南 港  (2101) 橡膠工業 上市

41.95 ▲+0.50 +1.21% 0.76
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,821 41.95 9 42.00 85 41.90 42.25 41.55 41.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.9542.0041.95+0.50101821
13:30:0041.9542.0041.95+0.50691811
13:24:4041.9542.0042.00+0.5511742
13:24:2041.9042.0041.90+0.4511741
13:24:0441.9042.0042.00+0.5531740
13:23:0441.9042.0042.00+0.5511737
13:22:5441.9042.0041.90+0.4521736
13:22:4941.9542.0041.90+0.4521734
13:22:1941.9042.0041.90+0.4511732
13:22:0941.9542.0042.00+0.55121731
13:21:5441.9041.9541.95+0.50181719
13:21:2941.9041.9541.95+0.5021701
13:21:0941.9041.9541.95+0.5011699
13:20:4441.9041.9541.95+0.5011698
13:20:1941.9041.9541.90+0.4531697
13:18:2841.9041.9541.95+0.5011694
13:17:5341.9041.9541.95+0.50101693
13:17:4341.9041.9541.95+0.5011683
13:17:3841.9041.9541.95+0.5011682
13:17:2841.9041.9541.95+0.50101681
13:17:1841.9041.9541.95+0.50101671
13:16:4741.9041.9541.95+0.50101661
13:16:4241.9041.9541.90+0.45111651
13:16:3241.9041.9541.90+0.4511640
13:16:2741.9041.9541.90+0.45201639
13:15:3241.9041.9541.90+0.45101619
13:14:2241.9041.9541.90+0.4521609
13:12:5641.9041.9541.95+0.5011607
13:12:5141.9041.9541.95+0.5011606
13:11:1141.9041.9541.90+0.4561605
13:10:3641.9041.9541.90+0.45101599
13:08:3541.9542.0041.95+0.5021589
13:08:3041.9542.0041.95+0.5021587
13:08:2041.9041.9541.95+0.5011585
13:06:0441.9542.0041.95+0.5011584
13:05:3441.9542.0041.95+0.5031583
13:04:2941.9542.0041.95+0.5011580
13:03:5441.9042.0041.90+0.4521579
13:03:4941.9042.0041.90+0.4521577
13:03:4441.9041.9541.95+0.5061575
13:02:1441.9042.0041.90+0.4521569
13:02:0441.9041.9541.95+0.5011567
13:01:5341.9041.9541.95+0.5011566
13:00:5841.9542.0042.00+0.5551565
13:00:1841.9041.9541.95+0.5011560
12:58:3741.9042.0042.00+0.5551559
12:57:4741.9542.0041.95+0.5061554
12:57:3741.9542.0041.95+0.5021548
12:57:3241.9542.0041.95+0.50121546
12:57:1741.9542.0042.00+0.5521534
12:56:2241.9542.0041.95+0.5051532
12:55:5741.9542.0042.00+0.5511527
12:55:4741.9542.0042.00+0.5551526
12:54:5641.9542.0042.00+0.5521521
12:54:2141.9542.0042.00+0.5511519
12:54:1641.9542.0042.00+0.5521518
12:53:4641.9542.0042.00+0.5551516
12:50:0041.9542.0041.95+0.5011511
12:49:5041.9542.0042.00+0.5531510
12:48:1441.9542.0041.95+0.5011507
12:47:5441.9542.0042.00+0.5531506
12:47:0941.9542.0042.00+0.5511503
12:44:3841.9542.0042.00+0.5511502
12:44:0341.9542.0042.00+0.55101501
12:43:3341.9542.0042.00+0.5551491
12:41:4341.9542.0042.00+0.5551486
12:41:3841.9542.0042.00+0.5511481
12:40:3242.0042.0542.00+0.5551480
12:40:2742.0042.0542.00+0.5521475
12:40:2242.0042.0542.00+0.5541473
12:40:1742.0042.0542.00+0.5551469
12:40:1242.0042.0542.00+0.55101464
12:40:0742.0042.0542.05+0.6011454
12:39:5742.0042.0542.00+0.5521453
12:39:4742.0042.0542.00+0.5521451
12:39:3242.0042.0542.00+0.5511449
12:39:0242.0042.0542.00+0.5521448
12:38:0142.0042.0542.05+0.6011446
12:37:5642.0042.0542.00+0.55201445
12:37:4142.0042.0542.05+0.6081425
12:37:3642.0042.0542.00+0.5521417
12:37:0142.0042.0542.00+0.5551415
12:36:4142.0042.0542.05+0.60111410
12:36:3142.0042.0542.05+0.60201399
12:35:3142.0042.0542.05+0.6011379
12:34:4642.0042.0542.05+0.6051378
12:33:5542.0042.0542.05+0.6041373
12:33:3542.0042.0542.00+0.5511369
12:31:5542.0042.0542.05+0.6021368
12:31:4042.0042.0542.05+0.6011366
12:31:1042.0042.0542.05+0.6051365
12:30:4042.0042.0542.05+0.6051360
12:30:3042.0042.0542.05+0.60161355
12:30:2041.9542.0042.00+0.55671339
12:23:5741.9542.0042.00+0.5511272
12:23:1741.9542.0042.00+0.5511271
12:23:0241.9542.0041.95+0.5051270
12:22:1241.9542.0041.95+0.5021265
12:21:0241.9542.0042.00+0.5511263
12:15:1041.9542.0042.00+0.5511262
12:14:1042.0042.0542.00+0.5541261
12:14:0542.0042.0542.00+0.5521257
12:11:2942.0042.0542.00+0.5511255
12:10:5442.0042.0542.00+0.5511254
12:10:2942.0042.0542.00+0.5521253
12:09:5442.0042.0542.00+0.5511251
12:09:3942.0042.0542.00+0.5511250
12:08:2342.0042.0542.00+0.5531249
12:08:0342.0042.0542.00+0.5511246
12:06:5841.9542.0042.00+0.5521245
12:05:2742.0042.0542.00+0.5511243
12:05:1742.0042.0542.00+0.5531242
12:02:0741.9542.0042.00+0.5531239
12:01:3241.9542.0042.00+0.5521236
12:01:2741.9542.0042.00+0.5561234
12:01:2141.9542.0042.00+0.55101228
12:01:1641.9542.0042.00+0.55201218
11:59:2141.9542.0042.00+0.5541198
11:58:4041.9542.0041.95+0.5021194
11:58:3041.9542.0042.00+0.5541192
11:58:1041.9542.0041.95+0.5011188
11:56:2041.9542.0041.95+0.5011187
11:56:0041.9542.0042.00+0.5521186
11:55:4541.9542.0042.00+0.5511184
11:55:0541.9542.0042.00+0.5521183
11:54:0941.9542.0042.00+0.5541181
11:52:1441.9542.0042.00+0.5511177
11:49:2341.9542.0042.00+0.5561176
11:48:4341.9542.0042.00+0.5551170
11:47:2741.9542.0042.00+0.5551165
11:46:4241.9542.0042.00+0.55151160
11:46:2241.9542.0042.00+0.5511145
11:45:0241.9542.0042.00+0.5591144
11:43:4641.9542.0042.00+0.5521135
11:40:5141.9042.0042.00+0.5511133
11:38:0541.9042.0541.90+0.4511132
11:33:3842.0042.0542.00+0.5531131
11:33:0842.0042.0542.00+0.5511128
11:33:0342.0042.0542.00+0.5521127
11:31:5842.0042.0542.00+0.5511125
11:29:5841.9042.0042.00+0.5521124
11:29:1241.9042.0042.00+0.5531122
11:29:0741.9542.0041.95+0.5011119
11:28:4242.0042.0542.00+0.5511118
11:28:1742.0042.0542.00+0.55101117
11:28:0242.0042.0542.00+0.5511107
11:27:5742.0042.0542.00+0.5511106
11:26:4142.0042.1042.10+0.6511105
11:26:0642.0042.0542.05+0.6061104
11:25:5642.0042.0542.05+0.6041098
11:25:5142.0042.0542.05+0.6011094
11:25:2642.0042.0542.05+0.6011093
11:25:2142.0042.0542.05+0.6031092
11:24:5142.0042.0542.05+0.6011089
11:24:1641.9042.0042.00+0.55391088
11:24:0141.9041.9541.95+0.5041049
11:22:2541.9041.9541.90+0.4521045
11:17:4941.8542.0041.85+0.4011043
11:16:2841.9042.0041.90+0.4551042
11:15:5841.9042.0042.00+0.5551037
11:15:4841.9042.0042.00+0.55101032
11:14:0841.9042.0042.00+0.5531022
11:13:1841.9042.0042.00+0.5511019
11:12:2741.9542.0042.00+0.5521018
11:12:1241.9041.9542.00+0.55431016
11:11:5741.9542.0041.95+0.501973
11:11:5241.9542.0041.95+0.501972
11:11:4741.9041.9541.95+0.509971
11:11:2741.9041.9541.95+0.501962
11:11:1741.9041.9541.95+0.501961
11:11:1241.8041.9541.90+0.451960
11:11:0241.8041.9041.90+0.4519959
11:10:4741.7541.8541.85+0.4019940
11:10:3741.7541.8041.80+0.3518921
10:58:3341.7541.8541.75+0.302903
10:58:0341.7541.8541.75+0.305901
10:57:4341.7541.8041.75+0.302896
10:57:2841.8041.8541.80+0.358894
10:55:5841.8041.8541.80+0.355886
10:55:3841.8041.8541.85+0.4010881
10:54:0241.8041.8541.85+0.4010871
10:50:1141.8041.8541.85+0.401861
10:43:3441.8041.8541.85+0.402860
10:42:4441.8041.8541.80+0.352858
10:41:3441.8041.8541.80+0.353856
10:40:0941.8041.8541.80+0.355853
10:36:2741.7541.8541.75+0.303848
10:31:4641.7541.9041.75+0.303845
10:31:4141.8041.9041.80+0.357842
10:30:0141.8041.8541.85+0.401835
10:29:0041.8041.8541.85+0.402834
10:26:5441.8041.8541.85+0.402832
10:26:4441.8041.8541.85+0.401830
10:26:2441.8541.9041.85+0.402829
10:26:1941.8541.9041.85+0.401827
10:25:2941.8541.9041.85+0.404826
10:23:2941.8541.9041.85+0.406822
10:18:1241.8541.9041.85+0.4010816
10:17:5741.8541.9041.90+0.455806
10:17:4241.8541.9041.90+0.451801
10:17:2241.8541.9041.90+0.451800
10:12:1141.8541.9041.85+0.401799
10:10:3041.7541.8541.85+0.404798
10:10:1541.7541.8541.85+0.401794
10:09:4541.7541.8541.85+0.402793
10:08:1941.7541.8541.85+0.401791
10:05:3441.7541.8541.75+0.301790
10:05:0841.7041.7541.75+0.301789
10:04:5841.7041.7541.70+0.254788
10:04:4841.6541.7041.70+0.254784
10:04:3841.7041.9041.70+0.253780
10:04:1841.7041.8041.70+0.2510777
10:03:0341.7541.8041.75+0.3020767
10:02:5341.8041.9041.80+0.357747
09:56:1141.7541.8041.80+0.353740
09:56:0141.7541.8041.80+0.351737
09:55:3641.8042.0041.80+0.3518736
09:55:1641.8041.9541.95+0.501718
09:54:5541.8541.9541.85+0.406717
09:54:4041.9041.9541.90+0.4510711
09:54:2041.9542.0041.95+0.503701
09:54:1041.9542.0042.00+0.558698
09:53:1541.9542.0041.95+0.501690
09:53:1041.9542.0041.95+0.501689
09:52:5541.9041.9541.95+0.503688
09:52:1541.9041.9541.95+0.505685
09:51:1041.8541.9041.90+0.452680
09:48:0841.8541.9541.85+0.401678
09:47:1341.8541.9541.85+0.402677
09:46:4341.8541.9541.85+0.402675
09:44:5841.8541.9541.85+0.402673
09:43:4241.8541.9541.85+0.401671
09:43:0741.8041.9541.80+0.351670
09:42:1741.8041.9541.95+0.504669
09:41:4741.8041.9541.95+0.501665
09:41:2741.8041.9541.95+0.501664
09:40:4741.8041.9541.95+0.501663
09:40:2241.8041.9041.90+0.451662
09:39:5241.8041.9041.80+0.351661
09:38:2141.7541.8041.80+0.352660
09:38:1141.7541.8041.75+0.301658
09:38:0141.8041.9541.80+0.351657
09:36:0041.8041.9541.80+0.353656
09:35:5541.7541.8041.80+0.353653
09:35:2541.8041.9541.80+0.352650
09:35:0041.7041.7541.75+0.305648
09:34:3541.7041.7541.75+0.301643
09:33:5441.7041.7541.75+0.301642
09:33:4441.7541.9541.75+0.308641
09:33:3441.7541.9541.75+0.303633
09:33:2441.7541.9541.75+0.306630
09:33:1441.8041.9541.80+0.357624
09:32:4941.8041.8541.90+0.451617
09:32:4441.8541.9041.80+0.3510616
09:32:3941.8541.9041.85+0.401606
09:32:3441.9042.0041.85+0.403605
09:32:2941.9042.0041.90+0.4510602
09:32:1941.9041.9541.95+0.502592
09:32:1441.9542.0041.95+0.501590
09:32:0941.9542.0041.95+0.504589
09:32:0441.9542.0041.95+0.502585
09:31:4941.9542.0041.95+0.501583
09:31:2941.9542.0042.00+0.551582
09:31:2441.9542.0042.00+0.551581
09:30:5442.0042.0542.00+0.5511580
09:30:4942.0042.0542.05+0.601569
09:30:2442.0042.0542.00+0.553568
09:30:0942.0042.0542.00+0.551565
09:29:5442.0042.0542.05+0.6016564
09:29:4942.0042.0542.00+0.552548
09:29:4441.9542.0042.00+0.551546
09:29:3942.0042.0542.00+0.552545
09:29:3442.0042.0542.00+0.552543
09:29:1442.0042.0542.05+0.601541
09:28:2841.9542.1042.10+0.651540
09:28:2341.9542.0042.00+0.556539
09:28:1341.9542.0042.00+0.555533
09:28:0841.9542.0042.00+0.5520528
09:27:2341.9542.0042.00+0.551508
09:27:1842.0042.1042.00+0.5516507
09:26:2742.1042.1542.10+0.651491
09:26:0742.0042.1042.10+0.651490
09:25:4742.1042.1542.00+0.5510489
09:25:4242.1042.1542.10+0.651479
09:24:4742.1042.1542.10+0.651478
09:24:0242.1042.1542.10+0.651477
09:23:4242.1042.1542.10+0.651476
09:23:3742.1042.1542.10+0.651475
09:23:2242.1042.1542.10+0.651474
09:22:3642.1042.1542.10+0.654473
09:22:3142.1042.1542.10+0.655469
09:22:1642.1042.1542.10+0.651464
09:22:0142.1042.1542.10+0.651463
09:21:4142.1042.1542.10+0.652462
09:21:2142.1042.1542.15+0.701460
09:21:0642.1042.1542.10+0.651459
09:20:2642.0542.1042.10+0.651458
09:20:2142.0542.1042.10+0.651457
09:20:1642.0542.1042.10+0.651456
09:20:1142.0542.1042.10+0.651455
09:19:5642.0542.1042.10+0.651454
09:19:5142.0542.1042.10+0.651453
09:19:4142.0542.1042.10+0.653452
09:19:1142.0042.0542.05+0.6010449
09:19:0542.0042.0542.05+0.609439
09:18:4041.9542.0042.00+0.555430
09:17:5041.9542.0042.00+0.555425
09:16:3542.0042.0542.00+0.555420
09:16:2041.9542.0042.00+0.552415
09:16:1541.9542.0042.00+0.552413
09:16:0541.9542.0042.00+0.553411
09:15:2441.9542.0042.00+0.551408
09:14:1942.0042.1042.00+0.552407
09:14:1442.0042.1042.00+0.559405
09:14:0442.0042.1042.00+0.551396
09:13:5442.0542.1042.05+0.608395
09:13:4442.0542.1042.05+0.6011387
09:13:3942.0542.1042.10+0.654376
09:13:3442.0542.1042.10+0.655372
09:13:2942.0542.1042.10+0.652367
09:12:3942.1042.1542.10+0.652365
09:12:3442.1042.1542.10+0.651363
09:12:0442.1042.1542.10+0.655362
09:11:4342.1042.1542.10+0.651357
09:11:3342.0542.1542.10+0.652356
09:11:2842.0542.1042.10+0.653354
09:10:5842.1042.1542.10+0.653351
09:10:4842.1042.1542.10+0.653348
09:10:4342.1042.1542.10+0.658345
09:10:3842.1042.1542.10+0.651337
09:10:2842.1042.1542.15+0.702336
09:09:3342.1042.1542.15+0.704334
09:09:0342.1042.1542.10+0.651330
09:08:3242.1542.2042.15+0.702329
09:08:2742.1542.2042.15+0.703327
09:08:0242.2042.2542.15+0.701324
09:07:5742.2042.2542.20+0.751323
09:07:5242.1542.2042.20+0.752322
09:07:4742.1542.2042.20+0.751320
09:07:4242.1542.2042.15+0.701319
09:07:3742.1542.2042.20+0.7510318
09:07:3242.2042.2542.20+0.759308
09:07:1242.2042.2542.20+0.751299
09:07:0742.2042.2542.20+0.751298
09:07:0242.1542.2042.20+0.751297
09:06:5742.2042.2542.20+0.752296
09:06:4742.2042.2542.20+0.751294
09:06:4242.2042.2542.25+0.804293
09:06:3742.2042.2542.20+0.751289
09:06:3242.2042.2542.20+0.755288
09:06:2742.2042.2542.20+0.757283
09:06:2242.2042.2542.20+0.7510276
09:06:1742.1542.2042.20+0.754266
09:06:1242.1542.2042.15+0.701262
09:06:0742.1042.2042.20+0.758261
09:05:5742.1042.1542.15+0.702253
09:05:5242.0542.1042.10+0.652251
09:05:3742.0042.1542.15+0.702249
09:05:3242.0042.1042.10+0.651247
09:05:2742.0042.1042.10+0.6514246
09:05:2242.0042.1042.10+0.651232
09:05:1741.9542.0042.00+0.5519231
09:05:1141.9542.0042.00+0.551212
09:05:0641.9041.9541.95+0.507211
09:04:5641.8541.9041.90+0.4513204
09:04:5141.8541.9041.90+0.4510191
09:04:4641.8541.9041.90+0.455181
09:04:4141.8541.9041.90+0.455176
09:04:3141.8541.9041.85+0.401171
09:04:2141.8541.9041.85+0.401170
09:04:1141.8041.8541.85+0.405169
09:03:5141.8041.8541.80+0.351164
09:03:4641.8041.8541.85+0.4010163
09:03:4141.7541.8041.80+0.353153
09:03:3641.7541.8041.80+0.351150
09:03:1641.7041.7541.75+0.304149
09:02:5641.5541.6041.70+0.251145
09:02:5141.5541.6041.60+0.154144
09:02:4641.6541.7541.60+0.156140
09:02:3641.6041.6541.65+0.201134
09:02:1641.6041.7041.70+0.251133
09:02:0141.5541.7041.60+0.151132
09:01:5641.5541.7041.55+0.101131
09:01:3641.5541.7041.55+0.102130
09:01:2141.5541.7541.55+0.101128
09:01:0641.7541.8541.75+0.308127
09:00:5141.7541.8541.75+0.304119
09:00:4641.7541.9041.75+0.306115
09:00:2041.7541.9041.75+0.3030109
09:00:15----41.90+0.457979
 
加密貨幣
比特幣BTC 10220.36 -127.35 -1.23%
以太幣ETH 191.08 1.29 0.68%
瑞波幣XRP 0.260063 -0.00 -0.60%
比特幣現金BCH 304.74 0.51 0.17%
萊特幣LTC 70.48 0.16 0.23%
卡達幣ADA 0.046177 -0.00 -1.33%
波場幣TRX 0.015511 -0.00 -0.52%
恆星幣XLM 0.058655 0.00 0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。