南 港  (2101) 橡膠工業 上市

50.80 ▲+0.30 +0.59% 1.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,151 50.80 27 51.00 44 50.60 51.60 50.50 50.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0050.8051.0050.80+0.3022151
13:30:0050.8051.0050.80+0.30842149
13:24:2350.8050.9050.80+0.3042065
13:24:1350.8050.9050.90+0.4022061
13:24:0850.8050.9050.90+0.40102059
13:23:1850.8050.9050.90+0.4042049
13:23:0850.8050.9050.80+0.3012045
13:22:5350.8050.9050.90+0.4012044
13:22:4350.8050.9050.90+0.4012043
13:22:3850.8050.9050.90+0.4052042
13:22:3350.9051.0050.90+0.4072037
13:22:2850.9051.0050.90+0.4032030
13:21:2750.8051.0050.80+0.3052027
13:21:2250.8051.0051.00+0.5012022
13:21:0750.9051.0050.80+0.3052021
13:20:4250.9051.0051.00+0.5022016
13:19:2751.0051.1051.00+0.5092014
13:19:0751.0051.1051.10+0.6082005
13:19:0251.0051.1051.10+0.6041997
13:18:5750.9051.0051.00+0.50291993
13:18:4750.8050.9050.90+0.4071964
13:18:3750.8050.9050.80+0.3041957
13:18:3250.8050.9050.90+0.4011953
13:18:2750.8050.9050.90+0.40101952
13:18:1750.8050.9050.90+0.4021942
13:17:5250.8050.9050.90+0.4011940
13:17:2150.8050.9050.80+0.3021939
13:17:1650.8050.9050.90+0.4011937
13:17:0650.8050.9050.90+0.4021936
13:16:5650.8050.9050.90+0.4011934
13:16:3650.8050.9050.90+0.4011933
13:15:5650.8050.9050.90+0.4011932
13:15:3150.8050.9050.90+0.4021931
13:15:1050.8050.9050.90+0.4021929
13:14:2050.8050.9050.90+0.4021927
13:13:5050.8050.9050.90+0.4011925
13:12:5050.8050.9050.90+0.4011924
13:12:4550.8050.9050.80+0.3011923
13:10:2450.7050.8050.80+0.3011922
13:09:5450.8050.9050.80+0.3051921
13:08:4450.8050.9050.80+0.3011916
13:08:2950.8050.9050.80+0.3031915
13:06:5350.8050.9050.80+0.3021912
13:06:0350.7050.8050.80+0.3011910
13:05:2850.7050.8050.80+0.3011909
13:03:0750.8050.9050.80+0.3011908
13:02:5750.8050.9050.80+0.3091907
13:02:5250.7050.8050.80+0.3061898
13:02:4250.7050.8050.80+0.3011892
13:02:3750.7050.8050.70+0.2011891
13:02:2750.7050.8050.70+0.2011890
13:00:4750.7050.8050.80+0.3011889
12:57:5150.7050.8050.80+0.3011888
12:57:3550.7050.8050.80+0.3011887
12:56:5050.7050.8050.70+0.2011886
12:55:5550.7050.8050.70+0.2021885
12:55:4550.7050.8050.80+0.3021883
12:55:4050.6050.7050.70+0.2041881
12:55:3550.7050.8050.70+0.2061877
12:55:3050.7050.8050.70+0.2071871
12:55:2550.7050.8050.70+0.2021864
12:55:0550.7050.8050.70+0.20201862
12:54:5050.7050.8050.80+0.3011842
12:54:4050.8050.9050.80+0.30131841
12:54:3550.8050.9050.80+0.30111828
12:54:3050.8050.9050.80+0.30101817
12:51:4950.8050.9050.90+0.4011807
12:51:2450.8050.9050.90+0.4011806
12:51:1950.9051.0050.90+0.4011805
12:50:4450.8050.9050.90+0.4021804
12:50:3450.8050.9050.90+0.4061802
12:50:1950.8050.9050.90+0.4011796
12:49:3950.8051.0050.90+0.4011795
12:49:2950.9051.0050.90+0.4081794
12:49:2450.8050.9050.90+0.4021786
12:48:2850.9051.0050.90+0.4031784
12:48:2350.9051.0050.90+0.40201781
12:43:5250.9051.0051.00+0.5011761
12:43:4250.9051.0051.00+0.5021760
12:43:3750.9051.0051.00+0.5011758
12:43:1750.9051.0051.00+0.5011757
12:40:3150.9051.0051.00+0.5011756
12:39:3150.9051.0051.00+0.5031755
12:37:4550.9051.0050.90+0.4011752
12:36:3550.9051.0051.00+0.5011751
12:31:5350.9051.0051.00+0.5011750
12:31:4850.9051.0050.90+0.40101749
12:29:2350.9051.0051.00+0.5061739
12:28:5850.9051.0051.00+0.5011733
12:28:1350.9051.0051.00+0.5041732
12:27:3251.0051.1051.00+0.5051728
12:27:2751.0051.1051.00+0.50101723
12:21:5651.0051.1051.10+0.6011713
12:21:2151.0051.1051.10+0.6021712
12:19:5551.0051.1051.10+0.6021710
12:19:4551.0051.1051.10+0.60101708
12:18:3051.0051.1051.10+0.6011698
12:11:5851.0051.1051.10+0.6031697
12:09:1751.0051.1051.00+0.5021694
12:08:4250.9051.0051.00+0.5011692
12:08:1250.9051.0051.00+0.5021691
12:06:4150.9051.0051.00+0.5011689
12:06:3150.9051.0051.00+0.5011688
12:06:2150.9051.0051.00+0.5021687
12:06:1650.9051.0051.00+0.5011685
12:05:2650.9051.0050.90+0.4021684
12:03:3651.0051.1051.00+0.50361682
12:03:1151.0051.1051.00+0.5021646
12:02:0051.0051.1051.10+0.6011644
11:59:5051.0051.1051.10+0.6031643
11:57:0451.0051.1051.10+0.6011640
11:56:5951.1051.2051.10+0.6051639
11:56:3951.2051.3051.10+0.60481634
11:55:1351.1051.2051.20+0.7011586
11:54:1351.1051.2051.10+0.6021585
11:51:2251.1051.3051.10+0.6011583
11:48:2251.1051.3051.30+0.8011582
11:46:5651.1051.2051.20+0.7021581
11:46:0651.2051.3051.20+0.7011579
11:45:3651.2051.3051.20+0.70161578
11:44:3551.2051.3051.20+0.7011562
11:37:4951.2051.3051.30+0.8011561
11:34:4351.3051.4051.30+0.8011560
11:32:5751.3051.4051.30+0.8011559
11:31:5751.3051.4051.30+0.8051558
11:30:1151.3051.4051.30+0.80111553
11:28:3151.3051.4051.40+0.9011542
11:26:0051.2051.3051.30+0.8041541
11:25:4051.3051.4051.30+0.8031537
11:23:0951.3051.4051.30+0.8011534
11:20:5951.3051.4051.30+0.8011533
11:20:3451.3051.4051.40+0.9011532
11:20:1951.3051.4051.40+0.9011531
11:19:1451.3051.4051.40+0.9011530
11:18:2351.3051.4051.30+0.8011529
11:17:5851.3051.4051.40+0.9011528
11:16:5251.3051.4051.40+0.9081527
11:14:0251.3051.4051.30+0.8011519
11:13:0151.2051.3051.30+0.8051518
11:12:2151.2051.3051.30+0.8011513
11:11:5651.3051.4051.30+0.80111512
11:11:5151.3051.4051.30+0.80151501
11:11:4651.3051.4051.30+0.8031486
11:11:4151.3051.4051.30+0.8051483
11:11:3651.3051.4051.30+0.80141478
11:11:3151.3051.4051.30+0.80301464
11:11:1151.3051.4051.30+0.80301434
11:08:5151.3051.4051.30+0.8011404
11:08:0651.3051.4051.30+0.8011403
11:07:4051.3051.4051.30+0.8051402
11:07:2551.3051.4051.30+0.8051397
11:06:5051.3051.4051.30+0.8011392
11:05:2951.4051.5051.40+0.9011391
11:05:1451.4051.5051.40+0.9021390
11:04:5951.4051.5051.40+0.9051388
11:04:0451.4051.5051.40+0.9051383
11:03:4951.4051.5051.40+0.90191378
11:03:0951.4051.5051.40+0.9011359
10:58:1351.4051.5051.50+1.0011358
10:55:5751.4051.5051.50+1.0031357
10:54:2651.4051.5051.40+0.9031354
10:52:2651.4051.6051.40+0.9011351
10:51:3551.5051.6051.50+1.0031350
10:50:5551.4051.5051.50+1.00181347
10:49:4051.3051.4051.40+0.90101329
10:49:3051.3051.4051.40+0.9011319
10:49:1551.3051.4051.40+0.90101318
10:46:3451.4051.5051.40+0.9011308
10:46:1451.3051.4051.40+0.9091307
10:42:3351.4051.5051.40+0.9041298
10:41:5351.3051.4051.40+0.9071294
10:41:4851.3051.4051.40+0.90101287
10:40:5851.4051.6051.40+0.90491277
10:40:3251.5051.6051.50+1.0011228
10:39:4251.4051.6051.60+1.1011227
10:39:3251.4051.6051.60+1.1011226
10:38:5751.4051.6051.60+1.1011225
10:38:4251.5051.6051.60+1.1011224
10:38:3751.5051.6051.50+1.00401223
10:37:3651.5051.6051.60+1.10101183
10:37:2151.5051.6051.60+1.1011173
10:37:1651.5051.6051.50+1.0011172
10:36:4151.5051.6051.50+1.0011171
10:35:4651.4051.5051.50+1.0031170
10:35:4151.5051.6051.50+1.0031167
10:35:2151.4051.5051.50+1.00131164
10:35:1651.4051.5051.50+1.00321151
10:33:1551.5051.6051.50+1.0021119
10:32:4051.5051.6051.50+1.0011117
10:32:1551.5051.6051.50+1.00141116
10:32:1051.5051.6051.50+1.0021102
10:31:5551.5051.6051.50+1.0011100
10:31:3551.5051.6051.50+1.0021099
10:29:0451.4051.5051.50+1.0061097
10:28:5951.4051.5051.50+1.0011091
10:28:4451.4051.5051.50+1.0011090
10:28:0451.4051.6051.50+1.0011089
10:27:5451.5051.6051.50+1.0041088
10:27:4951.5051.6051.50+1.0021084
10:27:3951.4051.6051.60+1.1051082
10:27:3351.5051.6051.50+1.0081077
10:27:2851.5051.6051.50+1.0051069
10:27:2351.5051.6051.50+1.0051064
10:27:1851.5051.6051.50+1.0011059
10:26:3351.4051.5051.50+1.00341058
10:26:2851.4051.5051.50+1.00101024
10:26:2351.4051.5051.50+1.0021014
10:26:1851.3051.4051.40+0.90231012
10:26:1351.3051.4051.40+0.906989
10:26:0351.2051.3051.30+0.809983
10:25:5851.2051.3051.30+0.804974
10:24:1351.1051.2051.20+0.7012970
10:23:2351.1051.2051.20+0.7020958
10:22:5251.1051.2051.20+0.701938
10:21:5251.1051.2051.20+0.701937
10:20:5251.1051.2051.20+0.701936
10:20:2751.1051.2051.20+0.702935
10:18:4251.2051.3051.20+0.701933
10:18:3751.2051.3051.20+0.7010932
10:18:2651.2051.3051.20+0.701922
10:18:0651.2051.3051.20+0.701921
10:17:5151.1051.2051.20+0.709920
10:15:3551.1051.2051.20+0.706911
10:15:2551.1051.2051.20+0.701905
10:15:1551.1051.2051.20+0.701904
10:14:4051.1051.2051.20+0.701903
10:13:1051.1051.2051.20+0.702902
10:12:0551.1051.3051.20+0.702900
10:11:5951.2051.3051.20+0.704898
10:11:3451.1051.2051.20+0.709894
10:10:0451.1051.2051.20+0.701885
10:09:5951.1051.2051.20+0.702884
10:09:5451.1051.2051.20+0.702882
10:09:1451.1051.2051.20+0.705880
10:08:5451.1051.2051.20+0.702875
10:08:2951.1051.2051.10+0.604873
10:06:5351.0051.1051.10+0.605869
10:05:5351.0051.1051.10+0.601864
10:03:3751.0051.1051.10+0.601863
10:03:1751.1051.2051.10+0.6012862
10:02:3751.0051.1051.10+0.6014850
10:02:0750.9051.1051.10+0.603836
10:01:1751.1051.2051.10+0.601833
10:01:0751.1051.2051.10+0.601832
10:00:4650.9051.1051.10+0.601831
10:00:3150.9051.1051.10+0.601830
09:59:5150.9051.1051.10+0.601829
09:58:5150.9051.0051.00+0.507828
09:58:3651.0051.1051.00+0.502821
09:58:2151.0051.1051.00+0.502819
09:58:0151.0051.1051.00+0.501817
09:55:5550.9051.0051.00+0.505816
09:55:3550.9051.0051.00+0.502811
09:55:3051.0051.1051.00+0.502809
09:55:2051.0051.1051.00+0.5023807
09:55:1051.0051.1051.10+0.606784
09:55:0551.1051.2051.10+0.601778
09:54:5551.0051.1051.10+0.601777
09:54:5051.1051.2051.10+0.604776
09:54:3551.2051.3051.20+0.7015772
09:54:3051.2051.3051.30+0.804757
09:53:4951.2051.3051.30+0.803753
09:53:3451.2051.3051.30+0.801750
09:53:1451.2051.3051.20+0.701749
09:53:0451.2051.3051.30+0.802748
09:51:3951.3051.4051.30+0.804746
09:51:2951.3051.4051.40+0.901742
09:51:2451.3051.4051.40+0.905741
09:51:0951.2051.3051.30+0.8014736
09:50:5951.2051.3051.30+0.804722
09:50:4951.2051.3051.30+0.801718
09:50:4451.2051.3051.30+0.801717
09:50:3951.2051.3051.30+0.805716
09:50:3451.2051.3051.30+0.801711
09:50:2451.1051.2051.20+0.7010710
09:50:1451.1051.2051.20+0.7015700
09:50:0951.1051.2051.10+0.605685
09:49:5951.1051.2051.20+0.705680
09:49:5451.1051.2051.20+0.709675
09:49:4451.1051.2051.20+0.701666
09:49:3851.1051.2051.20+0.706665
09:49:2351.1051.2051.20+0.701659
09:49:1851.1051.2051.20+0.702658
09:49:1351.1051.2051.10+0.602656
09:49:0351.0051.1051.10+0.609654
09:48:5851.0051.1051.10+0.6010645
09:48:5351.0051.1051.10+0.604635
09:48:4851.0051.1051.10+0.602631
09:48:4351.0051.1051.10+0.605629
09:48:2350.9051.0051.00+0.501624
09:48:1350.8051.0051.00+0.50218623
09:47:4350.7050.9050.90+0.404405
09:47:3850.7050.9050.90+0.401401
09:47:2750.9051.0050.90+0.403400
09:47:0250.9051.0050.90+0.401397
09:46:5750.9051.0050.90+0.402396
09:46:4750.7050.9050.90+0.4036394
09:46:3250.7050.8050.80+0.305358
09:46:2250.7050.8050.80+0.3036353
09:42:5650.7050.8050.70+0.201317
09:42:3150.7050.8050.70+0.201316
09:40:2650.7050.8050.70+0.2010315
09:40:1650.7050.8050.70+0.202305
09:40:0150.7050.8050.70+0.2010303
09:38:2050.7050.8050.70+0.202293
09:38:1550.7050.8050.80+0.302291
09:38:0550.7050.8050.80+0.302289
09:37:3050.7050.8050.80+0.301287
09:37:0050.8050.9050.80+0.304286
09:36:4950.8050.9050.90+0.401282
09:36:1450.8050.9050.90+0.401281
09:35:5950.8050.9050.90+0.401280
09:34:4950.7050.8050.80+0.302279
09:34:4450.7050.8050.80+0.301277
09:34:2450.7050.8050.80+0.301276
09:33:5950.7050.8050.80+0.302275
09:33:2950.7050.8050.80+0.302273
09:33:2450.7050.8050.80+0.3050271
09:32:5950.7050.8050.70+0.201221
09:30:2850.7050.8050.70+0.201220
09:29:1350.7050.8050.70+0.201219
09:28:5850.7050.8050.70+0.201218
09:26:1750.7050.8050.80+0.301217
09:24:3150.7050.8050.80+0.301216
09:23:3650.6050.8050.80+0.301215
09:23:1150.6050.8050.60+0.104214
09:22:2650.6050.8050.60+0.101210
09:22:2150.6050.8050.60+0.104209
09:18:2050.6050.8050.80+0.301205
09:17:3450.6050.8050.80+0.304204
09:17:2450.5050.6050.60+0.1023200
09:17:1950.5050.6050.5001177
09:17:1450.5050.6050.5001176
09:16:3950.6050.8050.60+0.1013175
09:16:2950.7050.8050.70+0.201162
09:15:5950.7050.8050.70+0.202161
09:15:3450.7050.8050.70+0.202159
09:15:2950.7050.8050.70+0.202157
09:15:2450.6050.7050.70+0.202155
09:14:5450.5050.7050.70+0.207153
09:14:1850.5050.7050.60+0.103146
09:14:1350.5050.7050.5005143
09:13:4350.6050.7050.60+0.104138
09:13:3850.5050.6050.60+0.106134
09:13:3350.5050.7050.60+0.101128
09:13:2850.6050.7050.60+0.1010127
09:12:3850.6050.7050.60+0.102117
09:11:3350.6050.7050.60+0.101115
09:11:2350.6050.7050.60+0.101114
09:11:0350.6050.8050.60+0.1013113
09:09:0250.7050.8050.60+0.103100
09:08:4250.7050.8050.70+0.20197
09:07:0750.6050.7050.70+0.20196
09:06:4150.6050.7050.60+0.10195
09:06:3150.6050.7050.70+0.20294
09:05:5650.8050.9050.70+0.20792
09:05:3150.8050.9050.80+0.30285
09:05:2650.7050.8050.80+0.30983
09:05:2150.7050.8050.80+0.30174
09:05:1150.7050.8050.80+0.30273
09:04:5650.7050.8050.80+0.30171
09:04:5150.7050.8050.70+0.20170
09:04:4650.7050.8050.80+0.30369
09:04:2650.7050.8050.80+0.30166
09:04:2150.6050.7050.70+0.20865
09:03:5650.6050.7050.70+0.20157
09:03:5150.6050.7050.70+0.20456
09:03:1150.5050.6050.60+0.10152
09:03:0650.5050.7050.500351
09:03:0150.6050.7050.5002048
09:02:5050.6050.7050.70+0.20128
09:02:4550.6050.7050.60+0.10427
09:02:4050.7050.8050.70+0.20123
09:02:3050.7050.8050.80+0.30122
09:01:5550.7050.8050.70+0.20121
09:01:0550.6050.7050.70+0.20320
09:01:0050.6050.7050.70+0.20117
09:00:2050.6050.7050.70+0.20116
09:00:15----50.60+0.101515
 
加密貨幣
比特幣BTC 8607.19 10.36 0.12%
以太幣ETH 166.90 -1.18 -0.70%
瑞波幣XRP 0.227121 0.00 0.79%
比特幣現金BCH 356.96 9.96 2.87%
萊特幣LTC 56.23 0.02 0.04%
卡達幣ADA 0.044239 0.00 -0.77%
波場幣TRX 0.016834 0.00 0.18%
恆星幣XLM 0.057817 0.00 -1.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。