橋 椿  (2062) 其他 上市

27.30 ▲+0.05 +0.18% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 189 27.25 3 27.30 3 27.30 27.45 27.20 27.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.2527.3027.30+0.058189
13:05:0127.3527.4027.40+0.151181
13:03:2027.2027.4027.40+0.151180
13:02:0027.2527.4027.2501179
12:57:5427.2527.4027.25010178
12:33:1727.2527.4027.40+0.151168
12:22:5427.2527.4027.40+0.151167
12:01:1827.2527.4027.40+0.151166
11:31:5527.2527.4527.45+0.201165
11:31:5027.4027.4527.40+0.151164
11:27:2927.2527.3527.35+0.101163
11:27:1927.2527.3527.2503162
11:17:3627.3527.4027.35+0.101159
11:12:0927.3027.4527.45+0.201158
11:11:4927.4027.4527.40+0.151157
11:11:4427.4027.4527.40+0.152156
11:11:3427.2027.4027.40+0.157154
11:02:1127.2027.3527.35+0.101147
11:00:1127.2027.2527.2502146
10:59:5627.2027.2527.2501144
10:59:1627.2027.2527.2501143
10:59:1127.2527.3027.2503142
10:41:2627.2527.3527.35+0.101139
10:41:1627.2527.3527.2503138
10:40:3127.2027.3027.30+0.051135
10:40:0627.2027.3027.20-0.0512134
10:39:5627.2527.3027.25020122
10:39:5127.2527.3027.30+0.055102
10:35:0927.2527.3027.30+0.05197
10:34:5927.2527.3027.250396
10:33:0927.2027.2527.250193
10:32:1327.2027.2527.250192
10:31:2327.2527.3027.250991
10:28:1727.2527.3027.30+0.05182
10:20:2527.2527.3027.30+0.05181
10:19:5027.2527.3027.250180
10:18:2027.2527.3027.250179
10:18:1527.3027.3527.30+0.05278
10:18:1027.3027.3527.30+0.05276
10:15:4927.3027.3527.35+0.10174
10:15:3927.3027.3527.30+0.05273
10:14:2827.3027.3527.30+0.05271
10:12:2827.3027.3527.35+0.10169
10:07:0227.3027.4027.40+0.15168
10:06:2627.3027.4027.30+0.05267
10:05:4627.3027.4027.40+0.15165
10:04:2627.3027.4027.40+0.15364
10:04:2127.3027.4027.30+0.05261
10:01:1527.3027.4027.40+0.15159
10:01:1027.3527.4027.35+0.10158
09:59:2927.3027.3527.35+0.10157
09:58:4927.3027.4027.40+0.15156
09:58:1427.3027.4027.40+0.15155
09:58:0427.3027.4027.30+0.05354
09:56:2327.2527.4027.30+0.052051
09:56:1827.2527.4027.40+0.15131
09:53:3327.2527.4027.40+0.15130
09:53:2827.3027.4027.30+0.05129
09:52:2727.3027.4027.30+0.05128
09:51:1727.3527.4027.35+0.10327
09:47:5627.3527.4027.40+0.15124
09:47:5127.3527.4027.35+0.10223
09:47:2627.3027.3527.35+0.10521
09:25:5027.2027.3527.35+0.10116
09:24:4427.2527.3527.250715
09:24:3927.3027.3527.30+0.0518
09:23:2427.3027.3527.30+0.0517
09:10:1627.2527.3027.30+0.0536
09:00:38----27.30+0.0533
 
加密貨幣
比特幣BTC 7214.96 -54.72 -0.75%
以太幣ETH 143.64 -1.30 -0.90%
瑞波幣XRP 0.219152 -0.01 -2.74%
比特幣現金BCH 209.28 -1.81 -0.86%
萊特幣LTC 44.08 -0.37 -0.83%
卡達幣ADA 0.036553 0.00 -1.50%
波場幣TRX 0.014173 0.00 0.53%
恆星幣XLM 0.052665 0.00 -0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。