橋 椿  (2062) 其他 上市

23.00 ▼-0.45 -1.92% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 314 22.95 5 23.10 6 23.45 23.45 22.75 23.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.9523.1023.00-0.451314
13:30:0023.0523.1023.00-0.4525313
13:24:5923.1023.1523.10-0.351288
13:24:2123.0523.1523.15-0.301287
13:23:1623.0523.1523.05-0.401286
13:22:1423.0523.1523.05-0.402285
13:20:4523.0523.1523.05-0.402283
13:19:1023.0523.1523.05-0.401281
13:17:5023.1023.1523.10-0.353280
13:15:0823.1023.1523.15-0.301277
13:15:0223.1023.1523.10-0.352276
13:14:5423.1023.1523.10-0.351274
13:13:2923.0523.1023.10-0.353273
12:58:0922.9023.1023.10-0.351270
12:57:1422.9023.0023.00-0.452269
12:57:0922.9022.9522.95-0.501267
12:57:0322.9022.9522.90-0.555266
12:51:4122.9023.0023.00-0.451261
12:47:5922.9023.0023.00-0.452260
12:47:2922.9023.0023.00-0.451258
12:46:4322.9523.0022.95-0.501257
12:46:2122.9523.0022.95-0.502256
12:39:2022.9523.0023.00-0.451254
12:39:0822.9523.0023.00-0.451253
12:31:3622.8023.0023.00-0.451252
12:30:2722.9023.0023.00-0.451251
12:21:3422.8022.9522.95-0.501250
12:21:3422.8022.9522.95-0.501249
12:16:4022.7522.8022.80-0.659248
12:13:4722.7522.8022.80-0.651239
12:10:5322.7522.8022.80-0.651238
12:10:4122.7522.8022.80-0.651237
12:06:3922.7022.7522.75-0.701236
12:05:3122.7522.8022.75-0.701235
12:03:4022.7522.8022.75-0.701234
12:01:0822.7522.8022.75-0.701233
11:57:5622.8022.9022.80-0.653232
11:55:5222.8522.9522.85-0.601229
11:55:1322.8522.9522.85-0.601228
11:54:0122.8522.9522.85-0.603227
11:49:2722.9022.9522.90-0.552224
11:42:3522.8522.9522.95-0.501222
11:42:1122.9022.9522.90-0.551221
11:34:5522.9022.9522.90-0.552220
11:34:5522.9022.9522.90-0.551218
11:34:4022.9022.9522.90-0.551217
11:34:3022.9022.9522.90-0.552216
11:29:5722.8522.9022.90-0.552214
11:28:0922.8522.9022.90-0.552212
11:25:1422.8522.9022.90-0.552210
11:20:5222.9022.9522.90-0.558208
11:19:5422.9523.0522.95-0.507200
11:19:3723.0023.0523.00-0.457193
11:19:2223.0023.0523.00-0.451186
11:18:3923.0523.1023.05-0.402185
11:14:5623.1023.1523.10-0.352183
11:08:3223.1023.1523.15-0.301181
11:01:3223.0023.1523.15-0.301180
11:01:1623.0023.0523.05-0.401179
10:59:4323.0023.1523.15-0.301178
10:59:3823.0523.1523.05-0.402177
10:59:3823.0523.1523.05-0.402175
10:51:3023.0023.0523.05-0.401173
10:43:4723.0523.1523.05-0.401172
10:41:3923.0023.2023.20-0.251171
10:41:3423.0523.2023.05-0.402170
10:39:3022.9523.1023.10-0.351168
10:35:3823.0023.2023.00-0.455167
10:33:2623.0523.2523.05-0.409162
10:32:2823.1023.2523.05-0.401153
10:32:2823.1023.2523.10-0.353152
10:32:0323.1023.2523.10-0.351149
10:31:4923.1023.2523.10-0.352148
10:31:4123.1023.2523.10-0.352146
10:30:3423.1523.2523.15-0.301144
10:26:1823.2523.3023.25-0.201143
10:16:0723.1523.2023.20-0.259142
10:15:5923.1523.2023.20-0.251133
10:10:1423.1023.2023.20-0.251132
10:09:5723.1023.1523.10-0.351131
09:57:2823.0523.2023.20-0.251130
09:54:1623.1023.2023.10-0.3510129
09:51:3823.1023.2023.20-0.251119
09:51:3223.1023.2023.10-0.352118
09:50:2123.1023.2023.10-0.351116
09:50:1623.1023.2023.20-0.251115
09:50:1023.1523.2023.15-0.302114
09:49:0323.0523.1023.10-0.351112
09:47:3723.0523.1023.10-0.352111
09:44:2622.9523.1023.10-0.351109
09:40:2422.9023.1023.10-0.351108
09:40:1622.9023.0023.00-0.451107
09:39:4222.9022.9522.95-0.501106
09:38:0422.9023.0022.90-0.551105
09:37:2922.9023.0022.90-0.551104
09:36:4422.9023.0022.90-0.558103
09:35:2922.9523.1022.95-0.50595
09:35:1622.9523.1022.95-0.50190
09:34:1223.0023.1023.00-0.45789
09:33:1123.0023.1023.00-0.45182
09:28:5222.9523.0023.00-0.45181
09:28:5222.9523.0023.00-0.45280
09:28:2223.0023.1023.00-0.45278
09:27:5723.0023.1023.00-0.45276
09:26:5923.0023.1023.00-0.45674
09:26:5423.0023.1523.00-0.45268
09:26:3823.0023.2023.00-0.45366
09:26:3823.0023.2023.00-0.45363
09:26:3223.0523.2023.00-0.45960
09:26:3223.0523.2023.05-0.40851
09:26:2423.1023.2023.10-0.35143
09:26:2423.1023.2023.10-0.35242
09:26:1723.1023.2023.10-0.35240
09:26:0923.1023.2023.10-0.35238
09:25:5623.1023.2023.20-0.25136
09:25:5423.1023.2023.10-0.35235
09:25:4323.1023.2023.10-0.35233
09:24:0923.1523.3023.10-0.35131
09:24:0923.1523.3023.15-0.30130
09:24:0123.1023.2523.25-0.20229
09:23:4823.2023.3023.15-0.30127
09:23:4823.2023.3023.20-0.25126
09:19:1623.1023.2023.20-0.25725
09:19:1623.1023.2023.20-0.25118
09:18:4423.2023.3523.20-0.25217
09:17:3423.2023.3023.30-0.15215
09:13:1023.1023.2023.35-0.10113
09:13:1023.1023.2023.20-0.25112
09:11:3623.1523.2023.15-0.30111
09:11:2723.2023.3523.15-0.30210
09:11:2723.2023.3523.20-0.2558
09:05:4023.1523.4023.40-0.0513
09:00:26----23.45022
 
加密貨幣
比特幣BTC 9099.45 -93.39 -1.02%
以太幣ETH 232.69 -5.73 -2.40%
瑞波幣XRP 0.191144 -0.01 -3.03%
比特幣現金BCH 222.29 -4.98 -2.19%
萊特幣LTC 41.88 -1.40 -3.23%
卡達幣ADA 0.123444 -0.01 -5.31%
波場幣TRX 0.016978 0.00 -3.32%
恆星幣XLM 0.091313 0.00 -2.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。