南 港  (2101) 橡膠工業 上市

40.65 ▲+1.30 +3.30% 1.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 2,873 40.65 74 40.70 11 39.35 40.65 38.45 39.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.6540.7040.65+1.3082873
13:30:0040.3540.4040.65+1.302662865
13:24:4540.3540.4040.35+1.0012599
13:24:3040.3540.4040.35+1.0052598
13:24:2640.3540.4040.35+1.0012593
13:24:2440.3540.4040.35+1.0022592
13:24:0540.3540.4040.35+1.0022590
13:24:0340.3540.4040.35+1.0052588
13:23:5040.3540.4040.40+1.0512583
13:23:4840.3540.4040.35+1.00102582
13:23:4740.3540.4040.35+1.001002572
13:23:4340.3540.4040.35+1.0012472
13:23:2940.3540.4040.35+1.0022471
13:23:2840.3540.4040.35+1.0012469
13:23:2040.3540.4040.35+1.0052468
13:23:0540.3540.4040.35+1.0012463
13:23:0140.3540.4040.35+1.0012462
13:22:4940.3540.4040.35+1.0012461
13:21:5240.3540.4040.35+1.0012460
13:21:4740.3540.4040.35+1.0062459
13:21:4640.3540.4040.40+1.0552453
13:20:5440.3540.4040.35+1.0012448
13:20:0140.4040.4540.40+1.0582447
13:20:0040.4040.4540.40+1.0512439
13:19:3940.4040.4540.45+1.1012438
13:18:5040.4040.4540.45+1.1072437
13:18:4140.3540.4040.40+1.0512430
13:18:3540.3540.4040.40+1.0512429
13:18:3440.3540.4040.40+1.0512428
13:18:3040.3540.4040.40+1.0512427
13:18:2440.3540.4040.40+1.05102426
13:17:3840.3540.4040.40+1.0512416
13:17:0740.3540.4540.35+1.0012415
13:17:0140.3540.4040.40+1.0512414
13:16:5740.4040.4540.40+1.0512413
13:16:4140.4040.4540.40+1.0542412
13:16:3840.3540.4540.35+1.0032408
13:16:3140.4540.5040.45+1.1022405
13:16:3040.4540.5040.50+1.1552403
13:16:2540.4540.5040.45+1.1012398
13:16:2140.4540.5040.45+1.1052397
13:16:1740.4540.5040.45+1.10102392
13:16:0340.4540.5040.50+1.1522382
13:15:5640.4540.5040.45+1.1012380
13:15:3140.4540.5040.45+1.1022379
13:15:1940.4540.5040.45+1.1012377
13:15:0440.4540.5040.45+1.1022376
13:15:0040.4540.5040.50+1.1522374
13:14:5440.4540.5040.45+1.1012372
13:14:3140.4540.5040.45+1.1012371
13:14:3040.4540.5040.50+1.1512370
13:14:2240.4540.5040.50+1.1522369
13:13:2840.4540.5040.45+1.1032367
13:12:4340.4540.5040.50+1.1512364
13:12:4340.6040.6540.50+1.15192363
13:12:4340.6040.6540.55+1.20182344
13:12:4340.6040.6540.60+1.25122326
13:12:4340.6040.6540.65+1.3042314
13:12:4140.5540.6040.60+1.25132310
13:12:3540.5540.6040.55+1.2032297
13:12:3540.5540.6040.55+1.2012294
13:12:3340.5040.5540.55+1.2032293
13:12:2740.5040.5540.50+1.1522290
13:12:2440.5040.5540.55+1.2012288
13:12:2340.5040.5540.50+1.1512287
13:12:2240.5040.5540.55+1.2042286
13:12:2240.5040.5540.55+1.2032282
13:12:2240.5040.5540.55+1.2032279
13:12:2140.4540.5040.50+1.15272276
13:12:1840.4540.5040.45+1.1012249
13:12:1740.4540.5040.45+1.1012248
13:12:1640.4540.5040.45+1.1022247
13:12:0340.4540.5040.45+1.1012245
13:12:0240.4540.5040.45+1.1022244
13:12:0240.4540.5040.45+1.1052242
13:12:0140.4540.5040.45+1.1012237
13:12:0140.3540.4540.45+1.10282236
13:11:5740.3540.4540.35+1.0032208
13:11:4640.4040.4540.40+1.0522205
13:11:4640.3540.4040.40+1.05312203
13:11:4040.3540.4040.35+1.0012172
13:11:2840.3540.4040.35+1.0012171
13:11:1640.3540.4040.35+1.0012170
13:11:1540.3540.4040.35+1.0022169
13:11:0440.3540.4040.35+1.0012167
13:10:5840.3540.4040.35+1.0012166
13:10:5740.3540.4040.35+1.0012165
13:10:5640.3540.4040.35+1.0012164
13:10:5640.3540.4040.35+1.0052163
13:10:5440.3540.4040.35+1.0052158
13:10:5340.3540.4040.35+1.00122153
13:10:5340.3540.4040.35+1.00422141
13:10:5340.3540.4040.35+1.0092099
13:10:5340.3540.4040.35+1.0022090
13:10:4740.3540.4040.35+1.0012088
13:10:4740.3540.4040.35+1.0022087
13:10:4540.3540.4040.35+1.0042085
13:10:4440.3540.4040.35+1.0042081
13:10:4440.3540.4040.35+1.0032077
13:10:4440.3540.4040.35+1.0012074
13:10:4440.3540.4040.35+1.0022073
13:10:4440.3540.4040.35+1.0092071
13:10:4340.3540.4040.35+1.00502062
13:10:2540.3540.4040.35+1.0012012
13:10:2540.3540.4040.40+1.0512011
13:09:5640.3540.4040.35+1.0022010
13:09:5640.3540.4040.40+1.0522008
13:09:3740.3540.4040.35+1.0012006
13:09:3640.3540.4040.35+1.0062005
13:09:3540.3540.4040.35+1.0011999
13:09:3540.3540.4040.35+1.0021998
13:09:3440.3540.4040.35+1.00251996
13:09:0540.3540.4040.35+1.0011971
13:09:0140.3540.4040.35+1.0021970
13:08:3540.3540.4040.35+1.0011968
13:07:4940.3040.3540.35+1.0011967
13:07:4840.3040.3540.35+1.0011966
13:07:3640.3540.4040.35+1.0021965
13:06:5740.3040.3540.35+1.0011963
13:06:1340.3040.4040.30+0.9511962
13:06:0340.3540.4040.35+1.0021961
13:05:5840.3540.4540.35+1.0011959
13:05:4340.3540.4540.45+1.1021958
13:05:3240.3540.5040.50+1.1511956
13:05:2740.3040.3540.45+1.1031955
13:05:2740.3040.3540.35+1.0021952
13:05:2040.3040.5040.30+0.9511950
13:05:2040.3040.4040.50+1.15151949
13:05:2040.3040.4040.45+1.1041934
13:05:2040.3040.4040.40+1.0591930
13:05:1640.3040.3540.35+1.0011921
13:05:1140.3040.4040.40+1.0531920
13:05:0840.3040.3540.40+1.0581917
13:05:0840.3040.3540.35+1.0021909
13:05:0840.3040.3540.35+1.0031907
13:05:0840.3040.3540.35+1.0031904
13:05:0840.3040.3540.35+1.0031901
13:05:0540.3040.3540.35+1.0061898
13:05:0240.3040.3540.35+1.0021892
13:04:5840.3040.3540.35+1.0021890
13:04:5440.3040.3540.35+1.0011888
13:04:4440.3040.3540.35+1.0051887
13:04:2540.3040.3540.30+0.9561882
13:04:0940.3040.3540.30+0.9521876
13:04:0540.3040.3540.30+0.95101874
13:03:5740.3040.3540.30+0.9511864
13:03:5340.3040.3540.30+0.9521863
13:03:1840.3040.3540.30+0.9511861
13:02:4840.3040.4040.30+0.9511860
13:02:1740.3040.4040.30+0.9511859
13:02:1540.2540.3540.35+1.0061858
13:02:0840.2540.3540.35+1.0021852
13:02:0240.2540.3540.35+1.0011850
13:01:5640.2540.3040.30+0.9591849
13:01:5640.2540.3040.30+0.95171840
13:01:5140.2540.3040.30+0.9511823
13:01:5140.2540.3040.25+0.9011822
13:01:5040.2540.3040.30+0.9511821
13:01:4740.2540.3040.30+0.9521820
13:01:4640.2540.3040.30+0.9521818
13:01:3840.2540.3040.30+0.9591816
13:01:2140.2540.3040.25+0.9011807
13:01:1940.2540.3040.30+0.9531806
13:00:5740.2540.3040.30+0.95101803
13:00:3540.2540.3040.25+0.90101793
13:00:3140.2540.3040.30+0.9511783
13:00:2440.2540.3040.30+0.9541782
12:59:5840.2040.2540.25+0.90161778
12:59:2840.2040.2540.20+0.8521762
12:59:1340.2040.2540.20+0.8511760
12:58:5940.2040.2540.25+0.9011759
12:58:4840.2040.2540.20+0.8511758
12:58:4340.2040.2540.20+0.8511757
12:58:3940.2040.2540.20+0.8531756
12:58:1240.2040.2540.20+0.8511753
12:57:4140.2040.2540.20+0.8521752
12:57:3140.2040.2540.20+0.8511750
12:57:3140.2040.2540.20+0.8511749
12:57:1140.2040.2540.20+0.8521748
12:57:0540.2040.2540.20+0.8551746
12:56:3840.2040.2540.25+0.9071741
12:56:3440.2040.2540.25+0.9041734
12:56:1940.2040.2540.20+0.8511730
12:56:1440.2040.2540.20+0.8551729
12:56:0140.2040.2540.20+0.8511724
12:55:5940.2040.2540.25+0.9011723
12:55:2540.2040.2540.20+0.8521722
12:55:1340.2040.2540.20+0.8511720
12:55:1340.2040.2540.20+0.8511719
12:55:1340.1540.2040.20+0.85151718
12:54:4440.1540.2040.20+0.8511703
12:54:3540.1540.2040.20+0.8521702
12:54:1440.1540.2040.15+0.8051700
12:53:4840.1540.2040.15+0.8011695
12:53:3240.1540.2040.15+0.8011694
12:53:1540.1040.1540.15+0.80301693
12:53:0540.1040.1540.10+0.7511663
12:53:0040.1040.1540.10+0.7531662
12:52:3540.1040.1540.10+0.7511659
12:51:2240.1040.1540.10+0.7511658
12:51:1140.1040.1540.10+0.7531657
12:50:4740.1040.1540.15+0.8011654
12:50:4540.0540.1040.10+0.7541653
12:50:4140.0540.1040.10+0.7511649
12:50:2940.1040.1540.10+0.7511648
12:50:1840.1540.2040.15+0.8011647
12:49:5940.1540.2040.15+0.8011646
12:49:5840.1040.1540.20+0.8511645
12:49:5840.1040.1540.15+0.8011644
12:49:5740.0540.1040.10+0.75171643
12:49:3940.0040.1040.10+0.7551626
12:49:2140.0040.1040.10+0.7531621
12:49:1340.0540.1040.05+0.7011618
12:49:0740.0040.0540.05+0.7041617
12:48:2440.0040.0540.05+0.7021613
12:47:4140.0040.0540.00+0.6531611
12:47:2840.0540.1040.05+0.7011608
12:47:2240.0040.0540.05+0.7011607
12:47:0240.0540.1040.05+0.7011606
12:46:3740.0540.1040.05+0.7011605
12:46:3640.0540.1040.05+0.7011604
12:46:1440.0540.1040.05+0.7011603
12:45:4940.0040.0540.05+0.7021602
12:45:4240.0040.0540.00+0.6511600
12:45:4240.0540.1040.05+0.7011599
12:45:3540.0540.1040.05+0.7011598
12:45:2640.0040.0540.05+0.7081597
12:44:3740.0040.0540.00+0.6511589
12:44:0839.9540.0040.05+0.70101588
12:44:0839.9540.0040.00+0.65101578
12:44:0739.9540.0040.00+0.6551568
12:43:5839.9540.0040.00+0.6551563
12:43:0239.9540.0040.00+0.6511558
12:42:2739.9540.0040.00+0.6551557
12:42:2739.9540.0040.00+0.65101552
12:42:1839.9540.0040.00+0.6511542
12:42:1339.9540.0040.00+0.6551541
12:41:4339.8539.9539.95+0.60141536
12:40:4339.9039.9539.90+0.5511522
12:39:4139.9039.9539.90+0.5511521
12:39:1539.8039.9039.90+0.5581520
12:39:0839.8039.8539.85+0.5061512
12:39:0839.8039.8539.85+0.5021506
12:38:5839.8039.8539.85+0.5031504
12:38:5339.7539.8539.85+0.5021501
12:38:3439.7539.8039.80+0.4551499
12:33:1939.7039.7539.75+0.4021494
12:33:1739.7039.7539.75+0.4021492
12:33:1739.7039.7539.70+0.3511490
12:33:1739.7039.7539.75+0.4021489
12:33:1739.6539.7039.70+0.35151487
12:32:2539.6039.7039.70+0.3511472
12:32:2439.6039.6539.65+0.3091471
12:32:2439.6039.6539.65+0.3041462
12:31:4839.5539.6539.65+0.3011458
12:31:4839.5539.6539.65+0.3011457
12:31:3239.6039.6539.65+0.3011456
12:31:3239.6039.6539.60+0.2511455
12:31:2839.5539.6039.60+0.2511454
12:31:2739.5539.6039.60+0.2521453
12:29:0839.5539.6039.60+0.2511451
12:29:0839.5539.6039.60+0.2521450
12:28:5139.5539.6039.60+0.2511448
12:23:5139.6039.6539.60+0.2521447
12:22:4339.6039.7039.60+0.2511445
12:21:0639.6539.7039.65+0.3011444
12:20:4539.6039.6539.65+0.3041443
12:15:2739.6539.7039.65+0.3021439
12:12:0039.6539.7039.65+0.3011437
12:10:3239.6539.7039.65+0.3011436
12:08:3539.6539.7039.65+0.3051435
12:08:0039.6539.7039.65+0.3011430
12:06:4739.6539.7039.70+0.3531429
12:06:0639.6539.7039.70+0.3551426
12:03:1739.6539.7539.65+0.3011421
12:02:4839.6539.7039.70+0.3511420
12:02:3639.6539.7039.70+0.3521419
12:02:3539.6539.7039.70+0.3521417
12:01:3539.6539.7039.70+0.3511415
11:58:2239.6539.7039.70+0.3521414
11:56:0539.7039.7539.70+0.3521412
11:55:2139.7039.7539.70+0.3511410
11:54:5439.7039.7539.75+0.4011409
11:54:4539.7039.7539.70+0.3511408
11:52:0739.7039.7539.75+0.4021407
11:50:3339.7039.7539.75+0.4051405
11:49:2439.7039.7539.70+0.3511400
11:49:0239.6539.7539.65+0.3011399
11:49:0239.6539.7039.70+0.3541398
11:48:3639.6039.6539.65+0.3061394
11:47:4339.6039.6539.65+0.3031388
11:47:3839.6039.6539.60+0.2531385
11:45:0239.6039.6539.60+0.2511382
11:42:1839.5539.6039.60+0.2551381
11:37:3339.5039.5539.55+0.2031376
11:33:5439.5039.6539.50+0.1511373
11:33:5439.5539.6539.55+0.2011372
11:33:5439.5539.6539.55+0.20101371
11:32:5739.5539.6539.55+0.2011361
11:32:4839.6039.6539.50+0.1521360
11:32:4839.6039.6539.60+0.2511358
11:29:1639.5539.6039.60+0.2511357
11:28:4739.6039.7039.60+0.2541356
11:27:3139.6039.6539.65+0.3011352
11:27:3139.6039.6539.65+0.3011351
11:26:3239.6539.7039.65+0.3011350
11:26:2739.6039.6539.65+0.3021349
11:26:0139.5539.6539.65+0.3031347
11:25:5839.6539.7039.65+0.3011344
11:25:5839.7039.7539.70+0.3511343
11:22:5939.7539.8039.75+0.4041342
11:22:5939.7539.8039.75+0.4011338
11:20:5439.7539.8039.75+0.4031337
11:20:5339.7539.8039.75+0.4011334
11:17:0539.7539.8039.75+0.4011333
11:14:1039.7039.7539.75+0.4031332
11:13:5739.7039.7539.75+0.4021329
11:12:4439.7039.8039.70+0.3511327
11:11:0539.6539.7039.70+0.3511326
11:11:0539.7039.9039.70+0.3511325
11:11:0039.7039.9039.70+0.3511324
11:10:5539.7539.9039.75+0.4011323
11:10:4939.7539.9539.75+0.4011322
11:10:4439.8539.9539.85+0.5011321
11:10:3939.8539.9539.85+0.5011320
11:10:3739.9039.9539.90+0.5511319
11:10:3439.9039.9539.90+0.5511318
11:10:3039.9039.9539.90+0.5511317
11:10:2739.9039.9539.90+0.5551316
11:09:5339.9039.9539.95+0.6011311
11:09:4339.9039.9539.95+0.6011310
11:09:3539.9540.1039.95+0.6011309
11:08:2439.9540.0540.10+0.7521308
11:08:2439.9540.0540.05+0.7011306
11:06:1639.9040.2040.20+0.8511305
11:06:0939.9040.2040.20+0.8521304
11:05:5639.8540.2040.20+0.8511302
11:05:4540.2040.3040.20+0.8541301
11:05:4539.8540.2040.20+0.8521297
11:05:4439.8040.1540.30+0.95141295
11:05:4439.8040.1540.25+0.9021281
11:05:4439.8040.1540.15+0.8011279
11:05:3839.8040.2540.25+0.9031278
11:05:3239.8040.1040.10+0.7561275
11:05:2339.7539.9039.90+0.5521269
11:05:2139.7539.8039.80+0.4511267
11:05:2140.2040.2540.20+0.8511266
11:05:2140.2040.2540.20+0.8531265
11:05:2139.7540.2040.20+0.8511262
11:05:2039.7540.2539.75+0.4011261
11:05:2040.2040.2540.20+0.8511260
11:05:2039.7540.1040.20+0.85351259
11:05:2039.7540.1040.10+0.7531224
11:05:1439.7540.1540.15+0.8041221
11:05:0839.7540.1040.10+0.7551217
11:05:0240.0540.1040.05+0.7011212
11:05:0240.0540.1040.05+0.7011211
11:05:0239.7040.0540.05+0.7011210
11:04:5939.7040.0540.10+0.7531209
11:04:5939.7040.0540.05+0.7021206
11:04:5339.7040.0040.05+0.7031204
11:04:5339.7040.0040.00+0.6511201
11:04:4840.0040.0540.00+0.6511200
11:04:4839.7040.0040.00+0.6511199
11:04:4639.6040.0040.00+0.6511198
11:04:4239.6040.0040.00+0.65171197
11:04:3639.6039.9539.95+0.60161180
11:04:2939.6039.9039.90+0.55151164
11:04:2239.6039.8039.80+0.4511149
11:03:5739.6039.7539.85+0.5011148
11:03:5739.6039.7539.80+0.4521147
11:03:5739.6039.7539.75+0.4021145
11:01:0639.8039.8539.90+0.5511143
11:01:0639.8039.8539.85+0.5011142
11:00:4939.8039.9039.90+0.5521141
11:00:0939.7539.9039.90+0.5511139
11:00:0839.7539.8039.80+0.4511138
11:00:0839.7540.0040.00+0.6511137
11:00:0739.7540.0040.00+0.6511136
11:00:0739.7539.9539.95+0.6021135
10:59:5940.0040.1040.00+0.6511133
10:59:5840.0040.1040.10+0.7511132
10:59:5840.0040.1040.00+0.6511131
10:59:5840.0040.1040.10+0.7551130
10:59:5839.7040.0040.00+0.65291125
10:59:5739.7040.0040.00+0.6521096
10:59:5139.6039.9539.95+0.6011094
10:59:5139.6039.8539.95+0.6031093
10:59:5139.6039.8539.85+0.5021090
10:59:4639.5539.9039.90+0.5511088
10:59:4639.5539.8039.90+0.5571087
10:59:4639.5539.8039.80+0.4521080
10:59:4339.5539.7539.75+0.4011078
10:59:4239.5539.6539.65+0.3011077
10:59:3939.5539.7039.70+0.3521076
10:59:2639.5539.6539.65+0.3021074
10:58:3339.7039.8039.70+0.3511072
10:56:5839.8039.9039.80+0.4511071
10:56:5839.8039.9039.90+0.5511070
10:56:5839.6539.8039.80+0.4541069
10:56:5739.9039.9539.90+0.5511065
10:56:5739.9039.9539.90+0.5511064
10:56:5739.6539.9539.95+0.6011063
10:56:5739.9039.9539.90+0.5531062
10:56:5739.6039.9039.90+0.5511059
10:56:5339.6039.9039.90+0.5511058
10:56:4839.5539.9039.90+0.5511057
10:56:4839.5539.8539.85+0.5011056
10:56:4839.5539.8539.85+0.5051055
10:56:4739.5539.8039.80+0.4531050
10:56:4339.5039.8039.80+0.4521047
10:56:4339.5039.8039.80+0.4511045
10:56:4239.5039.7539.80+0.45121044
10:56:4239.5039.7539.75+0.4041032
10:56:3839.5039.7539.50+0.1511028
10:56:3739.5039.7039.70+0.3511027
10:56:3739.5039.7039.70+0.3531026
10:56:3239.5039.7039.70+0.3511023
10:56:3239.5039.6539.70+0.3561022
10:56:3239.5039.6539.65+0.3011016
10:56:2739.5039.7039.70+0.3521015
10:56:2639.5039.6539.65+0.30111013
10:54:4739.5039.6539.65+0.3011002
10:54:4739.5039.6539.65+0.3021001
10:54:4039.5039.7039.70+0.351999
10:54:3839.4539.6539.70+0.351998
10:54:3839.4539.6539.65+0.301997
10:54:3739.4539.6539.65+0.301996
10:54:3039.4539.6539.65+0.301995
10:54:2839.4539.6539.65+0.301994
10:54:2839.4539.6039.65+0.301993
10:54:2839.4539.6039.60+0.252992
10:54:2439.4539.5539.60+0.255990
10:54:2439.4539.5539.55+0.202985
10:54:2339.4539.5539.45+0.101983
10:54:1939.4539.5539.55+0.201982
10:54:1939.4539.5539.55+0.207981
10:54:1439.4539.5539.45+0.101974
10:54:1339.4539.5039.55+0.207973
10:54:1339.4539.5039.50+0.156966
10:54:0839.4539.5039.50+0.151960
10:54:0839.4539.5039.50+0.153959
10:50:3139.4039.5039.50+0.151956
10:50:3139.4039.4539.45+0.101955
10:50:2539.4039.5039.50+0.151954
10:50:2539.4039.5039.50+0.156953
10:49:5439.3539.4539.45+0.101947
10:49:4339.3539.4039.40+0.052946
10:48:2639.3039.4539.45+0.101944
10:48:2239.3039.4539.45+0.101943
10:48:1739.3539.4539.3501942
10:46:0939.3539.5039.3502941
10:46:0039.3539.5039.50+0.151939
10:46:0039.3539.5039.50+0.159938
10:45:5339.3539.5039.50+0.151929
10:45:5339.3539.5039.3501928
10:45:5339.3539.5039.3503927
10:45:3939.3539.5039.3501924
10:45:2339.3539.5039.50+0.151923
10:45:1539.3539.5039.3501922
10:45:0639.3539.5039.3502921
10:44:5439.4039.5039.40+0.052919
10:43:5439.3539.5039.50+0.151917
10:43:4439.3539.5039.50+0.155916
10:41:4939.4039.5039.40+0.051911
10:40:2439.4039.5039.40+0.052910
10:39:5739.4039.5039.40+0.052908
10:38:1939.4039.5039.40+0.052906
10:37:5539.5039.5539.50+0.151904
10:37:2639.5039.5539.50+0.151903
10:37:2639.4039.5039.50+0.153902
10:37:1839.4039.5039.40+0.051899
10:36:2439.4539.5039.45+0.101898
10:35:3439.3039.4539.45+0.105897
10:35:1239.3039.4539.30-0.051892
10:35:1239.3039.4539.45+0.101891
10:34:3539.3039.5039.50+0.151890
10:34:3539.3039.3539.3504889
10:34:3539.3039.3539.3504885
10:34:3539.1039.3039.30-0.056881
10:28:3639.1039.3539.3501875
10:28:0939.3539.4039.3501874
10:28:0639.3539.4039.3503873
10:27:5939.3539.4039.3503870
10:27:4839.4039.4539.40+0.055867
10:27:3339.4039.4539.40+0.051862
10:27:1039.4039.4539.40+0.051861
10:25:5039.3539.5539.55+0.201860
10:25:5039.3539.5039.55+0.203859
10:25:5039.3539.5039.50+0.152856
10:25:3539.5539.6039.55+0.202854
10:25:3539.3539.5539.55+0.202852
10:25:2539.6039.6539.60+0.252850
10:25:2539.3539.6039.60+0.251848
10:25:1539.3539.6039.60+0.251847
10:25:1539.5039.6039.50+0.151846
10:25:1239.5039.6039.50+0.152845
10:25:0939.5039.6039.50+0.151843
10:25:0639.5039.5539.55+0.201842
10:25:0539.3539.5039.50+0.151841
10:25:0139.3539.5039.50+0.153840
10:25:0039.3539.5039.3501837
10:25:0039.3539.4039.40+0.051836
10:25:0039.1039.3539.35015835
10:24:5739.1039.3539.3501820
10:24:5639.1039.3539.3503819
10:24:5539.1039.3539.3501816
10:24:5139.1039.3039.30-0.051815
10:24:5139.1039.3039.30-0.0520814
10:24:4439.1039.2539.25-0.102794
10:24:3839.1039.2039.20-0.153792
10:23:2939.0539.2039.05-0.301789
10:22:3039.0039.2539.25-0.101788
10:22:2939.1039.2039.25-0.103787
10:22:2939.1039.2039.20-0.151784
10:22:2839.1039.2039.20-0.155783
10:22:2839.1039.2039.20-0.1522778
10:22:2739.1039.2039.20-0.152756
10:22:2739.1039.2039.20-0.151754
10:22:2539.1039.1539.15-0.2012753
10:22:2039.0539.1539.15-0.202741
10:22:1939.0539.1539.05-0.301739
10:22:1939.0539.1539.05-0.301738
10:22:1939.0539.1039.10-0.2515737
10:22:1939.0039.0539.05-0.3015722
10:22:1938.9039.0039.00-0.357707
10:22:0938.9539.0038.95-0.402700
10:22:0238.9539.0038.95-0.401698
10:21:4938.9539.0038.95-0.401697
10:17:4338.9038.9538.95-0.402696
10:16:0138.9038.9538.95-0.401694
10:11:1738.9039.0039.00-0.351693
10:11:1738.9539.0038.95-0.403692
10:11:1738.9539.0038.95-0.401689
10:10:3238.9539.0038.95-0.401688
10:09:0338.9038.9538.95-0.401687
10:05:5738.9039.0039.00-0.351686
10:04:5538.9039.0039.00-0.351685
10:04:3338.9039.0038.90-0.451684
10:04:2838.9039.0039.00-0.353683
10:03:2638.9539.0038.95-0.401680
10:00:3738.9539.0038.95-0.402679
09:59:4139.0039.0539.00-0.351677
09:59:4138.9039.0039.00-0.359676
09:55:4638.9039.0039.00-0.352667
09:55:2738.9039.0039.00-0.351665
09:52:0039.0039.1039.00-0.351664
09:51:3838.9039.0539.05-0.301663
09:51:3838.9539.0538.95-0.401662
09:50:4938.9039.0538.90-0.451661
09:50:4438.9039.0539.05-0.301660
09:50:4438.8538.9038.90-0.451659
09:50:4438.8539.0538.85-0.501658
09:50:4438.8539.0538.85-0.501657
09:50:4338.8538.9038.90-0.4511656
09:50:4338.8538.9038.90-0.451645
09:50:4338.9539.0538.90-0.455644
09:50:4338.9539.0538.95-0.403639
09:49:4938.9039.0039.00-0.352636
09:49:3838.9039.0039.00-0.351634
09:49:3538.9039.0039.00-0.351633
09:49:3038.9038.9538.95-0.403632
09:47:4838.9038.9538.90-0.451629
09:47:4838.9038.9538.90-0.452628
09:46:5338.8539.0038.85-0.501626
09:46:5238.8538.9038.90-0.451625
09:46:5238.9039.0038.90-0.453624
09:46:5138.9039.0038.90-0.451621
09:46:4838.9038.9538.95-0.402620
09:46:4138.8538.9038.90-0.451618
09:46:4138.8538.9038.90-0.4510617
09:46:0838.8538.9038.85-0.501607
09:45:2438.8538.9038.85-0.501606
09:45:2438.8538.9038.90-0.451605
09:44:3038.9038.9538.90-0.451604
09:44:0438.8538.9538.95-0.401603
09:44:0138.8538.9538.95-0.401602
09:41:3838.8539.0039.00-0.351601
09:41:2638.8538.9538.95-0.401600
09:38:4638.7039.0039.00-0.351599
09:38:4638.7038.9038.90-0.451598
09:38:4638.7038.9038.90-0.451597
09:38:4638.7038.8538.85-0.501596
09:38:4638.7038.8538.85-0.5010595
09:38:1838.7038.8538.85-0.501585
09:37:2338.7038.8038.80-0.551584
09:35:5838.7538.8038.80-0.559583
09:35:3138.6538.7538.80-0.552574
09:35:3138.6538.7538.75-0.601572
09:35:3138.6538.7038.70-0.651571
09:34:5438.5538.6038.60-0.755570
09:34:5438.5038.5538.55-0.8015565
09:34:4138.5038.5538.50-0.851550
09:34:4138.4538.5038.50-0.853549
09:34:2838.4538.5038.45-0.901546
09:33:5238.4538.5538.45-0.905545
09:33:4338.4538.5538.45-0.906540
09:33:3138.4538.5538.45-0.902534
09:33:1538.4538.5538.45-0.901532
09:33:1538.5038.5538.50-0.852531
09:33:0138.5038.5538.50-0.851529
09:33:0038.5538.6038.55-0.805528
09:33:0038.5538.6038.55-0.801523
09:32:5238.5038.6038.50-0.857522
09:32:4438.5038.6038.50-0.851515
09:32:4438.5038.6038.50-0.8520514
09:32:3738.5038.6038.50-0.851494
09:32:3738.5538.6038.55-0.803493
09:32:1838.5038.6038.50-0.851490
09:32:1838.5038.5538.55-0.802489
09:32:0938.5038.5538.55-0.801487
09:32:0138.5038.5538.55-0.803486
09:32:0038.5038.5538.50-0.851483
09:31:5038.5038.5538.50-0.852482
09:31:4538.5538.6038.55-0.805480
09:31:4238.5538.6538.55-0.801475
09:31:4138.5538.6038.55-0.801474
09:31:4138.5538.6038.55-0.801473
09:31:4138.5538.6038.55-0.801472
09:31:4138.5538.6538.55-0.801471
09:31:4138.6038.6538.60-0.7510470
09:31:4138.6038.6538.60-0.753460
09:31:4138.6038.6538.60-0.754457
09:31:4138.6038.6538.60-0.759453
09:31:4138.6038.6538.60-0.7519444
09:31:4038.6038.7038.60-0.753425
09:31:3538.6538.7038.65-0.701422
09:31:3538.6538.7038.65-0.705421
09:31:3538.6538.7038.65-0.703416
09:31:3538.6538.7038.65-0.702413
09:31:3438.6538.7038.65-0.702411
09:30:5538.7038.7538.70-0.651409
09:30:5538.7038.7538.70-0.654408
09:29:2038.7038.8038.70-0.651404
09:28:3638.7038.8038.70-0.651403
09:28:2938.7538.8038.75-0.602402
09:25:4438.7538.8038.75-0.601400
09:23:1938.7538.8038.75-0.603399
09:22:5038.7538.8038.80-0.552396
09:21:5038.7538.8038.75-0.601394
09:20:4938.6038.8038.80-0.552393
09:20:3138.6538.8038.65-0.701391
09:20:2338.6538.8038.65-0.707390
09:19:4838.6538.8038.65-0.701383
09:19:4738.6538.8038.65-0.705382
09:19:4538.6538.8038.65-0.701377
09:19:4038.6538.8038.65-0.701376
09:19:4038.6538.7038.70-0.652375
09:19:4038.6538.7038.70-0.652373
09:19:4038.6538.7038.70-0.651371
09:19:1438.6538.7038.65-0.705370
09:18:3738.6038.7038.60-0.751365
09:18:3238.6538.7038.65-0.701364
09:18:3038.6038.6538.65-0.706363
09:18:3038.6038.6538.65-0.7010357
09:17:4438.6038.6538.60-0.751347
09:17:4438.7038.8538.65-0.7013346
09:17:4438.7038.8538.70-0.652333
09:17:2438.7038.8538.70-0.651331
09:17:2338.7038.8538.70-0.651330
09:17:0538.7038.9038.70-0.651329
09:17:0438.8038.9038.80-0.553328
09:17:0238.7038.9038.70-0.654325
09:16:3738.6538.7038.70-0.657321
09:16:0938.6038.7038.60-0.753314
09:16:0038.6038.7038.60-0.751311
09:16:0038.7038.8538.70-0.659310
09:15:5138.8038.8538.80-0.551301
09:15:4538.8038.8538.80-0.552300
09:15:4538.8038.8538.80-0.552298
09:15:4538.7038.8538.70-0.651296
09:15:4538.8038.8538.80-0.551295
09:15:4538.8038.8538.80-0.558294
09:15:4538.8038.8538.80-0.551286
09:15:3738.7538.8538.75-0.601285
09:15:3738.7538.8538.75-0.6010284
09:15:3438.8038.8538.80-0.551274
09:15:2338.8038.8538.80-0.551273
09:15:2338.8038.8538.80-0.554272
09:15:1238.8038.8538.80-0.5510268
09:14:3938.8038.8538.80-0.551258
09:14:3238.7538.8038.80-0.552257
09:14:2738.7538.8038.80-0.555255
09:14:2138.7538.8038.75-0.601250
09:14:1638.7538.8038.80-0.555249
09:12:4238.7538.8038.80-0.552244
09:12:4038.7538.8038.80-0.559242
09:12:2438.7538.8538.75-0.606233
09:12:1838.7038.9038.70-0.652227
09:12:1438.7038.9038.70-0.651225
09:12:0838.7538.9038.75-0.601224
09:11:5838.7038.7538.75-0.601223
09:11:5838.7538.9038.75-0.601222
09:11:5338.8038.9038.80-0.5512221
09:11:4838.8538.9038.85-0.503209
09:11:4038.8038.8538.85-0.509206
09:11:3938.8038.8538.85-0.501197
09:11:3838.9038.9538.85-0.5015196
09:11:3838.9038.9538.90-0.4511181
09:11:3738.9539.0038.95-0.4013170
09:11:1838.9539.0038.95-0.402157
09:11:1738.9539.0039.00-0.354155
09:11:0838.9539.0038.95-0.401151
09:11:0338.9539.0039.00-0.353150
09:11:0339.1039.3039.00-0.3538147
09:11:0339.1039.3039.10-0.2518109
09:10:1839.1539.3039.15-0.20691
09:10:1839.1539.3039.15-0.20285
09:09:5439.2039.3039.20-0.15683
09:08:3739.2539.3539.25-0.10377
09:08:3739.1539.2539.25-0.10874
09:06:5639.1039.1539.15-0.20166
09:05:5439.0039.1039.10-0.25565
09:05:4839.0039.1539.00-0.35160
09:05:4839.0539.1539.05-0.30759
09:04:4139.0539.2539.05-0.30152
09:04:4039.0539.1039.10-0.25251
09:04:3439.0539.1039.10-0.25149
09:04:1839.0539.1039.05-0.30248
09:04:0839.0539.1039.05-0.30146
09:04:0839.0539.1039.05-0.30245
09:04:0139.1039.1539.10-0.25343
09:03:5839.1039.1539.10-0.25140
09:03:5839.1039.1539.10-0.25339
09:03:1239.1539.3039.15-0.20136
09:03:1239.0039.1539.15-0.20335
09:03:0139.0039.1539.00-0.35132
09:02:4439.0039.3039.00-0.35231
09:02:4439.0539.3039.05-0.30129
09:02:4039.0539.3039.05-0.30128
09:02:2639.1039.3039.05-0.30627
09:02:2639.1039.3039.10-0.25421
09:02:1439.1039.3039.10-0.25117
09:01:3039.1539.3539.15-0.20116
09:01:3039.2539.3539.25-0.10115
09:01:2839.3039.3539.30-0.05214
09:01:2739.3539.6539.350712
09:00:19----39.35055
 
加密貨幣
比特幣BTC 8776.50 -13.87 -0.16%
以太幣ETH 203.67 1.30 0.64%
瑞波幣XRP 0.194668 0.00 -0.39%
比特幣現金BCH 228.63 3.80 1.69%
萊特幣LTC 43.04 0.59 1.39%
卡達幣ADA 0.052690 0.00 0.09%
波場幣TRX 0.014540 0.00 0.76%
恆星幣XLM 0.065150 0.00 0.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。