台 橡  (2103) 橡膠工業 上市 台橡集團

32.15 ▲+0.25 +0.78% 14.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 47,323 32.10 74 32.15 53 32.50 32.60 30.20 31.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.1032.1532.15+0.258347323
13:30:0032.1032.1532.15+0.2598947240
13:24:5732.1532.2032.20+0.30246251
13:24:5632.1532.2032.20+0.30346249
13:24:5532.1032.2032.20+0.30346246
13:24:5532.1532.2032.15+0.25146243
13:24:5332.1032.2032.20+0.30346242
13:24:5232.1032.1532.20+0.30846239
13:24:5232.1032.1532.15+0.25346231
13:24:5232.1032.1532.15+0.25546228
13:24:5132.1032.1532.15+0.251046223
13:24:5032.1532.2032.10+0.204646213
13:24:5032.1532.2032.15+0.251446167
13:24:5032.1532.2032.20+0.30146153
13:24:5032.1532.2032.20+0.30146152
13:24:4532.1532.2032.20+0.30246151
13:24:4132.1532.2032.20+0.30146149
13:24:4132.1532.2032.20+0.30146148
13:24:3832.1532.2032.20+0.30246147
13:24:3732.1532.2032.15+0.25546145
13:24:3632.1532.2032.20+0.30246140
13:24:3432.1532.2032.20+0.30146138
13:24:3432.1532.2032.20+0.30246137
13:24:3432.1532.2032.20+0.30146135
13:24:3032.1532.2032.20+0.301646134
13:24:2632.1532.2032.20+0.30246118
13:24:2232.1532.2032.20+0.30146116
13:24:2032.1532.2032.15+0.25146115
13:24:1632.1032.1532.20+0.301046114
13:24:1632.1032.1532.15+0.25246104
13:24:1432.1032.1532.10+0.20846102
13:24:0032.1032.1532.20+0.30146094
13:24:0032.1032.1532.15+0.25546093
13:24:0032.1032.1532.10+0.20146088
13:23:5932.1032.1532.15+0.25846087
13:23:5732.1032.1532.10+0.20146079
13:23:5732.1032.1532.10+0.20146078
13:23:5532.1032.1532.10+0.20646077
13:23:5532.1032.1532.15+0.25146071
13:23:5432.1032.1532.15+0.25246070
13:23:5432.1032.1532.15+0.25246068
13:23:5032.1532.2032.15+0.25246066
13:23:4632.1032.2032.20+0.30146064
13:23:4332.1532.2032.10+0.20746063
13:23:4332.1532.2032.15+0.25846056
13:23:4132.1532.2032.15+0.25346048
13:23:4032.1532.2032.15+0.25146045
13:23:3932.1032.2032.20+0.301046044
13:23:3832.1532.2032.15+0.256646034
13:23:3832.1532.2032.15+0.252045968
13:23:3532.1532.2032.15+0.25245948
13:23:2932.1532.2032.20+0.30145946
13:23:2932.1532.2032.20+0.30445945
13:23:2732.1532.2032.15+0.25145941
13:23:2132.1532.2032.15+0.251045940
13:23:2032.1532.2032.20+0.30145930
13:23:1732.1532.2032.20+0.30145929
13:23:1632.1532.2032.20+0.30145928
13:23:1432.1532.2032.15+0.25545927
13:23:1432.1532.2032.15+0.251545922
13:23:1332.1532.2032.20+0.30245907
13:23:0632.1532.2032.15+0.25145905
13:23:0432.1532.2032.15+0.25145904
13:23:0332.1532.2032.20+0.30345903
13:23:0132.1532.2032.20+0.30145900
13:23:0032.1532.2032.20+0.30645899
13:22:5632.1532.2032.15+0.25445893
13:22:5532.1532.2032.15+0.25645889
13:22:5532.1532.2032.15+0.25245883
13:22:5332.1532.2032.10+0.20145881
13:22:5332.1532.2032.15+0.25145880
13:22:5132.1532.2032.20+0.30145879
13:22:5132.1532.2032.15+0.251845878
13:22:5032.1532.2032.15+0.253045860
13:22:4632.1532.2032.15+0.251945830
13:22:4532.1532.2032.15+0.25145811
13:22:4532.1532.2032.15+0.25145810
13:22:4432.1532.2032.15+0.25545809
13:22:4232.1532.2032.20+0.30145804
13:22:4132.1532.2032.20+0.30145803
13:22:3932.1532.2032.15+0.25145802
13:22:3532.1532.2032.20+0.30245801
13:22:3232.1532.2032.20+0.30545799
13:22:2832.1532.2032.20+0.30145794
13:22:2732.2032.2532.20+0.30145793
13:22:2432.2032.2532.25+0.35545792
13:22:1932.1532.2032.20+0.30145787
13:22:1632.1532.2532.25+0.35245786
13:22:1632.1532.2032.25+0.357345784
13:22:1632.1532.2032.20+0.302745711
13:22:0032.1532.2032.20+0.30245684
13:22:0032.1532.2032.20+0.30645682
13:21:5932.1532.2032.20+0.30145676
13:21:5532.1532.2032.20+0.30145675
13:21:5432.1532.2032.15+0.25245674
13:21:5332.1532.2032.15+0.25145672
13:21:4832.1032.1532.15+0.25145671
13:21:4532.1032.1532.10+0.20145670
13:21:4532.1532.2032.15+0.25245669
13:21:3732.1032.2032.20+0.30245667
13:21:3332.1032.2032.20+0.30345665
13:21:3232.1532.2032.15+0.25945662
13:21:3232.1532.2032.15+0.251045653
13:21:2532.1532.2032.15+0.25145643
13:21:2332.1532.2032.20+0.30145642
13:21:2332.1532.2032.15+0.25145641
13:21:2232.1532.2032.20+0.30245640
13:21:2232.1532.2032.20+0.30345638
13:21:2032.1532.2032.15+0.25145635
13:21:1632.1032.1532.15+0.25345634
13:21:1632.1032.1532.15+0.25645631
13:21:1532.1032.1532.15+0.25245625
13:21:1232.1032.1532.15+0.25345623
13:21:0932.1032.1532.15+0.25145620
13:21:0732.1032.1532.15+0.25145619
13:21:0632.1532.2032.15+0.251245618
13:21:0532.1532.2032.20+0.30145606
13:21:0332.1532.2032.15+0.25245605
13:21:0232.1532.2032.15+0.25145603
13:21:0132.1532.2032.20+0.30145602
13:21:0032.1532.2032.20+0.30645601
13:20:5932.1532.2032.15+0.25145595
13:20:5832.1532.2032.15+0.25145594
13:20:5332.1532.2032.15+0.25145593
13:20:5332.1532.2032.15+0.25145592
13:20:5032.1032.2032.10+0.20145591
13:20:5032.1032.2032.20+0.30545590
13:20:4732.1032.1532.15+0.252845585
13:20:4732.1032.1532.15+0.25245557
13:20:4732.1032.1532.15+0.2510045555
13:20:4632.1032.1532.10+0.20345455
13:20:4332.1032.1532.10+0.20945452
13:20:4132.1032.1532.10+0.20245443
13:20:3832.1032.1532.10+0.20245441
13:20:2632.1032.1532.15+0.25245439
13:20:2132.1032.1532.10+0.20545437
13:20:1932.1032.1532.10+0.20245432
13:20:1832.1032.1532.10+0.20145430
13:20:1332.1032.1532.15+0.25145429
13:20:1332.1032.1532.15+0.25545428
13:20:1232.1032.1532.15+0.25145423
13:20:1232.1032.1532.15+0.25145422
13:20:1132.1032.1532.15+0.25145421
13:20:1132.1032.1532.15+0.25145420
13:20:1132.1032.1532.15+0.25245419
13:20:0632.1032.1532.15+0.25145417
13:20:0432.1032.1532.15+0.25145416
13:20:0432.1032.1532.15+0.25245415
13:20:0332.2032.2532.15+0.255345413
13:20:0332.2032.2532.20+0.30145360
13:20:0332.1532.2032.20+0.30145359
13:20:0232.1532.2032.20+0.301645358
13:20:0232.1532.2032.20+0.30345342
13:20:0232.1532.2032.20+0.30145339
13:20:0032.1532.2032.15+0.25145338
13:20:0032.1532.2032.20+0.30145337
13:20:0032.1532.2032.20+0.305045336
13:20:0032.1532.2032.20+0.30245286
13:20:0032.1532.2032.20+0.30645284
13:19:5732.1532.2032.20+0.30545278
13:19:5532.1532.2032.20+0.30345273
13:19:5432.1532.2032.15+0.25145270
13:19:4832.1532.2032.20+0.30145269
13:19:4832.1532.2032.20+0.30145268
13:19:4332.1532.2032.20+0.301045267
13:19:4232.1532.2032.20+0.30245257
13:19:4132.1532.2032.15+0.25845255
13:19:4132.1532.2032.20+0.30345247
13:19:4032.1532.2032.20+0.30145244
13:19:3832.1532.2032.20+0.30245243
13:19:3632.1532.2032.20+0.30145241
13:19:3432.1532.2032.15+0.25245240
13:19:3332.1532.2032.20+0.30245238
13:19:3332.1532.2032.20+0.302045236
13:19:3232.1532.2032.20+0.302045216
13:19:2832.1532.2032.15+0.25145196
13:19:2832.1032.1532.15+0.25745195
13:19:2532.1032.1532.15+0.25145188
13:19:2432.1032.1532.15+0.25145187
13:19:2232.1032.1532.15+0.25145186
13:19:2032.1032.1532.15+0.25145185
13:19:1932.1032.1532.15+0.25145184
13:19:1732.1032.1532.15+0.25145183
13:19:1632.1032.1532.15+0.251045182
13:19:1532.1032.1532.15+0.25145172
13:19:1432.1032.1532.15+0.25145171
13:19:1332.1032.1532.15+0.251045170
13:19:1232.1032.1532.15+0.25145160
13:19:1132.1032.1532.15+0.251645159
13:19:0832.1032.1532.15+0.25145143
13:19:0832.1032.1532.15+0.25145142
13:19:0732.1032.1532.15+0.253145141
13:19:0732.1032.1532.15+0.25145110
13:19:0632.1032.1532.15+0.25145109
13:19:0632.1032.1532.15+0.25145108
13:19:0532.1032.1532.15+0.25145107
13:19:0532.1032.1532.15+0.25245106
13:19:0332.1032.1532.15+0.25145104
13:19:0132.1032.1532.15+0.25145103
13:19:0032.1032.1532.15+0.25645102
13:18:5832.1032.1532.15+0.25145096
13:18:4532.1032.1532.15+0.25145095
13:18:4432.1032.1532.15+0.25145094
13:18:4332.1032.1532.15+0.25145093
13:18:4232.1032.1532.15+0.25145092
13:18:3732.1032.1532.15+0.252545091
13:18:3532.1032.1532.15+0.251045066
13:18:3432.1032.1532.15+0.25145056
13:18:3432.1032.1532.15+0.25145055
13:18:3432.1032.1532.15+0.25145054
13:18:3332.1032.1532.10+0.20245053
13:18:2732.1032.1532.15+0.25145051
13:18:2732.1032.1532.10+0.20145050
13:18:2332.1032.1532.15+0.25145049
13:18:2132.1032.1532.15+0.25145048
13:18:2032.1032.1532.10+0.20145047
13:18:2032.1032.1532.15+0.25245046
13:18:2032.1032.1532.15+0.25145044
13:18:1932.1032.1532.15+0.25145043
13:18:1432.1032.1532.10+0.20145042
13:18:1032.1032.1532.10+0.20445041
13:18:0732.1032.1532.10+0.20145037
13:18:0732.1032.1532.15+0.25345036
13:18:0332.0532.1032.10+0.202745033
13:18:0232.0532.1032.10+0.20145006
13:18:0032.0532.1032.10+0.20145005
13:18:0032.0532.1032.05+0.15145004
13:18:0032.0532.1032.10+0.20645003
13:17:5932.0032.0532.05+0.15744997
13:17:5832.0032.1032.10+0.203044990
13:17:5632.0532.1032.05+0.15344960
13:17:5532.0532.1032.10+0.203044957
13:17:5232.0532.1032.05+0.15144927
13:17:5232.0032.0532.10+0.202844926
13:17:5232.0032.0532.05+0.15244898
13:17:4832.0032.0532.10+0.20444896
13:17:4832.0032.0532.05+0.152644892
13:17:4332.0032.0532.00+0.10144866
13:17:3132.0032.0532.10+0.20644865
13:17:3132.0032.0532.05+0.15444859
13:17:3032.0032.0532.05+0.15544855
13:17:2732.0032.0532.00+0.10244850
13:17:2732.0032.0532.05+0.151644848
13:17:2432.0032.0532.00+0.10144832
13:17:2132.0032.0532.00+0.10144831
13:17:1632.0032.0532.00+0.10144830
13:17:1432.0032.0532.00+0.10144829
13:17:1332.0032.0532.00+0.10144828
13:17:1332.0032.0532.00+0.10144827
13:17:1332.0032.0532.05+0.151044826
13:17:1032.0032.0532.05+0.15144816
13:17:0932.0032.0532.00+0.10144815
13:17:0932.0032.0532.00+0.10644814
13:17:0932.0032.0532.00+0.10144808
13:17:0532.0032.0532.00+0.10144807
13:17:0332.0032.0532.05+0.15144806
13:17:0332.0032.0532.00+0.10144805
13:17:0232.0032.0532.05+0.15144804
13:17:0132.0032.0532.05+0.15144803
13:17:0032.0032.0532.05+0.15644802
13:17:0032.0032.0532.00+0.10144796
13:16:5932.0032.0532.00+0.10244795
13:16:5932.0032.0532.05+0.15544793
13:16:5332.0032.0532.00+0.10344788
13:16:5332.0032.0532.05+0.15244785
13:16:5332.0532.1032.05+0.152744783
13:16:4932.0532.1032.05+0.15144756
13:16:4332.0532.1032.05+0.15144755
13:16:4132.0532.1032.05+0.15544754
13:16:4032.0532.1032.05+0.15144749
13:16:3932.0532.1032.05+0.15244748
13:16:3732.0532.1032.05+0.15144746
13:16:3632.0532.1032.05+0.15544745
13:16:3532.0532.1032.05+0.15544740
13:16:3532.0032.0532.05+0.15644735
13:16:3432.0032.0532.00+0.10244729
13:16:3332.0032.0532.00+0.10344727
13:16:3332.0032.0532.00+0.102044724
13:16:3332.0032.0532.05+0.15144704
13:16:3332.0032.0532.05+0.15144703
13:16:3032.0032.0532.00+0.10544702
13:16:2932.0032.0532.00+0.10144697
13:16:2832.0032.0532.00+0.10144696
13:16:2532.0032.0532.05+0.15344695
13:16:2232.0032.0532.00+0.10444692
13:16:1932.0532.1032.05+0.15144688
13:16:1832.0532.1032.05+0.15244687
13:16:1732.0532.1032.05+0.15144685
13:16:1532.0532.1032.05+0.15344684
13:16:1432.0532.1032.05+0.15144681
13:16:1232.0532.1032.05+0.15144680
13:16:0932.0532.1032.05+0.15144679
13:16:0632.0532.1032.05+0.15144678
13:16:0232.0532.1032.10+0.20244677
13:16:0032.0532.1032.10+0.20144675
13:16:0032.0532.1032.10+0.20644674
13:15:5732.0532.1031.95+0.059144668
13:15:5732.0532.1032.00+0.108044577
13:15:5732.0532.1032.05+0.15344497
13:15:5632.0532.1032.05+0.15144494
13:15:5432.0532.1032.05+0.15144493
13:15:5332.0032.0532.05+0.15244492
13:15:5132.0032.0532.05+0.15544490
13:15:5132.0032.0532.05+0.15544485
13:15:5132.0032.0532.00+0.10144480
13:15:4932.0032.0532.05+0.15444479
13:15:4732.0032.0532.00+0.10144475
13:15:4432.0032.0532.05+0.15244474
13:15:4332.0032.0532.00+0.10144472
13:15:4032.0032.0532.05+0.15144471
13:15:3932.0032.0532.05+0.15244470
13:15:3932.0032.0532.05+0.15544468
13:15:3832.0032.0532.05+0.15144463
13:15:3832.0032.0532.05+0.15144462
13:15:3232.0032.0532.00+0.10144461
13:15:3032.0032.0532.00+0.10844460
13:15:3032.0032.0532.00+0.10144452
13:15:2531.9532.0531.95+0.05144451
13:15:2431.9532.0032.00+0.107144450
13:15:2431.9532.0032.00+0.107644379
13:15:2431.9532.0032.00+0.104944303
13:15:2431.9532.0032.00+0.102744254
13:15:2431.9532.0032.00+0.108044227
13:15:2331.9532.0032.00+0.101044147
13:15:2231.9532.0031.95+0.05144137
13:15:2231.9532.0031.95+0.05144136
13:15:2231.9532.0031.95+0.05144135
13:15:2131.9532.0031.95+0.05144134
13:15:2031.9532.0031.95+0.05144133
13:15:1931.9532.0032.00+0.10244132
13:15:1731.9532.0031.95+0.05144130
13:15:1731.9532.0032.00+0.10144129
13:15:1631.9532.0032.00+0.10144128
13:15:1631.9532.0032.00+0.10844127
13:15:1531.9532.0031.95+0.05144119
13:15:1531.9532.0032.00+0.10344118
13:15:1531.9532.0031.95+0.05144115
13:15:1331.9532.0031.95+0.05144114
13:15:1231.9532.0031.95+0.05144113
13:15:1131.9532.0032.00+0.106744112
13:15:1131.9532.0032.00+0.10144045
13:15:1031.9532.0031.95+0.05144044
13:15:0831.9532.0031.95+0.05144043
13:15:0531.9532.0031.95+0.05144042
13:15:0331.9532.0031.95+0.05144041
13:15:0331.9532.0032.00+0.109044040
13:15:0231.9532.0031.95+0.05143950
13:15:0031.9532.0032.00+0.10243949
13:15:0031.9532.0032.00+0.10943947
13:15:0031.9532.0032.00+0.10343938
13:14:5931.9532.0032.00+0.10543935
13:14:5931.9532.0031.95+0.05143930
13:14:5631.9532.0032.00+0.10443929
13:14:5431.9532.0031.95+0.05143925
13:14:5231.9532.0031.95+0.05243924
13:14:5031.9532.0031.95+0.05343922
13:14:4531.9532.0031.95+0.05143919
13:14:4431.9532.0031.95+0.05143918
13:14:4431.9532.0032.00+0.10243917
13:14:4231.9532.0032.00+0.10143915
13:14:4031.9532.0031.95+0.05543914
13:14:3831.9532.0031.95+0.05143909
13:14:3731.9532.0031.95+0.05143908
13:14:3631.9532.0031.95+0.05243907
13:14:3531.9532.0031.95+0.05143905
13:14:3431.9532.0031.95+0.05143904
13:14:3431.9532.0031.95+0.05143903
13:14:3331.9532.0031.95+0.05143902
13:14:2631.9532.0031.95+0.05343901
13:14:2431.9532.0031.95+0.05143898
13:14:2331.9532.0031.95+0.05143897
13:14:1831.9532.0031.95+0.05143896
13:14:1431.9532.0031.95+0.051043895
13:14:1331.9532.0031.95+0.05143885
13:14:1131.9532.0032.00+0.10243884
13:14:1131.9532.0032.00+0.10143882
13:14:1131.9532.0032.00+0.10543881
13:14:0931.9532.0031.95+0.05143876
13:14:0931.9031.9531.95+0.051143875
13:14:0731.9031.9531.900143864
13:14:0531.9031.9531.900143863
13:14:0331.9031.9531.900143862
13:14:0131.9031.9531.900443861
13:14:0131.9031.9531.900143857
13:13:5931.9031.9531.900143856
13:13:5731.9031.9531.900343855
13:13:4931.9031.9531.900143852
13:13:4931.9031.9531.95+0.05243851
13:13:4831.9031.9531.95+0.05443849
13:13:4831.9031.9531.900143845
13:13:4731.9031.9531.900143844
13:13:4631.9031.9531.95+0.051043843
13:13:4131.9031.9531.900143833
13:13:4131.9031.9531.95+0.05643832
13:13:4131.9031.9531.900143826
13:13:3831.9031.9531.95+0.05143825
13:13:3731.9031.9531.95+0.05243824
13:13:3431.9032.0031.900143822
13:13:3331.9032.0031.9001143821
13:13:3331.9031.9531.95+0.0515043810
13:13:3031.9031.9531.900143660
13:13:2831.9031.9531.900143659
13:13:2831.9031.9531.900143658
13:13:2631.9031.9531.900143657
13:13:2631.9031.9531.900443656
13:13:2631.9031.9531.900143652
13:13:2431.9031.9531.900143651
13:13:2431.9031.9531.900143650
13:13:2331.9031.9531.900143649
13:13:2231.9031.9531.900543648
13:13:2231.9031.9531.900143643
13:13:2031.9031.9531.900343642
13:13:2031.9031.9531.9003043639
13:13:1931.9031.9531.900143609
13:13:1731.9031.9531.900243608
13:13:1631.9031.9531.900143606
13:13:1631.9031.9531.9002843605
13:13:1431.9031.9531.900143577
13:13:1131.9031.9531.900143576
13:13:1031.9031.9531.900143575
13:13:1031.9031.9531.900243574
13:13:0731.9031.9531.95+0.05143572
13:13:0731.9031.9531.900143571
13:13:0531.9031.9531.900143570
13:13:0431.9031.9531.900143569
13:13:0231.9031.9531.900143568
13:13:0231.9031.9531.900143567
13:13:0031.9031.9531.900143566
13:12:5931.9031.9531.900143565
13:12:5931.9031.9531.900143564
13:12:5931.9031.9531.900243563
13:12:5131.9031.9531.900743561
13:12:5131.9031.9531.900143554
13:12:5131.9031.9531.95+0.05343553
13:12:5031.9031.9531.900143550
13:12:4831.9031.9531.900143549
13:12:4531.9031.9531.900143548
13:12:4531.9031.9531.900143547
13:12:4231.9031.9531.900143546
13:12:4031.9031.9531.900143545
13:12:3831.9031.9531.900143544
13:12:3531.9031.9531.900143543
13:12:3331.9031.9531.900143542
13:12:3331.9031.9531.95+0.05143541
13:12:3331.9031.9531.900143540
13:12:3331.9031.9531.900643539
13:12:3131.9031.9531.900143533
13:12:2831.9031.9531.900143532
13:12:2631.9031.9531.900143531
13:12:2431.9031.9531.900143530
13:12:2431.9031.9531.900243529
13:12:2431.9031.9531.9001043527
13:12:2331.9031.9531.900643517
13:12:1931.9031.9531.900143511
13:12:1731.9031.9531.900143510
13:12:1431.9031.9531.900143509
13:12:1331.9031.9531.900143508
13:12:1131.9031.9531.900143507
13:12:0931.9031.9531.900143506
13:12:0831.9031.9531.900143505
13:12:0831.9031.9531.95+0.05243504
13:12:0731.9031.9531.900143502
13:12:0731.9031.9531.900143501
13:12:0631.9031.9531.900543500
13:11:4831.9031.9531.900143495
13:11:4431.9031.9531.900143494
13:11:4231.9031.9531.900143493
13:11:3831.9031.9531.95+0.05143492
13:11:3731.9031.9531.95+0.05143491
13:11:3531.9031.9531.95+0.05143490
13:11:3431.9031.9531.9001043489
13:11:3431.9031.9531.900143479
13:11:2631.9031.9531.9004043478
13:11:2431.9031.9531.900143438
13:11:2431.9031.9531.95+0.05543437
13:11:1731.9031.9531.900143432
13:11:1531.9031.9531.95+0.05143431
13:11:1531.9031.9531.95+0.05143430
13:11:1431.9031.9531.95+0.05143429
13:11:1331.9031.9531.900143428
13:11:0631.9031.9531.95+0.05143427
13:11:0531.9031.9531.95+0.05143426
13:11:0431.9031.9531.95+0.051043425
13:11:0131.9031.9531.900543415
13:11:0031.9031.9531.900643410
13:10:5631.9031.9531.900143404
13:10:5531.9031.9531.95+0.05143403
13:10:5431.9031.9531.900143402
13:10:5131.9031.9531.900143401
13:10:4831.9031.9531.95+0.05143400
13:10:4531.9031.9531.900143399
13:10:4531.9031.9531.95+0.05543398
13:10:4331.9031.9531.900143393
13:10:4331.9031.9531.95+0.05143392
13:10:4131.9031.9531.95+0.05343391
13:10:4131.9031.9531.9001043388
13:10:4131.9031.9531.900143378
13:10:3931.9031.9531.95+0.05143377
13:10:3431.9031.9531.900143376
13:10:2931.9031.9531.900143375
13:10:2331.9031.9531.900143374
13:10:2031.9031.9531.900143373
13:10:2031.9031.9531.95+0.05143372
13:10:1731.9031.9531.95+0.05143371
13:10:1131.9031.9531.95+0.05143370
13:10:1031.9031.9531.95+0.05143369
13:10:0831.9031.9531.95+0.05243368
13:10:0531.9031.9531.95+0.05243366
13:09:5731.9031.9531.95+0.05143364
13:09:5731.9031.9531.95+0.05143363
13:09:5331.9031.9531.95+0.05343362
13:09:4631.9031.9531.95+0.05543359
13:09:4531.9031.9531.95+0.05143354
13:09:4531.9031.9531.95+0.05543353
13:09:4431.9031.9531.95+0.05143348
13:09:4031.9031.9531.95+0.051043347
13:09:3831.9031.9531.95+0.051043337
13:09:3631.9031.9531.95+0.05143327
13:09:3431.9031.9531.95+0.05143326
13:09:3431.9031.9531.95+0.05543325
13:09:2931.9031.9531.95+0.05143320
13:09:2831.9031.9531.900143319
13:09:2731.9031.9531.95+0.05543318
13:09:2731.9031.9531.95+0.05143313
13:09:2531.9031.9531.95+0.051043312
13:09:2131.9031.9531.95+0.05143302
13:09:1531.9031.9531.95+0.05143301
13:09:1231.9031.9531.95+0.05143300
13:09:0931.9031.9531.95+0.05243299
13:09:0931.9031.9531.95+0.051043297
13:09:0631.9031.9531.95+0.05543287
13:09:0431.9031.9531.95+0.051043282
13:09:0431.9031.9531.95+0.05143272
13:08:5931.9031.9531.95+0.05643271
13:08:5831.9031.9531.95+0.05543265
13:08:5831.9031.9531.900143260
13:08:5431.9031.9531.95+0.05243259
13:08:5031.9031.9531.95+0.05143257
13:08:4531.9031.9531.900143256
13:08:4531.9031.9531.900143255
13:08:3631.9031.9531.900143254
13:08:2131.9031.9531.900343253
13:08:1831.9031.9531.900143250
13:08:0931.9031.9531.95+0.05243249
13:08:0331.9031.9531.95+0.05143247
13:08:0231.9031.9531.95+0.05243246
13:07:4931.9031.9531.900143244
13:07:4331.9031.9531.900143243
13:07:4331.9031.9531.95+0.05143242
13:07:4131.9031.9531.95+0.05143241
13:07:4031.9031.9531.95+0.05143240
13:07:4031.9031.9531.95+0.05243239
13:07:3631.9031.9531.900143237
13:07:3531.9031.9531.900243236
13:07:2131.9031.9531.95+0.05143234
13:07:0631.9031.9531.95+0.05243233
13:07:0431.9031.9531.95+0.05243231
13:06:5431.9031.9531.900143229
13:06:4831.9031.9531.95+0.05143228
13:06:4731.9031.9531.95+0.05143227
13:06:4531.9031.9531.95+0.05143226
13:06:4531.9031.9531.95+0.05143225
13:06:4531.9031.9531.95+0.05143224
13:06:3731.9031.9531.900143223
13:06:2731.9031.9531.95+0.05143222
13:06:2231.9031.9531.95+0.05143221
13:06:2231.9031.9531.95+0.05143220
13:06:1531.9031.9531.95+0.05543219
13:06:1131.9031.9531.95+0.05143214
13:06:1031.9031.9531.95+0.05143213
13:06:0831.9031.9531.95+0.05143212
13:06:0631.9031.9531.95+0.05143211
13:06:0531.9031.9531.95+0.05143210
13:06:0131.9532.0031.95+0.05143209
13:06:0131.9032.0032.00+0.10143208
13:05:5931.9032.0032.00+0.10243207
13:05:5831.9032.0031.900143205
13:05:5231.9031.9531.95+0.05143204
13:05:5231.9031.9531.95+0.05143203
13:05:5131.9031.9531.95+0.05143202
13:05:5131.9532.0031.95+0.05743201
13:05:5031.9532.0031.95+0.05143194
13:05:5031.9532.0032.00+0.10143193
13:05:4931.9532.0032.00+0.10243192
13:05:4131.9532.0031.95+0.05143190
13:05:4131.9532.0031.95+0.05243189
13:05:4131.9532.0031.95+0.05343187
13:05:4131.9031.9531.95+0.051343184
13:05:4131.9031.9531.95+0.055043171
13:05:4031.9031.9531.95+0.05243121
13:05:3831.9031.9531.900143119
13:05:3731.9031.9531.95+0.05143118
13:05:3731.9031.9531.95+0.05143117
13:05:3731.9031.9531.95+0.051043116
13:05:3731.9031.9531.95+0.05443106
13:05:3531.9031.9531.95+0.05643102
13:05:3031.9031.9531.95+0.05243096
13:05:2431.9031.9531.95+0.05143094
13:05:1531.9031.9531.900143093
13:05:1331.9031.9531.900143092
13:05:1131.9031.9531.900143091
13:05:1031.9031.9531.900143090
13:05:1031.9031.9531.900143089
13:05:0931.9031.9531.95+0.05843088
13:05:0831.9031.9531.900143080
13:05:0331.9031.9531.900243079
13:05:0331.9031.9531.95+0.05343077
13:04:5331.9031.9531.900143074
13:04:5231.9031.9531.900843073
13:04:2731.9031.9531.900243065
13:04:2231.9031.9531.95+0.05243063
13:04:1931.9031.9531.95+0.05143061
13:04:1631.9031.9531.95+0.05643060
13:04:1431.9031.9531.900143054
13:04:0731.9031.9531.900143053
13:04:0231.8531.9531.95+0.05543052
13:04:0131.8531.9531.95+0.05143047
13:04:0131.8531.9531.95+0.05243046
13:04:0131.9031.9531.85-0.05243044
13:04:0131.9031.9531.900343042
13:04:0131.9031.9531.900143039
13:04:0131.9031.9531.95+0.05543038
13:04:0031.9031.9531.900143033
13:04:0031.9031.9531.900143032
13:03:5831.9031.9531.900143031
13:03:5731.9031.9531.900243030
13:03:5731.9031.9531.900143028
13:03:5631.9031.9531.95+0.05243027
13:03:5431.9031.9531.900143025
13:03:5331.9031.9531.900143024
13:03:5231.9031.9531.900143023
13:03:5131.9031.9531.900143022
13:03:5031.9031.9531.900143021
13:03:4831.9031.9531.900143020
13:03:4831.9031.9531.900143019
13:03:4731.9031.9531.900143018
13:03:4631.9031.9531.900143017
13:03:4431.9031.9531.900143016
13:03:4431.9031.9531.900143015
13:03:4031.9031.9531.900143014
13:03:3931.9031.9531.900143013
13:03:3731.9031.9531.900243012
13:03:3731.9031.9531.900143010
13:03:3431.9031.9531.900143009
13:03:3431.9031.9531.900643008
13:03:3031.9031.9531.900143002
13:03:2831.9031.9531.900143001
13:03:2831.9031.9531.95+0.05243000
13:03:2631.9031.9531.95+0.05542998
13:03:2031.9031.9531.900142993
13:03:1831.9031.9531.95+0.05142992
13:03:1831.9031.9531.900242991
13:03:1631.9031.9531.900142989
13:03:1631.9031.9531.900142988
13:03:1531.9031.9531.900142987
13:03:1431.9031.9531.900142986
13:03:1431.9031.9531.900142985
13:03:1331.9031.9531.900142984
13:03:1231.9031.9531.900142983
13:03:1131.9031.9531.9001042982
13:03:0931.9031.9531.900142972
13:03:0831.9031.9531.900142971
13:03:0831.9031.9531.900142970
13:03:0631.9031.9531.900142969
13:03:0431.9031.9531.900142968
13:03:0431.9031.9531.900142967
13:03:0431.9031.9531.900142966
13:03:0231.9031.9531.900142965
13:03:0031.9031.9531.900142964
13:03:0031.9031.9531.900142963
13:03:0031.9031.9531.900142962
13:02:5931.9031.9531.900242961
13:02:5931.9031.9531.900142959
13:02:5831.9031.9531.900542958
13:02:5631.9031.9531.900242953
13:02:5631.9031.9531.900142951
13:02:5531.9031.9531.900142950
13:02:5531.9031.9531.9001042949
13:02:5531.9031.9531.900142939
13:02:5531.9031.9531.900442938
13:02:5531.9031.9531.900142934
13:02:5331.9031.9531.900142933
13:02:5331.9031.9531.900842932
13:02:5131.9031.9531.900142924
13:02:5131.9031.9531.900542923
13:02:5131.9031.9531.900142918
13:02:5031.9031.9531.900142917
13:02:5031.9031.9531.900142916
13:02:5031.9031.9531.900142915
13:02:4931.9031.9531.900142914
13:02:4931.9031.9531.900142913
13:02:4731.9031.9531.900142912
13:02:4631.9031.9531.900142911
13:02:4631.9031.9531.900842910
13:02:4531.9031.9531.900142902
13:02:4431.9031.9531.900142901
13:02:4331.9031.9531.900142900
13:02:4231.9031.9531.900142899
13:02:4231.9031.9531.900142898
13:02:4031.9031.9531.900142897
13:02:3931.9031.9531.900142896
13:02:3831.9031.9531.900142895
13:02:3331.9031.9531.900142894
13:02:3031.9031.9531.95+0.05142893
13:02:3031.9031.9531.95+0.05242892
13:02:2931.9031.9531.900142890
13:02:2831.9031.9531.900142889
13:02:2631.9031.9531.900142888
13:02:2431.9031.9531.900142887
13:02:2431.9031.9531.900342886
13:02:2331.9031.9531.900142883
13:02:2031.9031.9531.900142882
13:02:1831.9031.9531.900142881
13:02:1031.9532.0031.95+0.05142880
13:02:0731.9532.0031.95+0.05142879
13:02:0331.9532.0031.95+0.05142878
13:02:0031.9532.0031.95+0.05142877
13:02:0031.9532.0032.00+0.10142876
13:01:5731.9532.0031.95+0.05142875
13:01:5731.9532.0032.00+0.10142874
13:01:5631.9532.0031.95+0.05142873
13:01:5531.9532.0031.95+0.05142872
13:01:5531.9532.0031.95+0.051042871
13:01:5431.9532.0031.95+0.05242861
13:01:5331.9532.0032.00+0.10242859
13:01:5331.9532.0031.95+0.05142857
13:01:5231.9532.0031.95+0.05642856
13:01:5231.9532.0031.95+0.05142850
13:01:5131.9532.0031.95+0.05142849
13:01:5031.9532.0031.95+0.05142848
13:01:4831.9532.0031.95+0.05142847
13:01:4631.9532.0031.95+0.05142846
13:01:4531.9532.0031.95+0.05142845
13:01:4431.9532.0031.95+0.05142844
13:01:3831.9532.0031.95+0.05142843
13:01:3831.9532.0031.95+0.051142842
13:01:3531.9532.0031.95+0.05142831
13:01:3331.9532.0031.95+0.05142830
13:01:2931.9532.0031.95+0.05142829
13:01:2631.9532.0031.95+0.05542828
13:01:2131.9532.0031.95+0.05142823
13:01:1931.9532.0032.00+0.10442822
13:01:1831.9532.0031.95+0.05342818
13:01:1731.9532.0031.95+0.05142815
13:01:1531.9532.0031.95+0.05142814
13:01:1231.9532.0031.95+0.05142813
13:01:0831.9532.0031.95+0.05142812
13:00:5831.9532.0031.95+0.05142811
13:00:5531.9532.0031.95+0.05142810
13:00:5531.9532.0032.00+0.10142809
13:00:5431.9532.0032.00+0.10542808
13:00:5131.9532.0031.95+0.05142803
13:00:4331.9532.0032.00+0.10242802
13:00:4331.9532.0032.00+0.10342800
13:00:3931.9532.0032.00+0.101042797
13:00:3331.9532.0031.95+0.05142787
13:00:3131.9532.0031.95+0.05142786
13:00:2931.9532.0031.95+0.05142785
13:00:2931.9532.0031.95+0.05142784
13:00:1831.9532.0031.95+0.051242783
13:00:1631.9532.0031.95+0.05142771
13:00:1431.9532.0031.95+0.05142770
13:00:1131.9532.0032.00+0.10142769
13:00:0831.9532.0031.95+0.05142768
13:00:0631.9532.0031.95+0.05142767
12:59:5931.9532.0031.95+0.05142766
12:59:5531.9532.0031.95+0.05142765
12:59:5131.9532.0032.00+0.10442764
12:59:5031.9532.0032.00+0.10242760
12:59:5031.9532.0032.00+0.10242758
12:59:4731.9532.0032.00+0.10342756
12:59:4731.9532.0031.95+0.05142753
12:59:4331.9532.0031.95+0.05142752
12:59:3831.9532.0031.95+0.05242751
12:59:3831.9532.0031.95+0.05142749
12:59:3831.9532.0031.95+0.05142748
12:59:3731.9532.0031.95+0.05142747
12:59:3731.9532.0032.00+0.10342746
12:59:3531.9532.0031.95+0.05142743
12:59:3231.9532.0031.95+0.05142742
12:59:2631.9532.0031.95+0.05142741
12:59:2631.9532.0032.00+0.10142740
12:59:2631.9532.0032.00+0.102042739
12:59:2031.9532.0031.95+0.05142719
12:59:1831.9532.0032.00+0.101042718
12:59:1731.9532.0031.95+0.05242708
12:59:1331.9532.0031.95+0.05142706
12:59:1131.9532.0031.95+0.05142705
12:59:0331.9532.0031.95+0.05142704
12:59:0231.9532.0031.95+0.05142703
12:58:5931.9532.0031.95+0.05142702
12:58:5931.9532.0031.95+0.05142701
12:58:5731.9532.0031.95+0.05142700
12:58:5731.9532.0031.95+0.05142699
12:58:5731.9532.0031.95+0.05142698
12:58:5631.9532.0031.95+0.05142697
12:58:5631.9532.0032.00+0.10542696
12:58:5231.9532.0031.95+0.05142691
12:58:5231.9532.0031.95+0.05142690
12:58:4331.9532.0031.95+0.05142689
12:58:4131.9532.0031.95+0.05242688
12:58:3231.9532.0031.95+0.05142686
12:58:3231.9532.0031.95+0.05142685
12:58:3231.9532.0032.00+0.10342684
12:58:2931.9532.0031.95+0.05142681
12:58:2431.9532.0032.00+0.10542680
12:58:1331.9532.0032.00+0.10142675
12:58:1231.9532.0032.00+0.10142674
12:58:0831.9032.0032.00+0.10542673
12:58:0331.9031.9531.95+0.051342668
12:58:0331.9031.9531.95+0.051942655
12:58:0231.9031.9531.95+0.05142636
12:57:5331.9031.9531.95+0.05142635
12:57:5231.9031.9531.900142634
12:57:5131.9031.9531.900242633
12:57:4731.9031.9531.95+0.05242631
12:57:4231.9031.9531.95+0.05142629
12:57:4231.9031.9531.900242628
12:57:4131.9031.9531.95+0.05142626
12:57:3731.9031.9531.95+0.05242625
12:57:3531.9031.9531.900142623
12:57:2331.9031.9531.95+0.05242622
12:57:1731.9031.9531.900142620
12:57:1631.9031.9531.95+0.05242619
12:57:0931.9031.9531.900142617
12:57:0831.9031.9531.95+0.05142616
12:57:0031.9031.9531.95+0.05142615
12:56:5831.9031.9531.95+0.05142614
12:56:5731.9031.9531.900142613
12:56:5331.9031.9531.95+0.05142612
12:56:4531.9031.9531.95+0.05542611
12:56:4331.9031.9531.900142606
12:56:3931.9031.9531.900542605
12:56:3931.9031.9531.95+0.05142600
12:56:3031.9532.0031.95+0.05142599
12:56:3031.9532.0032.00+0.10142598
12:56:3031.9032.0032.00+0.10142597
12:56:3031.9031.9531.95+0.058542596
12:56:2931.9031.9531.95+0.05242511
12:56:2531.9031.9531.95+0.05142509
12:56:1331.9031.9531.900142508
12:56:1231.9031.9531.900142507
12:56:1131.9031.9531.900142506
12:56:0931.9031.9531.900142505
12:56:0431.9031.9531.900142504
12:56:0231.9031.9531.900142503
12:55:5931.9031.9531.900142502
12:55:5831.9031.9531.900142501
12:55:5831.9031.9531.95+0.05542500
12:55:5731.9031.9531.900142495
12:55:5331.9031.9531.900142494
12:55:5131.9031.9531.900142493
12:55:4931.9031.9531.900142492
12:55:4831.9031.9531.900142491
12:55:4831.9031.9531.900242490
12:55:4831.9031.9531.900142488
12:55:4631.9031.9531.900542487
12:55:4431.9031.9531.900142482
12:55:4431.9031.9531.95+0.05242481
12:55:4331.9031.9531.900142479
12:55:3431.9031.9531.95+0.05142478
12:55:3131.9031.9531.900142477
12:55:3031.9031.9531.9001042476
12:55:2331.9031.9531.900142466
12:55:2331.9031.9531.900442465
12:55:1231.9031.9531.900142461
12:55:0631.9031.9531.900142460
12:54:5931.9031.9531.900142459
12:54:5531.9031.9531.900142458
12:54:5531.9031.9531.900142457
12:54:5531.9031.9531.9001042456
12:54:4431.9031.9531.900142446
12:54:3131.9031.9531.900142445
12:54:2731.9031.9531.900142444
12:54:2431.9031.9531.900142443
12:54:1031.9031.9531.900142442
12:53:5931.9031.9531.900142441
12:53:5931.9031.9531.900142440
12:53:5431.9031.9531.95+0.05542439
12:53:5231.9031.9531.900142434
12:53:5131.9031.9531.95+0.05542433
12:53:5031.9031.9531.95+0.05142428
12:53:4531.9031.9531.95+0.05142427
12:53:4131.9031.9531.95+0.05242426
12:53:4131.9031.9531.900142424
12:53:4031.9031.9531.95+0.05142423
12:53:3631.9031.9531.900142422
12:53:3531.9031.9531.900142421
12:53:3531.9031.9531.95+0.05142420
12:53:2931.8531.9531.95+0.05142419
12:53:2531.8531.9031.900342418
12:53:2431.9031.9531.9001942415
12:53:1931.9031.9531.900242396
12:53:0731.9031.9531.900142394
12:53:0531.9031.9531.900542393
12:53:0131.9031.9531.9001042388
12:52:5631.9031.9531.900142378
12:52:5331.9031.9531.900142377
12:52:5131.9031.9531.900142376
12:52:4831.9031.9531.900142375
12:52:4731.9031.9531.900242374
12:52:3131.9031.9531.95+0.05142372
12:52:3031.9031.9531.95+0.05242371
12:52:2331.9031.9531.900142369
12:52:2031.9031.9531.900142368
12:52:1831.9031.9531.900142367
12:52:1231.9031.9531.900142366
12:52:1131.9031.9531.900142365
12:52:0931.9031.9531.900142364
12:52:0531.9031.9531.900142363
12:51:5731.9031.9531.900142362
12:51:5431.9031.9531.900142361
12:51:5231.9031.9531.900142360
12:51:4831.9031.9531.900142359
12:51:4631.9031.9531.900142358
12:51:4331.9031.9531.900142357
12:51:4031.9031.9531.900142356
12:51:3831.9031.9531.95+0.05242355
12:51:3731.9031.9531.900142353
12:51:3331.9031.9531.900142352
12:51:1831.8531.9031.9003142351
12:51:1831.8531.9031.9004942320
12:51:0931.8531.9031.900142271
12:51:0831.8531.9031.900142270
12:51:0731.8531.9031.900142269
12:51:0631.8531.9031.900542268
12:50:4631.8531.9031.900142263
12:50:4531.8531.9031.85-0.05142262
12:50:4431.8531.9031.900142261
12:50:3731.8531.9031.85-0.05142260
12:50:3331.8531.9031.900142259
12:50:3231.8531.9031.900142258
12:50:3131.8531.9031.85-0.05142257
12:50:2931.8531.9031.85-0.05542256
12:50:2731.8531.9031.900142251
12:50:2331.8531.9031.85-0.05142250
12:50:2231.8531.9031.85-0.05142249
12:50:2031.8531.9031.85-0.05142248
12:50:0931.8531.9031.85-0.05142247
12:50:0731.8531.9031.85-0.05142246
12:50:0531.8531.9031.85-0.05142245
12:50:0031.8531.9031.85-0.05142244
12:49:5931.8531.9031.900142243
12:49:5831.8531.9031.85-0.05142242
12:49:5431.8531.9031.85-0.05142241
12:49:5131.8531.9031.85-0.05142240
12:49:5031.8531.9031.85-0.05142239
12:49:4931.8531.9031.900142238
12:49:4731.8531.9031.900242237
12:49:4331.8531.9031.85-0.05142235
12:49:3531.8531.9031.900242234
12:49:3531.8531.9031.85-0.05142232
12:49:3231.8531.9031.85-0.05142231
12:49:3031.8531.9031.85-0.05142230
12:49:2831.8531.9031.900142229
12:49:2631.8531.9031.85-0.05142228
12:49:2431.8531.9031.85-0.05142227
12:49:2231.8531.9031.85-0.05142226
12:49:2031.8531.9031.85-0.051042225
12:49:1831.8531.9031.85-0.05142215
12:49:1431.8531.9031.85-0.05242214
12:49:0131.8531.9031.85-0.05142212
12:48:5731.8531.9031.85-0.05142211
12:48:5731.8531.9031.900142210
12:48:4831.8531.9031.900242209
12:48:4631.8531.9031.900542207
12:48:4431.8531.9031.85-0.05142202
12:48:4431.8531.9031.85-0.05342201
12:48:4231.8531.9031.85-0.05142198
12:48:4031.8531.9031.85-0.05142197
12:48:3731.8531.9031.85-0.05142196
12:48:3331.8531.9031.85-0.05142195
12:48:2331.8531.9031.85-0.05142194
12:48:2031.8531.9031.85-0.05142193
12:48:1731.8531.9031.85-0.05142192
12:48:1531.8531.9031.85-0.05142191
12:48:1331.8531.9031.85-0.05142190
12:48:1131.8531.9031.85-0.05142189
12:48:0831.8531.9031.85-0.05142188
12:48:0531.8531.9031.85-0.05142187
12:48:0331.8531.9031.85-0.05142186
12:48:0031.8531.9031.85-0.05142185
12:47:5831.8531.9031.85-0.05142184
12:47:5531.8531.9031.85-0.05142183
12:47:5431.8531.9031.85-0.05142182
12:47:5131.8531.9031.85-0.05142181
12:47:3931.8531.9031.85-0.05142180
12:47:3631.8531.9031.900242179
12:47:3231.8531.9031.900242177
12:47:3131.8531.9031.85-0.05142175
12:47:2931.8531.9031.85-0.05142174
12:47:2631.8531.9031.85-0.05142173
12:47:2531.8531.9031.85-0.05142172
12:47:2231.8531.9031.85-0.05142171
12:47:1931.8531.9031.85-0.05142170
12:47:1631.8531.9031.85-0.05142169
12:47:1231.8531.9031.85-0.05142168
12:47:0931.8531.9031.85-0.05142167
12:47:0531.8531.9031.85-0.05142166
12:47:0431.8531.9031.85-0.05142165
12:47:0131.8531.9031.85-0.05142164
12:46:5931.8531.9031.900342163
12:46:5831.8531.9031.85-0.05142160
12:46:5531.8531.9031.85-0.05142159
12:46:5031.8531.9031.85-0.051542158
12:46:4131.8531.9031.900142143
12:46:3331.8531.9031.85-0.05142142
12:46:3031.8531.9031.85-0.05142141
12:46:2631.8531.9031.85-0.05142140
12:46:1531.8531.9031.95+0.052442139
12:46:1531.8531.9031.9001042115
12:46:1331.8531.9031.85-0.05142105
12:46:0731.8531.9031.900142104
12:46:0131.8531.9031.85-0.05142103
12:45:5831.8531.9031.900142102
12:45:5831.8531.9031.85-0.05142101
12:45:5731.9031.9531.90011342100
12:45:5631.9031.9531.900141987
12:45:5331.9031.9531.95+0.05241986
12:45:5031.9031.9531.95+0.05541984
12:45:4931.9031.9531.900141979
12:45:4631.9031.9531.900141978
12:45:4431.9031.9531.900141977
12:45:4331.9031.9531.900141976
12:45:3731.9031.9531.900141975
12:45:3331.9031.9531.900141974
12:45:3131.9031.9531.900141973
12:45:2931.9031.9531.95+0.05241972
12:45:2931.9031.9531.900141970
12:45:2431.9031.9531.900141969
12:45:2131.9031.9531.900141968
12:45:1531.9031.9531.900141967
12:45:1231.9031.9531.900141966
12:44:5631.9031.9531.900241965
12:44:5031.9031.9531.95+0.05141963
12:44:4831.9031.9531.95+0.05141962
12:44:4431.9031.9531.95+0.05141961
12:44:4231.9031.9531.95+0.05141960
12:44:3731.9532.0031.95+0.05441959
12:44:3331.9532.0031.95+0.05141955
12:44:2831.9532.0031.95+0.05141954
12:44:2531.9532.0031.95+0.05141953
12:44:2531.9532.0031.95+0.05141952
12:44:2031.9532.0031.95+0.05141951
12:44:1231.9532.0031.95+0.05141950
12:44:1231.9532.0031.95+0.05141949
12:44:1131.9532.0032.00+0.10241948
12:44:0631.9532.0031.95+0.05141946
12:44:0031.9532.0031.95+0.05141945
12:43:5731.9532.0031.95+0.05141944
12:43:5531.9532.0031.95+0.05141943
12:43:4831.9532.0031.95+0.05141942
12:43:4531.9031.9531.95+0.05741941
12:43:4331.9031.9531.95+0.05141934
12:43:3631.9031.9531.95+0.05141933
12:43:3631.9031.9531.95+0.05141932
12:43:3631.9031.9531.95+0.05141931
12:43:2631.9031.9532.00+0.10141930
12:43:2631.9031.9531.95+0.05141929
12:43:2431.9031.9531.900141928
12:43:2131.9532.0031.900341927
12:43:2131.9532.0031.95+0.05241924
12:43:2031.9532.0031.95+0.05141922
12:43:1731.9532.0031.95+0.05141921
12:43:1531.9532.0031.95+0.05141920
12:43:1331.9532.0031.95+0.05141919
12:43:1131.9532.0031.95+0.05141918
12:43:1031.9532.0031.95+0.05141917
12:43:1031.9532.0031.95+0.05141916
12:43:0931.9532.0031.95+0.05841915
12:43:0731.9532.0031.95+0.05141907
12:43:0631.9532.0031.95+0.05141906
12:43:0531.9532.0031.95+0.051041905
12:43:0431.9532.0031.95+0.05141895
12:42:5931.9532.0031.95+0.05141894
12:42:5431.9532.0031.95+0.05141893
12:42:5231.9532.0031.95+0.05141892
12:42:5031.9532.0031.95+0.05241891
12:42:4931.9532.0031.95+0.05141889
12:42:4431.9532.0032.00+0.10141888
12:42:4231.9532.0032.00+0.10241887
12:42:3831.9532.0032.00+0.10141885
12:42:3831.9532.0032.00+0.10141884
12:42:3831.9532.0031.95+0.05141883
12:42:3531.9532.0031.95+0.05141882
12:42:3531.9532.0031.95+0.05541881
12:42:3231.9532.0031.95+0.05141876
12:42:2331.9532.0031.95+0.05141875
12:42:2031.9532.0031.95+0.05141874
12:42:1731.9532.0031.95+0.05141873
12:42:1431.9031.9531.95+0.05341872
12:42:1131.9031.9531.95+0.05141869
12:42:0331.9031.9532.00+0.10841868
12:42:0331.9031.9531.95+0.05241860
12:42:0231.9032.0031.900141858
12:41:5431.9532.0031.95+0.05141857
12:41:4831.9532.0031.95+0.05141856
12:41:4631.9532.0032.00+0.10141855
12:41:4331.9532.0032.00+0.10141854
12:41:4131.9532.0031.95+0.05141853
12:41:4031.9031.9531.95+0.05241852
12:41:3831.9532.0031.95+0.05141850
12:41:3831.9532.0032.00+0.105041849
12:41:3831.9532.0031.95+0.05141799
12:41:3431.9532.0031.95+0.05141798
12:41:2931.9031.9531.95+0.05941797
12:41:2831.9031.9531.900141788
12:41:2331.9031.9531.900141787
12:41:2331.9031.9531.95+0.05241786
12:41:1831.9031.9531.900141784
12:41:0431.9031.9531.95+0.051541783
12:40:5731.9031.9531.900141768
12:40:5731.9031.9531.900141767
12:40:5631.9031.9531.900141766
12:40:5331.9031.9531.900141765
12:40:4831.9031.9531.900141764
12:40:4031.9532.0031.95+0.051041763
12:40:3931.9532.0031.95+0.05141753
12:40:3931.9532.0031.95+0.05141752
12:40:3731.9532.0031.95+0.05141751
12:40:3431.9532.0031.95+0.05141750
12:40:3231.9532.0031.95+0.05141749
12:40:2931.9532.0031.95+0.05141748
12:40:2631.9532.0031.95+0.05141747
12:40:2131.9532.0031.95+0.05141746
12:40:1831.9532.0032.00+0.101041745
12:40:1731.9532.0031.95+0.05141735
12:40:1631.9532.0031.95+0.05141734
12:40:1631.9532.0032.00+0.10241733
12:40:1531.9532.0031.95+0.05141731
12:40:1231.9532.0031.95+0.05141730
12:40:0831.9532.0031.95+0.05141729
12:40:0531.9532.0031.95+0.05141728
12:40:0431.9532.0032.00+0.10141727
12:40:0431.9532.0032.00+0.10141726
12:40:0431.9532.0032.00+0.10141725
12:40:0331.9532.0031.95+0.05141724
12:40:0131.9532.0031.95+0.05141723
12:39:5731.9532.0031.95+0.05141722
12:39:5531.9532.0031.95+0.05141721
12:39:5231.9532.0032.00+0.10241720
12:39:3532.0032.0532.00+0.102441718
12:39:3132.0032.0532.05+0.151041694
12:39:2932.0032.0532.05+0.15141684
12:39:2632.0032.0532.05+0.15141683
12:39:2032.0032.0532.05+0.15241682
12:39:1932.0032.0532.00+0.10141680
12:39:1832.0032.0532.00+0.10141679
12:39:1732.0032.0532.00+0.10141678
12:39:1532.0032.0532.00+0.10141677
12:39:1532.0032.0532.00+0.10141676
12:39:1232.0032.0532.00+0.10141675
12:39:1132.0032.0532.00+0.101041674
12:39:0632.0032.0532.00+0.10141664
12:39:0432.0032.0532.00+0.10141663
12:38:5932.0032.0532.00+0.10141662
12:38:5732.0032.0532.00+0.10141661
12:38:5632.0032.0532.05+0.15141660
12:38:5032.0032.0532.00+0.10141659
12:38:4832.0032.0532.05+0.15141658
12:38:4832.0032.0532.05+0.15141657
12:38:4332.0032.0532.05+0.15541656
12:38:3932.0032.0532.00+0.10141651
12:38:3632.0032.0532.05+0.15541650
12:38:3332.0032.0532.00+0.10141645
12:38:3032.0032.0532.05+0.15141644
12:38:3032.0032.0532.00+0.10541643
12:38:2932.0032.0532.00+0.10141638
12:38:2832.0032.0532.00+0.10141637
12:38:2732.0032.0532.00+0.10141636
12:38:2232.0032.0532.00+0.10141635
12:38:2232.0032.0532.00+0.10241634
12:38:2032.0032.0532.00+0.10141632
12:38:1532.0032.0532.00+0.10341631
12:38:1332.0032.0532.00+0.10141628
12:38:0932.0032.0532.00+0.10141627
12:38:0732.0032.0532.00+0.10141626
12:38:0632.0032.0532.05+0.15341625
12:38:0332.0032.0532.00+0.10141622
12:38:0232.0032.0532.00+0.10141621
12:38:0032.0032.0532.00+0.10141620
12:37:5832.0032.0532.00+0.10141619
12:37:5432.0032.0532.00+0.10141618
12:37:5432.0032.0532.00+0.10141617
12:37:5432.0032.0532.00+0.10141616
12:37:5332.0032.0532.00+0.10241615
12:37:5032.0032.0532.00+0.101041613
12:37:4932.0032.0532.00+0.10141603
12:37:4832.0032.0532.00+0.10141602
12:37:4632.0032.0532.00+0.10141601
12:37:4332.0032.0532.00+0.10141600
12:37:4032.0032.0532.00+0.10141599
12:37:4032.0032.0532.00+0.10341598
12:37:3832.0032.0532.00+0.10141595
12:37:3832.0032.0532.00+0.10141594
12:37:3632.0032.0532.00+0.10141593
12:37:3632.0032.0532.00+0.10541592
12:37:3532.0032.0532.00+0.10141587
12:37:3332.0032.0532.00+0.10141586
12:37:3032.0032.0532.00+0.10141585
12:37:2832.0032.0532.05+0.15341584
12:37:2632.0032.0532.05+0.15241581
12:37:2432.0032.0532.00+0.10141579
12:37:2132.0032.0532.00+0.10141578
12:37:1932.0032.0532.00+0.10141577
12:37:1932.0032.0532.00+0.10341576
12:37:1832.0032.0532.00+0.10141573
12:37:1732.0032.0532.05+0.15241572
12:37:1632.0032.0532.00+0.10241570
12:37:1532.0032.0532.00+0.10141568
12:37:1032.0032.0532.00+0.10141567
12:37:0832.0032.0532.00+0.10141566
12:37:0632.0032.0532.00+0.10141565
12:37:0532.0032.0532.05+0.15341564
12:37:0232.0032.0532.00+0.10141561
12:36:5832.0032.0532.00+0.10141560
12:36:5832.0032.0532.00+0.10341559
12:36:5532.0032.0532.00+0.10141556
12:36:5232.0032.0532.00+0.10141555
12:36:5132.0032.0532.00+0.10141554
12:36:5132.0032.0532.00+0.10141553
12:36:4532.0032.0532.00+0.10141552
12:36:4432.0032.0532.00+0.10141551
12:36:4132.0032.0532.00+0.10141550
12:36:3932.0032.0532.00+0.10141549
12:36:3932.0032.0532.00+0.10141548
12:36:3332.0032.0532.00+0.10141547
12:36:3132.0032.0532.00+0.10141546
12:36:2632.0032.0532.00+0.10141545
12:36:2332.0032.0532.00+0.10141544
12:36:2332.0032.0532.05+0.15141543
12:36:2232.0032.0532.00+0.10241542
12:36:1732.0032.0532.00+0.10141540
12:36:1432.0032.0532.00+0.10141539
12:36:1232.0032.0532.00+0.10141538
12:36:1032.0032.0532.00+0.10141537
12:36:0732.0032.0532.00+0.10141536
12:36:0732.0032.0532.05+0.15141535
12:35:5432.0532.1032.05+0.15541534
12:35:5332.0532.1032.05+0.15441529
12:35:5132.0532.1032.05+0.15141525
12:35:4932.0532.1032.05+0.15341524
12:35:4932.0532.1032.05+0.15141521
12:35:4832.0532.1032.05+0.15141520
12:35:4832.0532.1032.05+0.15241519
12:35:4832.0532.1032.05+0.15241517
12:35:4332.0532.1032.05+0.15541515
12:35:4232.0532.1032.10+0.20141510
12:35:4132.0532.1032.10+0.20441509
12:35:4132.0532.1032.05+0.15141505
12:35:4032.0532.1032.05+0.15141504
12:35:3632.0532.1032.05+0.15141503
12:35:3032.0532.1032.10+0.20341502
12:35:2932.0532.1032.05+0.15141499
12:35:2832.0532.1032.10+0.20241498
12:35:2832.0532.1032.10+0.20241496
12:35:2832.0532.1032.10+0.20141494
12:35:2832.1032.1532.10+0.205541493
12:35:2632.1032.1532.10+0.20141438
12:35:2132.1032.1532.10+0.20141437
12:35:1932.1032.1532.10+0.20241436
12:35:1532.1032.1532.10+0.20141434
12:35:1432.1032.1532.15+0.25541433
12:35:1432.1032.1532.15+0.25241428
12:35:1432.1032.1532.15+0.25141426
12:35:1332.1032.1532.15+0.25141425
12:35:1232.1032.1532.10+0.20141424
12:35:1032.1032.1532.15+0.25241423
12:35:1032.1032.1532.15+0.25241421
12:35:0932.1032.1532.15+0.251041419
12:35:0832.1032.1532.10+0.20141409
12:35:0732.1032.1532.10+0.20141408
12:35:0532.1032.1532.10+0.20141407
12:35:0132.1032.1532.10+0.20141406
12:35:0032.1032.1532.15+0.251041405
12:34:5832.1032.1532.10+0.20141395
12:34:5532.1032.1532.10+0.20541394
12:34:5432.1032.1532.15+0.25241389
12:34:5332.1032.1532.15+0.25141387
12:34:5232.1032.1532.15+0.25241386
12:34:5132.1032.1532.15+0.25141384
12:34:5032.1032.1532.15+0.25141383
12:34:4832.1032.1532.15+0.25141382
12:34:4532.1032.1532.15+0.25141381
12:34:4532.1032.1532.15+0.25141380
12:34:4432.1032.1532.15+0.25141379
12:34:4332.1032.1532.15+0.25141378
12:34:3932.1032.1532.10+0.20141377
12:34:3832.1032.1532.15+0.25141376
12:34:3632.1032.1532.10+0.20141375
12:34:3432.1032.1532.10+0.20141374
12:34:3332.1032.1532.15+0.25141373
12:34:3132.1032.1532.10+0.20241372
12:34:3132.1032.1532.10+0.20141370
12:34:2932.1032.1532.10+0.20241369
12:34:2832.1032.1532.10+0.20541367
12:34:2832.0532.1032.10+0.20441362
12:34:2732.0532.1032.10+0.20541358
12:34:2732.0532.1032.10+0.20141353
12:34:2632.0532.1032.10+0.20241352
12:34:2532.0532.1032.05+0.15141350
12:34:2432.0532.1032.10+0.20241349
12:34:2332.0532.1032.10+0.20541347
12:34:2332.0532.1032.10+0.20141342
12:34:2332.0532.1032.10+0.20141341
12:34:2232.0532.1032.05+0.15141340
12:34:2232.0532.1032.05+0.15141339
12:34:2232.0532.1032.10+0.201041338
12:34:2232.0532.1032.10+0.20141328
12:34:2132.0532.1032.10+0.20341327
12:34:1932.0532.1032.05+0.15141324
12:34:1832.0532.1032.10+0.20141323
12:34:1732.0532.1032.10+0.20141322
12:34:1732.0532.1032.10+0.20141321
12:34:1532.0532.1032.10+0.20541320
12:34:1432.0532.1032.05+0.15141315
12:34:1432.0532.1032.10+0.20141314
12:34:1332.0532.1032.10+0.20141313
12:34:1332.0532.1032.10+0.20141312
12:34:1232.0532.1032.10+0.20941311
12:34:1232.0532.1032.05+0.15141302
12:34:1132.0532.1032.10+0.20141301
12:34:1132.0532.1032.10+0.20141300
12:34:1132.0532.1032.10+0.20141299
12:34:1032.0532.1032.10+0.20741298
12:34:0832.0532.1032.05+0.15141291
12:34:0732.0532.1032.10+0.201441290
12:34:0632.0532.1032.10+0.20141276
12:34:0232.0532.1032.05+0.15141275
12:34:0132.0532.1032.10+0.20141274
12:34:0132.0532.1032.10+0.20141273
12:34:0032.0532.1032.10+0.201041272
12:33:5732.0532.1032.05+0.15141262
12:33:5632.0532.1032.10+0.20241261
12:33:5632.0532.1032.10+0.20241259
12:33:5532.0532.1032.10+0.20141257
12:33:5532.0532.1032.10+0.201941256
12:33:5532.0532.1032.10+0.20141237
12:33:5432.0532.1032.05+0.15141236
12:33:5132.0532.1032.10+0.20241235
12:33:4632.0532.1032.10+0.20241233
12:33:4532.0532.1032.05+0.15141231
12:33:4132.0532.1032.05+0.15141230
12:33:4132.0532.1032.10+0.20241229
12:33:3832.0532.1032.05+0.15141227
12:33:3632.0532.1032.10+0.20241226
12:33:3632.0532.1032.10+0.20141224
12:33:3532.0532.1032.10+0.20141223
12:33:3432.0532.1032.10+0.20141222
12:33:3132.0532.1032.10+0.20341221
12:33:2832.0532.1032.10+0.20141218
12:33:2632.0532.1032.10+0.20341217
12:33:2632.0532.1032.05+0.15141214
12:33:2332.0532.1032.05+0.15141213
12:33:2132.0032.0532.05+0.15141212
12:33:2032.0032.0532.05+0.15541211
12:33:2032.0032.0532.05+0.15241206
12:33:1932.0032.0532.00+0.10341204
12:33:1832.0032.0532.05+0.15341201
12:33:1832.0032.0532.05+0.15141198
12:33:1832.0032.0532.05+0.15841197
12:33:1732.0032.0532.00+0.10141189
12:33:1732.0032.0532.05+0.15241188
12:33:1632.0032.0532.05+0.15541186
12:33:1532.0032.0532.00+0.10141181
12:33:1432.0032.0532.05+0.152041180
12:33:1332.0032.0532.05+0.15341160
12:33:1232.0032.0532.00+0.10141157
12:33:1132.0032.0532.00+0.10141156
12:33:0932.0032.0532.00+0.10141155
12:33:0832.0032.0532.05+0.15441154
12:33:0732.0032.0532.05+0.15141150
12:33:0632.0032.0532.05+0.15541149
12:33:0432.0032.0532.00+0.10141144
12:33:0332.0032.0532.05+0.15441143
12:33:0132.0032.0532.00+0.10141139
12:33:0132.0032.0532.05+0.15141138
12:32:5832.0032.0532.00+0.10141137
12:32:5832.0032.0532.05+0.15441136
12:32:5732.0032.0532.00+0.10241132
12:32:5632.0032.0532.00+0.10141130
12:32:5532.0032.0532.00+0.10141129
12:32:5232.0032.0532.05+0.15141128
12:32:5232.0032.0532.05+0.15241127
12:32:4732.0032.0532.05+0.15141125
12:32:4332.0032.0532.00+0.10141124
12:32:4232.0032.0532.05+0.15141123
12:32:4132.0032.0532.05+0.15341122
12:32:3932.0032.0532.00+0.10141119
12:32:3632.0032.0532.00+0.10141118
12:32:3432.0032.0532.00+0.10141117
12:32:3132.0032.0532.00+0.10141116
12:32:2832.0032.0532.05+0.152041115
12:32:2731.9532.0032.00+0.10341095
12:32:2731.9532.0031.95+0.051541092
12:32:2631.9532.0032.00+0.101041077
12:32:2531.9532.0032.00+0.101041067
12:32:2431.9532.0032.00+0.10341057
12:32:2331.9532.0032.00+0.10141054
12:32:2331.9532.0032.00+0.10141053
12:32:2231.9532.0032.00+0.10541052
12:32:2131.9532.0031.95+0.05141047
12:32:2131.9532.0032.00+0.10641046
12:32:2031.9532.0031.95+0.05141040
12:32:2031.9532.0032.00+0.102541039
12:32:2031.9532.0032.00+0.102541014
12:32:2031.9532.0032.00+0.10240989
12:32:1931.9532.0032.00+0.103040987
12:32:1931.9532.0031.95+0.05140957
12:32:1931.9532.0032.00+0.10140956
12:32:1831.9532.0032.00+0.102240955
12:32:1731.9532.0032.00+0.10840933
12:32:1731.9532.0032.00+0.105040925
12:32:1631.9532.0031.95+0.05140875
12:32:1431.9532.0031.95+0.05140874
12:32:1231.9532.0031.95+0.05140873
12:32:1131.9532.0031.95+0.05140872
12:32:0831.9532.0031.95+0.05140871
12:32:0531.9532.0031.95+0.05140870
12:32:0231.9532.0031.95+0.051040869
12:32:0131.9532.0031.95+0.05140859
12:31:5931.9532.0031.95+0.05140858
12:31:5831.9532.0031.95+0.05140857
12:31:5331.9532.0031.95+0.05140856
12:31:5231.9532.0031.95+0.05540855
12:31:5031.9532.0031.95+0.05140850
12:31:5031.9532.0031.95+0.05240849
12:31:4831.9031.9531.95+0.052340847
12:31:4731.9031.9531.95+0.05140824
12:31:4731.9031.9531.900440823
12:31:4431.9031.9531.95+0.05140819
12:31:4431.9532.0031.95+0.05140818
12:31:4331.9532.0031.95+0.05540817
12:31:4331.9532.0031.95+0.05140812
12:31:4031.9532.0031.95+0.05140811
12:31:3831.9532.0031.95+0.05140810
12:31:3531.9532.0031.95+0.05340809
12:31:3531.9532.0031.95+0.05140806
12:31:2831.9532.0031.95+0.05140805
12:31:2831.9532.0031.95+0.05440804
12:31:2531.9532.0031.95+0.05140800
12:31:2231.9532.0031.95+0.05140799
12:31:2031.9532.0031.95+0.05140798
12:31:2031.9532.0031.95+0.05140797
12:31:1931.9532.0032.00+0.10140796
12:31:1631.9532.0032.00+0.10140795
12:31:1531.9532.0031.95+0.05140794
12:31:1531.9532.0031.95+0.05140793
12:31:1331.9532.0031.95+0.05440792
12:31:1231.9532.0031.95+0.05140788
12:31:0831.9532.0031.95+0.05140787
12:31:0831.9532.0032.00+0.10240786
12:31:0531.9532.0031.95+0.05140784
12:31:0531.9532.0031.95+0.05240783
12:31:0231.9532.0031.95+0.05140781
12:31:0031.9532.0032.00+0.10140780
12:30:5931.9532.0031.95+0.05140779
12:30:5831.9532.0032.00+0.10140778
12:30:5631.9532.0031.95+0.05140777
12:30:5531.9532.0032.00+0.10540776
12:30:5331.9532.0032.00+0.10340771
12:30:5131.9532.0031.95+0.05140768
12:30:4931.9532.0031.95+0.05140767
12:30:4631.9532.0032.00+0.10140766
12:30:4631.9532.0032.00+0.10140765
12:30:4631.9532.0032.00+0.10140764
12:30:4031.9532.0032.00+0.10140763
12:30:4031.9532.0032.00+0.10140762
12:30:4031.9532.0032.00+0.10140761
12:30:3231.9532.0032.00+0.10140760
12:30:3031.9532.0032.00+0.10140759
12:30:3031.9532.0032.00+0.10440758
12:30:2831.9532.0031.95+0.05140754
12:30:2231.9532.0031.95+0.05140753
12:30:1831.9532.0031.95+0.05140752
12:30:1731.9532.0032.00+0.10140751
12:30:1631.9532.0032.00+0.10140750
12:30:1531.9532.0031.95+0.05140749
12:30:1331.9532.0031.95+0.05140748
12:30:1131.9532.0032.00+0.10140747
12:30:0731.9532.0032.00+0.10140746
12:30:0631.9532.0032.00+0.10140745
12:30:0631.9532.0032.00+0.10140744
12:30:0631.9532.0032.00+0.10140743
12:30:0631.9031.9531.95+0.054440742
12:30:0431.9031.9531.900140698
12:30:0131.9031.9531.900140697
12:29:5831.9031.9531.900140696
12:29:5631.9031.9531.900140695
12:29:5131.9031.9531.900140694
12:29:4531.9031.9531.900140693
12:29:4231.8531.9031.9001840692
12:29:4231.9031.9531.900140674
12:29:3731.9031.9531.900240673
12:29:3731.9031.9531.9003740671
12:29:3731.9031.9531.900140634
12:29:3031.9031.9531.900140633
12:29:2731.9031.9531.900140632
12:29:2731.9031.9531.95+0.05140631
12:29:2631.9031.9531.95+0.05140630
12:29:2431.9031.9531.95+0.05140629
12:29:2331.9031.9531.95+0.05140628
12:29:2231.9031.9531.900140627
12:29:1931.9031.9531.900140626
12:29:1931.9031.9531.95+0.05340625
12:29:1231.9031.9531.95+0.05140622
12:29:0831.9031.9531.900140621
12:29:0731.9031.9531.95+0.05340620
12:29:0731.9031.9531.900240617
12:29:0531.9031.9531.95+0.05240615
12:29:0031.9031.9531.95+0.05240613
12:28:4831.9532.0031.95+0.05140611
12:28:4531.9532.0031.95+0.05840610
12:28:4531.9532.0031.95+0.05140602
12:28:4231.9532.0031.95+0.05140601
12:28:3931.9532.0032.00+0.10140600
12:28:3931.9532.0031.95+0.05140599
12:28:3531.9532.0031.95+0.05140598
12:28:3331.9031.9531.95+0.05140597
12:28:3031.9031.9531.95+0.05240596
12:28:2631.9032.0032.00+0.10540594
12:28:2131.9031.9531.95+0.05240589
12:28:1831.9031.9531.900140587
12:28:1731.9031.9531.95+0.05140586
12:28:1631.9532.0031.95+0.05340585
12:28:1631.9031.9531.95+0.051740582
12:28:1431.9031.9531.95+0.05540565
12:28:1431.9031.9531.900140560
12:28:1031.9031.9531.900140559
12:28:0831.9031.9531.95+0.05240558
12:28:0631.9031.9531.900140556
12:28:0331.9031.9531.900140555
12:28:0131.9031.9531.900140554
12:27:5831.9031.9531.900140553
12:27:5731.9031.9531.95+0.053040552
12:27:5531.9031.9531.900140522
12:27:5431.9031.9531.9003240521
12:27:5231.9031.9531.900940489
12:27:5231.9031.9531.900140480
12:27:4931.9031.9531.900140479
12:27:4831.9031.9531.900540478
12:27:4831.9031.9531.95+0.05140473
12:27:4831.9031.9531.95+0.05140472
12:27:4831.9031.9531.95+0.05240471
12:27:4631.9031.9531.900140469
12:27:4331.9031.9531.900140468
12:27:3431.9031.9531.900140467
12:27:2631.9031.9531.900140466
12:27:2631.9031.9531.95+0.05140465
12:27:2531.9031.9531.95+0.052240464
12:27:2231.8531.9031.900940442
12:27:2131.8531.9031.900140433
12:27:2031.8531.9031.900140432
12:27:1031.8531.9031.900140431
12:27:0831.8531.9031.900240430
12:27:0431.8531.9031.900640428
12:27:0331.8531.9031.900240422
12:27:0231.8531.9031.900240420
12:26:5931.8531.9031.900140418
12:26:5531.9031.9531.85-0.05240417
12:26:5531.9031.9531.900340415
12:26:5531.9031.9531.900140412
12:26:5231.9031.9531.900140411
12:26:4831.9031.9531.900140410
12:26:4531.8531.9031.900140409
12:26:4331.8531.9031.900840408
12:26:4331.8531.9031.900140400
12:26:4331.8531.9031.9001040399
12:26:4031.8531.9031.900140389
12:26:4031.8531.9031.900140388
12:26:3931.8531.9031.900140387
12:26:3431.8531.9031.9003040386
12:26:3331.8531.9031.85-0.05140356
12:26:3331.8531.9031.85-0.05140355
12:26:3231.8531.9031.85-0.05140354
12:26:3231.8531.9031.900140353
12:26:3231.8531.9031.900140352
12:26:2731.8531.9031.85-0.05140351
12:26:2431.8531.9031.85-0.05140350
12:26:2231.8531.9031.900540349
12:26:2131.8531.9031.85-0.05140344
12:26:1531.8531.9031.85-0.05140343
12:26:1131.8531.9031.85-0.05140342
12:26:1131.8531.9031.900140341
12:26:0931.8531.9031.85-0.05140340
12:26:0531.8531.9031.85-0.05140339
12:26:0231.8531.9031.85-0.05140338
12:25:5931.8531.9031.900140337
12:25:5731.8531.9031.900840336
12:25:5531.8531.9031.85-0.05140328
12:25:5531.8531.9031.85-0.05340327
12:25:5131.8531.9031.85-0.05140324
12:25:4431.8531.9031.85-0.05140323
12:25:4031.8531.9031.85-0.05140322
12:25:3731.8531.9031.85-0.05140321
12:25:3431.8531.9031.85-0.05140320
12:25:3131.8531.9031.85-0.05140319
12:25:3031.8531.9031.900240318
12:25:2631.8531.9031.85-0.05140316
12:25:2331.8031.8531.85-0.05140315
12:25:2031.8031.8531.900240314
12:25:2031.8031.8531.85-0.05140312
12:25:1831.8031.8531.85-0.05540311
12:25:1831.8031.8531.85-0.051540306
12:25:1331.8031.8531.85-0.051040291
12:25:0131.8031.8531.85-0.05140281
12:24:5931.8031.8531.85-0.05240280
12:24:5731.8031.8531.80-0.10140278
12:24:5431.8031.8531.80-0.10140277
12:24:4731.8031.8531.80-0.10140276
12:24:4331.8031.8531.80-0.10140275
12:24:3931.8031.8531.80-0.10140274
12:24:3731.8031.8531.80-0.10140273
12:24:3631.8031.8531.80-0.10140272
12:24:3331.8031.8531.80-0.10140271
12:24:3131.8031.8531.80-0.10140270
12:24:2831.8031.8531.80-0.10140269
12:24:2831.8031.8531.80-0.10140268
12:24:2731.8031.8531.85-0.05140267
12:24:2431.8031.8531.85-0.05140266
12:24:2431.8031.8531.80-0.10140265
12:24:2131.8031.8531.80-0.10140264
12:24:2131.8031.8531.80-0.10140263
12:24:1831.8031.8531.85-0.05140262
12:24:1831.8031.8531.80-0.10140261
12:24:1531.8031.8531.80-0.10140260
12:24:1431.8031.8531.80-0.10140259
12:24:1231.8031.8531.80-0.10140258
12:24:0931.8031.8531.80-0.10140257
12:24:0931.8031.8531.80-0.10140256
12:24:0631.8031.8531.80-0.10140255
12:24:0531.8031.8531.80-0.10140254
12:24:0231.8031.8531.80-0.10140253
12:24:0031.8031.8531.80-0.10640252
12:23:5931.8031.8531.80-0.10140246
12:23:5831.8031.8531.85-0.05140245
12:23:5731.8031.8531.80-0.10140244
12:23:5131.8031.8531.80-0.10140243
12:23:4731.8031.8531.80-0.10140242
12:23:4731.8031.8531.80-0.10140241
12:23:4231.8031.8531.80-0.10140240
12:23:4131.8031.8531.80-0.10140239
12:23:3731.7531.8031.80-0.10240238
12:23:3631.7531.8031.80-0.10340236
12:23:3431.7531.8031.80-0.10540233
12:23:3131.8031.8531.80-0.10340228
12:23:2831.7531.8031.80-0.10240225
12:23:2831.7531.8031.75-0.15140223
12:23:2631.8031.8531.80-0.10640222
12:23:2131.7531.8031.80-0.10940216
12:23:2031.7531.8031.80-0.10540207
12:22:5731.7531.8031.75-0.15140202
12:22:5631.7531.8031.80-0.10240201
12:22:5431.7531.8031.75-0.15140199
12:22:5431.7531.8031.80-0.10240198
12:22:5231.7531.8031.75-0.15240196
12:22:5131.7531.8031.80-0.10240194
12:22:2131.7531.8031.80-0.10140192
12:22:1931.7531.8031.80-0.10140191
12:22:1531.7531.8031.75-0.15140190
12:22:0731.7531.8031.75-0.15140189
12:22:0431.7531.8031.75-0.15140188
12:21:5931.7531.8031.75-0.15140187
12:21:5831.7531.8031.80-0.10140186
12:21:4731.7531.8031.75-0.15240185
12:21:4431.7531.8031.75-0.15140183
12:21:3331.7531.8031.75-0.151040182
12:21:2931.7531.8031.80-0.10140172
12:21:2431.7531.8031.80-0.10140171
12:21:2031.7531.8031.80-0.10440170
12:21:1531.8031.8531.80-0.10140166
12:21:0931.8031.8531.80-0.10140165
12:21:0831.8031.8531.85-0.05140164
12:21:0731.8031.8531.80-0.10240163
12:21:0731.8031.8531.85-0.05140161
12:21:0331.8031.8531.80-0.10140160
12:21:0331.8031.8531.80-0.10140159
12:21:0031.8031.8531.80-0.10140158
12:20:5931.8031.8531.80-0.10140157
12:20:5531.8031.8531.80-0.10140156
12:20:5331.8031.8531.80-0.10140155
12:20:5331.8031.8531.85-0.05240154
12:20:4831.8031.8531.80-0.10140152
12:20:4831.8031.8531.80-0.10140151
12:20:4631.8031.8531.80-0.10140150
12:20:4231.8031.8531.80-0.10140149
12:20:4031.8031.8531.80-0.10340148
12:20:3631.8031.8531.80-0.10140145
12:20:3231.8031.8531.80-0.10140144
12:20:2031.8031.8531.85-0.05240143
12:20:2031.8031.8531.80-0.10140141
12:20:1231.8031.8531.80-0.10140140
12:20:1131.8031.8531.85-0.05140139
12:20:0931.8031.8531.80-0.10140138
12:19:5931.8031.8531.80-0.10140137
12:19:5431.8031.8531.80-0.10240136
12:19:5031.8031.8531.80-0.10140134
12:19:5031.8031.8531.80-0.10140133
12:19:4731.8031.8531.80-0.101040132
12:19:4331.8031.8531.80-0.10340122
12:19:4131.8031.8531.80-0.10540119
12:19:2931.8031.8531.80-0.10140114
12:19:2831.8031.8531.80-0.10240113
12:19:2231.8031.8531.80-0.10140111
12:19:1431.8031.8531.80-0.10140110
12:19:1031.8031.8531.80-0.10140109
12:19:0831.8031.8531.80-0.10140108
12:19:0531.8031.8531.80-0.10240107
12:19:0231.8031.8531.80-0.10140105
12:18:5931.7531.8031.80-0.10140104
12:18:5531.7531.8031.80-0.10140103
12:18:5031.7531.8531.85-0.05240102
12:18:4931.7531.8031.80-0.10140100
12:18:4731.8031.8531.80-0.10240099
12:18:4631.8031.8531.85-0.05140097
12:18:4531.8031.8531.80-0.10140096
12:18:4331.8031.8531.80-0.10140095
12:18:4331.8031.8531.85-0.05140094
12:18:4131.8031.8531.80-0.10140093
12:18:3831.8031.8531.80-0.10140092
12:18:3731.8031.8531.80-0.10140091
12:18:3631.8031.8531.80-0.10140090
12:18:3231.8031.8531.85-0.05140089
12:18:3231.8031.8531.85-0.05140088
12:18:3031.8031.8531.80-0.105840087
12:18:3031.8031.8531.80-0.10140029
12:18:3031.8031.8531.80-0.10140028
12:18:2631.8031.8531.80-0.10140027
12:18:2231.8031.8531.80-0.10140026
12:18:2131.8031.8531.80-0.10140025
12:18:1631.8031.8531.85-0.05540024
12:18:1531.8031.8531.80-0.10140019
12:18:1231.8031.8531.85-0.05540018
12:18:1231.8031.8531.80-0.10140013
12:18:1131.8031.8531.85-0.05540012
12:18:0031.8031.8531.85-0.05140007
12:17:4931.8531.9031.85-0.05340006
12:17:4931.8531.9031.85-0.05140003
12:17:4631.8531.9031.85-0.051140002
12:17:4631.8031.8531.85-0.05939991
12:17:4431.8031.8531.80-0.10139982
12:17:4231.8031.8531.85-0.05139981
12:17:4131.8031.8531.85-0.05139980
12:17:4031.8031.8531.80-0.10139979
12:17:3431.8031.8531.85-0.05139978
12:17:3431.8031.8531.85-0.05139977
12:17:3431.8031.8531.85-0.05139976
12:17:1131.8031.8531.85-0.05239975
12:17:0631.8031.9031.80-0.10139973
12:17:0631.8031.8531.85-0.05239972
12:17:0631.8031.8531.80-0.10139970
12:16:5931.8031.8531.85-0.05239969
12:16:5931.8031.8531.85-0.05139967
12:16:5931.8031.8531.85-0.05139966
12:16:5531.8031.8531.85-0.05139965
12:16:5531.8031.8531.85-0.05139964
12:16:4831.8031.9031.80-0.10839963
12:16:4731.8031.9031.900239955
12:16:4631.8031.9031.80-0.10139953
12:16:4531.8031.8531.85-0.052339952
12:16:4531.8031.8531.85-0.052039929
12:16:4331.8031.8531.85-0.05239909
12:16:3431.8031.8531.80-0.10139907
12:16:2931.8031.8531.80-0.10139906
12:16:2531.8031.8531.85-0.05239905
12:16:2331.8031.8531.80-0.10139903
12:16:2131.7531.8531.85-0.05339902
12:16:1831.7531.8031.80-0.10539899
12:16:1831.7531.8031.80-0.10439894
12:16:1731.7531.8031.80-0.10139890
12:16:1231.7531.8031.80-0.10139889
12:16:0231.8031.8531.80-0.10239888
12:15:5931.7531.8031.80-0.10339886
12:15:5931.7531.8031.80-0.101539883
12:15:5731.7531.8031.75-0.15139868
12:15:5331.7531.8031.75-0.15139867
12:15:5231.7531.8031.75-0.15139866
12:15:4931.7531.8031.75-0.15139865
12:15:4731.7531.8031.75-0.15139864
12:15:4531.7531.8031.75-0.15239863
12:15:4331.7531.8031.75-0.15139861
12:15:3931.7531.8031.75-0.15139860
12:15:3531.7531.8031.75-0.15339859
12:15:3431.7531.8031.75-0.15139856
12:15:1731.7531.8031.75-0.15239855
12:15:1731.7531.8031.75-0.15139853
12:15:1431.7531.8031.75-0.15139852
12:15:1031.7531.8031.75-0.15839851
12:15:1031.7531.8031.75-0.15139843
12:15:0231.7531.8031.75-0.15139842
12:14:5731.7531.8031.75-0.15139841
12:14:5231.7531.8031.75-0.15139840
12:14:5131.7531.8031.80-0.101539839
12:14:5031.7531.8031.75-0.15139824
12:14:4731.7531.8031.75-0.15139823
12:14:4431.7531.8031.80-0.10239822
12:14:4331.7031.7531.75-0.15639820
12:14:4231.7031.7531.75-0.15139814
12:14:4231.7031.7531.70-0.20139813
12:14:4231.7031.7531.75-0.15139812
12:14:3731.7031.7531.75-0.15139811
12:14:3731.7031.7531.75-0.15139810
12:14:3731.7031.7531.75-0.15139809
12:14:3631.7031.7531.70-0.20139808
12:14:2831.7031.7531.75-0.15239807
12:14:1831.7031.7531.75-0.15139805
12:14:1831.7031.7531.75-0.15139804
12:14:1831.7031.7531.75-0.15339803
12:14:1631.7031.7531.70-0.20139800
12:14:0131.7031.7531.75-0.15139799
12:14:0131.7031.7531.75-0.15139798
12:13:5731.7531.8031.75-0.15139797
12:13:5731.7531.8031.75-0.15139796
12:13:5131.7531.8031.75-0.15139795
12:13:4731.7531.8031.75-0.15139794
12:13:4131.7531.8031.75-0.15139793
12:13:4031.7031.7531.75-0.15139792
12:13:3331.7031.7531.75-0.15139791
12:13:2831.7031.7531.75-0.15139790
12:13:2231.7031.7531.75-0.15139789
12:13:2231.7031.7531.75-0.15139788
12:13:2131.7031.7531.80-0.10839787
12:13:2131.7031.7531.75-0.15139779
12:13:2131.7031.7531.70-0.20239778
12:13:1231.7031.8031.80-0.101539776
12:13:1031.7531.8031.75-0.15139761
12:13:0631.7531.8031.75-0.15139760
12:13:0431.7531.8031.75-0.15139759
12:13:0231.7031.7531.75-0.15939758
12:13:0231.7031.7531.70-0.20139749
12:13:0031.7031.7531.70-0.20139748
12:12:5531.7031.7531.70-0.20139747
12:12:5131.7031.7531.70-0.20139746
12:12:4431.7031.7531.70-0.20139745
12:12:4231.7031.7531.70-0.20139744
12:12:4131.7031.7531.75-0.15239743
12:12:3831.7031.7531.70-0.20139741
12:12:3631.7031.7531.75-0.15139740
12:12:3031.7031.7531.75-0.151039739
12:12:2831.7031.7531.70-0.20139729
12:12:2731.7031.7531.75-0.15139728
12:12:2431.7031.7531.75-0.15139727
12:12:2331.7031.7531.70-0.20139726
12:12:2131.7031.7531.70-0.20139725
12:12:1531.7031.7531.75-0.15139724
12:12:1431.7031.7531.70-0.20739723
12:12:1231.6531.7031.70-0.20139716
12:12:0931.6531.7031.70-0.20139715
12:12:0331.6531.7031.70-0.20939714
12:12:0331.6531.7031.70-0.20239705
12:12:0231.6531.7031.70-0.20139703
12:12:0231.6531.7031.70-0.20539702
12:11:5631.6531.7031.65-0.25139697
12:11:5231.6531.7031.65-0.25139696
12:11:4831.6531.7031.65-0.25139695
12:11:4331.6531.7031.65-0.25139694
12:11:3331.6531.7031.65-0.25139693
12:11:2431.6531.7031.65-0.25139692
12:11:2131.6531.7031.65-0.25139691
12:11:2031.6531.7031.70-0.20139690
12:11:1831.6531.7031.70-0.20139689
12:11:1431.6531.7031.65-0.25139688
12:11:1031.6531.7031.65-0.25139687
12:11:0831.6531.7031.65-0.25139686
12:11:0031.6531.7031.65-0.25139685
12:10:5531.6531.7031.65-0.25139684
12:10:4631.6531.7031.65-0.25139683
12:10:4231.6531.7031.65-0.25139682
12:10:3831.6531.7031.70-0.20239681
12:10:3231.6531.7031.65-0.25139679
12:10:3131.6531.7031.70-0.20239678
12:10:2731.6531.7031.65-0.25139676
12:10:1631.6531.7031.65-0.25139675
12:10:1231.6531.7031.65-0.25139674
12:10:0831.6531.7031.65-0.25139673
12:10:0431.6531.7031.65-0.25139672
12:10:0031.6531.7031.65-0.25139671
12:09:5831.6531.7031.65-0.25139670
12:09:5631.6531.7031.65-0.25139669
12:09:5031.6531.7031.65-0.25139668
12:09:4731.6531.7031.65-0.25139667
12:09:4431.6531.7031.65-0.25139666
12:09:3931.6531.7031.65-0.25139665
12:09:3831.6531.7031.65-0.25239664
12:09:3631.6531.7031.65-0.25139662
12:09:3331.6531.7031.65-0.25139661
12:09:2931.6531.7031.65-0.25139660
12:09:2531.6531.7031.65-0.25139659
12:09:2431.6531.7031.65-0.25539658
12:09:2131.6531.7031.65-0.25139653
12:09:1631.6531.7031.65-0.25139652
12:09:0831.6531.7031.65-0.25139651
12:09:0331.6531.7031.65-0.25139650
12:08:5331.6531.7531.65-0.25139649
12:08:5231.6531.7031.70-0.20539648
12:08:5231.6531.7031.70-0.20139643
12:08:5031.6531.7031.70-0.201039642
12:08:4931.6531.7031.65-0.25139632
12:08:4731.6031.6531.65-0.25139631
12:08:4031.6031.6531.65-0.251239630
12:08:4031.5531.6031.60-0.30339618
12:08:3831.5531.6031.60-0.30139615
12:08:3531.5531.6031.60-0.30239614
12:08:3031.5531.6031.60-0.30139612
12:08:2131.5531.6031.60-0.30139611
12:08:1931.6031.6531.60-0.30139610
12:08:1631.6031.6531.60-0.30139609
12:08:1131.6031.6531.60-0.30139608
12:08:0931.6031.6531.60-0.30139607
12:08:0731.6031.6531.60-0.30139606
12:08:0731.5531.6031.60-0.301639605
12:08:0731.5531.6031.60-0.30539589
12:08:0331.5531.6031.55-0.35139584
12:07:5631.5531.6031.55-0.35139583
12:07:5331.5531.6031.55-0.35139582
12:07:5031.5531.6031.55-0.35139581
12:07:4831.5531.6031.60-0.30139580
12:07:4731.5531.6031.60-0.30139579
12:07:4331.5531.6031.55-0.35139578
12:07:3931.5531.6031.55-0.35139577
12:07:3231.5531.6031.55-0.35139576
12:07:2931.5531.6031.55-0.35439575
12:07:2931.5531.6031.55-0.35139571
12:07:2531.5531.6031.55-0.35139570
12:07:2431.5531.6031.55-0.35139569
12:07:2231.5531.6031.55-0.35239568
12:07:2231.5531.6031.55-0.35139566
12:07:2131.5531.6031.55-0.35239565
12:07:2031.5531.6031.60-0.30239563
12:07:1931.5531.6031.55-0.35139561
12:07:1731.5531.6031.55-0.35239560
12:07:1631.5531.6031.55-0.35139558
12:07:0831.5531.6031.55-0.351039557
12:07:0731.5531.6031.60-0.30239547
12:07:0731.5531.6031.55-0.35139545
12:07:0431.5531.6031.55-0.35139544
12:07:0131.5531.6031.55-0.35139543
12:06:5931.5531.6031.55-0.35239542
12:06:5731.5531.6031.55-0.35139540
12:06:5631.5531.6031.60-0.30239539
12:06:5431.5531.6031.60-0.30139537
12:06:5331.5531.6031.55-0.35139536
12:06:5031.5531.6031.60-0.30139535
12:06:5031.5531.6031.55-0.35139534
12:06:4831.5531.6031.60-0.30239533
12:06:4831.5531.6031.55-0.35139531
12:06:4631.5531.6031.55-0.35339530
12:06:4531.5531.6031.55-0.35139527
12:06:4331.5531.6031.60-0.30239526
12:06:4331.5531.6031.55-0.35539524
12:06:4331.5531.6031.55-0.35139519
12:06:4031.5531.6031.55-0.35139518
12:06:3731.5531.6031.55-0.35139517
12:06:3731.5531.6031.60-0.30139516
12:06:3531.5531.6031.55-0.35139515
12:06:3231.5531.6031.60-0.30239514
12:06:3231.5531.6031.55-0.35139512
12:06:3031.5531.6031.60-0.30239511
12:06:2831.5531.6031.55-0.35139509
12:06:2031.5531.6031.60-0.30239508
12:06:2031.5531.6031.60-0.30139506
12:06:1631.5531.6031.60-0.30139505
12:06:0831.6031.6531.60-0.30139504
12:06:0531.5531.6531.55-0.35139503
12:06:0531.5531.6531.65-0.25139502
12:06:0531.5531.6031.60-0.30439501
12:06:0531.5531.6031.60-0.30139497
12:06:0231.6031.6531.60-0.30139496
12:06:0231.6031.6531.65-0.25139495
12:06:0131.5531.6031.60-0.30139494
12:05:5831.5531.6031.60-0.30139493
12:05:5731.6031.6531.60-0.30139492
12:05:5631.6031.6531.65-0.25139491
12:05:5431.6031.6531.60-0.30139490
12:05:5331.5531.6031.60-0.30339489
12:05:5131.5531.6031.55-0.35139486
12:05:4731.5531.6031.55-0.35139485
12:05:4031.5531.6531.65-0.25139484
12:05:4031.5531.6531.65-0.25139483
12:05:4031.5531.6031.60-0.30139482
12:05:3731.5031.5531.55-0.35139481
12:05:3731.5531.6531.55-0.35339480
12:05:3731.5531.6531.55-0.35139477
12:05:3531.5531.6031.60-0.30739476
12:05:3531.5531.6031.60-0.30239469
12:05:3531.5531.6031.60-0.30139467
12:05:3431.5531.6031.55-0.35139466
12:05:3331.5531.6031.60-0.30139465
12:05:3031.5031.6031.50-0.40139464
12:05:2931.5031.6031.50-0.40339463
12:05:2931.5031.6031.50-0.40139460
12:05:2831.5031.5531.55-0.35739459
12:05:2731.5031.5531.50-0.40139452
12:05:2231.5031.5531.50-0.40139451
12:05:1631.5031.5531.50-0.40339450
12:05:1531.5031.5531.50-0.40239447
12:05:1231.5031.5531.50-0.40139445
12:05:1031.5031.5531.50-0.401539444
12:05:0931.5031.5531.50-0.40139429
12:05:0731.5031.5531.50-0.40339428
12:05:0531.5031.5531.50-0.40339425
12:05:0131.5031.6031.50-0.40139422
12:05:0031.5531.6031.55-0.35139421
12:04:5831.4531.5031.50-0.40139420
12:04:5831.4531.5031.45-0.45139419
12:04:5831.5031.6031.50-0.404939418
12:04:5731.5031.5531.55-0.35339369
12:04:5731.5031.5531.55-0.35139366
12:04:5531.5031.5531.55-0.35139365
12:04:5431.5031.5531.50-0.40139364
12:04:5431.5031.5531.50-0.40139363
12:04:5331.5031.5531.55-0.35539362
12:04:4831.5031.5531.50-0.40139357
12:04:4831.5031.5531.50-0.40139356
12:04:4631.5031.5531.50-0.40139355
12:04:4531.5031.5531.50-0.40339354
12:04:4431.5031.5531.50-0.40239351
12:04:4131.5531.6031.50-0.404339349
12:04:4131.5531.6031.55-0.35139306
12:04:4031.5531.6031.55-0.35139305
12:04:3931.5531.6031.55-0.35139304
12:04:3631.5531.6031.55-0.35139303
12:04:3431.5031.6031.50-0.40239302
12:04:3331.5031.6031.50-0.40539300
12:04:3231.5531.6031.55-0.35139295
12:04:2931.5031.6031.50-0.40139294
12:04:2931.5031.5531.55-0.35739293
12:04:2931.5031.5531.55-0.35239286
12:04:2631.5031.5531.50-0.40139284
12:04:2431.5031.5531.50-0.40139283
12:04:2431.5031.5531.50-0.40139282
12:04:2431.5031.5531.50-0.40139281
12:04:2031.5031.5531.50-0.40139280
12:04:2031.5031.5531.50-0.40339279
12:04:1831.5031.5531.50-0.40139276
12:04:1731.5031.5531.50-0.40139275
12:04:1631.5031.5531.55-0.35239274
12:04:1231.5031.5531.55-0.35239272
12:04:1131.5031.5531.50-0.40139270
12:04:0931.5031.6031.50-0.402039269
12:04:0931.5031.6031.50-0.40539249
12:04:0931.5031.6031.50-0.40239244
12:04:0731.5031.6031.50-0.40239242
12:04:0531.5531.6031.50-0.401939240
12:04:0531.5531.6031.55-0.35139221
12:04:0331.5031.6531.50-0.40839220
12:04:0231.5031.6531.50-0.40339212
12:04:0131.5031.6531.50-0.4018839209
12:03:5731.5531.6531.50-0.4011139021
12:03:5731.5531.6531.55-0.354738910
12:03:5431.6531.7031.55-0.356038863
12:03:5431.6531.7031.60-0.301538803
12:03:5431.6531.7031.65-0.251738788
12:03:5331.6531.7031.70-0.20138771
12:03:4131.6031.7031.70-0.201838770
12:03:3631.6031.6531.65-0.25138752
12:03:3631.6031.6531.65-0.25238751
12:03:3431.6031.6531.65-0.25638749
12:03:2731.6031.6531.65-0.25138743
12:03:2031.6531.7031.55-0.35638742
12:03:2031.6531.7031.60-0.308138736
12:03:2031.6531.7031.65-0.25438655
12:03:1831.6531.7031.65-0.25138651
12:03:1331.6031.6531.65-0.25338650
12:03:1031.6031.6531.60-0.30238647
12:03:0831.6031.6531.65-0.25338645
12:03:0831.6031.6531.65-0.251838642
12:03:0831.6031.6531.65-0.25238624
12:03:0731.6031.6531.60-0.30138622
12:03:0231.6031.6531.65-0.25538621
12:02:5731.6031.6531.65-0.25238616
12:02:4531.6031.6531.60-0.30138614
12:02:4531.6031.6531.60-0.30138613
12:02:3931.6031.6531.60-0.30138612
12:02:3831.6031.6531.65-0.25138611
12:02:3831.6031.6531.60-0.30138610
12:02:3731.6031.6531.60-0.30238609
12:02:3431.6031.6531.65-0.25138607
12:02:2931.6031.6531.65-0.25138606
12:02:2631.6031.6531.65-0.25238605
12:02:2331.6031.6531.65-0.25138603
12:02:2231.6031.6531.65-0.25138602
12:02:2031.6531.7031.65-0.25138601
12:02:1831.6531.7031.65-0.25138600
12:02:1831.6531.7031.65-0.25838599
12:02:1831.6531.7031.65-0.25138591
12:02:1731.6531.7031.65-0.25238590
12:02:1631.6531.7031.65-0.25238588
12:02:0931.6531.7031.65-0.25538586
12:02:0731.6531.7031.65-0.25238581
12:02:0631.6531.7031.70-0.20138579
12:02:0531.6531.7031.65-0.251038578
12:01:5831.6531.7031.65-0.25138568
12:01:5631.6531.7031.65-0.25438567
12:01:5631.6531.7031.65-0.25138563
12:01:5631.6531.7031.70-0.201038562
12:01:5431.6531.7031.65-0.25138552
12:01:5131.6031.6531.65-0.25138551
12:01:4831.6531.7031.60-0.30838550
12:01:4831.6531.7031.65-0.25238542
12:01:4631.6031.6531.65-0.25338540
12:01:4631.6031.6531.65-0.25138537
12:01:4631.6031.6531.65-0.25138536
12:01:4431.6031.6531.65-0.25538535
12:01:4131.6031.6531.65-0.25238530
12:01:4131.6031.6531.65-0.25138528
12:01:4131.6031.6531.65-0.25138527
12:01:4031.6031.6531.65-0.252038526
12:01:3831.6031.6531.65-0.25538506
12:01:3631.6531.7031.65-0.25738501
12:01:3231.6531.7031.65-0.251538494
12:01:3131.6531.7031.70-0.20138479
12:01:2931.6531.7031.65-0.25138478
12:01:2631.6531.7031.70-0.20138477
12:01:1731.6531.7031.70-0.20138476
12:01:1731.6531.7031.65-0.25138475
12:01:1531.6531.7031.65-0.25538474
12:01:1531.6531.7031.70-0.20138469
12:01:1231.6531.7031.70-0.201038468
12:01:0931.6531.7031.65-0.25538458
12:01:0731.6531.7031.65-0.25138453
12:01:0731.6531.7031.65-0.25138452
12:01:0331.6531.7031.65-0.25538451
12:01:0231.6531.7031.65-0.251038446
12:00:5931.6531.7031.65-0.25438436
12:00:5931.6531.7031.65-0.25138432
12:00:5731.6531.7031.65-0.251038431
12:00:5431.6531.7031.65-0.25538421
12:00:5131.6531.7031.70-0.20338416
12:00:4331.6531.7031.70-0.20138413
12:00:4331.6531.7031.65-0.25138412
12:00:2631.7031.7531.70-0.202138411
12:00:2631.7031.7531.70-0.201338390
12:00:2331.7031.7531.75-0.15238377
12:00:1631.7031.7531.70-0.20138375
12:00:1131.7031.7531.70-0.20238374
12:00:0831.7031.7531.70-0.20138372
11:59:5931.7031.7531.70-0.20138371
11:59:5531.7031.7531.75-0.15138370
11:59:5431.7031.7531.75-0.15138369
11:59:4931.7531.8031.75-0.15738368
11:59:4631.7531.8031.75-0.15138361
11:59:4031.7531.8031.75-0.15538360
11:59:3431.7531.8031.80-0.10138355
11:59:2931.7531.8031.75-0.15138354
11:59:2631.7531.8031.75-0.15138353
11:59:2131.7531.8031.75-0.15138352
11:59:1931.7531.8031.75-0.15138351
11:59:0831.7531.8031.75-0.15138350
11:59:0731.7531.8031.75-0.15538349
11:58:4031.7531.8031.75-0.15338344
11:58:3931.7531.8031.80-0.10138341
11:58:3431.8031.8531.80-0.10138340
11:58:3331.8031.8531.85-0.05138339
11:58:2531.7531.8031.80-0.10338338
11:58:2331.7531.8031.80-0.10138335
11:58:2031.7531.8031.80-0.10238334
11:58:0131.7531.8031.75-0.15538332
11:57:5931.7531.8031.80-0.10138327
11:57:5931.7531.8031.80-0.10138326
11:57:5931.7531.8031.80-0.10538325
11:57:5231.7531.8031.75-0.15138320
11:57:4931.7531.8031.80-0.10538319
11:57:4331.7531.8031.75-0.15138314
11:57:4231.7531.8031.85-0.05138313
11:57:4231.7531.8031.80-0.10138312
11:57:3031.7531.8031.80-0.10938311
11:57:2931.7531.8031.75-0.15438302
11:57:2931.7531.8031.80-0.10538298
11:57:2731.7531.8031.75-0.15138293
11:57:1631.8031.8531.80-0.10838292
11:57:1531.8031.8531.80-0.10138284
11:57:0931.8031.8531.80-0.10138283
11:57:0531.7531.8031.80-0.101438282
11:57:0231.7531.8031.80-0.10238268
11:56:4131.7031.8031.70-0.20438266
11:56:3831.7031.8031.80-0.10138262
11:56:3731.7531.8031.75-0.15138261
11:56:3031.7031.8031.70-0.20238260
11:56:2531.7031.7531.75-0.15338258
11:56:1831.6531.7031.70-0.201738255
11:56:1831.6531.7031.70-0.20338238
11:56:1731.6531.7031.70-0.202138235
11:56:1731.6531.7031.70-0.201038214
11:56:1731.6531.7031.70-0.20238204
11:56:1731.6531.7031.70-0.20138202
11:56:1431.6531.7031.65-0.25138201
11:55:5731.6531.7031.65-0.25738200
11:55:5331.6531.7031.65-0.25238193
11:55:5231.6531.7031.65-0.25238191
11:55:5231.6531.7031.70-0.20538189
11:55:5031.6531.7031.65-0.25138184
11:55:3931.6531.7031.65-0.25538183
11:55:3631.6531.7031.65-0.25138178
11:55:3031.6531.7031.65-0.25138177
11:55:2131.6531.7031.65-0.25138176
11:55:2131.6531.7031.65-0.25138175
11:55:1931.6531.7031.70-0.20138174
11:55:1731.6531.7031.65-0.25138173
11:55:1731.6531.7031.65-0.25138172
11:55:1431.6531.7031.65-0.25538171
11:55:0231.6531.7031.65-0.25138166
11:55:0131.6531.7031.65-0.25138165
11:55:0131.6531.7031.65-0.25138164
11:54:5831.6531.7031.65-0.25138163
11:54:5731.6531.7031.65-0.25138162
11:54:4931.6531.7031.65-0.251038161
11:54:4631.6531.7031.70-0.20138151
11:54:4431.7031.7531.70-0.20138150
11:54:4031.6531.7031.70-0.20138149
11:54:3831.7031.7531.70-0.20138148
11:54:3531.7031.7531.70-0.20138147
11:54:3331.6531.7531.65-0.25138146
11:54:3231.6531.7031.70-0.20138145
11:54:3131.6531.7031.70-0.20138144
11:54:3031.6531.7031.70-0.20938143
11:54:2631.6531.7031.70-0.20138134
11:54:2531.7031.7531.70-0.201038133
11:54:1831.7031.7531.70-0.20138123
11:54:1431.7031.7531.70-0.20138122
11:54:1431.7031.7531.75-0.15238121
11:54:1331.7031.7531.75-0.15138119
11:54:0931.7031.7531.70-0.20138118
11:54:0631.7031.7531.70-0.20138117
11:54:0431.7031.7531.75-0.15238116
11:54:0331.7031.7531.70-0.20138114
11:54:0231.7031.7531.70-0.20238113
11:53:5831.7031.7531.70-0.20138111
11:53:5631.7031.7531.70-0.20138110
11:53:5531.7031.7531.70-0.20138109
11:53:5331.7031.7531.70-0.20138108
11:53:5231.7031.7531.70-0.20238107
11:53:5031.7031.7531.70-0.201038105
11:53:4731.7031.7531.70-0.20138095
11:53:4731.7031.7531.70-0.20138094
11:53:4631.7031.7531.70-0.20638093
11:53:4531.7031.7531.70-0.20138087
11:53:4531.7031.7531.70-0.20438086
11:53:4431.7031.7531.70-0.20438082
11:53:4331.7031.7531.70-0.20538078
11:53:4131.7031.7531.70-0.20538073
11:53:4031.7031.7531.70-0.20138068
11:53:3631.7031.7531.70-0.20138067
11:53:3431.7031.7531.75-0.15138066
11:53:2731.7531.8031.75-0.15238065
11:53:2431.7531.8031.75-0.15538063
11:53:2431.7531.8031.75-0.15138058
11:53:2331.7531.8031.75-0.15238057
11:53:2031.7531.8031.80-0.10138055
11:53:1931.7531.8031.75-0.15138054
11:53:1731.7531.8031.75-0.15438053
11:53:1331.8031.8531.80-0.10638049
11:53:0631.8031.8531.80-0.10138043
11:53:0131.8031.8531.85-0.05138042
11:53:0031.8031.8531.80-0.10338041
11:52:5231.8031.8531.80-0.10138038
11:52:5131.8031.8531.80-0.10538037
11:52:5131.8031.8531.80-0.101038032
11:52:4731.8031.8531.80-0.10138022
11:52:4131.8031.8531.80-0.101638021
11:52:3731.8531.9031.85-0.05138005
11:52:3431.8531.9031.85-0.05138004
11:52:3131.8531.9031.85-0.05138003
11:52:3031.8531.9031.900238002
11:52:2931.8531.9031.85-0.053038000
11:52:2731.8531.9031.85-0.05137970
11:52:1131.8531.9031.900237969
11:52:0431.8531.9031.900237967
11:51:5831.8531.9031.85-0.05837965
11:51:4531.8531.9031.900137957
11:51:3531.8531.9031.85-0.05537956
11:51:2031.8531.9031.900137951
11:51:1731.9031.9531.900137950
11:51:1131.9031.9531.900837949
11:51:0931.9031.9531.9001537941
11:51:0431.9031.9531.900137926
11:51:0231.9031.9531.900137925
11:50:5631.9031.9531.900337924
11:50:5231.9031.9531.900537921
11:50:4931.9031.9531.900537916
11:50:3931.9031.9531.900137911
11:50:3531.9031.9531.9001037910
11:50:2131.9031.9531.900137900
11:50:0931.9031.9531.95+0.05237899
11:50:0831.9031.9531.900537897
11:50:0431.9031.9531.900137892
11:50:0331.9031.9531.900137891
11:50:0231.9031.9531.95+0.05137890
11:49:5731.9031.9531.900137889
11:49:5431.9031.9531.900237888
11:49:5431.9031.9531.900237886
11:49:5331.9031.9531.900537884
11:49:5331.9031.9531.900537879
11:49:4131.9031.9531.900537874
11:49:4131.9532.0031.95+0.05137869
11:49:4031.9532.0031.95+0.051037868
11:49:3531.9532.0031.95+0.05337858
11:49:3331.9532.0031.95+0.052437855
11:49:1632.0032.0532.00+0.10237831
11:49:1532.0032.0532.00+0.10137829
11:49:1032.0032.0532.00+0.10137828
11:49:0832.0032.0532.00+0.10337827
11:49:0731.9532.0032.00+0.10737824
11:49:0231.9532.0532.05+0.15137817
11:49:0232.0032.0532.00+0.101237816
11:49:0232.0032.0532.00+0.101037804
11:49:0032.0032.0532.00+0.10237794
11:49:0032.0032.0532.00+0.10537792
11:48:5932.0032.0532.00+0.10137787
11:48:5632.0032.0532.00+0.101037786
11:48:5532.0032.0532.00+0.10337776
11:48:5032.0032.0532.00+0.10537773
11:48:4532.0032.0532.00+0.10137768
11:48:1832.0032.0532.00+0.10137767
11:48:1332.0032.0532.05+0.15137766
11:48:0932.0032.0532.00+0.10437765
11:48:0732.0032.0532.05+0.15237761
11:48:0132.0032.0532.00+0.10537759
11:47:5632.0032.0532.05+0.15337754
11:47:5332.0032.0532.00+0.10537751
11:47:5132.0032.0532.05+0.15537746
11:47:4832.0032.0532.00+0.10137741
11:47:4432.0032.0532.00+0.10237740
11:47:3732.0032.0532.00+0.10337738
11:47:3732.0032.0532.00+0.10537735
11:47:3332.0032.0532.00+0.10237730
11:47:3232.0032.0532.00+0.101037728
11:47:2432.0032.1032.00+0.10537718
11:47:2432.0032.1032.00+0.10537713
11:47:2132.0032.1032.00+0.10637708
11:47:2132.0532.1032.05+0.15337702
11:47:1732.0532.1032.05+0.15337699
11:47:1432.1032.1532.10+0.20137696
11:47:1032.0532.1532.15+0.25137695
11:47:1032.1032.1532.10+0.201237694
11:47:1032.1032.1532.10+0.20237682
11:47:1032.1032.1532.10+0.20537680
11:47:1032.1032.1532.10+0.201437675
11:47:0232.1032.1532.15+0.25137661
11:47:0132.1032.1532.10+0.20537660
11:47:0032.1032.1532.15+0.25137655
11:47:0032.1032.1532.15+0.25137654
11:46:5032.1032.1532.15+0.25137653
11:46:4932.1032.1532.15+0.25337652
11:46:4332.1032.1532.15+0.25437649
11:46:4332.1032.1532.15+0.251037645
11:46:3932.1032.1532.15+0.25237635
11:46:3832.1032.1532.15+0.25137633
11:46:3832.1032.1532.15+0.25137632
11:46:3732.1032.1532.15+0.25137631
11:46:3732.1032.1532.15+0.25137630
11:46:3732.1032.1532.15+0.25137629
11:46:3432.1032.1532.15+0.25137628
11:46:3132.1032.1532.15+0.25137627
11:46:2832.1032.1532.15+0.25137626
11:46:2832.0532.1032.10+0.203637625
11:46:2332.0532.1032.10+0.20237589
11:46:2232.0532.1032.10+0.20137587
11:46:2032.0532.1032.10+0.20237586
11:46:1932.0532.1032.10+0.20537584
11:46:1632.0532.1032.10+0.20537579
11:46:0932.0532.1032.10+0.20137574
11:46:0632.0532.1032.10+0.20137573
11:46:0632.0532.1032.10+0.201637572
11:46:0532.0532.1032.05+0.15437556
11:46:0532.0532.1032.10+0.20237552
11:46:0532.0532.1032.05+0.15437550
11:46:0532.0532.1032.10+0.20137546
11:46:0032.0532.1032.10+0.20337545
11:45:5932.0532.1032.10+0.20137542
11:45:5332.0532.1032.05+0.15537541
11:45:4632.0032.0532.05+0.15237536
11:45:4632.0032.0532.05+0.151037534
11:45:4632.0032.0532.05+0.15137524
11:45:4032.0032.0532.05+0.15237523
11:45:3632.0032.0532.00+0.10137521
11:45:3332.0032.0532.05+0.15137520
11:45:3332.0032.0532.00+0.10137519
11:45:3332.0032.0532.00+0.10137518
11:45:3132.0032.0532.05+0.15337517
11:45:3132.0032.0532.05+0.15337514
11:45:3132.0032.0532.05+0.151037511
11:45:2731.9532.0032.00+0.10637501
11:45:2731.9532.0032.00+0.104037495
11:45:2631.9532.0031.95+0.05537455
11:45:2631.9532.0032.00+0.10137450
11:45:2531.9532.0032.00+0.10137449
11:45:2531.9532.0032.00+0.10137448
11:45:2331.9532.0032.00+0.101037447
11:45:2031.9532.0032.00+0.10137437
11:45:1731.9532.0031.95+0.05137436
11:45:0731.9532.0031.95+0.05237435
11:45:0231.9532.0031.95+0.05137433
11:45:0131.9532.0032.00+0.10137432
11:45:0031.9532.0032.00+0.10237431
11:44:4531.9532.0031.95+0.05237429
11:44:4531.9532.0032.00+0.10537427
11:44:4431.9532.0032.00+0.10137422
11:44:4331.9032.0032.00+0.10137421
11:44:4331.9032.0032.00+0.10137420
11:44:3731.9032.0032.00+0.10537419
11:44:3331.8531.9031.900137414
11:44:2931.8531.9531.95+0.056837413
11:44:2731.8531.9031.900137345
11:44:2531.8531.9031.900137344
11:44:2531.8531.9031.900137343
11:44:1731.8531.9031.900137342
11:44:1431.8531.9031.85-0.05137341
11:44:1031.9031.9531.900437340
11:44:1031.9031.9531.900137336
11:44:0531.9031.9531.900137335
11:44:0331.9031.9531.95+0.05237334
11:43:5831.9031.9531.900237332
11:43:5731.9031.9531.900137330
11:43:5431.9031.9531.900337329
11:43:5031.9031.9531.900537326
11:43:4931.9031.9531.900137321
11:43:0631.9031.9531.900137320
11:43:0431.8531.9031.900437319
11:43:0431.8531.9031.9002037315
11:43:0131.8531.9031.900137295
11:42:5931.8531.9031.900137294
11:42:5931.8531.9031.900137293
11:42:5631.8531.9031.9001037292
11:42:5231.8531.9031.900137282
11:42:4631.8031.9031.900537281
11:42:4631.8031.9031.80-0.10137276
11:42:3931.8531.9031.85-0.05537275
11:42:3631.8531.9031.85-0.05137270
11:42:1231.7031.8531.85-0.052737269
11:42:1231.7031.8031.80-0.102737242
11:42:0331.7031.8031.80-0.10137215
11:42:0231.7031.8031.70-0.20137214
11:42:0131.7031.8031.80-0.10237213
11:41:5831.7031.8031.80-0.10137211
11:41:5231.7031.8031.80-0.10137210
11:41:4331.6531.8031.80-0.10137209
11:41:3731.6531.8031.65-0.25137208
11:41:2931.6531.7531.75-0.151037207
11:41:2931.6031.6531.65-0.25237197
11:41:2331.6031.6531.65-0.25337195
11:41:1731.6531.7531.60-0.30537192
11:41:1731.6531.7531.65-0.251037187
11:41:0631.7031.8031.65-0.251637177
11:41:0631.7031.8031.70-0.20537161
11:41:0131.7531.8031.70-0.20237156
11:41:0131.7531.8031.75-0.15337154
11:40:5931.7031.7531.75-0.15737151
11:40:5031.7531.8031.75-0.15337144
11:40:3131.7531.8031.80-0.10337141
11:40:2931.7531.8031.75-0.15137138
11:40:2631.7531.8031.75-0.15337137
11:40:2231.7531.8031.75-0.15137134
11:40:0831.7031.7531.75-0.151137133
11:40:0731.7031.7531.75-0.15537122
11:39:5931.7031.7531.75-0.15237117
11:39:5131.6531.7031.75-0.15337115
11:39:5131.6531.7031.70-0.20237112
11:39:4231.7031.7531.70-0.20437110
11:39:3831.7031.7531.70-0.20137106
11:39:3331.7031.7531.70-0.20137105
11:39:3231.7031.7531.75-0.15137104
11:39:3231.7031.7531.75-0.15137103
11:39:3231.6531.7031.70-0.203937102
11:39:3131.6031.6531.65-0.25537063
11:39:3031.6031.6531.65-0.25337058
11:39:3031.6531.7031.65-0.251237055
11:39:2631.6531.7031.65-0.25237043
11:39:2531.6531.7031.65-0.25137041
11:39:1031.6531.7531.65-0.255037040
11:39:0931.6531.7031.70-0.20836990
11:39:0931.6531.7031.70-0.202136982
11:38:5831.6531.7031.70-0.20236961
11:38:5831.7031.7531.70-0.20336959
11:38:5731.7031.7531.70-0.201036956
11:38:5631.7031.7531.70-0.20436946
11:38:5531.7031.7531.70-0.20336942
11:38:4831.7031.7531.70-0.20536939
11:38:4431.7031.7531.70-0.20936934
11:38:4331.7031.7531.70-0.20136925
11:38:4031.7031.7531.70-0.20136924
11:38:3331.7031.7531.70-0.201036923
11:38:2931.7031.7531.70-0.20136913
11:38:2831.7031.7531.75-0.15636912
11:38:2731.7031.7531.70-0.20236906
11:38:2631.7031.7531.70-0.20136904
11:38:2431.7031.7531.70-0.20136903
11:38:2231.7031.7531.70-0.20136902
11:38:1231.7031.7531.70-0.20236901
11:38:0531.7031.7531.75-0.15136899
11:37:5931.7031.7531.70-0.20136898
11:37:5731.7031.7531.75-0.15236897
11:37:5231.7031.7531.70-0.20136895
11:37:5131.7031.7531.75-0.15136894
11:37:5031.7031.7531.70-0.20536893
11:37:5031.7031.7531.75-0.15136888
11:37:4631.7031.7531.70-0.20136887
11:37:4331.7031.7531.75-0.15536886
11:37:4131.7031.7531.70-0.20136881
11:37:3731.7031.7531.70-0.20136880
11:37:3431.7031.7531.70-0.20136879
11:37:3131.7031.7531.70-0.20336878
11:37:3031.7031.7531.70-0.20436875
11:37:3031.7031.7531.75-0.15636871
11:37:3031.7031.7531.75-0.15236865
11:37:2731.7031.7531.70-0.20136863
11:37:2431.7031.7531.70-0.20136862
11:37:2431.7031.7531.70-0.20436861
11:37:2231.7031.7531.70-0.20136857
11:37:1831.7031.7531.70-0.20136856
11:37:1531.7031.7531.70-0.20136855
11:37:1431.7031.7531.70-0.201036854
11:37:1131.7031.7531.70-0.20136844
11:37:0831.7031.7531.70-0.20136843
11:37:0831.7031.7531.70-0.20236842
11:37:0731.7031.7531.70-0.20336840
11:37:0731.7031.7531.70-0.20136837
11:37:0531.7031.7531.75-0.15536836
11:37:0431.7031.7531.70-0.20436831
11:37:0431.7031.7531.70-0.201036827
11:37:0331.7031.7531.70-0.20536817
11:37:0331.7031.7531.70-0.20136812
11:37:0231.7031.7531.70-0.20136811
11:37:0131.7031.7531.70-0.20636810
11:37:0031.7031.7531.70-0.20836804
11:36:5931.7031.7531.70-0.20836796
11:36:5531.7031.7531.70-0.202036788
11:36:5531.7031.7531.70-0.20236768
11:36:4731.7031.7531.70-0.201036766
11:36:4531.7031.7531.75-0.15236756
11:36:4431.7031.7531.70-0.20236754
11:36:4231.7031.7531.75-0.15136752
11:36:4131.7031.7531.75-0.15236751
11:36:4031.7031.7531.75-0.15636749
11:36:3631.7031.7531.70-0.20136743
11:36:3031.7031.7531.75-0.15136742
11:36:2031.7031.7531.75-0.15236741
11:36:1731.7031.7531.75-0.15136739
11:36:0531.7031.7531.75-0.15136738
11:36:0331.7031.7531.70-0.20536737
11:36:0231.7531.8031.75-0.15236732
11:35:5931.7531.8031.75-0.151036730
11:35:5731.7531.8031.75-0.15236720
11:35:5731.7531.8031.80-0.10136718
11:35:5531.7531.8031.80-0.10236717
11:35:5531.7531.8031.75-0.15536715
11:35:4831.7531.8031.75-0.15336710
11:35:4731.7531.8031.75-0.15136707
11:35:4231.7531.8031.75-0.15136706
11:35:4131.7531.8031.75-0.15236705
11:35:4031.7531.8031.75-0.15236703
11:35:3731.7531.8031.75-0.15136701
11:35:2131.7531.8031.75-0.15336700
11:35:1931.7531.8031.75-0.15136697
11:35:0931.7531.8031.75-0.15136696
11:35:0731.7531.8031.75-0.15136695
11:35:0231.7531.8031.75-0.151036694
11:34:5731.7531.8031.80-0.10536684
11:34:5031.7531.8031.75-0.15136679
11:34:4231.7031.7531.75-0.15136678
11:34:4031.7031.7531.75-0.15436677
11:34:3431.7031.7531.75-0.15436673
11:34:3431.7031.7531.75-0.151036669
11:34:3131.7031.7531.75-0.15136659
11:34:2831.7031.7531.75-0.15136658
11:34:2731.7031.7531.75-0.15136657
11:34:2131.7031.7531.75-0.15436656
11:34:2031.7031.7531.75-0.15236652
11:34:1731.7031.7531.75-0.15136650
11:34:1731.7031.7531.75-0.15236649
11:34:1331.7531.8031.70-0.20736647
11:34:1331.7531.8031.75-0.154336640
11:34:1231.7531.8031.80-0.10336597
11:34:1131.7531.8031.80-0.10136594
11:34:1131.7531.8031.75-0.15236593
11:34:0631.7531.8031.80-0.10136591
11:34:0631.7531.8031.75-0.151036590
11:34:0331.7531.8031.80-0.10136580
11:34:0131.7531.8031.75-0.151036579
11:33:5331.7531.8031.80-0.10236569
11:33:5231.7531.8031.80-0.10136567
11:33:4431.7531.8031.75-0.15136566
11:33:4131.7531.8031.75-0.15436565
11:33:3631.7531.8031.80-0.10236561
11:33:3431.8031.8531.80-0.102336559
11:33:3431.8031.8531.80-0.103336536
11:33:3431.8031.8531.80-0.105036503
11:33:3231.8031.8531.80-0.10736453
11:33:2431.8031.8531.80-0.10536446
11:33:2131.8031.8531.85-0.05236441
11:33:1831.8031.8531.85-0.05136439
11:33:1631.8031.8531.80-0.10836438
11:33:1131.8031.8531.85-0.05236430
11:33:0931.8031.8531.85-0.05136428
11:32:5431.8031.8531.85-0.05236427
11:32:4631.8031.8531.85-0.05136425
11:32:4431.8031.8531.85-0.05136424
11:32:4031.8031.8531.85-0.05136423
11:32:3831.8031.8531.85-0.05536422
11:32:3331.8031.8531.80-0.10136417
11:32:3231.8031.8531.85-0.05236416
11:32:2431.8031.8531.80-0.101036414
11:32:1431.8031.8531.80-0.10136404
11:32:0631.8031.8531.85-0.05136403
11:32:0031.8031.8531.85-0.05236402
11:31:5531.8531.9031.85-0.05536400
11:31:5131.8531.9031.900236395
11:31:5131.8531.9031.85-0.05836393
11:31:4731.8531.9031.85-0.05136385
11:31:4531.8531.9031.85-0.05336384
11:31:3831.8531.9031.85-0.05136381
11:31:3531.8531.9031.85-0.05536380
11:31:3431.8531.9031.85-0.05236375
11:31:3331.8531.9031.85-0.05536373
11:31:3131.8531.9031.85-0.05236368
11:31:2331.8531.9031.85-0.05136366
11:31:1831.8531.9031.85-0.05136365
11:30:5131.8531.9031.85-0.05236364
11:30:4631.8531.9031.85-0.05136362
11:30:3531.8531.9031.85-0.05136361
11:30:3031.8531.9031.900236360
11:30:2931.8531.9031.85-0.05836358
11:30:1831.8531.9031.85-0.05136350
11:30:1231.8531.9031.85-0.05136349
11:30:0031.8531.9031.85-0.05236348
11:30:0031.8531.9031.900236346
11:29:5931.8531.9031.85-0.05136344
11:29:5631.8531.9031.85-0.05236343
11:29:5131.8531.9031.85-0.05236341
11:29:4931.8531.9031.900236339
11:29:4131.8531.9031.85-0.05236337
11:29:3731.8531.9031.85-0.05836335
11:29:2431.8531.9031.900436327
11:29:1731.8531.9031.85-0.05136323
11:29:1131.8531.9031.85-0.05136322
11:28:4231.8531.9031.85-0.052536321
11:28:3131.8031.9031.80-0.10136296
11:28:3031.8531.9031.85-0.05136295
11:28:3031.8031.8531.85-0.05436294
11:28:2831.8031.8531.85-0.05136290
11:28:2531.8031.8531.85-0.05236289
11:28:2531.8031.8531.85-0.05536287
11:28:2331.8031.8531.85-0.05136282
11:28:2331.8031.8531.85-0.05236281
11:28:2331.8531.9031.85-0.05336279
11:28:2331.8531.9031.85-0.051036276
11:28:1431.8531.9031.85-0.05236266
11:28:0731.8531.9031.85-0.05136264
11:27:5431.8531.9031.85-0.05236263
11:27:5431.8531.9031.85-0.05436261
11:27:4731.8531.9031.900236257
11:27:4531.8531.9031.85-0.05236255
11:27:3531.8031.8531.85-0.051236253
11:27:3531.8031.8531.85-0.05536241
11:27:3231.8031.8531.85-0.05336236
11:27:3131.8031.8531.85-0.05136233
11:27:2131.8031.8531.85-0.05136232
11:27:1731.8031.8531.85-0.05136231
11:27:1231.8031.8531.85-0.05136230
11:27:0931.8031.8531.85-0.051036229
11:27:0831.8031.8531.85-0.05136219
11:27:0831.8531.9031.85-0.052836218
11:27:0231.8531.9031.85-0.05636190
11:27:0231.8531.9031.85-0.05136184
11:26:5231.8531.9031.85-0.05236183
11:26:4431.8531.9031.900236181
11:26:2831.8531.9031.900236179
11:26:2531.8531.9031.85-0.05536177
11:26:1931.8531.9031.85-0.05136172
11:26:1431.8531.9031.900236171
11:26:1031.8531.9031.900136169
11:26:0731.8531.9031.900136168
11:26:0031.8531.9031.900136167
11:25:5931.8531.9031.900136166
11:25:5731.8531.9031.900136165
11:25:5331.8531.9031.900136164
11:25:4531.8531.9031.900236163
11:25:4331.8531.9031.85-0.05236161
11:25:2831.8531.9031.900136159
11:25:2331.8531.9031.900136158
11:25:2231.8531.9031.900236157
11:25:2231.8531.9031.900236155
11:25:2031.8531.9031.85-0.05136153
11:25:1731.8531.9031.85-0.05636152
11:25:1731.8531.9031.85-0.05136146
11:25:1431.8531.9031.85-0.05136145
11:25:1331.8531.9031.85-0.05336144
11:25:0531.8531.9031.85-0.05236141
11:25:0531.8531.9031.900136139
11:25:0431.8531.9031.85-0.05136138
11:25:0231.8531.9031.85-0.05236137
11:24:5531.8531.9031.85-0.05136135
11:24:5231.8531.9031.85-0.05136134
11:24:4531.8531.9031.85-0.05136133
11:24:4231.8531.9031.85-0.05136132
11:24:4231.8531.9031.85-0.05136131
11:24:3931.8531.9031.900236130
11:24:2631.8531.9031.85-0.05236128
11:24:2631.8531.9031.85-0.05136126
11:24:2531.8531.9031.85-0.05136125
11:24:2031.8531.9031.85-0.05136124
11:24:0731.8531.9031.85-0.05136123
11:24:0431.8531.9031.85-0.05136122
11:24:0131.8531.9031.85-0.05136121
11:24:0131.8531.9031.85-0.05136120
11:23:5031.8531.9031.85-0.05136119
11:23:4631.8531.9031.85-0.05136118
11:23:4531.8531.9031.85-0.05136117
11:23:4531.8531.9031.85-0.05136116
11:23:4431.8531.9031.85-0.05136115
11:23:4331.8531.9031.900236114
11:23:4231.8531.9031.85-0.05336112
11:23:3731.8531.9031.85-0.051036109
11:23:3631.8531.9031.900136099
11:23:2431.8531.9031.900236098
11:23:2031.8531.9031.900236096
11:23:1631.8531.9031.85-0.05136094
11:23:1231.8531.9031.85-0.05336093
11:23:1031.8531.9031.85-0.05336090
11:22:4631.8031.8531.85-0.05136087
11:22:4431.8031.8531.85-0.05136086
11:22:4231.8031.8531.85-0.05136085
11:22:3831.8031.8531.85-0.05136084
11:22:3031.7531.8531.85-0.05536083
11:22:3031.7531.8031.80-0.101036078
11:22:3031.7531.8031.80-0.10236068
11:22:2531.7531.8031.80-0.10136066
11:22:2131.7531.8531.75-0.15136065
11:22:2131.7531.8031.85-0.05936064
11:22:2131.7531.8031.80-0.10136055
11:22:2131.8031.8531.80-0.10436054
11:22:1831.8031.8531.80-0.10136050
11:22:1631.8031.8531.80-0.10136049
11:22:1631.8031.8531.80-0.10336048
11:22:1431.8031.8531.80-0.10236045
11:22:1331.8031.8531.80-0.10136043
11:22:1231.8031.8531.80-0.10136042
11:22:1231.8031.8531.85-0.051036041
11:22:1031.8031.8531.80-0.102436031
11:21:5831.8031.8531.85-0.05136007
11:21:4131.8031.8531.85-0.05236006
11:21:4031.8031.8531.80-0.10236004
11:21:3931.8031.8531.80-0.10136002
11:21:3931.8031.8531.85-0.05536001
11:21:3631.8031.8531.80-0.10135996
11:21:3631.8031.8531.80-0.10535995
11:21:3631.8031.8531.80-0.10535990
11:21:2731.8031.8531.85-0.05135985
11:21:2731.8031.8531.80-0.10135984
11:21:2631.8031.8531.80-0.10135983
11:21:2231.8031.8531.80-0.10135982
11:21:0931.8031.8531.80-0.10135981
11:21:0431.8031.8531.80-0.10135980
11:21:0431.8031.8531.80-0.10535979
11:21:0431.8031.8531.80-0.10335974
11:20:5931.8031.8531.80-0.10135971
11:20:4831.8031.8531.80-0.10235970
11:20:4731.8031.8531.80-0.10135968
11:20:4631.8031.8531.80-0.10135967
11:20:4431.8031.8531.80-0.101035966
11:20:4231.8031.8531.80-0.10135956
11:20:4031.8031.8531.80-0.10135955
11:20:3331.8031.8531.80-0.10135954
11:20:3231.8031.8531.80-0.10135953
11:20:3031.8031.8531.80-0.10135952
11:20:2831.8031.8531.80-0.10235951
11:20:2631.8031.8531.80-0.101035949
11:20:2631.8031.8531.85-0.05135939
11:20:2531.8031.8531.80-0.10135938
11:20:2431.8031.8531.85-0.051035937
11:20:2331.8031.8531.80-0.102035927
11:20:2331.8031.8531.85-0.05135907
11:20:2231.8031.8531.80-0.10535906
11:20:2131.8031.8531.85-0.05135901
11:20:1731.8031.8531.85-0.05635900
11:20:1631.8031.8531.80-0.101035894
11:20:1431.8031.8531.85-0.05135884
11:20:1231.8031.8531.80-0.10135883
11:20:0931.8031.8531.85-0.05135882
11:20:0031.8031.8531.85-0.05135881
11:19:5931.8531.9031.85-0.05235880
11:19:5731.8531.9031.85-0.05135878
11:19:5331.8531.9031.85-0.051035877
11:19:4631.8531.9031.85-0.05135867
11:19:4631.8531.9031.900535866
11:19:4131.8531.9031.900135861
11:19:4131.8031.9031.9001035860
11:19:3931.8031.8531.85-0.05735850
11:19:3931.8031.8531.85-0.05135843
11:19:3931.8031.8531.85-0.05235842
11:19:3831.8031.8531.85-0.05135840
11:19:2531.8031.8531.85-0.05235839
11:19:2331.8031.8531.85-0.05135837
11:19:2031.8031.8531.85-0.05235836
11:19:2031.8031.8531.85-0.05135834
11:19:2031.8031.8531.85-0.051035833
11:19:1431.8031.8531.85-0.05535823
11:19:1431.8031.8531.85-0.05235818
11:19:1031.8031.8531.85-0.05335816
11:19:0231.8031.8531.85-0.05235813
11:19:0131.8031.8531.80-0.10135811
11:18:5631.8031.8531.80-0.10135810
11:18:5631.8031.8531.80-0.10135809
11:18:5631.8031.8531.85-0.053035808
11:18:5431.8031.8531.85-0.05135778
11:18:5431.8031.8531.80-0.10235777
11:18:4431.8031.8531.80-0.10835775
11:18:4431.8531.9031.85-0.052635767
11:18:4431.8531.9031.85-0.05135741
11:18:4331.8531.9031.85-0.05535740
11:18:4031.8531.9031.85-0.05135735
11:18:4031.8531.9031.85-0.051035734
11:18:3531.8531.9031.85-0.051035724
11:18:3531.8531.9031.85-0.051035714
11:18:3131.8531.9031.900135704
11:18:3031.8531.9031.900235703
11:18:2631.8531.9031.900335701
11:18:2031.9031.9531.9005035698
11:18:2031.9031.9531.9001735648
11:18:1231.9031.9531.95+0.05135631
11:18:1031.9031.9531.95+0.05535630
11:18:0831.9031.9531.95+0.05135625
11:17:5631.9031.9531.95+0.05235624
11:17:5531.9031.9531.900135622
11:17:4431.9031.9531.95+0.05135621
11:17:4431.9031.9531.95+0.05135620
11:17:4331.9031.9531.95+0.05235619
11:17:3731.9031.9531.95+0.05235617
11:17:3431.9031.9531.95+0.05335615
11:17:2731.9031.9531.95+0.05535612
11:17:2131.9031.9531.900135607
11:17:1931.9031.9531.95+0.05535606
11:17:1731.9031.9531.95+0.05235601
11:17:0731.9031.9531.95+0.05235599
11:17:0531.9031.9531.900335597
11:17:0031.9031.9531.95+0.05135594
11:16:5931.9031.9531.95+0.05135593
11:16:5331.9031.9531.95+0.05335592
11:16:5031.9031.9531.95+0.051035589
11:16:4631.9031.9531.900135579
11:16:4531.9031.9531.95+0.05135578
11:16:3831.9031.9531.95+0.05135577
11:16:3631.9031.9531.95+0.05135576
11:16:3131.9031.9531.95+0.05335575
11:16:2531.9031.9531.95+0.05135572
11:16:2231.9031.9531.95+0.05535571
11:16:2131.8531.9031.9001235566
11:16:1831.8531.9031.900235554
11:16:1531.8531.9031.9001035552
11:16:0731.8531.9531.85-0.05135542
11:16:0331.9031.9531.900135541
11:16:0231.8531.9031.900135540
11:16:0031.8531.9031.9001735539
11:16:0031.8531.9031.900135522
11:15:5931.8531.9031.900535521
11:15:5931.8531.9031.900135516
11:15:5631.8531.9031.900335515
11:15:5331.8531.9031.900135512
11:15:5231.8531.9031.900535511
11:15:4531.8531.9031.900535506
11:15:3531.8531.9031.900235501
11:15:3331.8531.9031.85-0.05135499
11:15:3331.8531.9031.900235498
11:15:3031.8531.9031.85-0.05135496
11:15:2031.8531.9031.85-0.05135495
11:15:1631.8531.9031.85-0.05135494
11:15:1331.8531.9031.85-0.05135493
11:15:1331.8531.9031.900135492
11:15:1331.8531.9031.85-0.05135491
11:15:0831.8531.9031.85-0.05135490
11:15:0831.8031.8531.85-0.05135489
11:15:0731.8031.8531.85-0.051635488
11:15:0731.8031.8531.85-0.05835472
11:15:0131.8531.9031.85-0.05235464
11:15:0131.8531.9031.85-0.05235462
11:15:0031.8531.9031.85-0.05135460
11:15:0031.8531.9031.85-0.05135459
11:15:0031.8531.9031.900235458
11:14:5931.8531.9031.900135456
11:14:5631.8531.9031.85-0.05235455
11:14:5631.8531.9031.85-0.05335453
11:14:5331.8531.9031.85-0.05135450
11:14:4731.8531.9031.85-0.05235449
11:14:4631.9031.9531.900135447
11:14:4631.8531.9031.900135446
11:14:4431.8531.9531.85-0.05135445
11:14:4431.8531.9531.85-0.05135444
11:14:4331.9031.9531.900135443
11:14:4231.8531.9531.85-0.05435442
11:14:4231.9031.9531.900335438
11:14:4031.8531.9031.900635435
11:14:3931.8531.9031.85-0.05135429
11:14:3331.8531.9531.85-0.05235428
11:14:3231.8531.9531.85-0.05135426
11:14:3231.9031.9531.85-0.051435425
11:14:3231.9031.9531.900235411
11:14:3231.9031.9531.900335409
11:14:2831.9031.9531.900835406
11:14:2731.9031.9531.900335398
11:14:2131.9031.9531.900135395
11:14:2131.9031.9531.900135394
11:14:1831.9032.0031.900135393
11:14:1031.9032.0031.900135392
11:14:1031.9532.0031.95+0.051335391
11:14:1031.9532.0031.95+0.05535378
11:14:0731.8531.9531.95+0.051235373
11:14:0631.8531.9031.900135361
11:14:0431.8531.9031.900135360
11:13:5831.8531.9031.900135359
11:13:5831.8531.9031.900935358
11:13:5831.8531.9031.900135349
11:13:5531.9031.9531.900135348
11:13:5431.8531.9531.85-0.05135347
11:13:5131.8531.9531.85-0.05535346
11:13:4831.9031.9531.85-0.05435341
11:13:4831.9031.9531.900635337
11:13:4331.8531.9531.85-0.05135331
11:13:4331.8531.9531.95+0.05535330
11:13:4231.8531.9531.85-0.05135325
11:13:4231.9031.9531.9001135324
11:13:4231.9532.0031.95+0.0514935313
11:13:4131.9532.0032.00+0.10535164
11:13:3831.9532.0532.05+0.15135159
11:13:3732.0032.0532.00+0.101035158
11:13:3732.0032.0532.00+0.103035148
11:13:3632.0032.0532.00+0.101635118
11:13:3432.0032.0532.05+0.15135102
11:13:3432.0032.0532.05+0.15535101
11:13:3332.0032.0532.05+0.15235096
11:13:3032.0032.0532.05+0.15135094
11:13:2532.0032.0532.00+0.10135093
11:13:2232.0032.0532.05+0.15135092
11:13:2132.0032.0532.05+0.15135091
11:13:1432.0032.0532.00+0.10135090
11:13:1432.0032.0532.00+0.10335089
11:13:1331.9532.0032.00+0.10235086
11:13:1331.9532.0032.00+0.10135084
11:13:1331.9532.0032.00+0.101535083
11:13:1231.9532.0032.00+0.10135068
11:13:1131.9532.0032.00+0.101035067
11:13:1031.9532.0032.00+0.10535057
11:13:0931.9532.0032.00+0.10335052
11:13:0831.9532.0032.00+0.10235049
11:13:0731.9532.0031.95+0.05135047
11:13:0731.9532.0032.00+0.10535046
11:13:0331.9532.0032.00+0.10135041
11:13:0231.9532.0032.00+0.10435040
11:13:0031.9532.0032.00+0.10235036
11:12:5831.9532.0032.00+0.10135034
11:12:5531.9532.0032.00+0.10235033
11:12:5331.9532.0032.00+0.10335031
11:12:5231.9532.0032.00+0.10135028
11:12:5131.9532.0032.00+0.10135027
11:12:5031.9532.0032.00+0.10135026
11:12:4531.9532.0032.00+0.10135025
11:12:4331.9532.0032.00+0.10135024
11:12:4131.9532.0032.00+0.10135023
11:12:4031.9532.0032.00+0.10135022
11:12:4031.9532.0032.00+0.10135021
11:12:3931.9532.0032.00+0.10135020
11:12:3931.9532.0032.00+0.10135019
11:12:3731.9532.0032.00+0.10235018
11:12:3731.9532.0032.00+0.10235016
11:12:3631.9532.0032.00+0.10135014
11:12:3631.9532.0032.00+0.10135013
11:12:3531.9532.0032.00+0.10135012
11:12:3531.9532.0032.00+0.10135011
11:12:3431.9532.0032.00+0.10635010
11:12:3431.9532.0032.00+0.10135004
11:12:3331.9532.0032.00+0.10135003
11:12:3331.9532.0032.00+0.101035002
11:12:3331.9532.0032.00+0.10334992
11:12:3231.9532.0032.00+0.10134989
11:12:3131.9532.0032.00+0.10234988
11:12:3131.9532.0032.00+0.10134986
11:12:2831.9532.0032.00+0.10134985
11:12:2831.9532.0032.00+0.10434984
11:12:2631.9532.0031.95+0.05234980
11:12:2631.9532.0031.95+0.05134978
11:12:2431.9532.0032.00+0.10134977
11:12:2231.9532.0032.00+0.10534976
11:12:2231.9532.0031.95+0.05134971
11:12:0731.9532.0031.95+0.05234970
11:12:0631.9532.0032.00+0.10134968
11:12:0531.9532.0031.95+0.05134967
11:12:0331.9532.0032.00+0.101034966
11:11:5831.9532.0031.95+0.05134956
11:11:5831.9532.0032.00+0.10234955
11:11:5831.9532.0031.95+0.05134953
11:11:5231.9532.0031.95+0.05334952
11:11:5031.9532.0031.95+0.05134949
11:11:4931.9532.0031.95+0.05534948
11:11:4531.9032.0031.900134943
11:11:4531.9031.9531.95+0.05834942
11:11:4531.9031.9531.95+0.051034934
11:11:4231.9031.9531.900334924
11:11:3731.9031.9531.900134921
11:11:3331.8531.9531.85-0.05334920
11:11:3231.9031.9531.900134917
11:11:3231.9031.9531.900134916
11:11:3131.8531.9031.9001234915
11:11:3131.8531.9031.900234903
11:11:2731.8531.9031.85-0.05134901
11:11:2731.8531.9031.85-0.05234900
11:11:2531.8031.9031.900134898
11:11:2531.8031.9031.900134897
11:11:2531.8031.8531.85-0.057034896
11:11:2531.8031.8531.85-0.05134826
11:11:2431.8031.8531.85-0.05234825
11:11:2231.8031.8531.85-0.05134823
11:11:2031.7531.8031.80-0.10234822
11:11:2031.8031.8531.80-0.10134820
11:11:2031.7531.8031.80-0.102134819
11:11:1631.7531.8031.75-0.15234798
11:11:1631.7531.8031.80-0.10134796
11:11:1631.7531.8031.80-0.10134795
11:11:1431.7531.8031.80-0.10234794
11:11:1431.7531.8031.75-0.15134792
11:11:1031.8031.8531.80-0.10134791
11:11:1031.8031.8531.80-0.10234790
11:11:0931.8031.8531.80-0.10234788
11:11:0631.8031.8531.80-0.10234786
11:11:0631.8031.8531.80-0.10134784
11:11:0431.7531.8531.75-0.151434783
11:11:0431.8031.8531.80-0.10134769
11:11:0431.8031.8531.80-0.10134768
11:11:0431.7531.8031.80-0.10134767
11:11:0431.7531.8031.80-0.10134766
11:11:0331.8031.8531.80-0.10134765
11:11:0231.7531.8031.80-0.10134764
11:11:0231.7531.8031.80-0.10534763
11:11:0131.8031.8531.80-0.10134758
11:11:0031.8031.8531.75-0.15434757
11:11:0031.8031.8531.80-0.10134753
11:11:0031.8031.8531.80-0.10334752
11:11:0031.7531.8031.80-0.10434749
11:11:0031.7531.8531.75-0.15134745
11:10:5931.7531.8031.85-0.053534744
11:10:5931.7531.8031.80-0.101534709
11:10:5731.7531.8031.80-0.10134694
11:10:5731.7531.8031.75-0.15234693
11:10:5431.7531.8031.80-0.101534691
11:10:5431.7531.8031.75-0.15134676
11:10:5431.7531.8031.80-0.10534675
11:10:5331.7531.8031.80-0.10134670
11:10:5131.7531.8031.75-0.15134669
11:10:5131.7531.8031.80-0.10334668
11:10:5131.8031.8531.80-0.10734665
11:10:5131.8031.8531.80-0.10134658
11:10:5131.8031.8531.80-0.10334657
11:10:5031.8031.8531.80-0.10434654
11:10:4831.8031.8531.80-0.101034650
11:10:4831.8031.8531.80-0.10134640
11:10:4831.8031.8531.85-0.05134639
11:10:4831.8031.8531.80-0.10134638
11:10:4831.8031.8531.80-0.10534637
11:10:4731.8031.8531.80-0.10334632
11:10:4631.8031.8531.80-0.10234629
11:10:4631.8031.8531.80-0.10234627
11:10:4631.8031.8531.80-0.10134625
11:10:4631.8031.8531.80-0.10134624
11:10:4531.8031.8531.85-0.05534623
11:10:4531.8031.8531.80-0.10234618
11:10:4531.8031.8531.80-0.10334616
11:10:4431.8031.8531.80-0.10334613
11:10:4331.8531.9031.85-0.05134610
11:10:4331.8031.9031.80-0.10134609
11:10:4331.8031.9031.80-0.10134608
11:10:4131.8031.9031.80-0.10134607
11:10:4131.8031.9031.80-0.10234606
11:10:3831.8031.9031.80-0.10134604
11:10:3831.8031.9031.80-0.102034603
11:10:3831.8031.9031.80-0.10634583
11:10:3831.8531.9031.80-0.101134577
11:10:3831.8531.9031.85-0.052134566
11:10:3831.9031.9531.900134545
11:10:3831.9031.9531.900234544
11:10:3731.9031.9531.900234542
11:10:3731.9031.9531.900534540
11:10:3731.9031.9531.900534535
11:10:3731.9031.9531.9001634530
11:10:3731.9031.9531.900134514
11:10:3731.9031.9531.95+0.05834513
11:10:3631.9031.9531.900534505
11:10:3631.9031.9531.9001034500
11:10:3631.9031.9531.900134490
11:10:3531.9031.9531.900334489
11:10:3531.9031.9531.900634486
11:10:3531.9031.9531.95+0.05234480
11:10:3531.9031.9531.900134478
11:10:3431.9031.9531.9003034477
11:10:3431.9031.9531.95+0.05334447
11:10:3331.9031.9531.900534444
11:10:3331.9031.9531.9001034439
11:10:3231.9031.9531.900234429
11:10:3231.9031.9531.900134427
11:10:3231.9031.9531.900134426
11:10:3231.9031.9531.900134425
11:10:3231.9031.9531.95+0.05134424
11:10:3131.9031.9531.9002034423
11:10:3031.9031.9531.900134403
11:10:2931.9031.9531.900234402
11:10:2931.9031.9531.900134400
11:10:2931.9031.9531.95+0.05134399
11:10:2931.9031.9531.900334398
11:10:2631.9031.9531.900134395
11:10:2631.9031.9531.95+0.05134394
11:10:2631.9031.9531.900134393
11:10:2331.9031.9531.900134392
11:10:2331.9031.9531.95+0.05234391
11:10:2331.9031.9531.95+0.05134389
11:10:2131.9532.0031.95+0.05134388
11:10:2131.9532.0031.95+0.05534387
11:10:2131.9532.0031.95+0.051034382
11:10:2031.9532.0032.00+0.10134372
11:10:2031.9532.0031.95+0.05134371
11:10:2031.9532.0031.95+0.05134370
11:10:2031.9532.0031.95+0.05134369
11:10:1931.9532.0032.00+0.10634368
11:10:1831.9532.0031.95+0.05234362
11:10:1731.9532.0031.95+0.05234360
11:10:1731.9532.0032.00+0.10134358
11:10:1731.9532.0031.95+0.05134357
11:10:1631.9532.0531.95+0.05534356
11:10:1631.9532.0532.05+0.15534351
11:10:1532.0032.0532.00+0.10634346
11:10:1532.0032.0532.00+0.10134340
11:10:1532.0032.0532.00+0.10234339
11:10:1532.0032.0532.00+0.10934337
11:10:1532.0032.0532.00+0.101034328
11:10:1532.0032.0532.00+0.10234318
11:10:1532.0032.0532.00+0.10434316
11:10:1532.0032.0532.00+0.10134312
11:10:1532.0032.0532.00+0.10134311
11:10:1532.0032.0532.00+0.10134310
11:10:1532.0032.0532.00+0.10234309
11:10:1532.0032.0532.00+0.10534307
11:10:1432.0032.0532.00+0.10134302
11:10:1432.0032.0532.00+0.101034301
11:10:1432.0032.0532.00+0.10134291
11:10:1432.0032.0532.00+0.10134290
11:10:1432.0032.0532.00+0.10134289
11:10:1432.0032.0532.00+0.10134288
11:10:1332.0032.0532.00+0.10134287
11:10:1332.0032.0532.00+0.101034286
11:10:1332.0032.0532.00+0.10334276
11:10:1232.0032.0532.00+0.10334273
11:10:1232.0032.0532.00+0.10334270
11:10:1232.0032.0532.00+0.101034267
11:10:1232.0032.0532.00+0.10134257
11:10:1232.0032.0532.00+0.10134256
11:10:1232.0032.0532.00+0.10234255
11:10:1232.0032.0532.00+0.10134253
11:10:1232.0032.0532.00+0.10134252
11:10:1232.0032.0532.00+0.10134251
11:10:1232.0032.0532.00+0.10134250
11:10:1232.0032.0532.00+0.10634249
11:10:1232.0032.0532.00+0.10134243
11:10:1232.0032.0532.00+0.10134242
11:10:1132.0032.0532.00+0.10134241
11:10:1132.0032.0532.00+0.101634240
11:10:1132.0032.0532.00+0.10234224
11:10:1132.0032.0532.00+0.102034222
11:10:1132.0032.0532.00+0.104034202
11:10:1132.0032.0532.05+0.15134162
11:10:1032.0032.0532.00+0.101634161
11:10:1032.0032.0532.00+0.10134145
11:10:0832.0032.0532.00+0.10134144
11:10:0732.0032.0532.00+0.10134143
11:10:0732.0032.0532.00+0.10634142
11:10:0532.0032.0532.00+0.10134136
11:10:0432.0032.0532.05+0.15134135
11:10:0332.0032.0532.00+0.10134134
11:10:0032.0032.0532.00+0.10134133
11:09:5932.0032.0532.00+0.10234132
11:09:5832.0032.0532.00+0.10334130
11:09:5432.0032.0532.00+0.10134127
11:09:5332.0532.1032.05+0.15434126
11:09:5332.0532.1032.05+0.15334122
11:09:5332.0032.0532.05+0.15334119
11:09:5332.0032.0532.05+0.15134116
11:09:5332.0032.0532.00+0.10134115
11:09:5332.0532.1032.05+0.151434114
11:09:5232.0532.1032.05+0.15134100
11:09:5232.0532.1032.05+0.15134099
11:09:5232.0532.1032.05+0.15334098
11:09:5232.0532.1032.05+0.15134095
11:09:5232.0532.1032.05+0.15534094
11:09:5132.0532.1032.05+0.15134089
11:09:5132.0532.1032.05+0.15134088
11:09:5032.0532.1032.05+0.15234087
11:09:5032.0532.1032.05+0.15234085
11:09:5032.0532.1032.05+0.15134083
11:09:5032.0532.1032.05+0.15134082
11:09:5032.0532.1032.05+0.15134081
11:09:5032.0532.1032.05+0.151034080
11:09:4932.0532.1032.05+0.151034070
11:09:4932.0532.1032.05+0.15134060
11:09:4832.0532.1032.05+0.15134059
11:09:4832.0532.1032.05+0.15134058
11:09:4732.0532.1032.05+0.15134057
11:09:4732.0532.1032.05+0.15134056
11:09:4632.0532.1032.05+0.15534055
11:09:4432.0532.1032.05+0.15534050
11:09:4432.0532.1032.05+0.15134045
11:09:4232.0532.1032.05+0.15234044
11:09:4232.0532.1032.05+0.15134042
11:09:4032.0532.1032.05+0.15134041
11:09:3832.0532.1032.05+0.152034040
11:09:3832.0532.1032.05+0.15134020
11:09:3432.0532.1032.05+0.15134019
11:09:3132.0532.1032.05+0.15834018
11:09:2932.0532.1032.10+0.20234010
11:09:2932.0532.1032.05+0.15734008
11:09:2432.0532.1032.05+0.15134001
11:09:2132.0532.1032.05+0.15134000
11:09:2032.0532.1032.10+0.20833999
11:09:1232.0532.1032.05+0.15133991
11:09:0932.0532.1032.10+0.20133990
11:09:0832.0532.1032.05+0.15133989
11:09:0632.0532.1032.10+0.20233988
11:09:0132.0532.1032.05+0.15233986
11:09:0132.0532.1032.10+0.20133984
11:08:5932.0532.1032.05+0.15133983
11:08:5932.0532.1032.05+0.15533982
11:08:5432.0532.1032.10+0.20133977
11:08:5132.0532.1032.10+0.20233976
11:08:5032.0532.1032.05+0.15533974
11:08:4932.0532.1032.05+0.15133969
11:08:4832.0532.1032.05+0.15133968
11:08:4832.0532.1032.05+0.151033967
11:08:4632.0532.1032.05+0.15133957
11:08:4632.0532.1032.10+0.20133956
11:08:4332.0532.1032.05+0.15233955
11:08:4032.0532.1032.10+0.20133953
11:08:3732.0532.1032.05+0.15333952
11:08:3632.0532.1032.10+0.20133949
11:08:3632.0532.1032.05+0.15133948
11:08:3232.0532.1032.05+0.15233947
11:08:3132.0532.1032.10+0.20233945
11:08:3032.0532.1032.10+0.20133943
11:08:2932.1032.1532.10+0.20333942
11:08:2732.1032.1532.10+0.20133939
11:08:2632.1032.1532.10+0.20233938
11:08:2132.1032.1532.10+0.20233936
11:08:2132.1032.1532.10+0.20133934
11:08:2032.1032.1532.10+0.20133933
11:08:2032.1032.1532.10+0.20133932
11:08:1732.1032.1532.10+0.20133931
11:08:1732.1032.1532.10+0.20533930
11:08:1732.1032.1532.10+0.20233925
11:08:1432.1032.1532.10+0.20133923
11:08:1032.1032.1532.10+0.20133922
11:08:0632.0532.1532.15+0.25133921
11:08:0632.1032.1532.10+0.20133920
11:08:0632.1032.1532.10+0.201033919
11:08:0632.1032.1532.10+0.20133909
11:08:0532.1032.1532.10+0.20133908
11:08:0532.1032.1532.10+0.20133907
11:08:0332.1032.1532.10+0.20133906
11:08:0332.1032.1532.10+0.202033905
11:08:0132.1032.1532.10+0.20833885
11:08:0132.1032.1532.10+0.20233877
11:07:5932.1032.1532.15+0.25133875
11:07:5732.1032.1532.10+0.20233874
11:07:5732.1532.2032.15+0.254533872
11:07:5532.1532.2032.20+0.30133827
11:07:4832.1532.2032.20+0.30433826
11:07:4732.1532.2032.20+0.30533822
11:07:4632.1532.2032.15+0.25133817
11:07:4532.1532.2032.15+0.25233816
11:07:4432.1532.2032.15+0.251333814
11:07:4332.1532.2032.15+0.25133801
11:07:4332.1532.2032.20+0.30533800
11:07:4332.1532.2032.20+0.30833795
11:07:4132.1532.2032.15+0.25133787
11:07:3932.1532.2032.15+0.25133786
11:07:3932.1532.2032.20+0.30433785
11:07:3332.1532.2032.20+0.30133781
11:07:3132.1532.2032.20+0.30133780
11:07:3132.2032.2532.20+0.30133779
11:07:3032.2032.2532.20+0.30133778
11:07:2932.1532.2032.20+0.30333777
11:07:2732.1532.2032.20+0.30233774
11:07:2232.1532.2532.15+0.25133772
11:07:2232.1532.2032.25+0.35933771
11:07:2232.1532.2032.20+0.30133762
11:07:1932.1532.2532.15+0.25133761
11:07:1932.1532.2032.20+0.301033760
11:07:1932.1532.2532.25+0.35533750
11:07:1432.1532.2532.25+0.351033745
11:07:1332.1532.2532.25+0.35233735
11:07:1232.2032.2532.20+0.30133733
11:07:1232.2032.2532.20+0.305033732
11:07:1032.2032.2532.25+0.35533682
11:07:0232.2032.2532.25+0.35533677
11:07:0032.2032.2532.20+0.301033672
11:07:0032.2032.2532.25+0.351033662
11:06:5132.2032.2532.25+0.351033652
11:06:4232.2032.2532.20+0.30533642
11:06:3832.2032.3032.20+0.30133637
11:06:3832.2532.3032.25+0.35133636
11:06:3832.2532.3032.25+0.35133635
11:06:3832.2532.3032.25+0.35233634
11:06:3732.2532.3032.25+0.35533632
11:06:3632.2532.3032.25+0.35233627
11:06:3632.2532.3032.25+0.35533625
11:06:3432.2532.3032.25+0.351033620
11:06:3432.2532.3032.30+0.401033610
11:06:2032.2532.3032.25+0.35733600
11:06:1832.2532.3032.30+0.40133593
11:06:1832.2532.3032.30+0.40533592
11:06:1632.2532.3032.30+0.40233587
11:06:1432.2532.3032.30+0.40533585
11:06:1132.2532.3032.30+0.40333580
11:06:1132.2532.3032.30+0.40133577
11:06:0932.2532.3032.30+0.401033576
11:06:0632.2532.3032.30+0.40333566
11:06:0632.3032.3532.30+0.40533563
11:06:0532.3032.3532.30+0.40833558
11:06:0332.3032.3532.30+0.40233550
11:06:0232.2532.3032.35+0.45533548
11:06:0232.2532.3032.30+0.40133543
11:06:0032.2532.3532.25+0.351233542
11:06:0032.3032.3532.30+0.40333530
11:05:5932.3032.3532.30+0.40233527
11:05:5932.3032.3532.30+0.40533525
11:05:5932.3032.3532.30+0.40633520
11:05:5832.3032.3532.30+0.40133514
11:05:5632.3032.3532.30+0.40133513
11:05:5532.3032.3532.35+0.45133512
11:05:5532.3032.3532.30+0.40133511
11:05:5532.3032.3532.30+0.40233510
11:05:5432.3032.3532.30+0.40133508
11:05:5232.3032.3532.30+0.40833507
11:05:5232.2532.3032.30+0.40233499
11:05:5132.2532.3032.30+0.40233497
11:05:5132.2532.3032.30+0.40533495
11:05:4832.2532.3032.30+0.40133490
11:05:4632.2532.3032.30+0.40133489
11:05:4532.2532.3032.30+0.40333488
11:05:4132.2532.3032.30+0.40133485
11:05:4132.2532.3032.30+0.401433484
11:05:3832.2532.3032.30+0.40233470
11:05:3732.2532.3032.30+0.40133468
11:05:3632.2532.3032.25+0.35233467
11:05:3632.2532.3032.25+0.35133465
11:05:3432.2532.3032.30+0.40133464
11:05:2532.2532.3032.30+0.40233463
11:05:2532.2532.3032.25+0.35533461
11:05:2532.2532.3032.30+0.40533456
11:05:2432.2532.3032.30+0.40133451
11:05:2432.3032.3532.30+0.401733450
11:05:1932.2532.3532.35+0.45933433
11:05:1932.2532.3532.35+0.45233424
11:05:1632.2532.3032.30+0.401033422
11:05:1532.2532.3032.30+0.40133412
11:05:1532.3032.3532.30+0.401433411
11:05:1332.3032.3532.35+0.45633397
11:05:1232.3032.3532.35+0.45533391
11:05:1132.3032.3532.30+0.40133386
11:05:1032.3032.3532.35+0.45133385
11:05:0932.3032.3532.35+0.45333384
11:05:0632.3032.3532.30+0.40133381
11:05:0632.2532.3032.30+0.40133380
11:05:0632.3032.3532.30+0.40433379
11:05:0532.3032.3532.35+0.45333375
11:05:0132.3032.3532.30+0.40233372
11:05:0032.3032.3532.30+0.40333370
11:04:5832.3032.3532.35+0.45133367
11:04:5832.3032.3532.35+0.45133366
11:04:5832.3032.3532.35+0.45133365
11:04:5832.3032.3532.30+0.40133364
11:04:5832.2532.3032.30+0.401133363
11:04:5832.2532.3032.30+0.40133352
11:04:5732.2532.3032.30+0.40233351
11:04:5332.2532.3032.30+0.403033349
11:04:5332.2532.3032.25+0.35133319
11:04:5332.2532.3032.30+0.40433318
11:04:5132.2532.3032.25+0.35533314
11:04:4932.2532.3032.25+0.35133309
11:04:4932.2532.3032.30+0.40133308
11:04:4732.2032.2532.30+0.401033307
11:04:4732.2032.2532.25+0.354033297
11:04:4732.2032.2532.25+0.35133257
11:04:4532.2032.2532.25+0.35533256
11:04:4532.2032.2532.25+0.35133251
11:04:4332.2032.2532.25+0.35233250
11:04:4332.2032.2532.25+0.35133248
11:04:4332.2532.3032.25+0.35233247
11:04:4332.2532.3032.30+0.40433245
11:04:4032.2532.3032.25+0.352233241
11:04:4032.2532.3032.25+0.35333219
11:04:3632.2532.3032.30+0.40133216
11:04:3432.2532.3032.25+0.35633215
11:04:3332.2532.3032.30+0.40133209
11:04:2932.2532.3032.30+0.40133208
11:04:2832.2532.3032.25+0.35133207
11:04:2732.2532.3032.30+0.401033206
11:04:2632.2532.3032.30+0.40133196
11:04:2632.2532.3032.25+0.35533195
11:04:2232.2532.3032.30+0.40133190
11:04:2132.2532.3032.25+0.35333189
11:04:1932.2032.2532.25+0.35233186
11:04:1932.2032.2532.25+0.351533184
11:04:1732.2032.2532.25+0.35133169
11:04:1732.2032.2532.25+0.35533168
11:04:1332.2032.2532.25+0.35133163
11:04:1232.2532.3032.25+0.35933162
11:04:1032.2532.3032.30+0.401033153
11:04:0832.2032.2532.30+0.40333143
11:04:0832.2032.2532.25+0.35633140
11:04:0832.2032.2532.25+0.35233134
11:04:0732.2032.2532.25+0.351033132
11:04:0632.2032.2532.25+0.35133122
11:04:0532.2032.2532.25+0.35133121
11:04:0432.2032.2532.25+0.35133120
11:04:0332.2032.2532.25+0.351033119
11:04:0232.2032.2532.25+0.35233109
11:04:0132.2032.2532.25+0.35133107
11:03:5632.2032.2532.25+0.35133106
11:03:5632.2032.2532.20+0.30333105
11:03:5632.2032.2532.25+0.35133102
11:03:5632.2032.2532.25+0.35133101
11:03:5632.2032.2532.25+0.35133100
11:03:5632.1532.2032.20+0.301933099
11:03:5332.1532.2032.20+0.30133080
11:03:5232.1532.2032.15+0.25133079
11:03:5232.1532.2032.20+0.30133078
11:03:5232.1532.2032.20+0.302033077
11:03:5132.1532.2032.20+0.30533057
11:03:5032.1532.2032.20+0.30133052
11:03:4632.1532.2032.20+0.30533051
11:03:4532.1532.2032.15+0.25233046
11:03:4432.1532.2032.15+0.25233044
11:03:4232.1532.2032.15+0.25233042
11:03:3932.1532.2032.15+0.25133040
11:03:3932.1532.2032.20+0.30533039
11:03:3732.1532.2032.15+0.25233034
11:03:3032.1532.2032.15+0.25133032
11:03:3032.1532.2032.20+0.30533031
11:03:3032.1532.2032.15+0.25133026
11:03:2532.1532.2032.15+0.25133025
11:03:2432.1532.2032.15+0.25133024
11:03:2332.1532.2032.20+0.30233023
11:03:2132.1532.2032.20+0.30133021
11:03:1932.1532.2032.15+0.25533020
11:03:1932.1532.2032.15+0.25133015
11:03:1632.1532.2032.20+0.30133014
11:03:1632.1532.2032.20+0.30133013
11:03:1632.1532.2032.20+0.30133012
11:03:1532.1532.2032.20+0.30133011
11:03:1532.1532.2032.20+0.30133010
11:03:1332.1532.2032.20+0.30133009
11:03:0632.1532.2032.20+0.30133008
11:03:0532.1532.2032.15+0.25133007
11:03:0132.1532.2032.15+0.25133006
11:03:0032.1032.1532.15+0.25233005
11:03:0032.1032.1532.15+0.25533003
11:02:5732.1032.1532.15+0.25132998
11:02:5732.1032.1532.15+0.25132997
11:02:5732.1032.1532.15+0.25532996
11:02:5632.1032.2032.20+0.30132991
11:02:5432.1032.1532.15+0.251032990
11:02:4832.1032.1532.15+0.25132980
11:02:4632.1032.1532.15+0.25332979
11:02:4632.1032.1532.15+0.25132976
11:02:4532.1032.1532.15+0.25532975
11:02:4432.1032.1532.15+0.25132970
11:02:4032.1032.1532.15+0.25132969
11:02:3732.1032.1532.10+0.20132968
11:02:3632.1032.1532.10+0.20132967
11:02:3532.1032.1532.15+0.25132966
11:02:2632.1032.1532.15+0.25532965
11:02:2532.1032.1532.15+0.25232960
11:02:2432.1032.2032.20+0.30532958
11:02:2432.1032.2032.10+0.203632953
11:02:2032.1032.2032.20+0.30532917
11:02:1932.1532.2032.15+0.25132912
11:02:1732.1532.2032.15+0.25532911
11:02:1632.1532.2032.15+0.25132906
11:02:1432.1532.2032.20+0.30532905
11:02:1232.1532.2032.15+0.25432900
11:02:0432.1032.2032.10+0.20132896
11:02:0432.1532.2032.15+0.25132895
11:02:0332.1032.1532.20+0.30432894
11:02:0332.1032.1532.15+0.25632890
11:02:0232.1032.1532.15+0.251032884
11:02:0232.1032.1532.15+0.25132874
11:02:0232.1032.1532.15+0.25132873
11:02:0232.1032.1532.15+0.25132872
11:02:0232.1032.1532.15+0.252032871
11:01:5832.1032.1532.10+0.20232851
11:01:5632.1032.1532.15+0.25632849
11:01:5232.1032.1532.15+0.25232843
11:01:4832.1032.1532.15+0.25532841
11:01:4832.1032.1532.15+0.251032836
11:01:4732.1032.1532.10+0.20132826
11:01:4732.1032.1532.10+0.20332825
11:01:4632.1032.1532.15+0.251032822
11:01:4232.1032.1532.10+0.20432812
11:01:3932.1032.1532.15+0.25132808
11:01:3932.1032.1532.15+0.25532807
11:01:3632.1032.1532.15+0.251032802
11:01:3432.1032.1532.15+0.251032792
11:01:3432.1032.1532.15+0.25232782
11:01:3332.1032.1532.15+0.25132780
11:01:3132.1532.2032.15+0.25532779
11:01:2832.1532.2032.15+0.25132774
11:01:2832.1532.2032.15+0.25132773
11:01:2832.1532.2032.20+0.30132772
11:01:2832.1532.2032.20+0.30132771
11:01:2832.1032.1532.15+0.254432770
11:01:2732.1032.1532.10+0.20132726
11:01:2732.1032.1532.10+0.201032725
11:01:2632.1032.1532.10+0.20132715
11:01:2632.1032.1532.10+0.20132714
11:01:2532.1032.1532.10+0.20132713
11:01:2532.1032.1532.10+0.20132712
11:01:2532.1032.1532.10+0.20232711
11:01:2532.1032.1532.10+0.20132709
11:01:2532.1032.1532.10+0.20332708
11:01:2532.1032.1532.10+0.201032705
11:01:2532.1032.1532.10+0.20332695
11:01:2432.1032.1532.15+0.25532692
11:01:2432.1032.1532.10+0.20132687
11:01:2432.1032.1532.10+0.20432686
11:01:2432.1032.1532.10+0.207532682
11:01:1932.1032.1532.10+0.20532607
11:01:1732.1032.1532.15+0.25132602
11:01:1532.1032.1532.15+0.25332601
11:01:1332.1032.1532.15+0.25132598
11:01:1132.1032.1532.10+0.20132597
11:01:1132.1032.1532.10+0.20532596
11:01:0832.1032.1532.15+0.25332591
11:00:5332.1032.2032.10+0.20132588
11:00:5332.1032.1532.15+0.25732587
11:00:5232.1032.1532.15+0.25532580
11:00:5132.1032.1532.15+0.25132575
11:00:5132.1032.1532.10+0.20132574
11:00:5132.1032.1532.10+0.20132573
11:00:5032.1032.1532.15+0.25132572
11:00:5032.1532.2032.15+0.251632571
11:00:5032.1532.2032.20+0.30132555
11:00:4632.1532.2032.20+0.30132554
11:00:4532.1532.2032.15+0.25132553
11:00:4532.1532.2032.15+0.25532552
11:00:4532.1532.2032.15+0.25132547
11:00:4532.1532.2032.15+0.25232546
11:00:4432.1532.2032.15+0.25132544
11:00:4432.1532.2032.20+0.30132543
11:00:4332.1532.2032.15+0.25132542
11:00:4332.1532.2032.20+0.30232541
11:00:4232.1532.2032.15+0.25132539
11:00:3932.1032.1532.15+0.25132538
11:00:3932.1532.2032.15+0.25432537
11:00:3632.1532.2032.15+0.25532533
11:00:3532.1532.2032.20+0.301032528
11:00:3532.1532.2032.15+0.25132518
11:00:3532.1532.2032.15+0.25332517
11:00:3232.1532.2032.15+0.25132514
11:00:3132.1532.2032.10+0.20232513
11:00:3132.1532.2032.15+0.25432511
11:00:3132.1532.2032.15+0.25132507
11:00:3032.1532.2032.15+0.25232506
11:00:3032.1532.2032.15+0.25132504
11:00:2732.0532.1532.15+0.25532503
11:00:2732.0532.1532.15+0.251032498
11:00:2732.1032.1532.05+0.15432488
11:00:2732.1032.1532.10+0.20332484
11:00:2632.1032.1532.15+0.25232481
11:00:2532.1032.1532.15+0.25332479
11:00:2532.1032.1532.15+0.25532476
11:00:2432.1532.2032.15+0.25132471
11:00:2432.1532.2032.20+0.30132470
11:00:2332.1532.2032.10+0.201932469
11:00:2332.1532.2032.15+0.25132450
11:00:2032.1032.1532.20+0.30132449
11:00:2032.1032.1532.15+0.25132448
11:00:1832.1532.2032.15+0.25932447
11:00:1832.1532.2032.15+0.25132438
11:00:1832.1532.2032.20+0.30132437
11:00:1732.1532.2032.20+0.30132436
11:00:1232.1032.1532.15+0.25932435
11:00:1032.1032.1532.15+0.25532426
11:00:0932.1032.1532.10+0.20132421
11:00:0932.1032.1532.10+0.20232420
11:00:0732.0532.1532.05+0.15132418
11:00:0632.0532.1032.10+0.203432417
11:00:0632.0532.1032.10+0.20332383
11:00:0432.0532.1032.05+0.15132380
11:00:0432.0532.1032.05+0.15132379
11:00:0432.0532.1032.05+0.15132378
11:00:0332.0532.1032.05+0.15132377
11:00:0332.0532.1032.05+0.15132376
11:00:0232.0532.1032.05+0.15132375
11:00:0032.0532.1032.05+0.15132374
11:00:0032.0532.1032.05+0.15132373
11:00:0032.0532.1032.10+0.20232372
10:59:5932.0532.1032.10+0.20132370
10:59:5932.0532.1032.05+0.15632369
10:59:5832.0532.1032.10+0.20132363
10:59:5732.0532.1032.10+0.20132362
10:59:5532.0532.1032.10+0.20232361
10:59:5532.0532.1032.05+0.15132359
10:59:5432.0532.1032.05+0.15332358
10:59:5432.0532.1032.05+0.15132355
10:59:5432.0532.1032.05+0.15132354
10:59:5332.0532.1032.05+0.15132353
10:59:5232.0532.1032.05+0.15132352
10:59:5232.0032.1032.00+0.10232351
10:59:5232.0032.0532.05+0.15332349
10:59:5232.0032.0532.05+0.15132346
10:59:5132.0032.0532.05+0.151332345
10:59:5132.0032.0532.05+0.15832332
10:59:5132.0032.0532.05+0.15332324
10:59:5132.0032.0532.05+0.15232321
10:59:5032.0532.1032.05+0.15532319
10:59:5032.0532.1032.05+0.15232314
10:59:4932.0532.1032.10+0.20132312
10:59:4932.0532.1032.05+0.15232311
10:59:4832.0532.1032.05+0.15232309
10:59:4732.0032.1032.00+0.101232307
10:59:4732.0532.1032.00+0.10332295
10:59:4732.0532.1032.05+0.15532292
10:59:4632.1032.1532.10+0.20232287
10:59:4632.1032.1532.10+0.20132285
10:59:4532.0032.0532.05+0.15932284
10:59:4532.1032.1532.05+0.153032275
10:59:4532.1032.1532.10+0.201132245
10:59:4532.1032.1532.10+0.20332234
10:59:4432.1032.1532.10+0.20132231
10:59:4432.1032.1532.10+0.201032230
10:59:4332.1032.1532.15+0.25132220
10:59:4232.1032.1532.10+0.20432219
10:59:4032.1032.1532.10+0.20332215
10:59:3932.1532.2532.15+0.25132212
10:59:3932.1532.2532.15+0.25232211
10:59:3932.1532.2532.15+0.25132209
10:59:3932.1532.2532.15+0.25132208
10:59:3732.1532.2532.15+0.25632207
10:59:3632.1532.2532.15+0.25132201
10:59:3532.1532.2532.15+0.25232200
10:59:3532.1532.2532.15+0.252032198
10:59:3432.2032.2532.15+0.25432178
10:59:3432.2032.2532.20+0.30132174
10:59:3432.1532.2532.15+0.251032173
10:59:3332.2032.2532.20+0.304032163
10:59:3332.2032.2532.20+0.301932123
10:59:3332.2032.2532.20+0.30532104
10:59:3232.2032.2532.20+0.30932099
10:59:3132.2032.2532.20+0.30532090
10:59:3132.2032.2532.20+0.30632085
10:59:3032.2032.2532.20+0.30832079
10:59:3032.2032.2532.25+0.35132071
10:59:3032.2032.2532.25+0.35532070
10:59:2932.2532.3032.25+0.35132065
10:59:2832.2532.3032.25+0.35132064
10:59:2732.2532.3032.25+0.354032063
10:59:2732.2532.3032.25+0.351732023
10:59:2732.2532.3032.25+0.35132006
10:59:2732.2532.3032.25+0.35232005
10:59:2632.2532.3032.25+0.35132003
10:59:2632.3032.3532.30+0.40132002
10:59:2632.2532.3532.35+0.45132001
10:59:2432.3032.3532.30+0.404432000
10:59:2432.3032.3532.30+0.405031956
10:59:2432.3032.3532.35+0.45131906
10:59:2332.3032.3532.35+0.45531905
10:59:2232.3032.3532.35+0.45131900
10:59:2232.3032.3532.35+0.45531899
10:59:2132.3032.3532.30+0.40431894
10:59:1932.3032.3532.35+0.45231890
10:59:1932.3032.3532.30+0.40131888
10:59:1932.3032.3532.35+0.451031887
10:59:1932.3032.3532.30+0.40131877
10:59:1932.3032.3532.35+0.45131876
10:59:1732.3032.4032.30+0.40331875
10:59:1632.3532.4032.35+0.45131872
10:59:1632.3532.4032.35+0.456931871
10:59:1632.3532.4032.35+0.45531802
10:59:1532.3532.4032.40+0.50131797
10:59:1432.3532.4032.35+0.45331796
10:59:1032.3532.4032.40+0.501031793
10:59:0932.3532.4032.40+0.50331783
10:59:0732.3532.4032.35+0.45431780
10:59:0732.4032.4532.40+0.501231776
10:59:0732.3532.4032.40+0.50831764
10:59:0632.3532.4032.40+0.50531756
10:59:0632.3532.4032.40+0.50131751
10:59:0532.3532.4032.40+0.50331750
10:59:0432.3532.4032.40+0.50131747
10:59:0432.4032.4532.40+0.501331746
10:59:0432.4032.4532.45+0.55231733
10:59:0332.4032.4532.45+0.55531731
10:59:0232.4032.4532.40+0.50131726
10:59:0132.4032.4532.40+0.501831725
10:59:0132.4032.4532.40+0.50631707
10:58:5932.4032.4532.40+0.50131701
10:58:5932.4032.4532.40+0.50731700
10:58:5732.4032.4532.45+0.55331693
10:58:5732.4032.4532.45+0.55131690
10:58:5632.3532.4532.45+0.55131689
10:58:5632.4032.4532.40+0.50231688
10:58:5632.4032.4532.40+0.50131686
10:58:5532.4032.4532.40+0.50431685
10:58:5532.3532.4032.40+0.50231681
10:58:5532.3532.4032.40+0.50131679
10:58:5532.3532.4032.40+0.50131678
10:58:5532.3532.4032.40+0.50131677
10:58:5432.3532.4032.40+0.50331676
10:58:5432.3532.4032.40+0.50231673
10:58:5432.3532.4032.40+0.50131671
10:58:5332.3532.4032.40+0.50231670
10:58:5232.3532.4032.40+0.50431668
10:58:5232.3532.4032.40+0.50131664
10:58:5132.3532.4032.40+0.50231663
10:58:5132.3532.4032.40+0.50131661
10:58:5132.3532.4032.40+0.50331660
10:58:5032.3532.4032.40+0.50131657
10:58:4932.3532.4032.40+0.50131656
10:58:4932.3532.4032.40+0.50131655
10:58:4832.3532.4032.40+0.50131654
10:58:4832.3532.4032.40+0.50431653
10:58:4732.3532.4032.40+0.50831649
10:58:4632.3532.4032.40+0.50131641
10:58:4632.3532.4032.40+0.50131640
10:58:4632.3532.4032.35+0.45131639
10:58:4632.3532.4032.40+0.50131638
10:58:4632.3532.4032.40+0.50231637
10:58:4532.3532.4032.40+0.50131635
10:58:4432.3532.4032.40+0.50131634
10:58:4432.4032.4532.40+0.501031633
10:58:4432.4032.4532.40+0.501031623
10:58:4332.4032.4532.40+0.50131613
10:58:4132.4032.4532.45+0.55331612
10:58:4032.4032.4532.45+0.55331609
10:58:3932.3532.4532.45+0.551031606
10:58:3832.4032.4532.40+0.50131596
10:58:3832.3532.4532.35+0.45131595
10:58:3832.4032.4532.40+0.50131594
10:58:3832.4032.4532.40+0.50531593
10:58:3632.4032.4532.40+0.50131588
10:58:3632.4032.4532.40+0.50131587
10:58:3632.4032.4532.40+0.50131586
10:58:3632.4032.4532.35+0.451531585
10:58:3632.4032.4532.40+0.501731570
10:58:3532.4032.4532.40+0.50131553
10:58:3432.3532.4032.40+0.50131552
10:58:3432.3532.4032.40+0.50631551
10:58:3432.3532.4032.40+0.50131545
10:58:3432.3532.4032.40+0.50131544
10:58:3432.3532.4032.40+0.50131543
10:58:3332.3532.4032.40+0.50231542
10:58:3332.3532.4032.40+0.502031540
10:58:3332.3532.4032.40+0.50131520
10:58:3332.3532.4032.40+0.50131519
10:58:3332.3532.4032.40+0.50631518
10:58:3232.3532.4032.40+0.50631512
10:58:3232.3532.4032.40+0.501031506
10:58:3132.3532.4032.40+0.50131496
10:58:3132.3532.4032.40+0.50131495
10:58:3132.3532.4032.40+0.50131494
10:58:3032.3532.4032.40+0.501031493
10:58:3032.3532.4032.40+0.50131483
10:58:2932.3532.4032.40+0.502031482
10:58:2832.3532.4032.40+0.50131462
10:58:2732.3532.4032.35+0.453131461
10:58:2732.3532.4032.40+0.50131430
10:58:2632.3532.4032.40+0.50131429
10:58:2632.3532.4032.40+0.50531428
10:58:2432.3532.4032.40+0.50231423
10:58:2232.3532.4032.40+0.50231421
10:58:2232.3532.4032.40+0.50131419
10:58:2232.3532.4032.40+0.50131418
10:58:1832.3532.4032.40+0.50131417
10:58:1832.3532.4032.40+0.50131416
10:58:1732.3532.4032.40+0.50231415
10:58:1732.3532.4032.40+0.50131413
10:58:1732.3532.4032.35+0.45531412
10:58:1732.3532.4032.40+0.50531407
10:58:1432.3532.4032.40+0.50131402
10:58:1332.3532.4032.35+0.45331401
10:58:1332.3532.4032.40+0.50131398
10:58:1232.3532.4032.40+0.50231397
10:58:1232.3532.4032.40+0.50531395
10:58:1232.3532.4032.40+0.50131390
10:58:1232.3532.4032.40+0.50131389
10:58:1232.3532.4032.40+0.50131388
10:58:1232.3532.4032.40+0.50231387
10:58:1032.3532.4032.35+0.45331385
10:58:1032.3532.4032.40+0.50531382
10:58:1032.3532.4032.40+0.50531377
10:58:1032.3532.4032.40+0.50231372
10:58:0932.3532.4032.40+0.50231370
10:58:0832.3532.4032.40+0.50131368
10:58:0832.3532.4032.40+0.50131367
10:58:0832.3532.4032.35+0.45331366
10:58:0832.3532.4032.40+0.50131363
10:58:0632.3532.4032.40+0.50331362
10:58:0632.3532.4032.40+0.50131359
10:58:0532.3532.4032.40+0.50131358
10:58:0432.3532.4032.40+0.50231357
10:58:0232.3532.4032.35+0.45131355
10:57:5932.3532.4032.35+0.45131354
10:57:5732.3532.4032.35+0.45431353
10:57:5732.3532.4032.40+0.50231349
10:57:5632.3532.4032.40+0.50131347
10:57:5632.3532.4032.35+0.45131346
10:57:5532.3532.4032.35+0.45231345
10:57:5432.3532.4032.40+0.50131343
10:57:5332.3532.4032.40+0.50231342
10:57:5332.3532.4032.40+0.50131340
10:57:5132.3032.3532.35+0.451531339
10:57:5132.3032.3532.35+0.45231324
10:57:5132.3032.3532.35+0.45231322
10:57:5132.3032.3532.30+0.40131320
10:57:5132.3032.3532.35+0.45131319
10:57:5032.3032.3532.35+0.45431318
10:57:5032.3032.3532.35+0.45431314
10:57:4932.3032.3532.35+0.45131310
10:57:4932.3032.3532.30+0.403231309
10:57:4932.3032.3532.35+0.45131277
10:57:4832.3032.3532.35+0.45131276
10:57:4832.3032.3532.35+0.45131275
10:57:4532.3032.3532.35+0.45231274
10:57:4432.3032.4032.30+0.40231272
10:57:4332.3032.4032.40+0.50631270
10:57:4332.3532.4032.30+0.40531264
10:57:4332.3532.4032.35+0.451531259
10:57:4232.3532.4032.40+0.50131244
10:57:4132.3532.4032.35+0.45531243
10:57:4032.3032.3532.40+0.50131238
10:57:4032.3032.3532.35+0.45131237
10:57:4032.3532.4032.35+0.45131236
10:57:4032.3032.3532.35+0.45931235
10:57:3732.3032.3532.35+0.45231226
10:57:3532.3032.3532.35+0.45331224
10:57:3432.3032.3532.35+0.45531221
10:57:3332.3032.3532.35+0.451031216
10:57:3332.3032.3532.35+0.45231206
10:57:3032.3032.3532.30+0.40331204
10:57:2932.2532.3032.35+0.45631201
10:57:2932.2532.3032.30+0.40331195
10:57:2932.2532.3032.30+0.40231192
10:57:2832.3032.3532.30+0.40131190
10:57:2832.2532.3032.30+0.40131189
10:57:2732.3032.3532.30+0.401531188
10:57:2632.3032.3532.30+0.40131173
10:57:2632.3032.3532.35+0.45331172
10:57:2532.3032.3532.30+0.40231169
10:57:2332.2532.3532.35+0.451031167
10:57:2232.3032.3532.30+0.40131157
10:57:2132.3032.3532.30+0.40531156
10:57:1932.3032.3532.35+0.45131151
10:57:1932.2532.3032.35+0.45231150
10:57:1932.2532.3032.30+0.40131148
10:57:1932.3032.3532.30+0.40131147
10:57:1832.3032.3532.30+0.40131146
10:57:1832.3032.3532.30+0.40231145
10:57:1732.3032.3532.35+0.45231143
10:57:1732.3032.3532.35+0.45131141
10:57:1632.3032.3532.30+0.40531140
10:57:1632.3032.3532.35+0.45131135
10:57:1632.3032.3532.35+0.45231134
10:57:1432.3032.3532.35+0.45131132
10:57:1332.3032.3532.35+0.45531131
10:57:1332.3032.3532.35+0.45131126
10:57:1332.3032.3532.30+0.401231125
10:57:1132.3032.3532.35+0.45231113
10:57:1032.3032.3532.30+0.40231111
10:57:1032.3032.3532.35+0.451031109
10:57:0732.3032.3532.35+0.45131099
10:57:0732.3032.3532.30+0.40231098
10:57:0732.3032.3532.35+0.45131096
10:57:0732.3032.3532.35+0.45131095
10:57:0632.2532.3032.30+0.402031094
10:57:0632.2532.3032.30+0.40131074
10:57:0532.2532.3032.30+0.40231073
10:57:0332.2532.3032.30+0.401031071
10:57:0132.2532.3032.30+0.40531061
10:56:5932.2532.3032.30+0.40831056
10:56:5932.2532.3032.25+0.35131048
10:56:5932.2532.3032.25+0.35331047
10:56:5832.2532.3032.25+0.35231044
10:56:5732.2532.3032.30+0.40331042
10:56:5732.2532.3032.25+0.35131039
10:56:5632.2532.3032.25+0.35331038
10:56:5532.2532.3032.25+0.35131035
10:56:5432.2032.2532.30+0.40131034
10:56:5432.2032.2532.25+0.35131033
10:56:5432.2032.2532.25+0.351031032
10:56:5432.2032.2532.25+0.35131022
10:56:5432.2032.2532.25+0.35231021
10:56:5332.2032.2532.25+0.35331019
10:56:5332.2032.2532.25+0.35131016
10:56:5332.2032.2532.25+0.35531015
10:56:5332.2032.2532.25+0.35231010
10:56:5332.2032.2532.20+0.30331008
10:56:5232.2032.2532.25+0.35131005
10:56:5232.2032.2532.25+0.35131004
10:56:5132.2032.2532.25+0.35131003
10:56:5132.2032.2532.25+0.35131002
10:56:5132.2032.2532.25+0.35131001
10:56:5032.2032.2532.25+0.35331000
10:56:5032.2032.2532.25+0.35230997
10:56:5032.2032.2532.25+0.35130995
10:56:4932.2032.2532.25+0.35130994
10:56:4932.2032.2532.20+0.30130993
10:56:4932.2032.2532.25+0.35130992
10:56:4832.2032.2532.25+0.35130991
10:56:4832.2032.2532.25+0.35530990
10:56:4832.2032.2532.25+0.35230985
10:56:4732.2032.2532.25+0.35130983
10:56:4732.2032.2532.25+0.35230982
10:56:4732.2032.2532.25+0.35530980
10:56:4732.2032.2532.25+0.35130975
10:56:4632.2032.2532.25+0.35130974
10:56:4532.2032.2532.25+0.35130973
10:56:4532.2032.2532.25+0.35130972
10:56:4532.2032.2532.25+0.351030971
10:56:4432.2032.2532.25+0.35130961
10:56:4432.2032.2532.25+0.35130960
10:56:4432.2032.2532.25+0.35130959
10:56:4432.2032.2532.25+0.35330958
10:56:4432.2032.2532.25+0.35130955
10:56:4332.2032.3032.30+0.40230954
10:56:4332.2032.3032.30+0.40630952
10:56:4332.2032.3032.30+0.40530946
10:56:4332.2032.3032.30+0.40130941
10:56:4132.2032.3032.30+0.401030940
10:56:4132.2532.3032.25+0.35130930
10:56:4032.2032.3032.30+0.40130929
10:56:3932.2032.3032.20+0.30330928
10:56:3832.2032.3032.35+0.45130925
10:56:3832.2032.3032.30+0.40130924
10:56:3732.2032.3032.30+0.40130923
10:56:3732.2032.3032.20+0.30130922
10:56:3732.2032.3032.20+0.30530921
10:56:3732.2032.3532.35+0.45230916
10:56:3732.2032.3532.35+0.45230914
10:56:3632.2032.3532.35+0.45130912
10:56:3632.3032.3532.30+0.40130911
10:56:3632.2532.3532.25+0.354730910
10:56:3632.3032.3532.25+0.35730863
10:56:3632.3032.3532.30+0.40230856
10:56:3632.3032.3532.25+0.355430854
10:56:3632.3032.3532.30+0.404630800
10:56:3632.3032.3532.30+0.40130754
10:56:3632.3032.3532.35+0.45130753
10:56:3532.3032.3532.35+0.45530752
10:56:3532.3032.3532.30+0.40130747
10:56:3532.3032.3532.35+0.45130746
10:56:3532.3032.3532.35+0.45530745
10:56:3532.3032.3532.35+0.451030740
10:56:3432.3032.3532.30+0.40130730
10:56:3432.3032.3532.35+0.45130729
10:56:3432.3032.3532.30+0.40230728
10:56:3432.3032.3532.35+0.452030726
10:56:3432.3032.3532.35+0.45130706
10:56:3432.3032.3532.35+0.45230705
10:56:3432.3032.3532.35+0.45130703
10:56:3332.3032.3532.35+0.45330702
10:56:3332.3032.3532.35+0.45230699
10:56:3332.3032.3532.35+0.45530697
10:56:3232.3032.3532.35+0.45130692
10:56:3232.3032.3532.35+0.45230691
10:56:3132.3032.3532.35+0.45630689
10:56:3132.3032.3532.35+0.45230683
10:56:3032.3032.3532.35+0.45130681
10:56:3032.3032.3532.35+0.45230680
10:56:3032.3032.3532.30+0.40830678
10:56:2932.3032.3532.35+0.45130670
10:56:2932.3032.3532.35+0.45330669
10:56:2832.3032.3532.35+0.45230666
10:56:2832.3032.3532.35+0.45130664
10:56:2832.3032.3532.30+0.40130663
10:56:2832.3032.3532.35+0.45330662
10:56:2832.3032.3532.35+0.45230659
10:56:2832.3032.3532.35+0.45230657
10:56:2732.3032.3532.35+0.45130655
10:56:2732.3032.3532.35+0.45130654
10:56:2732.2532.3032.30+0.406730653
10:56:2732.2532.3032.30+0.40530586
10:56:2732.2532.3032.30+0.402030581
10:56:2732.2532.3032.30+0.40130561
10:56:2632.2532.3032.30+0.40130560
10:56:2632.2532.3032.30+0.40130559
10:56:2632.2532.3032.30+0.40130558
10:56:2632.2532.3032.30+0.40130557
10:56:2532.2532.3032.30+0.40130556
10:56:2532.2532.3032.30+0.40130555
10:56:2532.2532.3032.30+0.401030554
10:56:2432.2532.3032.30+0.40230544
10:56:2432.2532.3032.30+0.40130542
10:56:2432.2532.3032.30+0.40530541
10:56:2332.2532.3032.30+0.40130536
10:56:2332.2532.3032.30+0.40230535
10:56:2332.2532.3032.30+0.40130533
10:56:2332.2532.3032.30+0.40130532
10:56:2232.2532.3032.30+0.40330531
10:56:2232.2532.3032.30+0.40230528
10:56:2132.2532.3032.30+0.40230526
10:56:2132.2532.3032.30+0.40130524
10:56:2132.2532.3032.30+0.40130523
10:56:2132.2532.3032.30+0.40130522
10:56:2132.2532.3032.30+0.40430521
10:56:2032.2532.3032.30+0.401530517
10:56:2032.2532.3032.25+0.35830502
10:56:2032.2532.3032.30+0.40630494
10:56:1932.2532.3032.30+0.40230488
10:56:1932.2532.3032.30+0.40530486
10:56:1932.2532.3032.30+0.40130481
10:56:1832.2532.3032.30+0.40530480
10:56:1832.2532.3032.30+0.401030475
10:56:1832.2532.3032.30+0.40130465
10:56:1732.2532.3032.30+0.40230464
10:56:1632.2532.3032.30+0.401030462
10:56:1632.2532.3032.30+0.40130452
10:56:1632.2532.3032.30+0.401630451
10:56:1532.2532.3032.30+0.40130435
10:56:1532.2532.3032.30+0.40530434
10:56:1532.2532.3032.30+0.40130429
10:56:1532.2532.3032.30+0.40130428
10:56:1432.2532.3032.30+0.40130427
10:56:1432.2532.3032.30+0.40230426
10:56:1332.2532.3032.25+0.35130424
10:56:1232.2532.3032.30+0.40530423
10:56:1132.2532.3032.30+0.40130418
10:56:1132.2532.3032.30+0.40130417
10:56:1032.2532.3032.30+0.40130416
10:56:0932.2532.3032.30+0.40330415
10:56:0832.2532.3032.25+0.35130412
10:56:0832.2532.3032.30+0.40130411
10:56:0732.2532.3032.30+0.40130410
10:56:0632.2532.3032.30+0.40130409
10:56:0332.2532.3032.30+0.40230408
10:56:0232.2532.3032.30+0.40130406
10:56:0132.2532.3032.25+0.351030405
10:56:0132.2532.3032.25+0.35330395
10:56:0132.2032.2532.25+0.35630392
10:56:0032.2032.2532.25+0.35130386
10:56:0032.2032.2532.25+0.35130385
10:56:0032.2032.2532.25+0.35130384
10:56:0032.2032.2532.25+0.35530383
10:56:0032.2032.2532.25+0.35630378
10:55:5932.2032.2532.25+0.35130372
10:55:5932.2032.2532.25+0.35130371
10:55:5932.2032.2532.25+0.351030370
10:55:5832.2032.2532.25+0.35530360
10:55:5832.2032.2532.25+0.35230355
10:55:5732.2032.2532.25+0.35130353
10:55:5732.2032.2532.25+0.35130352
10:55:5732.2032.2532.25+0.35130351
10:55:5732.2032.2532.25+0.35330350
10:55:5732.2032.2532.25+0.35330347
10:55:5732.2032.2532.25+0.35130344
10:55:5632.2032.2532.25+0.35530343
10:55:5632.2032.2532.25+0.35130338
10:55:5632.2032.2532.25+0.35130337
10:55:5632.2032.2532.25+0.35530336
10:55:5632.2032.2532.25+0.351530331
10:55:5632.2032.2532.25+0.35230316
10:55:5532.2032.2532.25+0.35230314
10:55:5532.2032.2532.25+0.35130312
10:55:5532.2032.2532.25+0.35130311
10:55:5532.2032.2532.25+0.35130310
10:55:5532.2032.2532.25+0.352030309
10:55:5532.2032.2532.25+0.35130289
10:55:5432.2032.2532.25+0.35330288
10:55:5332.2032.2532.25+0.351030285
10:55:5332.2032.2532.25+0.35530275
10:55:5332.2032.2532.25+0.35330270
10:55:5232.2032.2532.25+0.35630267
10:55:5232.2032.2532.25+0.35530261
10:55:5232.2032.2532.25+0.35230256
10:55:5132.2032.2532.25+0.35130254
10:55:5032.2032.2532.20+0.30530253
10:55:5032.2032.2532.25+0.35130248
10:55:5032.2032.2532.25+0.35530247
10:55:4932.2032.2532.20+0.30130242
10:55:4932.2032.2532.25+0.35530241
10:55:4932.2032.2532.25+0.35630236
10:55:4932.2032.2532.25+0.35430230
10:55:4932.2032.2532.25+0.35430226
10:55:4832.2032.2532.25+0.351030222
10:55:4832.2032.2532.20+0.30130212
10:55:4732.2032.2532.25+0.35230211
10:55:4732.2032.2532.20+0.30130209
10:55:4632.2032.2532.25+0.35230208
10:55:4532.2032.2532.20+0.30430206
10:55:4532.2032.2532.20+0.30230202
10:55:4532.2032.2532.25+0.35130200
10:55:4432.1532.2032.20+0.30430199
10:55:4332.1532.2032.20+0.30130195
10:55:4332.2032.2532.20+0.30830194
10:55:4332.2032.2532.20+0.30130186
10:55:3932.1532.2032.20+0.30330185
10:55:3932.1532.2032.20+0.30530182
10:55:3832.1532.2032.20+0.30530177
10:55:3732.1532.2032.20+0.30230172
10:55:3732.1532.2032.20+0.30130170
10:55:3632.1532.2032.20+0.30230169
10:55:3632.1532.2032.20+0.30430167
10:55:3632.1532.2032.20+0.30230163
10:55:3532.1532.2032.20+0.30130161
10:55:3232.2032.2532.20+0.30130160
10:55:3132.2032.2532.20+0.30130159
10:55:3132.1532.2532.15+0.25130158
10:55:3032.1532.2032.20+0.30530157
10:55:3032.1532.2032.20+0.30130152
10:55:2932.1532.2032.20+0.301030151
10:55:2932.1532.2032.20+0.30230141
10:55:2832.1532.2032.20+0.30130139
10:55:2532.1532.2032.20+0.30130138
10:55:2332.2032.2532.20+0.30130137
10:55:2332.2032.2532.25+0.35230136
10:55:2332.2032.2532.25+0.35130134
10:55:2332.2032.2532.25+0.35230133
10:55:2332.2032.2532.25+0.35130131
10:55:2332.1532.2032.20+0.30130130
10:55:2132.2032.2532.20+0.30130129
10:55:2132.2032.2532.20+0.30230128
10:55:2132.2032.2532.20+0.30130126
10:55:2032.2032.2532.20+0.30530125
10:55:1932.2032.2532.20+0.30230120
10:55:1932.2032.2532.25+0.35130118
10:55:1932.2032.2532.25+0.35130117
10:55:1932.2032.2532.25+0.35130116
10:55:1632.2032.2532.20+0.30130115
10:55:1532.2032.2532.25+0.35230114
10:55:1532.2032.2532.20+0.30130112
10:55:1532.2032.2532.20+0.30430111
10:55:1532.2032.2532.20+0.30430107
10:55:1432.1532.2532.25+0.35230103
10:55:1432.1532.2032.20+0.30130101
10:55:1232.1532.2532.15+0.25130100
10:55:1232.1532.2532.25+0.35130099
10:55:1132.1532.2032.20+0.30130098
10:55:1132.1532.2032.20+0.301030097
10:55:1032.1532.2032.20+0.30130087
10:55:1032.1532.2032.20+0.30130086
10:55:1032.1532.2032.20+0.30130085
10:55:0932.1532.2032.20+0.30130084
10:55:0832.1532.2032.20+0.301030083
10:55:0732.1532.2032.20+0.30230073
10:55:0632.1532.2032.20+0.30130071
10:55:0532.1532.2032.20+0.30530070
10:55:0332.1532.2032.20+0.30330065
10:55:0332.1532.2032.20+0.30130062
10:55:0332.1532.2032.20+0.30130061
10:55:0232.1532.2032.20+0.30230060
10:55:0232.1532.2032.20+0.30130058
10:55:0132.1532.2032.20+0.30130057
10:55:0132.1532.2032.20+0.30130056
10:55:0032.1532.2032.20+0.30130055
10:54:5732.1532.2032.20+0.30130054
10:54:5732.1532.2032.20+0.30230053
10:54:5732.1532.2032.20+0.30130051
10:54:5632.1532.2032.20+0.30230050
10:54:5632.1532.2032.20+0.30230048
10:54:5632.1532.2032.20+0.30130046
10:54:5432.1532.2032.20+0.30230045
10:54:5332.1532.2032.20+0.301030043
10:54:5332.1532.2032.20+0.30130033
10:54:5232.1532.2532.25+0.35230032
10:54:5232.2032.2532.20+0.30130030
10:54:5232.2032.2532.20+0.30230029
10:54:5232.2032.2532.20+0.30230027
10:54:5132.2032.2532.20+0.30130025
10:54:5032.2032.2532.20+0.30530024
10:54:5032.2032.2532.20+0.30130019
10:54:5032.1532.2032.20+0.301030018
10:54:4932.2032.2532.15+0.25130008
10:54:4932.2032.2532.20+0.30130007
10:54:4932.1532.2032.20+0.30130006
10:54:4932.1532.2032.20+0.30130005
10:54:4732.1532.2032.20+0.30230004
10:54:4632.1532.2032.20+0.30330002
10:54:4532.1532.2032.20+0.30129999
10:54:4532.1532.2032.20+0.30129998
10:54:4232.1532.2032.20+0.30129997
10:54:4232.1532.2032.20+0.30129996
10:54:4132.1532.2532.15+0.25429995
10:54:4132.1532.2532.15+0.25129991
10:54:4132.1532.2032.20+0.30329990
10:54:4132.1532.2032.15+0.25129987
10:54:4132.1532.2032.20+0.30229986
10:54:4032.1532.2532.15+0.25229984
10:54:4032.1532.2532.25+0.352029982
10:54:4032.1532.2532.15+0.25229962
10:54:4032.2032.2532.20+0.302329960
10:54:4032.2032.2532.20+0.303729937
10:54:4032.2032.2532.20+0.30329900
10:54:3832.2032.2532.20+0.30329897
10:54:3832.1532.2032.20+0.303929894
10:54:3832.1532.2032.15+0.25129855
10:54:3832.1532.2032.15+0.25529854
10:54:3732.1532.2032.20+0.30129849
10:54:3532.1532.2032.20+0.30129848
10:54:3332.1532.2032.15+0.25229847
10:54:3332.1532.2032.20+0.30129845
10:54:3332.1532.2032.20+0.30229844
10:54:3032.1532.2032.20+0.30129842
10:54:3032.1532.2032.15+0.25129841
10:54:2932.1532.2032.20+0.30229840
10:54:2732.1532.2032.15+0.25129838
10:54:2732.1532.2032.15+0.25829837
10:54:2732.1532.2032.20+0.30329829
10:54:2532.1532.2532.25+0.35129826
10:54:2532.1532.2532.25+0.35129825
10:54:2532.1532.2032.20+0.30229824
10:54:2432.2032.2532.15+0.25229822
10:54:2432.2032.2532.20+0.30129820
10:54:2332.2032.2532.20+0.30129819
10:54:2332.2032.2532.25+0.35129818
10:54:2232.1532.2532.15+0.25129817
10:54:2232.1532.2032.20+0.30129816
10:54:2232.1532.2032.20+0.30129815
10:54:2232.1532.2032.20+0.30629814
10:54:2132.1532.2032.20+0.302029808
10:54:2132.1532.2032.20+0.30429788
10:54:2132.1532.2032.20+0.30329784
10:54:1932.1532.2032.20+0.30229781
10:54:1732.2032.2532.20+0.30229779
10:54:1532.2532.3032.25+0.35529777
10:54:1532.2532.3032.25+0.351329772
10:54:1532.1032.1532.20+0.30229759
10:54:1532.1032.1532.15+0.25529757
10:54:1532.1032.1532.15+0.25229752
10:54:1432.1032.1532.15+0.25529750
10:54:1432.1032.1532.15+0.25129745
10:54:1332.1532.3032.15+0.251129744
10:54:1232.2532.3032.25+0.35729733
10:54:1232.1532.2032.25+0.354829726
10:54:1232.1532.2032.20+0.304529678
10:54:1132.1532.2032.20+0.30129633
10:54:0532.1532.2032.20+0.30129632
10:54:0332.1532.2032.20+0.30129631
10:54:0332.1532.2032.20+0.30229630
10:54:0332.1532.2032.20+0.30529628
10:54:0332.1532.2032.20+0.30129623
10:54:0332.1532.2032.20+0.30229622
10:54:0232.2032.2532.20+0.30829620
10:54:0232.2032.2532.20+0.30229612
10:54:0232.2032.2532.25+0.35229610
10:54:0132.2032.2532.25+0.351029608
10:54:0132.2032.2532.25+0.35329598
10:54:0032.1032.2032.25+0.35429595
10:54:0032.1032.2032.20+0.30129591
10:53:5932.1032.2032.25+0.35429590
10:53:5932.1032.2032.20+0.30629586
10:53:5932.1032.2032.20+0.30129580
10:53:5832.1032.2032.20+0.30529579
10:53:5832.1032.2032.20+0.30129574
10:53:5832.1032.1532.15+0.25229573
10:53:5732.1032.1532.15+0.25329571
10:53:5732.1032.1532.15+0.25129568
10:53:5732.1032.1532.15+0.25129567
10:53:5732.1032.1532.15+0.25129566
10:53:5632.1032.2032.20+0.30129565
10:53:5532.2032.2532.20+0.307529564
10:53:5532.2032.2532.20+0.30129489
10:53:5532.2032.2532.25+0.35129488
10:53:5532.2032.2532.25+0.35129487
10:53:5432.2032.2532.20+0.30129486
10:53:5432.2032.2532.25+0.35229485
10:53:5432.2032.2532.25+0.35129483
10:53:5332.2032.2532.25+0.35229482
10:53:5232.2032.2532.25+0.35129480
10:53:5232.2032.2532.25+0.35129479
10:53:5232.1032.2032.20+0.302829478
10:53:5032.1032.2032.20+0.30129450
10:53:5032.1032.2032.20+0.30129449
10:53:5032.1032.2032.20+0.30129448
10:53:5032.1032.2032.20+0.30129447
10:53:5032.1032.1532.20+0.302429446
10:53:5032.1032.1532.15+0.25129422
10:53:4932.1532.2032.15+0.25129421
10:53:4932.1032.1532.15+0.25229420
10:53:4432.1532.2032.15+0.25129418
10:53:4432.1032.1532.15+0.25129417
10:53:4332.1032.1532.15+0.25229416
10:53:4132.1032.1532.15+0.25129414
10:53:4132.1032.1532.10+0.20129413
10:53:4132.1032.1532.15+0.25229412
10:53:3932.1032.1532.10+0.20229410
10:53:3632.1032.1532.10+0.20229408
10:53:3432.1032.1532.10+0.20129406
10:53:3332.1032.1532.10+0.20129405
10:53:3332.1032.1532.10+0.20129404
10:53:3332.1032.1532.10+0.20129403
10:53:3232.1032.1532.10+0.20129402
10:53:3132.0032.1532.00+0.10129401
10:53:3032.0032.1532.15+0.25129400
10:53:3032.0032.1032.15+0.252429399
10:53:3032.0032.1032.10+0.20329375
10:53:3031.9532.0032.15+0.257129372
10:53:3031.9532.0032.10+0.208029301
10:53:3031.9532.0032.05+0.156729221
10:53:3031.9532.0032.00+0.104029154
10:53:3031.9532.0032.00+0.10829114
10:53:3031.9532.0032.00+0.10129106
10:53:2931.9532.0032.00+0.10129105
10:53:2631.9031.9532.00+0.10429104
10:53:2631.9031.9531.95+0.05129100
10:53:2531.9532.0031.95+0.05329099
10:53:2531.9532.0031.95+0.05229096
10:53:2431.9532.0031.95+0.05129094
10:53:2331.9532.0031.95+0.05129093
10:53:2331.9532.0031.95+0.05129092
10:53:2331.9532.0031.95+0.05129091
10:53:2231.9532.0031.95+0.05129090
10:53:2131.9532.0032.00+0.10529089
10:53:2131.9532.0031.95+0.05229084
10:53:2031.9532.0031.95+0.051029082
10:53:1931.9532.0031.95+0.05129072
10:53:1831.9532.0032.00+0.10229071
10:53:1831.9532.0031.95+0.05129069
10:53:1731.9532.0031.95+0.05529068
10:53:1631.9532.0032.00+0.10129063
10:53:1531.9532.0031.95+0.05129062
10:53:1431.9532.0031.95+0.05129061
10:53:1331.9532.0032.00+0.10229060
10:53:1331.9532.0031.95+0.05129058
10:53:0731.9532.0031.95+0.05129057
10:53:0631.9031.9531.95+0.05129056
10:53:0531.9031.9532.00+0.104229055
10:53:0531.9031.9531.95+0.05829013
10:53:0431.9031.9531.95+0.05329005
10:53:0431.9031.9531.900529002
10:53:0431.9031.9531.95+0.05128997
10:53:0031.9532.0031.900428996
10:53:0031.9532.0031.95+0.05128992
10:53:0031.9031.9531.95+0.05128991
10:52:5931.9532.0031.95+0.05128990
10:52:5931.9532.0031.95+0.051628989
10:52:5831.9532.0032.00+0.10228973
10:52:5831.9532.0031.95+0.05528971
10:52:5731.9532.0031.95+0.05528966
10:52:5631.9532.0031.95+0.05128961
10:52:5531.9532.0031.95+0.05528960
10:52:5531.9532.0031.95+0.05128955
10:52:5431.9532.0031.95+0.05128954
10:52:4931.9532.0031.95+0.05128953
10:52:4731.9532.0032.00+0.10128952
10:52:4631.9532.0032.00+0.10328951
10:52:4531.9532.0032.00+0.10328948
10:52:4531.9532.0032.00+0.10128945
10:52:4431.9532.0031.95+0.05228944
10:52:4231.9532.0032.00+0.10128942
10:52:4231.9532.0032.00+0.101028941
10:52:4231.9532.0032.00+0.10128931
10:52:4131.9532.0032.00+0.10228930
10:52:3931.9532.0032.00+0.10128928
10:52:3931.9532.0032.00+0.10228927
10:52:3832.0032.0532.00+0.10228925
10:52:3832.0032.0532.00+0.10228923
10:52:3831.9532.0032.00+0.10228921
10:52:3631.9532.0032.00+0.10128919
10:52:3531.9532.0032.00+0.10128918
10:52:3431.9532.0032.00+0.10228917
10:52:3231.9532.0032.00+0.10128915
10:52:3131.9532.0032.00+0.10228914
10:52:3131.9532.0032.00+0.10528912
10:52:3131.9532.0032.00+0.10528907
10:52:3032.0032.0532.00+0.101328902
10:52:3032.0032.0532.05+0.15228889
10:52:2932.0032.0532.00+0.10128887
10:52:2832.0032.0532.00+0.10128886
10:52:2631.9532.0032.00+0.101828885
10:52:2532.0032.0532.00+0.10428867
10:52:2532.0032.0532.00+0.10128863
10:52:2531.9532.0032.00+0.10528862
10:52:2531.9532.0031.95+0.05528857
10:52:2531.9532.0032.00+0.10128852
10:52:2432.0032.0532.00+0.102828851
10:52:2431.9532.0032.00+0.101428823
10:52:2231.9532.0032.00+0.10228809
10:52:2031.9532.0032.00+0.101028807
10:52:1931.9532.0032.00+0.10128797
10:52:1831.9532.0032.00+0.101028796
10:52:1831.9532.0031.95+0.05328786
10:52:1631.9532.0032.00+0.10528783
10:52:1331.9532.0032.00+0.10528778
10:52:1131.9532.0032.00+0.10128773
10:52:0931.9532.0032.00+0.10128772
10:52:0831.9532.0031.95+0.05128771
10:52:0731.9532.0032.00+0.10228770
10:52:0731.9532.0032.00+0.10428768
10:52:0631.9532.0032.00+0.10128764
10:52:0631.9532.0032.00+0.10128763
10:52:0631.9532.0032.00+0.10328762
10:52:0531.9532.0032.00+0.10228759
10:52:0531.9532.0031.95+0.052028757
10:52:0532.0032.0532.00+0.101028737
10:52:0532.0032.0532.00+0.101028727
10:52:0432.0032.0532.00+0.10128717
10:52:0432.0032.0532.00+0.10528716
10:52:0432.0032.0532.00+0.10128711
10:52:0432.0032.0532.00+0.10328710
10:52:0332.0032.0532.00+0.10328707
10:52:0332.0032.0532.05+0.15128704
10:52:0232.0032.0532.00+0.10328703
10:52:0232.0032.0532.05+0.15128700
10:52:0232.0032.0532.05+0.15128699
10:52:0232.0032.0532.05+0.15128698
10:52:0232.0032.0532.05+0.15128697
10:52:0132.0032.0532.05+0.15128696
10:52:0032.0032.0532.05+0.15128695
10:51:5932.0532.1032.05+0.15228694
10:51:5732.0532.1032.05+0.15128692
10:51:5732.0532.1032.05+0.15328691
10:51:5732.0532.1032.05+0.15528688
10:51:5632.0532.1032.05+0.15128683
10:51:5632.0532.1032.10+0.20128682
10:51:5532.0532.1032.05+0.15128681
10:51:5432.0532.1032.05+0.15128680
10:51:5432.0532.1032.05+0.15228679
10:51:5332.0032.0532.05+0.15928677
10:51:5332.0032.0532.05+0.15128668
10:51:5332.0032.0532.00+0.10328667
10:51:5332.0032.0532.05+0.15128664
10:51:5332.0032.0532.05+0.15128663
10:51:5332.0032.0532.05+0.15128662
10:51:5132.0032.0532.05+0.15128661
10:51:5132.0032.0532.05+0.15128660
10:51:5132.0032.0532.05+0.15428659
10:51:5132.0032.0532.05+0.15128655
10:51:5032.0032.0532.05+0.15128654
10:51:5032.0032.0532.05+0.15228653
10:51:5032.0032.0532.05+0.15228651
10:51:4932.0032.0532.05+0.15128649
10:51:4932.0032.0532.05+0.151028648
10:51:4832.0032.0532.05+0.15228638
10:51:4832.0032.0532.00+0.10128636
10:51:4732.0032.0532.00+0.10228635
10:51:4732.0032.0532.05+0.15228633
10:51:4632.0032.0532.05+0.15228631
10:51:4632.0532.1032.05+0.15128629
10:51:4632.0032.0532.05+0.15128628
10:51:4532.0032.1032.10+0.20128627
10:51:4532.0532.1032.05+0.15528626
10:51:4432.0532.1032.05+0.15128621
10:51:4432.0032.0532.05+0.15128620
10:51:4332.0032.0532.05+0.15628619
10:51:4332.0032.0532.05+0.15128613
10:51:4332.0032.0532.05+0.15328612
10:51:4332.0032.0532.05+0.151028609
10:51:4332.0532.1032.05+0.15628599
10:51:4232.0032.0532.05+0.15528593
10:51:4232.0032.0532.05+0.15528588
10:51:4132.0032.0532.00+0.10128583
10:51:4032.0032.0532.05+0.15528582
10:51:4032.0032.0532.05+0.15528577
10:51:3932.0032.0532.05+0.15528572
10:51:3832.0032.0532.00+0.10228567
10:51:3832.0032.0532.05+0.15128565
10:51:3732.0032.0532.05+0.15228564
10:51:3732.0032.0532.05+0.15328562
10:51:3632.0032.0532.05+0.15328559
10:51:3532.0032.0532.05+0.15128556
10:51:3531.9532.0032.00+0.10428555
10:51:3531.9532.0032.00+0.10128551
10:51:3531.9532.0032.00+0.102028550
10:51:3531.9532.0032.00+0.101028530
10:51:3531.9532.0032.00+0.10228520
10:51:3431.9532.0032.00+0.10528518
10:51:3331.9532.0032.00+0.10528513
10:51:3331.9532.0032.00+0.104828508
10:51:3231.9532.0032.00+0.101028460
10:51:3131.9532.0032.00+0.10128450
10:51:3031.9532.0032.00+0.10128449
10:51:2931.9532.0032.00+0.10128448
10:51:2931.9532.0032.00+0.10128447
10:51:2931.9532.0031.95+0.05528446
10:51:2831.9532.0032.00+0.10128441
10:51:2831.9532.0032.00+0.101028440
10:51:2831.9532.0032.00+0.10528430
10:51:2731.9532.0032.00+0.10328425
10:51:2531.9532.0032.00+0.10128422
10:51:2531.9532.0032.00+0.10