95
+0.05
1
28961
10:52:55
31.95
32.00
31.95
+0.05
5
28960
10:52:55
31.95
32.00
31.95
+0.05
1
28955
10:52:54
31.95
32.00
31.95
+0.05
1
28954
10:52:49
31.95
32.00
31.95
+0.05
1
28953
10:52:47
31.95
32.00
32.00
+0.10
1
28952
10:52:46
31.95
32.00
32.00
+0.10
3
28951
10:52:45
31.95
32.00
32.00
+0.10
3
28948
10:52:45
31.95
32.00
32.00
+0.10
1
28945
10:52:44
31.95
32.00
31.95
+0.05
2
28944
10:52:42
31.95
32.00
32.00
+0.10
1
28942
10:52:42
31.95
32.00
32.00
+0.10
10
28941
10:52:42
31.95
32.00
32.00
+0.10
1
28931
10:52:41
31.95
32.00
32.00
+0.10
2
28930
10:52:39
31.95
32.00
32.00
+0.10
1
28928
10:52:39
31.95
32.00
32.00
+0.10
2
28927
10:52:38
32.00
32.05
32.00
+0.10
2
28925
10:52:38
32.00
32.05
32.00
+0.10
2
28923
10:52:38
31.95
32.00
32.00
+0.10
2
28921
10:52:36
31.95
32.00
32.00
+0.10
1
28919
10:52:35
31.95
32.00
32.00
+0.10
1
28918
10:52:34
31.95
32.00
32.00
+0.10
2
28917
10:52:32
31.95
32.00
32.00
+0.10
1
28915
10:52:31
31.95
32.00
32.00
+0.10
2
28914
10:52:31
31.95
32.00
32.00
+0.10
5
28912
10:52:31
31.95
32.00
32.00
+0.10
5
28907
10:52:30
32.00
32.05
32.00
+0.10
13
28902
10:52:30
32.00
32.05
32.05
+0.15
2
28889
10:52:29
32.00
32.05
32.00
+0.10
1
28887
10:52:28
32.00
32.05
32.00
+0.10
1
28886
10:52:26
31.95
32.00
32.00
+0.10
18
28885
10:52:25
32.00
32.05
32.00
+0.10
4
28867
10:52:25
32.00
32.05
32.00
+0.10
1
28863
10:52:25
31.95
32.00
32.00
+0.10
5
28862
10:52:25
31.95
32.00
31.95
+0.05
5
28857
10:52:25
31.95
32.00
32.00
+0.10
1
28852
10:52:24
32.00
32.05
32.00
+0.10
28
28851
10:52:24
31.95
32.00
32.00
+0.10
14
28823
10:52:22
31.95
32.00
32.00
+0.10
2
28809
10:52:20
31.95
32.00
32.00
+0.10
10
28807
10:52:19
31.95
32.00
32.00
+0.10
1
28797
10:52:18
31.95
32.00
32.00
+0.10
10
28796
10:52:18
31.95
32.00
31.95
+0.05
3
28786
10:52:16
31.95
32.00
32.00
+0.10
5
28783
10:52:13
31.95
32.00
32.00
+0.10
5
28778
10:52:11
31.95
32.00
32.00
+0.10
1
28773
10:52:09
31.95
32.00
32.00
+0.10
1
28772
10:52:08
31.95
32.00
31.95
+0.05
1
28771
10:52:07
31.95
32.00
32.00
+0.10
2
28770
10:52:07
31.95
32.00
32.00
+0.10
4
28768
10:52:06
31.95
32.00
32.00
+0.10
1
28764
10:52:06
31.95
32.00
32.00
+0.10
1
28763
10:52:06
31.95
32.00
32.00
+0.10
3
28762
10:52:05
31.95
32.00
32.00
+0.10
2
28759
10:52:05
31.95
32.00
31.95
+0.05
20
28757
10:52:05
32.00
32.05
32.00
+0.10
10
28737
10:52:05
32.00
32.05
32.00
+0.10
10
28727
10:52:04
32.00
32.05
32.00
+0.10
1
28717
10:52:04
32.00
32.05
32.00
+0.10
5
28716
10:52:04
32.00
32.05
32.00
+0.10
1
28711
10:52:04
32.00
32.05
32.00
+0.10
3
28710
10:52:03
32.00
32.05
32.00
+0.10
3
28707
10:52:03
32.00
32.05
32.05
+0.15
1
28704
10:52:02
32.00
32.05
32.00
+0.10
3
28703
10:52:02
32.00
32.05
32.05
+0.15
1
28700
10:52:02
32.00
32.05
32.05
+0.15
1
28699
10:52:02
32.00
32.05
32.05
+0.15
1
28698
10:52:02
32.00
32.05
32.05
+0.15
1
28697
10:52:01
32.00
32.05
32.05
+0.15
1
28696
10:52:00
32.00
32.05
32.05
+0.15
1
28695
10:51:59
32.05
32.10
32.05
+0.15
2
28694
10:51:57
32.05
32.10
32.05
+0.15
1
28692
10:51:57
32.05
32.10
32.05
+0.15
3
28691
10:51:57
32.05
32.10
32.05
+0.15
5
28688
10:51:56
32.05
32.10
32.05
+0.15
1
28683
10:51:56
32.05
32.10
32.10
+0.20
1
28682
10:51:55
32.05
32.10
32.05
+0.15
1
28681
10:51:54
32.05
32.10
32.05
+0.15
1
28680
10:51:54
32.05
32.10
32.05
+0.15
2
28679
10:51:53
32.00
32.05
32.05
+0.15
9
28677
10:51:53
32.00
32.05
32.05
+0.15
1
28668
10:51:53
32.00
32.05
32.00
+0.10
3
28667
10:51:53
32.00
32.05
32.05
+0.15
1
28664
10:51:53
32.00
32.05
32.05
+0.15
1
28663
10:51:53
32.00
32.05
32.05
+0.15
1
28662
10:51:51
32.00
32.05
32.05
+0.15
1
28661
10:51:51
32.00
32.05
32.05
+0.15
1
28660
10:51:51
32.00
32.05
32.05
+0.15
4
28659
10:51:51
32.00
32.05
32.05
+0.15
1
28655
10:51:50
32.00
32.05
32.05
+0.15
1
28654
10:51:50
32.00
32.05
32.05
+0.15
2
28653
10:51:50
32.00
32.05
32.05
+0.15
2
28651
10:51:49
32.00
32.05
32.05
+0.15
1
28649
10:51:49
32.00
32.05
32.05
+0.15
10
28648
10:51:48
32.00
32.05
32.05
+0.15
2
28638
10:51:48
32.00
32.05
32.00
+0.10
1
28636
10:51:47
32.00
32.05
32.00
+0.10
2
28635
10:51:47
32.00
32.05
32.05
+0.15
2
28633
10:51:46
32.00
32.05
32.05
+0.15
2
28631
10:51:46
32.05
32.10
32.05
+0.15
1
28629
10:51:46
32.00
32.05
32.05
+0.15
1
28628
10:51:45
32.00
32.10
32.10
+0.20
1
28627
10:51:45
32.05
32.10
32.05
+0.15
5
28626
10:51:44
32.05
32.10
32.05
+0.15
1
28621
10:51:44
32.00
32.05
32.05
+0.15
1
28620
10:51:43
32.00
32.05
32.05
+0.15
6
28619
10:51:43
32.00
32.05
32.05
+0.15
1
28613
10:51:43
32.00
32.05
32.05
+0.15
3
28612
10:51:43
32.00
32.05
32.05
+0.15
10
28609
10:51:43
32.05
32.10
32.05
+0.15
6
28599
10:51:42
32.00
32.05
32.05
+0.15
5
28593
10:51:42
32.00
32.05
32.05
+0.15
5
28588
10:51:41
32.00
32.05
32.00
+0.10
1
28583
10:51:40
32.00
32.05
32.05
+0.15
5
28582
10:51:40
32.00
32.05
32.05
+0.15
5
28577
10:51:39
32.00
32.05
32.05
+0.15
5
28572
10:51:38
32.00
32.05
32.00
+0.10
2
28567
10:51:38
32.00
32.05
32.05
+0.15
1
28565
10:51:37
32.00
32.05
32.05
+0.15
2
28564
10:51:37
32.00
32.05
32.05
+0.15
3
28562
10:51:36
32.00
32.05
32.05
+0.15
3
28559
10:51:35
32.00
32.05
32.05
+0.15
1
28556
10:51:35
31.95
32.00
32.00
+0.10
4
28555
10:51:35
31.95
32.00
32.00
+0.10
1
28551
10:51:35
31.95
32.00
32.00
+0.10
20
28550
10:51:35
31.95
32.00
32.00
+0.10
10
28530
10:51:35
31.95
32.00
32.00
+0.10
2
28520
10:51:34
31.95
32.00
32.00
+0.10
5
28518
10:51:33
31.95
32.00
32.00
+0.10
5
28513
10:51:33
31.95
32.00
32.00
+0.10
48
28508
10:51:32
31.95
32.00
32.00
+0.10
10
28460
10:51:31
31.95
32.00
32.00
+0.10
1
28450
10:51:30
31.95
32.00
32.00
+0.10
1
28449
10:51:29
31.95
32.00
32.00
+0.10
1
28448
10:51:29
31.95
32.00
32.00
+0.10
1
28447
10:51:29
31.95
32.00
31.95
+0.05
5
28446
10:51:28
31.95
32.00
32.00
+0.10
1
28441
10:51:28
31.95
32.00
32.00
+0.10
10
28440
10:51:28
31.95
32.00
32.00
+0.10
5
28430
10:51:27
31.95
32.00
32.00
+0.10
3
28425
10:51:25
31.95
32.00
32.00
+0.10
1
28422
10:51:25
31.95
32.00
32.00
+0.10
