橋 椿  (2062) 其他 上市

27.25 ▲+0.05 +0.18% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 157 27.15 2 27.25 7 27.20 27.30 27.10 27.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0027.1527.2527.25+0.051157
13:30:0027.1527.2527.25+0.052156
13:23:2727.1027.2527.25+0.051154
13:23:0127.1027.2527.10-0.102153
13:22:4627.1027.2027.2001151
13:22:3127.1027.2027.10-0.102150
13:21:0127.2027.2527.2002148
13:20:4627.1027.2027.20011146
13:09:1327.1027.2027.2001135
13:09:0827.1027.2027.10-0.102134
13:01:1027.1027.2027.2001132
12:56:3427.1527.2027.10-0.102131
12:50:3827.1027.2027.2001129
12:50:3327.1027.2027.10-0.102128
12:46:0127.1027.2027.10-0.102126
12:45:2627.1027.2027.2001124
12:34:3327.1027.2027.10-0.101123
12:32:0227.1027.2027.10-0.101122
12:25:0027.1027.2027.2001121
12:24:5527.1027.2027.10-0.102120
12:24:4027.1027.2027.10-0.102118
12:22:0927.1027.2027.2001116
12:11:4227.1027.2027.2001115
12:07:4027.1027.2027.10-0.102114
12:00:2427.1027.2027.2001112
11:56:3227.1027.2027.2001111
11:55:3727.1527.2027.10-0.102110
11:54:0227.1527.2027.2001108
11:39:5827.1027.2027.2001107
11:38:1827.1027.2027.10-0.102106
11:37:2227.1027.2027.2001104
11:35:1627.1027.2027.2001103
11:35:1127.1027.2027.10-0.105102
11:30:3527.1027.2027.200197
11:29:0527.1027.2027.10-0.10196
11:26:2427.1027.2027.200195
11:26:1427.1527.2027.15-0.05294
11:18:5727.1527.2027.200192
11:14:1127.1527.2527.15-0.05291
11:13:2027.1527.2527.15-0.05189
11:02:0727.2027.2527.200188
11:01:0727.2027.2527.200287
10:48:0427.2027.2527.200285
10:34:3527.2027.2527.25+0.05183
10:33:5927.2027.2527.25+0.05482
10:33:5427.2027.2527.25+0.05178
10:30:5427.1527.2527.25+0.05177
10:30:4927.1527.2527.15-0.05276
10:26:2227.1527.2527.15-0.05274
10:13:4427.1527.2527.25+0.05172
10:13:2927.1527.3027.15-0.05271
10:13:2427.1527.2527.25+0.05169
10:13:0427.1527.2527.15-0.05268
10:06:3227.1527.3027.30+0.10166
10:06:2227.1527.3027.15-0.05265
10:04:0127.1027.2527.25+0.05163
10:02:3127.1527.3027.10-0.10262
10:00:1527.1027.2527.25+0.05160
09:55:3427.1027.3027.30+0.10159
09:55:2427.1527.3027.15-0.05158
09:53:5327.1027.3027.10-0.10257
09:53:4327.1527.3027.15-0.05255
09:50:4827.1527.3027.15-0.05253
09:42:5527.1527.3027.30+0.10151
09:42:2027.1527.3027.15-0.05250
09:40:5027.1527.2527.25+0.05148
09:40:4027.1527.2527.15-0.05247
09:39:4527.1527.2527.15-0.05245
09:28:3227.1527.3027.30+0.10143
09:28:2727.1527.3027.15-0.05242
09:28:2227.1527.3027.15-0.05240
09:26:5127.1527.3027.15-0.05238
09:24:2527.1527.3027.30+0.10136
09:23:4027.2027.3027.15-0.05235
09:21:4527.1527.3027.30+0.10133
09:21:2027.1527.3027.15-0.051032
09:20:1927.1527.3027.30+0.10122
09:19:0927.2527.3027.25+0.05221
09:15:3327.1527.3027.30+0.10119
09:13:0727.1527.3027.30+0.10118
09:13:0227.1527.3027.15-0.05317
09:12:0727.1527.3027.15-0.05214
09:08:1127.1527.2527.25+0.05112
09:07:4627.2027.3027.200211
09:06:4027.2027.3027.30+0.1019
09:04:1027.2527.3027.25+0.0518
09:00:3927.2527.3027.30+0.1017
09:00:04----27.20066
 
加密貨幣
比特幣BTC 8671.20 -74.69 -0.85%
以太幣ETH 168.20 -1.50 -0.88%
瑞波幣XRP 0.235964 0.01 4.72%
比特幣現金BCH 344.69 1.27 0.37%
萊特幣LTC 58.21 0.56 0.97%
卡達幣ADA 0.045587 0.00 -0.87%
波場幣TRX 0.017295 0.00 -0.08%
恆星幣XLM 0.060676 0.00 -2.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。