南 港  (2101) 橡膠工業 上市

37.65 ▼-0.05 -0.13% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 504 37.65 11 37.70 4 37.70 38.00 37.50 37.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0037.6537.7037.65-0.0515504
13:24:5837.7037.7537.7002489
13:24:5337.6537.7037.7005487
13:24:4337.6537.7037.7001482
13:23:5837.6537.7037.7001481
13:21:3737.6537.7037.7005480
13:20:1637.6537.7037.65-0.053475
13:20:1137.7037.7537.65-0.0517472
13:20:0637.7037.7537.7001455
13:20:0137.7037.7537.7002454
13:19:5137.7037.7537.7002452
13:19:4137.7037.7537.7001450
13:19:2137.7037.7537.7003449
13:19:1137.7037.7537.7001446
13:19:0637.7037.7537.7001445
13:18:5637.7037.7537.7001444
13:18:4137.7037.7537.7001443
13:18:3637.7037.7537.7001442
13:18:0637.7037.7537.7003441
13:17:4137.7037.7537.7002438
13:17:3637.7037.7537.7006436
13:15:3037.6537.7037.7003430
13:15:1537.6537.7037.7002427
13:14:0037.6537.7037.65-0.052425
13:13:5537.6537.7037.70010423
13:11:1937.6537.7037.65-0.051413
13:09:2337.6537.7037.65-0.057412
13:08:4337.7037.7537.70017405
13:07:5837.7037.7537.75+0.051388
13:07:0837.7037.7537.75+0.051387
13:04:3237.6537.7037.7003386
13:04:2737.6537.7037.7006383
13:04:0737.6537.7037.65-0.051377
13:04:0237.6537.7037.7001376
13:02:2137.6537.7037.7001375
13:01:1137.6537.7037.7001374
12:59:4137.6537.7037.7002373
12:58:5037.6537.7037.7002371
12:56:4537.6537.7037.7001369
12:51:1837.6537.7037.7001368
12:49:2837.6537.7037.7001367
12:49:0337.6537.7037.7001366
12:46:3737.6537.7037.65-0.051365
12:45:1237.6537.7037.65-0.051364
12:41:1037.6537.7037.65-0.051363
12:39:3537.6537.7037.65-0.052362
12:31:1737.6537.7037.65-0.052360
12:30:5737.7037.7537.7001358
12:29:0737.7037.7537.7002357
12:26:0137.7037.7537.7001355
12:24:3137.6537.7037.7007354
12:24:1637.6537.7037.7005347
12:23:3637.6537.7037.7002342
12:22:3537.6537.7037.7005340
12:20:1937.6537.7037.65-0.051335
12:10:2237.6537.7037.65-0.056334
12:10:1737.6537.7037.65-0.054328
12:04:4037.6537.7037.65-0.0530324
12:02:5037.6537.7037.65-0.052294
11:46:1537.6537.7037.65-0.052292
11:42:1937.6537.7037.65-0.056290
11:39:4837.6037.6537.65-0.0513284
11:39:2337.6037.6537.65-0.051271
11:38:1337.6537.7037.65-0.0516270
11:35:1737.6537.7037.65-0.051254
11:32:1637.6537.7037.65-0.051253
11:20:4837.6537.7037.65-0.053252
11:18:3237.6537.7037.65-0.055249
11:17:4737.6537.7037.65-0.052244
11:12:5637.6537.7037.7001242
11:09:3537.6037.6537.65-0.053241
11:02:1837.6037.6537.60-0.101238
11:00:5237.6037.6537.60-0.102237
11:00:2737.6037.6537.65-0.051235
10:47:0337.5537.6537.55-0.151234
10:45:2837.5537.6537.55-0.151233
10:44:1337.6037.6537.55-0.1521232
10:43:3837.5537.6037.60-0.102211
10:42:3737.5537.6037.60-0.101209
10:42:2737.5537.6037.60-0.101208
10:42:1737.5537.6037.60-0.101207
10:41:2237.6037.6537.60-0.102206
10:40:4737.6037.6537.60-0.101204
10:38:1637.6037.6537.60-0.102203
10:37:5637.6037.6537.60-0.108201
10:35:2537.6037.6537.65-0.054193
10:27:2337.6037.6537.60-0.101189
10:26:5337.6037.6537.65-0.051188
10:26:3837.6037.6537.65-0.051187
10:26:1337.6537.7037.65-0.052186
10:19:3137.6537.7037.65-0.051184
10:18:5637.6537.7037.65-0.051183
10:13:5037.7037.7537.7001182
10:04:3737.6537.7037.7001181
09:59:3037.7037.7537.7001180
09:56:0437.6537.7037.7005179
09:54:3937.5537.6537.65-0.055174
09:52:4937.5037.5537.55-0.152169
09:52:3337.5037.5537.55-0.151167
09:52:2837.5537.6537.55-0.151166
09:52:0337.5537.6537.55-0.1510165
09:49:2837.5537.6537.55-0.151155
09:40:0537.5537.6537.55-0.152154
09:38:2437.6037.6537.55-0.1510152
09:32:1337.5537.7037.55-0.151142
09:30:5237.5037.6037.60-0.105141
09:30:2237.5037.6037.50-0.201136
09:30:1737.6037.7037.60-0.101135
09:29:4737.5037.6037.60-0.103134
09:29:4237.5037.6037.60-0.101131
09:27:2137.4537.5037.50-0.202130
09:27:0137.5037.6037.50-0.203128
09:26:5637.5037.6037.50-0.201125
09:26:2637.5037.6037.50-0.205124
09:26:1637.5037.6037.50-0.202119
09:26:0137.5037.6037.50-0.201117
09:25:5637.6037.7037.60-0.105116
09:25:4637.6037.7037.60-0.102111
09:25:4137.6537.7037.65-0.051109
09:25:0137.6537.7037.65-0.052108
09:24:0637.7037.7537.70018106
09:24:0137.7037.7537.700288
09:23:0637.7537.8037.75+0.05286
09:22:5037.7537.8037.75+0.051084
09:22:4537.7537.8037.75+0.05274
09:22:3537.7537.8037.75+0.05172
09:21:3537.7537.8037.75+0.05371
09:21:1537.7537.8037.75+0.05168
09:21:1037.7537.8037.75+0.05167
09:16:2337.7537.9037.75+0.05166
09:15:2337.8037.9037.80+0.10165
09:15:0337.8037.9037.80+0.10164
09:12:5837.8037.9037.80+0.10163
09:10:4737.8037.9037.80+0.10162
09:10:3737.8537.9037.90+0.20261
09:09:0137.9037.9537.90+0.20259
09:08:5637.9037.9537.90+0.20357
09:08:4637.9538.0037.95+0.25154
09:08:4137.9538.0037.95+0.25453
09:08:1137.9538.0038.00+0.301049
09:08:0637.9538.0038.00+0.30539
09:07:3137.9538.0038.00+0.30134
09:07:2637.9538.0038.00+0.30333
09:06:5137.9038.0038.00+0.30230
09:06:4137.9037.9537.95+0.25428
09:06:2637.9037.9537.90+0.20124
09:06:2137.9037.9537.90+0.20123
09:05:5137.8037.9537.95+0.25222
09:05:4637.9037.9537.90+0.20320
09:04:5137.8037.9037.90+0.20917
09:04:3537.8037.9037.80+0.1018
09:04:1037.7537.8037.80+0.1047
09:03:5537.7537.8037.80+0.1013
09:03:3537.7037.8037.80+0.1012
09:00:19----37.70011
 
加密貨幣
比特幣BTC 10608.98 78.25 0.74%
以太幣ETH 226.47 5.14 2.32%
瑞波幣XRP 0.328707 0.01 2.53%
比特幣現金BCH 317.95 9.92 3.22%
萊特幣LTC 99.03 0.63 0.64%
卡達幣ADA 0.061451 0.00 2.78%
波場幣TRX 0.028632 0.00 2.09%
恆星幣XLM 0.093292 -0.00 -0.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。