橋 椿  (2062) 其他 上市

24.30 ▼-0.05 -0.21% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 165 24.25 2 24.30 31 24.35 24.55 24.15 24.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.2524.3024.30-0.053165
13:24:3324.3024.3524.3505162
13:22:0324.3024.3524.3502157
13:13:4024.3024.3524.30-0.055155
13:08:1324.3024.3524.3502150
13:05:0224.3024.3524.3501148
13:00:5524.3024.3524.3502147
12:59:5924.3024.3524.30-0.051145
12:55:5924.3024.3524.30-0.051144
12:51:5924.3024.3524.30-0.051143
12:51:5624.3024.3524.3502142
12:31:2324.2024.3524.3501140
12:31:2024.3024.3524.30-0.051139
12:30:4724.3024.3524.30-0.051138
12:29:4824.2024.3024.30-0.051137
12:22:3724.1524.3024.30-0.051136
12:14:1724.1524.3524.3501135
12:10:5024.1024.3524.3501134
12:09:5724.1024.1524.15-0.202133
12:09:5724.1524.3524.15-0.203131
12:09:2324.2524.3524.15-0.207128
12:09:2324.2524.3524.20-0.154121
12:09:2324.2524.3524.25-0.109117
12:00:5024.2524.3024.30-0.052108
11:53:5624.2024.3524.3501106
11:51:2124.2024.3024.30-0.0512105
11:49:0724.2024.3524.350193
11:49:0224.2024.3024.30-0.05392
11:48:5624.2024.3024.20-0.15589
11:43:1424.2524.3024.25-0.10184
11:41:3824.2024.2524.25-0.10183
11:38:2424.2524.3024.25-0.10282
11:28:2824.2024.3024.30-0.05180
11:28:0824.2524.3024.25-0.10179
11:20:0724.2524.3524.350178
11:20:0224.2524.3524.25-0.10377
11:15:0224.2024.3024.30-0.05174
10:54:0824.2024.3024.30-0.05173
10:54:0324.2524.3024.25-0.10172
10:53:1424.2024.3024.20-0.15271
10:51:4624.2024.2524.25-0.10169
10:49:3424.2524.3024.25-0.10268
10:43:2924.2524.3024.25-0.10166
10:42:5324.2524.3024.25-0.10465
10:41:1224.2524.3024.25-0.10261
10:40:1924.2524.3024.25-0.10259
10:31:0824.2024.3024.30-0.05157
10:27:5124.2024.3024.20-0.15556
10:26:5924.2524.3024.25-0.10251
10:26:5924.2524.3024.25-0.10249
10:25:0124.3024.3524.30-0.05947
10:10:3024.3024.3524.350138
10:10:2724.3024.3524.350137
10:08:5624.3024.3524.350236
10:03:4524.3024.3524.350134
09:57:4624.3024.4524.45+0.10133
09:57:4024.3524.4524.350232
09:54:3924.3524.4524.350530
09:54:2724.3524.4524.350125
09:49:1824.4024.4524.40+0.05324
09:49:1124.4024.4524.40+0.05121
09:37:4824.4024.5024.40+0.05420
09:25:5824.3524.5024.50+0.15116
09:19:5424.4024.5024.40+0.05315
09:11:4824.4024.5524.55+0.20112
09:11:2124.4524.5524.45+0.10111
09:10:3624.4024.5524.40+0.05110
09:10:3124.4524.5524.45+0.1039
09:00:2824.3524.5524.55+0.2026
09:00:2024.3524.5524.55+0.2014
09:00:08----24.35033
 
加密貨幣
比特幣BTC 17632.62 4,082.13 30.13%
以太幣ETH 537.43 154.27 40.26%
瑞波幣XRP 0.602915 0.37 156.10%
比特幣現金BCH 274.78 17.58 6.84%
萊特幣LTC 72.39 18.57 34.50%
卡達幣ADA 0.160615 0.07 74.31%
波場幣TRX 0.030067 0.01 23.06%
恆星幣XLM 0.193351 0.12 155.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。