台 橡  (2103) 橡膠工業 上市 台橡集團

16.10 ▼-0.10 -0.62% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,811 16.05 26 16.10 23 16.30 16.35 16.00 16.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.0516.1016.10-0.1011811
13:30:0016.0516.1016.10-0.10521810
13:24:4316.0516.1016.10-0.1021758
13:23:5016.0516.1016.10-0.1011756
13:23:0016.0516.1016.10-0.1011755
13:22:3716.0016.0516.05-0.1541754
13:22:3316.0016.0516.05-0.1511750
13:22:3016.0016.0516.05-0.1551749
13:22:1816.0016.0516.05-0.1511744
13:22:0516.0016.0516.05-0.1511743
13:22:0216.0016.0516.05-0.15131742
13:21:5016.0016.0516.05-0.1511729
13:19:5816.0016.0516.05-0.1511728
13:19:3816.0016.0516.00-0.20101727
13:19:3616.0016.0516.05-0.1551717
13:19:2816.0016.0516.00-0.2031712
13:19:0616.0016.0516.00-0.2031709
13:19:0516.0016.0516.00-0.20101706
13:17:1016.0016.0516.00-0.20101696
13:15:5516.0016.0516.05-0.1521686
13:15:4316.0016.0516.05-0.1521684
13:15:3516.0016.0516.05-0.1511682
13:14:0516.0016.0516.05-0.1511681
13:13:5416.0016.0516.05-0.1511680
13:13:2816.0016.0516.05-0.1551679
13:13:1116.0016.0516.05-0.1511674
13:13:0516.0016.0516.05-0.1511673
13:12:1916.0016.0516.05-0.1511672
13:11:2116.0016.0516.05-0.1511671
13:08:4516.0516.1016.05-0.1511670
13:08:4516.0516.1016.05-0.1581669
13:08:4516.0516.1016.05-0.1511661
13:08:4516.0516.1016.05-0.15101660
13:08:4516.0516.1016.05-0.15231650
13:08:4516.0516.1016.05-0.15201627
13:02:0116.0516.1016.10-0.1051607
12:59:0016.0516.1016.10-0.1011602
12:58:2216.0516.1016.05-0.15301601
12:56:1216.0516.1016.05-0.1511571
12:53:5916.0516.1016.05-0.15301570
12:52:4916.0516.1016.10-0.1011540
12:48:1816.0516.1016.05-0.1511539
12:47:1816.0516.1016.05-0.1551538
12:45:5216.0516.1016.10-0.1051533
12:44:3516.0516.1016.10-0.1011528
12:42:0616.0516.1016.10-0.1011527
12:34:0916.0516.1016.05-0.1511526
12:33:5216.0516.1016.10-0.1011525
12:29:5416.0516.1016.05-0.1521524
12:29:0116.0516.1016.10-0.1021522
12:22:0816.0516.1016.05-0.15101520
12:20:0016.0516.1016.10-0.1021510
12:18:5916.0516.1016.10-0.1011508
12:16:1816.0516.1016.10-0.10101507
12:15:1616.0516.1016.10-0.1011497
12:15:1416.0516.1016.05-0.1511496
12:14:3216.0516.1016.05-0.15101495
12:12:4716.0516.1016.05-0.1521485
12:12:3316.0516.1016.10-0.1011483
12:10:5316.0516.1016.10-0.1021482
12:09:4316.0516.1016.10-0.1011480
12:08:3316.0516.1016.10-0.1021479
12:07:2716.0516.1016.05-0.1531477
12:06:4216.0516.1016.05-0.1581474
12:05:5416.0516.1016.10-0.1011466
12:05:4116.0516.1016.10-0.1011465
12:05:2016.0516.1016.10-0.1011464
12:04:4216.0516.1016.10-0.1051463
12:02:5116.0516.1016.10-0.1021458
12:02:4816.1016.1516.10-0.1011456
12:00:3616.1016.1516.10-0.1051455
11:59:0316.1016.1516.15-0.0521450
11:56:2516.1016.1516.10-0.1031448
11:55:3716.0516.1016.10-0.1041445
11:54:4216.1016.1516.10-0.1011441
11:53:1616.1016.1516.10-0.1011440
11:53:1616.1016.1516.10-0.1051439
11:52:4316.1016.1516.10-0.1011434
11:48:4216.0516.1016.10-0.1041433
11:48:2416.0516.1016.10-0.10101429
11:47:2316.0516.1016.10-0.1011419
11:42:3816.1016.1516.10-0.1061418
11:38:2716.0516.1016.10-0.1071412
11:34:2216.0516.1516.05-0.1521405
11:32:4416.0516.1516.05-0.1511403
11:32:4316.0516.1516.05-0.1521402
11:32:2416.0516.1016.15-0.0521400
11:32:2416.0516.1016.10-0.10781398
11:31:3816.0516.1016.05-0.1551320
11:31:3516.0516.1016.10-0.1031315
11:30:3416.0516.1016.05-0.15101312
11:26:5716.0516.1016.05-0.1511302
11:24:5416.0516.1016.10-0.1021301
11:21:3616.0016.0516.05-0.15391299
11:20:3816.0016.0516.05-0.1511260
11:19:3916.0016.0516.05-0.1511259
11:18:1216.0516.1016.05-0.1551258
11:13:1316.0016.0516.05-0.1511253
11:12:1416.0016.0516.05-0.1541252
11:11:2416.0016.0516.05-0.1511248
11:08:3216.0516.1016.05-0.1551247
11:07:5516.0516.1016.05-0.1511242
11:05:0316.0016.0516.05-0.1541241
11:04:5216.0016.0516.05-0.1521237
11:03:5416.0516.1016.05-0.1541235
10:58:5916.0016.0516.05-0.1511231
10:57:3316.0516.1016.00-0.2021230
10:57:3316.0516.1016.05-0.1521228
10:56:5516.0516.1016.05-0.15101226
10:56:5216.0516.1016.05-0.1511216
10:56:5216.0016.0516.05-0.1571215
10:56:1116.0016.0516.05-0.1521208
10:56:0316.0016.0516.05-0.1551206
10:54:5816.0016.0516.05-0.1521201
10:54:2716.0016.0516.05-0.1511199
10:53:0616.0016.0516.05-0.1521198
10:52:1816.0016.0516.05-0.1511196
10:52:0216.0516.1016.05-0.15111195
10:47:3016.0516.1016.05-0.1561184
10:47:1116.0516.1016.10-0.1021178
10:45:2116.0516.1016.05-0.1511176
10:38:1516.0016.0516.05-0.15101175
10:36:3916.0016.0516.05-0.1511165
10:36:2416.0516.1016.05-0.1561164
10:36:2416.0016.0516.05-0.15141158
10:36:2316.0016.0516.05-0.1511144
10:35:4416.0016.0516.05-0.1521143
10:35:3016.0016.0516.05-0.1511141
10:35:1616.0016.0516.05-0.1561140
10:35:1216.0016.0516.05-0.1531134
10:32:0316.0016.0516.05-0.1561131
10:30:4516.0016.0516.05-0.15101125
10:30:3516.0016.0516.00-0.2071115
10:29:0016.0016.0516.00-0.2041108
10:26:4116.0016.0516.00-0.2011104
10:26:2016.0016.0516.00-0.20281103
10:26:1216.0516.1016.05-0.15141075
10:26:1216.0516.1016.05-0.1511061
10:26:1216.0516.1016.05-0.15101060
10:24:3416.0516.1016.10-0.1011050
10:20:1616.1016.1516.10-0.1051049
10:19:1616.1016.1516.10-0.1011044
10:13:4616.1016.1516.10-0.1011043
10:13:4616.1016.1516.10-0.1051042
10:12:2116.1016.1516.10-0.1011037
10:07:0616.1016.1516.15-0.0561036
10:06:3616.1016.1516.10-0.1011030
10:06:3616.1016.1516.10-0.10101029
10:05:0316.1016.1516.10-0.1011019
10:02:1216.0516.1016.10-0.1011018
10:01:1416.0516.1016.10-0.1021017
10:01:0016.0516.1016.10-0.1021015
10:00:4916.0516.1016.10-0.10101013
09:59:4216.0516.1016.10-0.10201003
09:56:4816.0516.1016.10-0.102983
09:53:2616.1016.1516.10-0.101981
09:53:2616.0016.1016.10-0.1019980
09:51:3416.0016.1016.00-0.2010961
09:51:1916.0016.1016.00-0.2020951
09:50:1216.0016.0516.05-0.151931
09:49:5216.0516.1016.05-0.159930
09:47:1416.0516.1016.05-0.151921
09:45:4916.0016.0516.05-0.151920
09:45:4216.0016.0516.05-0.153919
09:44:4616.0016.0516.05-0.151916
09:44:1816.0016.0516.05-0.152915
09:44:0916.0016.0516.05-0.151913
09:42:4616.0016.0516.00-0.203912
09:42:3416.0016.0516.00-0.208909
09:42:3416.0016.0516.00-0.206901
09:42:0216.0016.0516.05-0.151895
09:41:4116.0516.1016.05-0.151894
09:41:3916.0016.0516.05-0.152893
09:41:3416.0016.0516.05-0.151891
09:41:2316.0016.0516.05-0.152890
09:41:1716.0016.0516.05-0.151888
09:41:0016.0016.0516.05-0.155887
09:40:3016.0016.0516.05-0.151882
09:40:0216.0016.0516.05-0.152881
09:39:5216.0016.0516.00-0.202879
09:39:5216.0016.0516.00-0.203877
09:39:5216.0016.0516.00-0.208874
09:39:5216.0016.0516.00-0.209866
09:39:5216.0016.1016.00-0.208857
09:39:5216.0516.1016.05-0.158849
09:39:5216.0516.1016.05-0.159841
09:39:5216.1016.1516.10-0.102832
09:39:2116.1016.1516.10-0.103830
09:38:4116.1016.1516.10-0.101827
09:36:4216.0516.1016.10-0.108826
09:36:3316.0516.1016.10-0.101818
09:35:5616.0516.1016.05-0.158817
09:35:5616.0516.1016.05-0.1511809
09:35:5616.0516.1016.05-0.1513798
09:35:5616.0516.1016.05-0.157785
09:35:5616.1016.1516.10-0.1011778
09:35:5516.1516.2516.15-0.052767
09:35:0816.1016.2016.2001765
09:34:3416.1016.2016.2001764
09:33:5016.0516.1016.2009763
09:33:5016.0516.1016.15-0.051754
09:33:5016.0516.1016.10-0.1010753
09:32:3516.0516.1016.05-0.151743
09:28:5016.0016.1016.00-0.201742
09:28:2916.0016.1516.00-0.201741
09:28:1716.0016.2016.00-0.2015740
09:28:0716.0016.2016.00-0.2043725
09:27:5716.0016.0516.05-0.1522682
09:27:5316.0016.0516.00-0.2013660
09:27:4216.0016.0516.05-0.152647
09:27:2716.0016.0516.05-0.1510645
09:27:2616.0016.0516.00-0.201635
09:27:2616.0016.0516.00-0.201634
09:27:2616.0516.1516.05-0.1545633
09:27:0616.1016.1516.10-0.1011588
09:27:0616.1016.1516.10-0.1026577
09:27:0416.1016.2016.10-0.101551
09:27:0416.1016.2016.10-0.1011550
09:27:0416.1016.2016.10-0.101539
09:27:0416.1016.2016.10-0.1013538
09:27:0416.1516.2016.15-0.0515525
09:27:0016.1516.2016.15-0.051510
09:26:5216.1516.2016.15-0.0510509
09:25:2416.1516.2016.15-0.0510499
09:23:4916.1516.2016.15-0.053489
09:22:5416.1516.2016.15-0.051486
09:22:0816.1016.1516.15-0.051485
09:20:5316.1016.1516.15-0.051484
09:20:5316.2516.3016.25+0.053483
09:20:5316.1016.2516.25+0.051480
09:20:5216.1016.2516.10-0.1013479
09:20:4516.1016.1516.15-0.0514466
09:20:4516.1016.1516.10-0.1011452
09:20:4516.1016.2016.10-0.101441
09:20:4416.1016.1516.15-0.051440
09:20:4416.1016.1516.15-0.051439
09:20:4416.1016.1516.15-0.0513438
09:20:3716.1016.1516.15-0.051425
09:20:3716.1016.1516.10-0.101424
09:20:3716.1016.1516.15-0.051423
09:20:3716.1516.2516.15-0.051422
09:20:3116.1016.1516.15-0.051421
09:20:3116.1016.1516.10-0.101420
09:20:3016.1516.2516.15-0.058419
09:20:2616.1016.1516.15-0.051411
09:20:2616.1016.1516.10-0.101410
09:20:1516.2016.2516.2009409
09:20:1516.2016.2516.2007400
09:20:0916.2016.2516.20013393
09:20:0916.2016.2516.2001380
09:20:0916.2016.2516.20011379
09:20:0916.2016.2516.2001368
09:20:0916.2516.3016.2003367
09:20:0916.2516.3016.25+0.051364
09:19:3416.2016.3016.30+0.102363
09:19:2116.2016.3016.30+0.105361
09:19:1116.2516.3016.25+0.0553356
09:19:1116.2516.3016.25+0.0513303
09:19:1116.2516.3016.25+0.051290
09:19:1116.2516.3016.25+0.051289
09:19:1116.2516.3016.25+0.0511288
09:19:1116.3016.3516.30+0.1015277
09:19:1116.3016.3516.30+0.106262
09:19:1116.3016.3516.30+0.1030256
09:19:0316.3016.3516.35+0.152226
09:18:2316.3016.3516.35+0.151224
09:17:5816.3016.3516.35+0.155223
09:17:5716.3016.3516.35+0.151218
09:16:2116.3016.3516.35+0.152217
09:16:2016.3016.3516.30+0.101215
09:15:4516.3016.3516.30+0.102214
09:15:3716.3016.3516.30+0.101212
09:14:4016.3016.3516.35+0.152211
09:13:2316.3016.3516.35+0.151209
09:12:5616.3016.3516.35+0.151208
09:12:3316.3016.3516.30+0.1010207
09:12:3016.3016.3516.35+0.152197
09:12:0116.3016.4016.30+0.101195
09:11:5016.3016.3516.35+0.1519194
09:11:5016.3016.3516.35+0.151175
09:11:3216.3016.3516.35+0.156174
09:11:3116.3016.3516.35+0.1529168
09:11:2216.3016.3516.35+0.155139
09:10:5116.3016.3516.30+0.101134
09:10:1916.3016.3516.30+0.101133
09:10:0016.3016.3516.30+0.101132
09:09:5916.3016.3516.30+0.101131
09:09:5616.3016.3516.30+0.102130
09:09:3716.3016.3516.30+0.101128
09:08:3116.3016.3516.30+0.101127
09:08:1116.3016.3516.35+0.151126
09:07:2216.3016.3516.35+0.151125
09:06:2916.3016.3516.35+0.155124
09:06:2716.3516.4016.35+0.156119
09:06:2016.3016.3516.35+0.1514113
09:05:0016.3016.3516.30+0.10299
09:04:4616.3016.3516.30+0.10197
09:04:4516.3016.3516.30+0.10196
09:04:4516.3016.3516.30+0.10195
09:04:2816.3016.3516.30+0.10394
09:03:4916.2516.3016.30+0.102491
09:03:2316.2016.2516.25+0.051667
09:02:2416.2016.2516.25+0.05151
09:01:2916.2516.3016.25+0.05350
09:01:2916.2516.3016.25+0.051347
09:01:0016.2516.3516.25+0.05234
09:00:4816.2516.3016.30+0.10132
09:00:4016.2516.3016.25+0.05331
09:00:20----16.30+0.102828
 
加密貨幣
比特幣BTC 11660.87 454.98 4.06%
以太幣ETH 397.93 8.05 2.06%
瑞波幣XRP 0.303952 0.00 1.15%
比特幣現金BCH 295.80 7.41 2.57%
萊特幣LTC 59.01 1.48 2.57%
卡達幣ADA 0.143169 0.00 0.11%
波場幣TRX 0.020428 0.00 0.37%
恆星幣XLM 0.108240 0.00 -1.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。