上 銀  (2049) 電機機械 上市

328.00 ▲+20.00 +6.49% 16.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+20.00 5,027 327.50 12 328.00 26 311.00 328.50 310.00 308.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00327.50328.00328.00+20.002315027
13:24:58327.50328.00328.00+20.0014796
13:24:58327.50328.00328.00+20.0014795
13:24:57327.50328.00328.00+20.0014794
13:24:56327.50328.00328.00+20.0014793
13:24:55327.50328.00328.00+20.0024792
13:24:54327.50328.00327.50+19.5034790
13:24:53327.50328.00328.00+20.0034787
13:24:51327.50328.00327.50+19.5024784
13:24:51327.50328.00328.00+20.0014782
13:24:38327.50328.00327.50+19.5014781
13:24:37327.50328.00328.00+20.0014780
13:24:34327.50328.00328.00+20.0014779
13:24:25327.50328.00327.50+19.5014778
13:24:11327.50328.00327.50+19.5024777
13:24:09327.50328.00327.50+19.5014775
13:24:07327.50328.00328.00+20.0014774
13:24:06327.50328.00327.50+19.5014773
13:24:03327.50328.00327.50+19.5014772
13:24:00327.50328.00328.00+20.0014771
13:23:54327.50328.00327.50+19.5014770
13:23:54327.50328.00328.00+20.0014769
13:23:51327.00328.00328.00+20.0024768
13:23:49327.50328.00327.00+19.0094766
13:23:49327.50328.00327.50+19.5014757
13:23:49327.50328.00327.50+19.50104756
13:23:47327.50328.00327.50+19.5014746
13:23:44327.50328.00327.50+19.5024745
13:23:43327.50328.00327.50+19.5014743
13:23:42327.50328.00327.50+19.5014742
13:23:41327.50328.00328.00+20.0034741
13:23:36327.50328.00328.00+20.0014738
13:23:30327.50328.00327.50+19.5014737
13:23:30327.50328.00328.00+20.0044736
13:23:25327.50328.00327.50+19.5014732
13:23:22327.50328.00327.50+19.5014731
13:23:18327.00327.50327.50+19.5014730
13:23:14327.00328.00328.00+20.0014729
13:23:12327.00327.50327.50+19.5034728
13:23:11327.00327.50327.50+19.5014725
13:23:06327.00327.50327.50+19.5014724
13:23:02327.00327.50327.00+19.0014723
13:22:54327.00327.50327.00+19.0014722
13:22:53327.00327.50327.00+19.0014721
13:22:52327.00327.50327.50+19.5024720
13:22:47327.00327.50327.50+19.5024718
13:22:46327.00327.50327.00+19.0014716
13:22:24327.00327.50327.00+19.0014715
13:22:23327.00327.50327.00+19.0014714
13:21:38327.00327.50327.00+19.0014713
13:21:38327.00327.50327.00+19.00104712
13:21:30327.00327.50327.50+19.5014702
13:21:23327.00327.50327.50+19.5014701
13:21:17327.00327.50327.00+19.0014700
13:21:13327.00327.50327.50+19.5024699
13:21:10327.00327.50327.50+19.5014697
13:21:06327.00327.50327.50+19.5014696
13:21:06327.00327.50327.50+19.5014695
13:21:01327.00327.50327.50+19.5024694
13:21:00327.00327.50327.00+19.0014692
13:20:54327.50328.00327.50+19.5024691
13:20:53327.50328.00327.50+19.50144689
13:20:53327.50328.00327.50+19.5014675
13:20:34327.50328.00327.50+19.5014674
13:20:17327.50328.00327.50+19.5014673
13:20:04327.50328.00328.00+20.0014672
13:20:03327.50328.00327.50+19.5024671
13:19:59327.50328.00328.00+20.0014669
13:19:58327.50328.00327.50+19.5024668
13:19:49327.50328.00327.50+19.5024666
13:19:42327.50328.00327.50+19.5014664
13:19:41327.50328.00327.50+19.5014663
13:19:37327.50328.00327.50+19.5014662
13:19:36327.50328.00327.50+19.5014661
13:19:35327.50328.00328.00+20.0024660
13:19:33327.50328.00328.00+20.0054658
13:19:31327.50328.00328.00+20.0014653
13:19:31327.50328.00327.50+19.5014652
13:19:30327.50328.00328.00+20.0054651
13:19:09327.50328.00328.00+20.0014646
13:19:06327.50328.00328.00+20.0014645
13:19:03327.50328.00328.00+20.0014644
13:19:01327.50328.00328.00+20.0014643
13:18:49327.50328.00328.00+20.0014642
13:18:44327.50328.00328.00+20.0014641
13:18:41327.00327.50327.50+19.5014640
13:18:39327.00327.50327.00+19.0014639
13:18:39327.00328.00328.00+20.0014638
13:18:32327.00327.50327.50+19.5014637
13:18:21327.00327.50327.50+19.5014636
13:18:15327.00328.00327.00+19.0014635
13:18:11327.00328.00328.00+20.0014634
13:18:09327.00327.50327.50+19.5024633
13:18:02327.00327.50327.50+19.5024631
13:17:59327.00327.50327.00+19.0014629
13:17:56327.00327.50327.00+19.0014628
13:17:56327.00327.50327.50+19.5044627
13:17:30327.00327.50327.50+19.5014623
13:17:30327.00327.50327.00+19.0014622
13:17:19327.00327.50327.00+19.0014621
13:17:16327.00327.50327.50+19.5024620
13:16:57326.50327.50327.50+19.5014618
13:16:45326.50327.50327.50+19.5014617
13:16:43326.50327.50327.50+19.5014616
13:16:30326.50327.00327.00+19.0014615
13:16:24326.50327.50327.50+19.5014614
13:16:24327.00328.00327.00+19.00104613
13:16:24327.50328.00327.50+19.5014603
13:16:23327.50328.00327.50+19.5054602
13:16:23327.50328.00327.50+19.5024597
13:16:19327.50328.00327.50+19.5014595
13:15:59327.50328.00327.50+19.5014594
13:15:48327.00327.50327.50+19.5014593
13:15:42327.00327.50327.50+19.5014592
13:15:40327.00327.50327.50+19.5044591
13:15:16327.00327.50327.50+19.5014587
13:15:12327.00327.50327.00+19.0014586
13:15:01327.00327.50327.00+19.0014585
13:14:59327.00327.50327.00+19.0014584
13:14:55327.00327.50327.00+19.0014583
13:14:40327.00327.50327.00+19.0014582
13:14:29327.00327.50327.00+19.0024581
13:14:24327.00327.50327.50+19.5014579
13:14:17327.00327.50327.50+19.5034578
13:14:15327.00327.50327.00+19.00104575
13:14:13327.50328.50327.50+19.5054565
13:14:13328.00328.50327.50+19.5034560
13:14:13328.00328.50328.00+20.0074557
13:14:12328.00328.50328.00+20.0014550
13:14:12328.00328.50328.50+20.5014549
13:14:11328.00328.50328.00+20.0014548
13:14:08328.00328.50328.50+20.5014547
13:14:08327.50328.00328.00+20.00234546
13:14:06327.50328.00327.50+19.5034523
13:14:06327.50328.00328.00+20.00154520
13:14:02327.00327.50327.50+19.5024505
13:13:57327.00327.50327.50+19.5014503
13:13:57327.00327.50327.00+19.0014502
13:13:55327.00327.50327.50+19.5014501
13:13:53327.50328.00327.50+19.5024500
13:13:52327.50328.00327.50+19.5014498
13:13:50327.50328.00328.00+20.0014497
13:13:49327.50328.00327.50+19.5014496
13:13:49327.50328.00327.50+19.5014495
13:13:48327.50328.00327.50+19.5054494
13:13:46327.50328.00327.50+19.5034489
13:13:46327.00327.50327.50+19.5014486
13:13:44327.00327.50327.50+19.5014485
13:13:44327.00327.50327.50+19.5034484
13:13:42327.00327.50327.50+19.5014481
13:13:39327.00327.50327.50+19.5014480
13:13:38327.00327.50327.50+19.5034479
13:13:35327.00327.50327.50+19.5014476
13:13:34327.00327.50327.50+19.5014475
13:13:34327.00327.50327.50+19.5014474
13:13:28327.00327.50327.50+19.5054473
13:13:28327.00327.50327.50+19.5014468
13:13:26327.00327.50327.50+19.5014467
13:13:23327.00327.50327.50+19.5014466
13:13:23327.00327.50327.50+19.5014465
13:13:23327.00327.50327.50+19.5014464
13:13:23327.00327.50327.00+19.0014463
13:13:20326.50327.00327.00+19.0014462
13:13:19326.50327.50326.50+18.5014461
13:13:19326.50327.00327.00+19.0014460
13:13:18326.50327.00327.00+19.0034459
13:13:17326.50327.00327.00+19.0014456
13:13:16326.50327.00327.00+19.0014455
13:13:12326.50327.00327.00+19.0014454
13:13:11326.50327.00327.00+19.0014453
13:13:11326.50327.00327.00+19.0044452
13:13:10326.50327.00326.50+18.5024448
13:13:10326.50327.00327.00+19.00134446
13:13:08326.50327.00326.50+18.5024433
13:13:08326.50327.00327.00+19.0024431
13:13:08326.50327.00326.50+18.5014429
13:13:05326.50327.00327.00+19.0014428
13:13:01326.50327.00326.50+18.5014427
13:12:54326.50327.00326.50+18.5014426
13:12:53326.00326.50326.50+18.5014425
13:12:53326.00326.50326.50+18.5034424
13:12:48326.00326.50326.00+18.0014421
13:12:47326.00326.50326.50+18.5014420
13:12:45326.00326.50326.50+18.5014419
13:12:40326.00326.50326.00+18.0014418
13:12:38326.00326.50326.50+18.5014417
13:12:37326.00327.00327.00+19.0014416
13:12:37326.00327.00327.00+19.0014415
13:12:37326.00327.00327.00+19.0014414
13:12:37326.50327.00326.50+18.5014413
13:12:37326.00326.50326.50+18.5014412
13:12:36326.00326.50326.50+18.5014411
13:12:36326.00326.50326.50+18.5014410
13:12:36326.00326.50326.50+18.5024409
13:12:36325.50326.00326.00+18.00204407
13:12:36325.50326.00326.00+18.0014387
13:12:32325.50326.00326.00+18.0014386
13:12:32325.50326.00326.00+18.0024385
13:12:32325.50326.00326.00+18.00174383
13:12:25325.50326.00326.00+18.0014366
13:12:21325.50326.00326.00+18.0034365
13:12:10325.50326.00325.50+17.5014362
13:12:02325.50326.00326.00+18.0014361
13:12:02325.50326.00325.50+17.5014360
13:12:01325.50326.00326.00+18.0014359
13:11:59325.50326.00325.50+17.5014358
13:11:53325.50326.00326.00+18.0014357
13:11:51325.00326.00326.00+18.0084356
13:11:45325.00326.00326.00+18.0014348
13:11:43325.00326.00326.00+18.0014347
13:11:42325.00326.00326.00+18.0014346
13:11:41325.00326.00326.00+18.0014345
13:11:41325.00326.00325.00+17.0014344
13:11:40325.50326.00325.50+17.5024343
13:11:40325.00326.00326.00+18.0014341
13:11:39325.00326.00325.00+17.0014340
13:11:39325.00325.50325.50+17.50104339
13:11:38325.00325.50325.50+17.5014329
13:11:38325.00325.50325.50+17.5014328
13:11:38325.00325.50325.50+17.5014327
13:11:38324.50325.00325.00+17.0044326
13:11:37324.50325.00325.00+17.0014322
13:11:37324.50325.00325.00+17.0034321
13:11:37324.50325.00325.00+17.0014318
13:11:37324.50325.00325.00+17.0014317
13:11:37324.50325.00325.00+17.0024316
13:11:37324.50325.00325.00+17.0024314
13:11:37324.50325.00325.00+17.0014312
13:11:37324.50325.00325.00+17.0014311
13:11:37324.50325.00325.00+17.0014310
13:11:37324.50325.00325.00+17.0014309
13:11:37324.50325.00325.00+17.0024308
13:11:36324.50325.00325.00+17.0014306
13:11:35324.50325.00325.00+17.0024305
13:11:34324.50325.00325.00+17.0024303
13:11:34324.50325.00325.00+17.0024301
13:11:34324.50325.00325.00+17.0024299
13:11:31324.50325.00325.00+17.00104297
13:11:30324.50325.00325.00+17.0014287
13:11:30324.50325.00325.00+17.0014286
13:11:30324.50325.00325.00+17.0014285
13:11:29324.50325.00325.00+17.0034284
13:11:28324.50325.00325.00+17.0014281
13:11:28324.50325.00325.00+17.0014280
13:11:27324.50325.00325.00+17.0014279
13:11:26324.50325.00325.00+17.0024278
13:11:26324.50325.00325.00+17.0024276
13:11:26324.50325.00325.00+17.0014274
13:11:25324.50325.00325.00+17.0014273
13:11:25324.50325.00325.00+17.0024272
13:11:25324.50325.00325.00+17.00204270
13:11:25324.50325.00325.00+17.0014250
13:11:25324.50325.00325.00+17.0014249
13:11:25324.50325.00325.00+17.0014248
13:11:24324.50325.00325.00+17.00204247
13:11:23324.50325.00325.00+17.0064227
13:11:23324.50325.00325.00+17.0014221
13:11:23324.50325.00325.00+17.0014220
13:11:22324.50325.00325.00+17.0014219
13:11:22324.50325.00325.00+17.0034218
13:11:21324.50325.00325.00+17.0014215
13:11:21324.50325.00325.00+17.0014214
13:11:21324.50325.00325.00+17.0024213
13:11:21324.50325.00325.00+17.0034211
13:11:21324.50325.00325.00+17.0014208
13:11:20324.50325.00325.00+17.0034207
13:11:19324.50325.00325.00+17.00104204
13:11:19324.50325.00325.00+17.0024194
13:11:19324.50325.00325.00+17.0044192
13:11:19324.50325.00325.00+17.00104188
13:11:18324.50325.00325.00+17.0014178
13:11:18324.50325.00325.00+17.0024177
13:11:16324.50325.00325.00+17.00134175
13:11:16324.50325.00325.00+17.0034162
13:11:14324.50325.00325.00+17.00154159
13:11:13324.50325.00325.00+17.0014144
13:11:11324.50325.00324.50+16.5014143
13:11:10324.50325.00325.00+17.0014142
13:11:10324.50325.00325.00+17.0014141
13:11:09324.50325.00325.00+17.0064140
13:11:06324.50325.00324.50+16.5014134
13:11:05324.50325.00325.00+17.0074133
13:11:05324.50325.00325.00+17.0014126
13:10:58324.50325.00324.50+16.5014125
13:10:57324.00324.50324.50+16.50124124
13:10:55324.00324.50324.50+16.50104112
13:10:52324.00324.50324.50+16.5014102
13:10:48324.00324.50324.50+16.5034101
13:10:40324.00324.50324.50+16.5014098
13:10:39324.00324.50324.00+16.0014097
13:10:33324.00324.50324.50+16.5014096
13:10:33324.00324.50324.50+16.5094095
13:10:20324.00324.50324.00+16.0014086
13:10:06324.00324.50324.50+16.5054085
13:09:50324.00324.50324.50+16.5014080
13:09:49324.00324.50324.00+16.0014079
13:09:19324.00324.50324.00+16.0014078
13:09:15324.00324.50324.00+16.0074077
13:08:43324.00324.50324.00+16.0014070
13:08:34324.00324.50324.50+16.5014069
13:08:24324.00324.50324.50+16.5014068
13:08:23324.00324.50324.50+16.5014067
13:08:10324.00324.50324.00+16.0014066
13:08:09324.00324.50324.00+16.0014065
13:07:59324.00324.50324.00+16.0014064
13:07:47324.00324.50324.00+16.0024063
13:07:44324.00324.50324.00+16.0014061
13:07:38324.00324.50324.00+16.0014060
13:06:51324.00324.50324.00+16.0014059
13:06:38324.00324.50324.00+16.0014058
13:06:33324.00324.50324.00+16.0014057
13:06:27324.00324.50324.00+16.0054056
13:06:22324.00324.50324.00+16.0014051
13:06:19324.00324.50324.00+16.0014050
13:06:08324.00324.50324.00+16.0054049
13:05:59324.00324.50324.00+16.0014044
13:05:55324.00324.50324.00+16.0014043
13:05:48324.00324.50324.00+16.0014042
13:05:33324.00324.50324.00+16.0014041
13:05:24324.00324.50324.00+16.0014040
13:05:18324.00324.50324.00+16.0014039
13:05:06324.00324.50324.00+16.0014038
13:05:06324.00324.50324.50+16.5014037
13:04:44324.00324.50324.00+16.0014036
13:04:38324.00324.50324.00+16.0014035
13:04:33324.00324.50324.00+16.0054034
13:04:17324.00324.50324.00+16.0014029
13:04:13324.00324.50324.00+16.0014028
13:04:09324.00324.50324.00+16.0014027
13:04:04324.00324.50324.00+16.0014026
13:04:01324.00324.50324.00+16.0014025
13:04:01324.00324.50324.00+16.0014024
13:03:59324.00324.50324.00+16.0014023
13:03:58324.00324.50324.00+16.0014022
13:03:55324.00324.50324.00+16.0014021
13:03:55324.00324.50324.00+16.0014020
13:03:54324.00324.50324.00+16.0014019
13:03:50324.00324.50324.00+16.0014018
13:03:48324.00324.50324.00+16.0014017
13:03:48324.00324.50324.00+16.0014016
13:03:48324.00324.50324.00+16.0014015
13:03:43324.00324.50324.00+16.0014014
13:03:43324.50325.00324.50+16.50154013
13:03:41324.50325.00324.50+16.5013998
13:03:40324.50325.00324.50+16.5013997
13:03:38324.50325.00324.50+16.5033996
13:03:38324.50325.00324.50+16.50103993
13:03:17324.50325.00324.50+16.5013983
13:03:15324.50325.00324.50+16.5043982
13:02:38324.50325.00324.50+16.5013978
13:02:37324.50325.00325.00+17.0013977
13:02:12324.50325.00325.00+17.0013976
13:01:45324.50325.00324.50+16.5013975
13:01:40324.50325.00324.50+16.5013974
13:01:21324.50325.00325.00+17.0013973
13:01:18324.50325.00324.50+16.5013972
13:01:18324.50325.00324.50+16.5013971
13:01:00324.50325.00324.50+16.5023970
13:00:41324.50325.00324.50+16.5013968
12:59:58324.50325.00324.50+16.5013967
12:59:49324.50325.00324.50+16.5013966
12:59:38324.50325.00324.50+16.5013965
12:59:37324.50325.00325.00+17.0013964
12:59:31324.50325.00325.00+17.0013963
12:59:28324.50325.00324.50+16.5013962
12:59:24324.50325.00324.50+16.5013961
12:59:08324.50325.00324.50+16.5013960
12:59:03324.50325.00324.50+16.5013959
12:58:51324.50325.00324.50+16.5023958
12:58:46324.50325.00325.00+17.0013956
12:58:44324.50325.00325.00+17.0013955
12:58:41324.50325.00325.00+17.0013954
12:58:39324.50325.00325.00+17.0013953
12:58:38324.50325.00324.50+16.5013952
12:58:35324.50325.00325.00+17.00123951
12:58:29324.50325.00325.00+17.0013939
12:58:26324.50325.00325.00+17.0013938
12:58:25324.50325.00324.50+16.5013937
12:58:24324.50325.00325.00+17.0013936
12:58:24324.00324.50324.50+16.5013935
12:58:23324.00324.50324.50+16.50113934
12:58:22324.00324.50324.50+16.5053923
12:58:21324.00324.50324.50+16.5013918
12:58:18324.00324.50324.50+16.5013917
12:58:17324.00324.50324.50+16.5013916
12:58:14324.00324.50324.50+16.5013915
12:58:14324.00324.50324.50+16.5013914
12:58:10324.00324.50324.50+16.5013913
12:58:03324.00324.50324.50+16.5053912
12:57:56324.00324.50324.00+16.0013907
12:57:54324.00324.50324.50+16.5013906
12:57:44323.50324.50324.50+16.5013905
12:57:39323.50324.50324.50+16.5013904
12:57:39323.50324.50324.50+16.5013903
12:57:37323.50324.50324.50+16.5013902
12:57:36323.50324.50323.50+15.5023901
12:57:34323.50324.50324.50+16.5013899
12:57:34323.50324.00324.50+16.50293898
12:57:34323.50324.00324.00+16.0013869
12:57:21324.00324.50324.00+16.0013868
12:57:19323.50324.50324.50+16.5013867
12:57:19323.50324.50323.50+15.5013866
12:57:16323.50324.00324.00+16.0013865
12:57:12323.50324.00324.00+16.0023864
12:57:08323.50324.00324.00+16.0013862
12:56:49323.50324.00324.00+16.0063861
12:56:45323.50324.00323.50+15.5013855
12:56:32323.50324.00324.00+16.0013854
12:56:26324.00324.50324.00+16.0043853
12:56:25324.00324.50324.00+16.0053849
12:56:24324.00324.50324.00+16.0013844
12:56:12324.00324.50324.00+16.0023843
12:56:11324.00324.50324.00+16.0013841
12:56:03324.00324.50324.50+16.5033840
12:55:58324.00324.50324.00+16.0013837
12:55:50324.00324.50324.00+16.0013836
12:55:43324.00324.50324.00+16.0013835
12:55:33324.00324.50324.00+16.0013834
12:55:28324.00324.50324.50+16.5013833
12:55:28324.00324.50324.00+16.0013832
12:55:27324.00324.50324.00+16.0013831
12:55:13324.00324.50324.00+16.0013830
12:55:11324.00324.50324.00+16.0013829
12:55:10324.00324.50324.00+16.0013828
12:55:06324.00324.50324.50+16.5013827
12:55:01324.00324.50324.50+16.5013826
12:55:00324.00324.50324.00+16.0013825
12:54:59324.00324.50324.50+16.5033824
12:54:58324.00324.50324.50+16.5013821
12:54:58324.00324.50324.50+16.5023820
12:54:57324.00324.50324.50+16.5023818
12:54:57324.00324.50324.50+16.5023816
12:54:56323.50324.00324.00+16.0043814
12:54:56323.50324.00324.00+16.0023810
12:54:56323.50324.00324.00+16.0013808
12:54:56323.50324.00324.00+16.0013807
12:54:56323.50324.00324.00+16.0013806
12:54:55323.50324.00324.00+16.0013805
12:54:55323.50324.00324.00+16.0013804
12:54:54323.50324.00324.00+16.0013803
12:54:52323.50324.00324.00+16.0013802
12:54:51323.50324.00324.00+16.0013801
12:54:51323.50324.00324.00+16.0013800
12:54:50323.50324.00324.00+16.0053799
12:54:50323.50324.00324.00+16.0013794
12:54:49323.50324.00324.00+16.00303793
12:54:49323.50324.00324.00+16.0023763
12:54:49323.50324.00324.00+16.0053761
12:54:46323.50324.00324.00+16.0053756
12:54:44323.50324.00324.00+16.0013751
12:54:44323.50324.00324.00+16.0053750
12:54:43323.50324.00324.00+16.0013745
12:54:41323.50324.00324.00+16.0013744
12:54:38323.50324.00324.00+16.0013743
12:54:37323.50324.00323.50+15.5013742
12:54:37323.50324.00324.00+16.0013741
12:54:37323.50324.00324.00+16.0023740
12:54:37323.50324.00323.50+15.50103738
12:54:37323.50324.00324.00+16.0023728
12:54:36323.50324.00323.50+15.50103726
12:54:34323.50324.00324.00+16.0013716
12:54:23323.50324.00324.00+16.0023715
12:54:22323.50324.00324.00+16.0013713
12:54:13323.50324.00323.50+15.5013712
12:54:12323.50324.00324.00+16.0013711
12:54:05323.50324.00324.00+16.0013710
12:53:55323.50324.00324.00+16.0013709
12:53:49323.50324.00324.00+16.0013708
12:53:44323.50324.00324.00+16.0053707
12:53:36323.50324.00324.00+16.0013702
12:53:35323.50324.00324.00+16.0013701
12:53:25323.50324.00324.00+16.0013700
12:53:25323.50324.00324.00+16.0013699
12:53:24323.50324.00324.00+16.0013698
12:53:23323.50324.00324.00+16.0013697
12:53:22323.50324.00324.00+16.0013696
12:53:20323.50324.00324.00+16.0013695
12:53:17323.50324.00323.50+15.5013694
12:53:15323.50324.00324.00+16.0043693
12:52:59323.50324.00323.50+15.5013689
12:52:57323.50324.00323.50+15.5023688
12:52:51323.50324.00324.00+16.0013686
12:52:51323.50324.00324.00+16.0013685
12:52:46323.50324.00324.00+16.0013684
12:52:20323.50324.00323.50+15.5013683
12:52:19323.50324.00324.00+16.0013682
12:52:05323.50324.00324.00+16.0013681
12:52:02323.50324.00324.00+16.0053680
12:52:01323.50324.00324.00+16.0013675
12:51:57323.50324.00323.50+15.5013674
12:51:53323.50324.00323.50+15.5013673
12:51:46323.50324.00324.00+16.0013672
12:51:44323.50324.00324.00+16.0013671
12:51:40323.50324.00324.00+16.0053670
12:51:22323.50324.00324.00+16.0013665
12:51:18323.50324.00324.00+16.0013664
12:51:18323.50324.00324.00+16.0023663
12:51:15323.50324.00324.00+16.0013661
12:51:08323.50324.00324.00+16.0013660
12:51:07323.50324.00324.00+16.0013659
12:50:56323.50324.00324.00+16.0013658
12:50:51323.50324.00324.00+16.0013657
12:50:51323.50324.00324.00+16.0013656
12:50:46323.50324.00324.00+16.0013655
12:50:41323.50324.00324.00+16.0013654
12:50:38323.50324.00324.00+16.0013653
12:50:38323.50324.00324.00+16.0043652
12:50:38323.50324.00324.00+16.0013648
12:50:38323.50324.00324.00+16.0013647
12:50:37323.50324.00324.00+16.0033646
12:50:37323.50324.00323.50+15.5013643
12:50:36323.50324.00324.00+16.0013642
12:50:36323.50324.00324.00+16.0013641
12:50:31323.50324.00324.00+16.0013640
12:50:25323.50324.00324.00+16.0013639
12:50:23323.50324.00323.50+15.5013638
12:50:22323.50324.00324.00+16.0013637
12:50:22323.50324.00324.00+16.0023636
12:50:22323.50324.00324.00+16.0013634
12:50:22323.50324.00324.00+16.0013633
12:50:21323.50324.00324.00+16.0013632
12:50:21323.50324.00324.00+16.0013631
12:50:21323.00324.00324.00+16.0013630
12:50:21323.00324.00324.00+16.0073629
12:50:21323.00323.50323.50+15.50303622
12:50:20323.00323.50323.50+15.5013592
12:50:20323.00323.50323.50+15.5013591
12:50:20323.00323.50323.50+15.5013590
12:50:18323.00323.50323.50+15.5013589
12:50:18323.00323.50323.50+15.5023588
12:50:17323.00323.50323.50+15.5013586
12:50:17323.00323.50323.50+15.5013585
12:50:16323.00323.50323.50+15.5013584
12:50:16323.00323.50323.50+15.5013583
12:50:15323.00323.50323.50+15.5013582
12:50:15323.00323.50323.50+15.5013581
12:50:15323.00323.50323.50+15.5023580
12:50:15323.00323.50323.50+15.5013578
12:50:15323.00323.50323.50+15.5013577
12:50:15323.00323.50323.50+15.5013576
12:50:15323.00323.50323.50+15.5043575
12:50:14323.00323.50323.50+15.5023571
12:50:14322.50323.00323.00+15.0093569
12:50:14322.50323.00323.00+15.0023560
12:50:14322.50323.00323.00+15.0083558
12:50:14322.50323.00323.00+15.0023550
12:50:14322.50323.00323.00+15.0053548
12:50:14322.50323.00323.00+15.0073543
12:50:14322.50323.00323.00+15.0043536
12:50:14322.50323.00323.00+15.0013532
12:50:14322.50323.00323.00+15.00113531
12:50:14322.50323.00323.00+15.0013520
12:50:14322.50323.00323.00+15.0093519
12:50:14322.50323.00323.00+15.0033510
12:50:14322.50323.00323.00+15.00123507
12:50:14322.50323.00323.00+15.00403495
12:50:13322.50323.00323.00+15.0013455
12:50:12322.50323.00323.00+15.0013454
12:50:07322.50323.00323.00+15.0033453
12:49:46322.50323.00322.50+14.5013450
12:49:45322.50323.00323.00+15.0013449
12:49:44322.50323.00323.00+15.0013448
12:49:42322.50323.00323.00+15.0013447
12:49:42322.50323.00323.00+15.0023446
12:49:41322.50323.00323.00+15.00123444
12:49:38322.50323.00323.00+15.0013432
12:49:32322.50323.00323.00+15.0013431
12:49:31322.50323.00323.00+15.0023430
12:49:29322.50323.00323.00+15.0013428
12:49:17322.50323.00322.50+14.5013427
12:49:12322.50323.00323.00+15.0013426
12:49:12322.50323.00323.00+15.0013425
12:49:12322.50323.00322.50+14.5013424
12:48:45322.50323.00322.50+14.5013423
12:47:57322.50323.00322.50+14.5013422
12:47:55322.50323.00322.50+14.5013421
12:47:24322.50323.00322.50+14.5013420
12:47:14322.50323.00323.00+15.0013419
12:47:01322.50323.00322.50+14.5013418
12:46:38322.50323.00322.50+14.5013417
12:46:17322.50323.00323.00+15.0013416
12:45:18322.50323.00323.00+15.0013415
12:45:17322.50323.00322.50+14.5013414
12:44:53322.50323.00322.50+14.5013413
12:44:33322.50323.00322.50+14.5023412
12:44:26322.50323.00323.00+15.0013410
12:44:26322.50323.00323.00+15.0013409
12:43:57322.50323.00322.50+14.5013408
12:43:53322.50323.00322.50+14.5023407
12:43:26322.50323.00322.50+14.5013405
12:43:17322.50323.00323.00+15.0023404
12:43:11322.50323.00323.00+15.0013402
12:42:56322.50323.00322.50+14.5013401
12:42:44322.50323.00322.50+14.5013400
12:42:42322.50323.00322.50+14.5013399
12:42:36322.50323.00322.50+14.5013398
12:42:21322.50323.00322.50+14.5013397
12:42:02322.50323.00322.50+14.5013396
12:41:35322.50323.00323.00+15.0013395
12:41:16322.50323.00322.50+14.5013394
12:41:08322.50323.00322.50+14.5013393
12:40:26322.50323.00323.00+15.0013392
12:40:26322.50323.00322.50+14.5013391
12:40:25322.50323.00323.00+15.0023390
12:40:19322.50323.00322.50+14.5013388
12:39:56322.50323.00322.50+14.5013387
12:39:41322.50323.00323.00+15.0033386
12:39:24322.50323.00323.00+15.0033383
12:39:04322.50323.00322.50+14.5013380
12:38:36322.50323.00322.50+14.5013379
12:38:05322.50323.00322.50+14.5013378
12:37:19322.50323.00323.00+15.0013377
12:37:18322.50323.00323.00+15.0023376
12:37:17322.50323.00323.00+15.0023374
12:37:16322.50323.00322.50+14.50113372
12:37:16322.50323.00322.50+14.5013361
12:37:09322.50323.00323.00+15.0013360
12:37:09322.50323.00322.50+14.5013359
12:36:59322.00323.00323.00+15.0023358
12:36:59322.00322.50322.50+14.50113356
12:36:57322.00322.50322.50+14.5013345
12:36:40322.00322.50322.50+14.5013344
12:36:40322.00322.50322.50+14.5013343
12:36:23322.00322.50322.50+14.5023342
12:36:15322.00322.50322.50+14.5023340
12:35:57322.00322.50322.50+14.5013338
12:35:57322.00322.50322.00+14.0013337
12:35:51322.00322.50322.50+14.5013336
12:35:51322.00322.50322.50+14.5023335
12:35:51322.00322.50322.50+14.5083333
12:35:33322.00322.50322.00+14.0013325
12:35:29322.00322.50322.50+14.5013324
12:35:19322.00322.50322.00+14.0013323
12:34:59321.50322.50322.50+14.5013322
12:34:59321.50322.50321.50+13.5013321
12:34:36321.50322.50321.50+13.5013320
12:34:24321.50322.50322.50+14.5023319
12:34:24321.50322.50321.50+13.50103317
12:34:21321.50322.50322.50+14.5013307
12:34:21321.50322.00322.00+14.0053306
12:34:21321.50322.00322.00+14.0013301
12:34:20321.50322.00322.00+14.0013300
12:34:15321.50322.00322.00+14.0013299
12:34:08321.50322.00322.00+14.0013298
12:34:06321.50322.00322.00+14.0013297
12:34:05321.50322.00322.00+14.0013296
12:33:44321.50322.00322.00+14.0013295
12:33:43321.00321.50321.50+13.5053294
12:33:36321.00321.50321.00+13.0013289
12:33:16321.00321.50321.00+13.0013288
12:31:56321.00321.50321.00+13.0013287
12:31:36321.00321.50321.00+13.0013286
12:31:10321.00321.50321.00+13.0013285
12:30:35321.00321.50321.00+13.0013284
12:29:45321.00321.50321.00+13.0013283
12:29:15321.00321.50321.00+13.0013282
12:28:38321.00322.00322.00+14.0013281
12:28:38321.50322.00321.50+13.5013280
12:28:25321.50322.00321.50+13.5013279
12:28:17321.50322.00321.50+13.5013278
12:27:55321.50322.00321.50+13.5013277
12:27:30321.50322.00321.50+13.5033276
12:27:18321.50322.00321.50+13.5013273
12:26:35321.50322.00321.50+13.5013272
12:26:17321.50322.00321.50+13.5013271
12:25:45321.50322.00321.50+13.5013270
12:25:15321.50322.50321.50+13.5013269
12:24:00321.50322.50322.50+14.5013268
12:23:57321.50322.00322.00+14.0013267
12:23:55321.50322.50321.50+13.5013266
12:23:42322.00322.50322.00+14.0023265
12:23:30322.00322.50322.00+14.0013263
12:23:29322.00322.50322.50+14.5013262
12:23:28322.00322.50322.50+14.5023261
12:22:52322.00322.50322.00+14.0023259
12:22:50322.00322.50322.00+14.0013257
12:22:40322.00322.50322.00+14.0013256
12:22:35322.00322.50322.00+14.0013255
12:22:18322.00322.50322.50+14.5013254
12:22:18322.00322.50322.50+14.5013253
12:22:18322.00322.50322.50+14.5013252
12:22:14321.50322.00322.00+14.00123251
12:22:07321.50322.00321.50+13.5023239
12:22:06321.00322.00321.00+13.0083237
12:21:42321.00322.00321.00+13.0013229
12:21:36321.00322.00321.00+13.0013228
12:21:15321.00322.00321.00+13.0013227
12:19:59321.00322.00321.00+13.0013226
12:19:55321.00322.00321.00+13.0013225
12:19:55321.00322.00321.00+13.0013224
12:19:07321.00322.00321.00+13.0013223
12:18:34321.00322.00321.00+13.0013222
12:18:21321.00321.50321.50+13.5013221
12:18:21321.50322.00321.50+13.5023220
12:17:14321.50322.00321.50+13.5013218
12:16:41321.50322.00321.50+13.5013217
12:16:23321.50322.00321.50+13.5013216
12:16:23321.50322.00321.50+13.5013215
12:16:23321.50322.00321.50+13.5013214
12:16:19321.50322.00321.50+13.5023213
12:15:54321.50322.00321.50+13.5013211
12:15:38321.50322.00321.50+13.5013210
12:15:34322.00322.50321.50+13.5023209
12:15:34322.00322.50322.00+14.0033207
12:15:25322.00322.50322.00+14.0013204
12:15:20322.00322.50322.00+14.0013203
12:14:34322.00322.50322.00+14.0013202
12:14:24322.00322.50322.00+14.0013201
12:13:14322.00322.50322.00+14.0013200
12:11:58322.00322.50322.50+14.5013199
12:11:58322.00322.50322.00+14.0013198
12:11:54322.00322.50322.00+14.0013197
12:10:34322.00322.50322.00+14.0013196
12:09:50322.00322.50322.00+14.0033195
12:09:14322.50323.00322.50+14.5013192
12:09:03322.50323.00322.50+14.5013191
12:08:51322.50323.00322.50+14.5013190
12:08:47322.50323.00322.50+14.5053189
12:08:46322.50323.00322.50+14.5013184
12:08:36322.50323.00322.50+14.5013183
12:07:54322.00323.00322.00+14.0013182
12:07:25322.50323.00322.50+14.5013181
12:07:05322.00322.50322.50+14.5013180
12:07:05322.00322.50322.50+14.5023179
12:06:58322.50323.00322.50+14.5013177
12:06:52322.50323.00322.50+14.5013176
12:06:33322.50323.00322.50+14.5013175
12:06:14322.50323.00322.50+14.5013174
12:06:13322.50323.00322.50+14.5013173
12:05:56322.50323.00322.50+14.5013172
12:05:23322.50323.00322.50+14.5013171
12:05:22322.50323.00322.50+14.5043170
12:05:13322.50323.00322.50+14.5013166
12:05:09322.50323.00322.50+14.5013165
12:04:51322.50323.00323.00+15.0013164
12:04:45322.50323.00322.50+14.5013163
12:03:53322.50323.00322.50+14.5013162
12:02:44322.50323.00322.50+14.5013161
12:02:34322.50323.00322.50+14.5013160
12:02:25322.50323.00322.50+14.5023159
12:02:19322.50323.00322.50+14.5013157
12:02:15322.50323.00322.50+14.5013156
12:01:58322.50323.00322.50+14.5023155
12:01:17322.50323.00322.50+14.5013153
12:01:13322.50323.00322.50+14.5013152
11:59:59322.50323.00323.00+15.0013151
11:59:53322.50323.00322.50+14.5013150
11:59:42322.50323.00323.00+15.0013149
11:59:42322.50323.00323.00+15.0013148
11:59:05322.50323.00322.50+14.5023147
11:58:46322.50323.00322.50+14.5013145
11:58:33322.50323.00322.50+14.5013144
11:57:13322.50323.00322.50+14.5013143
11:57:13322.50323.00323.00+15.0013142
11:56:49322.50323.00323.00+15.0013141
11:56:47322.50323.00322.50+14.5013140
11:56:28322.50323.00323.00+15.0013139
11:56:08322.50323.00323.00+15.0023138
11:55:59322.50323.00322.50+14.5013136
11:55:53322.50323.00322.50+14.5013135
11:55:44322.00322.50322.50+14.5073134
11:55:43322.00322.50322.50+14.5013127
11:55:41322.00322.50322.50+14.5013126
11:55:39322.00322.50322.50+14.5023125
11:55:30322.00322.50322.50+14.50113123
11:55:15322.00322.50322.50+14.5023112
11:54:58322.00322.50322.50+14.5013110
11:54:32321.50322.50321.50+13.5013109
11:54:30321.50322.50322.50+14.5013108
11:54:13321.50322.50322.50+14.5013107
11:53:59321.50322.50322.50+14.5023106
11:53:28321.50322.50322.50+14.5013104
11:53:12321.50322.50321.50+13.5013103
11:53:05321.50322.50322.50+14.5013102
11:52:43321.50322.50322.50+14.5013101
11:52:39322.00322.50322.00+14.0013100
11:52:38321.50322.00322.00+14.0013099
11:52:08321.50322.50322.50+14.5013098
11:51:58321.50322.50322.50+14.5013097
11:51:53321.50322.50321.50+13.5013096
11:51:13321.50322.00322.00+14.0013095
11:50:43322.00322.50322.00+14.0023094
11:50:32322.00322.50322.00+14.0013092
11:50:28322.00322.50322.50+14.5013091
11:49:43322.00322.50322.50+14.5013090
11:49:23322.00322.50322.00+14.0013089
11:49:12322.00322.50322.00+14.0013088
11:48:58322.00322.50322.50+14.5013087
11:48:13322.00322.50322.50+14.5013086
11:48:12322.00322.50322.00+14.0013085
11:47:52322.00322.50322.00+14.0013084
11:47:28321.50322.00322.00+14.0013083
11:46:54321.50322.50321.50+13.5043082
11:46:43321.50322.50322.50+14.5013078
11:46:32321.50322.50321.50+13.5013077
11:46:31321.50322.00322.00+14.0013076
11:46:27321.50322.00322.00+14.0013075
11:45:58321.50322.50322.50+14.5013074
11:45:41321.50322.50321.50+13.5013073
11:45:38321.50322.00322.00+14.0013072
11:45:32321.50322.50321.50+13.5013071
11:45:14321.50322.00322.00+14.0093070
11:45:13321.50322.00322.00+14.0013061
11:45:12321.50322.00321.50+13.5013060
11:45:12321.50322.00322.00+14.0013059
11:44:46322.00322.50322.00+14.0023058
11:44:40322.00322.50322.00+14.0033056
11:44:28322.00322.50322.50+14.5013053
11:44:28322.00322.50322.50+14.5013052
11:43:52322.00322.50322.00+14.0013051
11:43:43322.00322.50322.50+14.5013050
11:42:58322.00322.50322.50+14.5013049
11:42:48322.00322.50322.00+14.0013048
11:42:31322.00322.50322.00+14.0013047
11:42:13322.00322.50322.50+14.5013046
11:42:12322.00322.50322.00+14.0013045
11:41:44322.00322.50322.00+14.0013044
11:41:28322.00322.50322.50+14.5013043
11:41:23322.00322.50322.00+14.0013042
11:41:11322.00322.50322.00+14.0013041
11:40:43322.00322.50322.50+14.5013040
11:39:58322.00322.50322.50+14.5013039
11:39:51322.00322.50322.00+14.0013038
11:39:13322.00322.50322.50+14.5013037
11:39:08322.00322.50322.00+14.0013036
11:39:05322.00322.50322.00+14.0013035
11:38:52322.00322.50322.00+14.0013034
11:38:41322.00322.50322.00+14.0013033
11:38:31322.00322.50322.00+14.0013032
11:38:28322.00322.50322.50+14.5013031
11:37:43322.00322.50322.50+14.5013030
11:37:20322.00322.50322.00+14.0013029
11:37:11322.00322.50322.00+14.0013028
11:36:58322.00322.50322.50+14.5013027
11:36:13322.00322.50322.50+14.5013026
11:35:52322.00322.50322.50+14.5013025
11:35:51322.00322.50322.00+14.0013024
11:35:28322.00322.50322.50+14.5013023
11:34:46322.00322.50322.50+14.5013022
11:34:43322.00322.50322.50+14.5013021
11:34:31322.00322.50322.00+14.0013020
11:34:22322.00322.50322.50+14.5013019
11:33:58322.00322.50322.50+14.5013018
11:33:26322.00322.50322.00+14.0013017
11:33:23322.00322.50322.50+14.5013016
11:33:18322.00322.50322.00+14.0013015
11:33:13322.00322.50322.50+14.5013014
11:33:13322.00322.50322.00+14.0013013
11:33:11322.00322.50322.00+14.0013012
11:32:52322.00322.50322.00+14.0013011
11:32:40322.00322.50322.50+14.5013010
11:32:28322.00323.00323.00+15.0013009
11:31:59322.50323.00322.50+14.5013008
11:31:59322.50323.00322.50+14.5013007
11:31:55322.50323.00322.50+14.5033006
11:31:51322.50323.00322.50+14.5013003
11:31:46322.50323.00322.50+14.5053002
11:31:43322.50323.00323.00+15.0012997
11:31:42322.50323.00322.50+14.5012996
11:31:26322.50323.00322.50+14.5012995
11:31:16322.50323.00322.50+14.5012994
11:31:11322.50323.00322.50+14.5012993
11:30:58322.50323.00323.00+15.0012992
11:30:35322.50323.00322.50+14.5012991
11:30:30322.50323.00322.50+14.5012990
11:30:29322.50323.00322.50+14.5022989
11:30:29322.50323.00323.00+15.0012987
11:30:13322.50323.00323.00+15.0012986
11:30:08322.50323.00322.50+14.5012985
11:29:42322.50323.00322.50+14.5012984
11:29:30322.50323.00323.00+15.0022983
11:29:30322.50323.00323.00+15.0022981
11:29:28322.50323.00323.00+15.0012979
11:29:10322.50323.00322.50+14.5012978
11:28:43322.50323.00323.00+15.0012977
11:28:43322.50323.00323.00+15.0012976
11:28:31322.50323.00322.50+14.5012975
11:28:14322.50323.00322.50+14.5012974
11:28:05322.50323.00322.50+14.5012973
11:27:58322.50323.00323.00+15.0012972
11:27:57322.50323.00322.50+14.5012971
11:27:54322.50323.00322.50+14.5012970
11:27:50322.50323.00322.50+14.5012969
11:27:31322.50323.00323.00+15.0012968
11:27:13322.50323.00323.00+15.0012967
11:27:10322.50323.00322.50+14.5012966
11:26:56322.50323.00322.50+14.5012965
11:26:34322.50323.00322.50+14.5012964
11:26:31322.50323.00322.50+14.5012963
11:26:30322.50323.00322.50+14.5012962
11:26:28322.50323.00323.00+15.0012961
11:26:27322.50323.00323.00+15.0022960
11:26:24322.50323.00323.00+15.0022958
11:26:22322.50323.00322.50+14.5012956
11:25:57322.50323.00323.00+15.0012955
11:25:43322.50323.00323.00+15.0012954
11:25:23322.50323.00323.00+15.0012953
11:25:10322.50323.00322.50+14.5012952
11:25:08322.50323.00322.50+14.5012951
11:24:58322.50323.00323.00+15.0012950
11:24:24322.50323.00322.50+14.5012949
11:24:21322.50323.00322.50+14.5012948
11:24:13322.50323.00323.00+15.0012947
11:24:10322.50323.00322.50+14.5012946
11:23:59322.50323.00322.50+14.5012945
11:23:50322.50323.00322.50+14.5012944
11:23:37322.50323.00322.50+14.5012943
11:23:28322.50323.00323.00+15.0012942
11:23:14322.50323.00322.50+14.5032941
11:22:50322.50323.00323.00+15.0012938
11:22:43322.50323.00323.00+15.0012937
11:22:34322.50323.00322.50+14.5012936
11:22:30322.50323.00322.50+14.5012935
11:22:01322.50323.00322.50+14.5012934
11:21:58322.50323.00323.00+15.0012933
11:21:36322.50323.00322.50+14.5012932
11:21:18322.50323.00323.00+15.0042931
11:21:18322.50323.00323.00+15.00102927
11:21:13322.50323.00323.00+15.0012917
11:21:10322.50323.00322.50+14.5012916
11:20:35322.00323.00323.00+15.0012915
11:20:28322.00323.00323.00+15.0012914
11:20:21322.00322.50323.00+15.0012913
11:20:21322.00322.50322.50+14.5012912
11:20:04322.00322.50322.50+14.5012911
11:19:50322.00323.00322.00+14.0012910
11:19:45322.00323.00323.00+15.0012909
11:19:43322.00323.00323.00+15.0012908
11:18:58322.00323.00323.00+15.0012907
11:18:30322.00323.00322.00+14.0012906
11:18:13322.00323.00323.00+15.0012905
11:17:28322.00323.00323.00+15.0012904
11:17:27322.50323.00322.50+14.5012903
11:17:25322.50323.00322.50+14.5012902
11:17:17322.50323.00322.50+14.5012901
11:17:09322.50323.00322.50+14.5012900
11:17:00322.50323.00322.50+14.5012899
11:16:55322.50323.00322.50+14.5012898
11:16:49322.50323.00322.50+14.5022897
11:16:49322.50323.00322.50+14.50202895
11:16:43322.50323.00323.00+15.0012875
11:15:58322.50323.00323.00+15.0012874
11:15:49322.50323.00322.50+14.5012873
11:15:13322.50323.00323.00+15.0012872
11:14:39322.50323.00322.50+14.5012871
11:14:30322.50323.00322.50+14.5012870
11:14:28322.50323.00323.00+15.0012869
11:14:28322.50323.00323.00+15.0012868
11:14:23322.50323.00323.00+15.0012867
11:14:19322.50323.00323.00+15.0012866
11:14:04322.50323.00322.50+14.5012865
11:13:43322.50323.00323.00+15.0012864
11:13:42322.50323.00322.50+14.5012863
11:13:39322.50323.00322.50+14.5012862
11:13:32322.50323.00322.50+14.5022861
11:13:31322.50323.00322.50+14.5012859
11:13:09322.50323.00322.50+14.5012858
11:12:58322.50323.00323.00+15.0012857
11:12:50322.50323.00322.50+14.5012856
11:12:45322.50323.00322.50+14.5012855
11:12:35322.50323.00322.50+14.5012854
11:12:19322.00322.50322.50+14.5032853
11:12:18322.00322.50322.50+14.5052850
11:12:13322.00322.50322.50+14.5012845
11:12:12322.00322.50322.00+14.0012844
11:12:06322.00322.50322.50+14.5022843
11:11:59322.00322.50322.50+14.5012841
11:11:59322.00322.50322.50+14.5012840
11:11:49322.00322.50322.00+14.0012839
11:11:43322.00322.50322.00+14.0032838
11:11:43322.00322.50322.00+14.0012835
11:11:28322.00322.50322.50+14.5012834
11:10:43322.00322.50322.50+14.5012833
11:10:29322.00322.50322.00+14.0012832
11:10:06322.00322.50322.50+14.5012831
11:10:02322.00322.50322.50+14.5012830
11:09:58322.00322.50322.50+14.5012829
11:09:50322.00322.50322.50+14.5012828
11:09:13322.00322.50322.50+14.5012827
11:09:13322.00322.50322.50+14.5022826
11:09:09322.00322.50322.00+14.0012824
11:08:28322.00322.50322.50+14.5012823
11:08:10322.00322.50322.00+14.0012822
11:08:01322.00322.50322.00+14.0012821
11:08:00322.00322.50322.50+14.5012820
11:07:49322.00322.50322.00+14.0012819
11:07:43322.00322.50322.50+14.5012818
11:07:40322.00322.50322.00+14.0012817
11:07:26322.00322.50322.00+14.0012816
11:06:58322.00322.50322.50+14.5012815
11:06:44322.00322.50322.00+14.0012814
11:06:40322.00322.50322.00+14.0012813
11:06:37322.00322.50322.00+14.0012812
11:06:34322.00322.50322.00+14.0012811
11:06:29322.00322.50322.00+14.0012810
11:06:29322.00322.50322.50+14.5022809
11:06:17322.00322.50322.00+14.0012807
11:06:13322.00322.50322.50+14.5012806
11:06:07322.00322.50322.50+14.5022805
11:05:53322.00322.50322.50+14.5012803
11:05:47322.00322.50322.50+14.50102802
11:05:28322.00322.50322.50+14.5012792
11:05:22322.00322.50322.00+14.0012791
11:05:08322.00322.50322.00+14.0012790
11:04:43322.00322.50322.50+14.5012789
11:04:22322.00322.50322.00+14.0012788
11:04:11322.00322.50322.50+14.5062787
11:03:58322.00322.50322.50+14.5012781
11:03:51322.00322.50322.00+14.0012780
11:03:48322.00322.50322.00+14.0012779
11:03:21322.00322.50322.00+14.0012778
11:03:13322.00322.50322.50+14.5012777
11:03:00322.00322.50322.00+14.0022776
11:02:38321.50322.00322.00+14.0012774
11:02:28321.50322.00322.00+14.0012773
11:02:28321.50322.00321.50+13.5012772
11:02:20321.50322.00321.50+13.5012771
11:02:07321.50322.50322.50+14.5022770
11:01:59321.50322.00322.00+14.0012768
11:01:50321.50322.00321.50+13.5012767
11:01:43321.50322.00322.00+14.0012766
11:01:08321.50322.50321.50+13.5012765
11:01:04321.50322.00322.00+14.0012764
11:01:04322.00322.50322.00+14.0092763
11:00:58322.00322.50322.50+14.5012754
11:00:56322.00322.50322.50+14.5012753
11:00:13322.00322.50322.50+14.5012752
11:00:08322.00322.50322.00+14.0012751
11:00:03322.00322.50322.00+14.0092750
10:59:48322.00322.50322.00+14.0012741
10:59:28322.00322.50322.50+14.5012740
10:59:20322.00322.50322.50+14.5012739
10:58:44322.00322.50322.50+14.5012738
10:58:43322.00322.50322.50+14.5012737
10:58:37322.00322.50322.00+14.0012736
10:58:28322.00322.50322.00+14.0012735
10:58:23322.00322.50322.00+14.0012734
10:58:09322.00322.50322.00+14.0012733
10:57:58322.00322.50322.50+14.5012732
10:57:31322.00322.50322.00+14.0022731
10:57:13322.00322.50322.50+14.5012729
10:57:08322.00322.50322.00+14.0012728
10:56:47321.50322.00322.00+14.0042727
10:56:46321.50322.00322.00+14.0022723
10:56:46321.50322.00322.00+14.0022721
10:56:45321.50322.00322.00+14.0022719
10:56:45321.50322.00322.00+14.0022717
10:56:45321.50322.00322.00+14.0022715
10:56:45321.50322.00322.00+14.0022713
10:56:45321.50322.00322.00+14.0012711
10:56:44321.50322.00322.00+14.0042710
10:56:44321.50322.00322.00+14.0022706
10:56:44321.50322.00322.00+14.0012704
10:56:43321.50322.00322.00+14.0022703
10:56:42321.50322.00322.00+14.0022701
10:56:42321.50322.00322.00+14.0042699
10:56:42321.50322.00322.00+14.0022695
10:56:42321.50322.00322.00+14.0022693
10:56:42321.50322.00322.00+14.0052691
10:56:42321.50322.00322.00+14.0032686
10:56:42321.50322.00322.00+14.0022683
10:56:42321.50322.00322.00+14.00152681
10:56:42321.50322.00322.00+14.0012666
10:56:34321.50322.00322.00+14.0022665
10:56:34321.50322.00322.00+14.0012663
10:56:34321.50322.00322.00+14.0022662
10:56:29321.50322.00322.00+14.0022660
10:56:28321.50322.00322.00+14.0012658
10:55:48321.50322.00321.50+13.5012657
10:55:44321.50322.00322.00+14.0022656
10:55:43321.50322.00322.00+14.0012654
10:55:22321.50322.00322.00+14.0022653
10:55:22321.50322.00322.00+14.0012651
10:54:58321.50322.00322.00+14.0012650
10:54:40321.50322.00322.00+14.0012649
10:54:28321.50322.00321.50+13.5012648
10:54:19321.50322.00322.00+14.0012647
10:54:13321.50322.00322.00+14.0012646
10:54:07321.50322.00322.00+14.0052645
10:53:28321.50322.00322.00+14.0012640
10:53:07321.50322.00321.50+13.5012639
10:53:02321.50322.00321.50+13.5012638
10:52:43321.00322.00322.00+14.0012637
10:52:39321.50322.00321.50+13.5012636
10:52:22321.50322.00321.50+13.5012635
10:51:58321.50322.00322.00+14.0012634
10:51:47321.50322.00321.50+13.5012633
10:51:43321.50322.00322.00+14.0012632
10:51:13321.50322.00322.00+14.0012631
10:51:08321.50322.00321.50+13.5012630
10:51:02321.50322.00321.50+13.5022629
10:50:38321.50322.00321.50+13.5022627
10:50:31321.00322.00321.00+13.0012625
10:50:28321.00322.00322.00+14.0012624
10:50:27321.00322.00321.00+13.0012623
10:49:50321.00322.00321.00+13.0012622
10:49:49321.00321.50321.50+13.5022621
10:49:49321.00321.50321.50+13.5022619
10:49:48321.00321.50321.50+13.5012617
10:49:48321.00321.50321.50+13.50102616
10:49:47320.50321.00321.00+13.0092606
10:49:47320.50321.00321.00+13.0012597
10:49:47320.50321.00321.00+13.0062596
10:49:47320.50321.00321.00+13.0032590
10:49:47320.50321.00321.00+13.0022587
10:49:47320.50321.00321.00+13.0022585
10:49:43320.00321.00321.00+13.0012583
10:49:30320.00321.00320.00+12.0012582
10:49:20320.00321.00321.00+13.00102581
10:49:07320.50321.00320.50+12.5012571
10:49:04320.50321.00320.50+12.5012570
10:48:58320.50321.00321.00+13.0012569
10:48:56320.50321.00320.50+12.5012568
10:48:55320.50321.00320.50+12.5012567
10:48:17320.50321.00320.50+12.5012566
10:48:13320.50321.00321.00+13.0012565
10:47:47320.50321.00320.50+12.5012564
10:47:34320.50321.00320.50+12.5012563
10:47:34320.50321.00320.50+12.5012562
10:47:28320.50321.00321.00+13.0012561
10:46:43320.00320.50320.50+12.5012560
10:46:27320.00320.50320.00+12.0012559
10:45:58320.00320.50320.50+12.5012558
10:45:44320.50321.00320.50+12.5012557
10:45:13320.00321.00321.00+13.0012556
10:45:07320.00321.00320.00+12.0012555
10:44:28320.00321.00321.00+13.0012554
10:44:14320.00321.00320.00+12.0012553
10:43:55320.00320.50320.50+12.5022552
10:43:47320.00320.50320.00+12.0012550
10:43:43320.00321.00321.00+13.0012549
10:43:30320.00321.00320.00+12.0012548
10:43:21320.00321.00320.00+12.0012547
10:43:00320.00321.00320.00+12.0012546
10:42:59320.00321.00321.00+13.0012545
10:42:58320.00321.00321.00+13.0012544
10:42:58320.50321.00320.50+12.5012543
10:42:54320.50321.00320.50+12.5022542
10:42:35320.50321.00320.50+12.5012540
10:42:27320.50321.00320.50+12.5012539
10:42:13320.50321.00321.00+13.0012538
10:42:12320.50321.00320.50+12.5012537
10:42:01320.50321.00320.50+12.5012536
10:41:55320.00321.00320.00+12.0012535
10:41:48320.00321.00320.00+12.0012534
10:41:46320.00321.00320.00+12.0032533
10:41:28320.00321.00320.00+12.0022530
10:41:28320.00321.00321.00+13.0012528
10:41:26320.00321.00320.00+12.0022527
10:41:20320.00321.00320.00+12.0012525
10:41:11320.00321.00320.00+12.0012524
10:41:06320.00321.00320.00+12.0012523
10:40:43320.00321.00321.00+13.0012522
10:40:31320.50321.00320.50+12.5012521
10:40:30320.50321.00320.50+12.5012520
10:40:28320.50321.00321.00+13.0012519
10:40:24320.50321.00320.50+12.5012518
10:40:15320.50321.00320.50+12.5012517
10:39:58320.50321.00321.00+13.0012516
10:39:54320.50321.00320.50+12.5012515
10:39:52320.50321.00320.50+12.5012514
10:39:46320.50321.00320.50+12.5012513
10:39:13320.50321.00321.00+13.0012512
10:38:28320.50321.00321.00+13.0012511
10:38:26320.50321.00321.00+13.0012510
10:38:26320.50321.00320.50+12.5012509
10:37:43320.50321.00321.00+13.0012508
10:37:42320.50321.00320.50+12.5012507
10:37:34320.50321.00320.50+12.5012506
10:37:06320.50321.00320.50+12.5012505
10:36:58320.50321.00321.00+13.0012504
10:36:26320.50321.00320.50+12.5012503
10:36:13320.50321.00321.00+13.0012502
10:35:53320.50321.00320.50+12.5012501
10:35:53320.50321.00320.50+12.5032500
10:35:50320.50321.00320.50+12.5012497
10:35:46320.50321.50320.50+12.5012496
10:35:37320.50321.50320.50+12.5012495
10:35:28320.50321.50321.50+13.5012494
10:35:14320.50321.00321.00+13.0012493
10:35:14321.00321.50321.00+13.0092492
10:34:47321.00322.00321.00+13.0032483
10:34:43321.00322.00322.00+14.0012480
10:34:37321.00322.00321.00+13.0012479
10:34:37321.00321.50321.50+13.5022478
10:34:26321.00321.50321.00+13.0012476
10:34:20321.00322.00321.00+13.0022475
10:34:03321.00322.00321.00+13.0012473
10:33:58321.00321.50321.50+13.5012472
10:33:35321.00322.00321.00+13.0012471
10:33:28321.00322.00321.00+13.0012470
10:33:13321.00322.00322.00+14.0012469
10:33:06321.00322.00321.00+13.0012468
10:33:03321.00321.50321.50+13.5012467
10:32:59321.00321.50321.50+13.5012466
10:32:48321.00321.50321.50+13.5012465
10:32:34321.00321.50321.00+13.0012464
10:32:28321.00321.50321.50+13.5012463
10:31:46321.00321.50321.00+13.0012462
10:31:43321.00321.50321.50+13.5012461
10:31:23321.00321.50321.50+13.5012460
10:30:58321.00321.50321.50+13.5012459
10:30:26321.00321.50321.00+13.0012458
10:30:24321.00321.50321.00+13.0012457
10:30:19321.00321.50321.50+13.5012456
10:30:18321.00321.50321.00+13.0012455
10:30:13321.00321.50321.50+13.5012454
10:30:04321.00321.50321.00+13.0012453
10:30:02321.00321.50321.00+13.0012452
10:30:00321.00321.50321.50+13.5012451
10:29:56321.00321.50321.00+13.0012450
10:29:56321.00321.50321.00+13.0012449
10:29:28321.00321.50321.50+13.5012448
10:29:05321.00322.00321.00+13.0012447
10:28:47321.50322.00321.50+13.5012446
10:28:43321.00322.00322.00+14.0012445
10:28:26321.00322.00321.00+13.0012444
10:28:20321.00322.00321.00+13.0022443
10:28:16321.00322.00321.00+13.0022441
10:28:07321.00321.50321.50+13.5012439
10:28:05321.00321.50321.50+13.5022438
10:27:58321.00321.50321.50+13.5012436
10:27:45321.00321.50321.00+13.0012435
10:27:30321.00321.50321.50+13.5012434
10:27:30321.00321.50321.50+13.5022433
10:27:13321.00321.50321.50+13.5012431
10:27:12321.00321.50321.50+13.5022430
10:27:12321.00321.50321.50+13.5022428
10:27:10321.00321.50321.50+13.5012426
10:26:59321.00321.50321.50+13.5012425
10:26:57321.00321.50321.00+13.0012424
10:26:47321.00321.50321.50+13.5012423
10:26:42321.00321.50321.00+13.0012422
10:26:32321.00321.50321.00+13.0012421
10:26:28321.00321.50321.50+13.5012420
10:26:25321.00321.50321.00+13.0012419
10:26:09321.00321.50321.00+13.0012418
10:26:09321.00321.50321.50+13.5022417
10:26:09321.00321.50321.50+13.5012415
10:26:06321.00321.50321.50+13.5022414
10:26:06321.50322.00321.50+13.5022412
10:26:05321.50322.00322.00+14.0022410
10:26:04321.50322.00322.00+14.0022408
10:26:03321.50322.00321.50+13.5012406
10:26:03321.50322.00322.00+14.0012405
10:26:03321.50322.00322.00+14.0022404
10:26:02321.50322.00322.00+14.0022402
10:26:01321.50322.00322.00+14.0022400
10:26:00321.50322.00322.00+14.0022398
10:25:48321.00322.00322.00+14.0022396
10:25:43321.00322.00322.00+14.0012394
10:25:26321.50322.00321.50+13.5022393
10:25:17321.50322.00321.50+13.5012391
10:25:05321.00322.00321.00+13.0012390
10:24:58321.00322.00322.00+14.0012389
10:24:40321.00322.00321.00+13.0012388
10:24:13321.00322.00322.00+14.0012387
10:23:45321.00322.00321.00+13.0012386
10:23:28321.00322.00322.00+14.0012385
10:23:17321.00322.00321.00+13.0012384
10:22:51321.00322.00321.00+13.0022383
10:22:44321.00322.00321.00+13.0012381
10:22:44321.00321.50321.50+13.5022380
10:22:44321.00321.50321.50+13.50102378
10:22:43321.00321.50321.50+13.5012368
10:22:25321.00321.50321.00+13.0012367
10:22:00321.00321.50321.00+13.0012366
10:21:58321.00321.50321.50+13.5012365
10:21:53321.00321.50321.00+13.0012364
10:21:53321.00321.50321.00+13.0052363
10:21:50321.00321.50321.00+13.0012358
10:21:34321.00321.50321.50+13.5012357
10:21:19321.00321.50321.50+13.5022356
10:21:18321.00321.50321.50+13.5022354
10:21:18321.00321.50321.50+13.5022352
10:21:15320.50321.00321.00+13.0082350
10:21:13320.50321.00321.00+13.0012342
10:21:05320.50321.50320.50+12.5012341
10:21:02321.00321.50321.00+13.0012340
10:21:00320.50321.50320.50+12.5012339
10:20:56320.50321.50320.50+12.5012338
10:20:56320.50321.50320.50+12.5022337
10:20:56321.00321.50321.00+13.0082335
10:20:55321.00321.50321.00+13.0012327
10:20:54321.00321.50321.00+13.0012326
10:20:54321.00321.50321.00+13.0012325
10:20:50321.00321.50321.00+13.0012324
10:20:49321.00321.50321.00+13.0022323
10:20:44321.00321.50321.00+13.0022321
10:20:44321.00321.50321.00+13.0012319
10:20:44320.50321.00321.00+13.0052318
10:20:33320.50321.50320.50+12.5022313
10:20:33321.00321.50321.00+13.0072311
10:20:32321.00321.50321.00+13.0022304
10:20:28321.00321.50321.50+13.5012302
10:19:45321.00321.50321.00+13.0012301
10:19:43321.00321.50321.50+13.5012300
10:18:58321.00321.50321.50+13.5012299
10:18:25321.00321.50321.00+13.0012298
10:18:13321.00321.50321.50+13.5012297
10:17:28321.00321.50321.50+13.5012296
10:17:14321.00321.50321.00+13.0012295
10:17:05321.00321.50321.00+13.0012294
10:16:58321.00321.50321.00+13.0012293
10:16:43321.00321.50321.50+13.5012292
10:15:58321.00321.50321.50+13.5012291
10:15:45321.00321.50321.00+13.0012290
10:15:38321.00321.50321.50+13.5012289
10:15:37321.00321.50321.50+13.5012288
10:15:21321.00322.00322.00+14.0012287
10:15:13321.00322.00322.00+14.0012286
10:15:07321.00322.00321.00+13.0012285
10:15:02321.50322.00321.50+13.5012284
10:14:41321.00322.00321.00+13.0012283
10:14:36321.00322.00322.00+14.0012282
10:14:33321.00322.00321.00+13.0012281
10:14:28321.00322.00322.00+14.0012280
10:14:24321.00322.00321.00+13.0012279
10:14:21321.00321.50321.50+13.5022278
10:14:03321.00321.50321.50+13.5022276
10:13:58321.00321.50321.50+13.5012274
10:13:51321.50322.00321.50+13.5012273
10:13:46321.50322.00321.50+13.5052272
10:13:43321.50322.00322.00+14.0012267
10:13:25321.50322.00321.50+13.5012266
10:13:04321.50322.00321.50+13.5012265
10:12:58321.50322.00322.00+14.0012264
10:12:57321.50322.00321.50+13.5012263
10:12:44321.50322.00322.00+14.0012262
10:12:32321.50322.00321.50+13.5012261
10:12:16321.50322.00321.50+13.5012260
10:12:13321.50322.00322.00+14.0012259
10:12:02321.50322.00322.00+14.0012258
10:11:56321.50322.00321.50+13.5012257
10:11:44321.50322.50321.50+13.5012256
10:11:35321.50322.50322.50+14.5012255
10:11:28321.50322.50322.50+14.5012254
10:11:24321.50322.50322.50+14.5012253
10:11:03321.50322.00322.00+14.0022252
10:10:48321.50322.00322.00+14.0012250
10:10:43321.50322.00322.00+14.0012249
10:10:24321.50322.00321.50+13.5012248
10:09:58321.50322.50322.50+14.5012247
10:09:45321.50322.00322.00+14.0012246
10:09:45321.50322.00322.00+14.0012245
10:09:30322.00322.50322.00+14.0032244
10:09:30322.00322.50322.00+14.00102241
10:09:24322.00322.50322.00+14.0012231
10:09:19322.50323.00322.50+14.5012230
10:09:19322.00322.50322.50+14.5012229
10:09:17322.00323.00322.00+14.0012228
10:09:16322.00323.00322.00+14.0012227
10:09:14322.00323.00323.00+15.0012226
10:09:13322.00323.00323.00+15.0012225
10:09:11322.50323.00322.50+14.5012224
10:09:08322.50323.00322.50+14.5012223
10:09:07322.00322.50322.50+14.5022222
10:09:06322.00322.50322.50+14.5032220
10:09:04322.00322.50322.00+14.0012217
10:09:04322.00322.50322.50+14.5012216
10:09:00322.00322.50322.50+14.5012215
10:08:40321.50322.00322.00+14.0012214
10:08:39322.00322.50321.50+13.5042213
10:08:39322.00322.50322.00+14.0012209
10:08:35321.50322.50321.50+13.5012208
10:08:28321.50322.50322.50+14.5012207
10:08:27321.50322.00322.00+14.0012206
10:08:18322.00322.50322.00+14.0012205
10:08:12322.00322.50322.00+14.0012204
10:08:03321.50322.00322.00+14.0012203
10:08:00322.00322.50322.00+14.0012202
10:08:00321.50322.00322.00+14.0042201
10:07:45321.50322.00321.50+13.5012197
10:07:43321.50322.00322.00+14.0012196
10:07:38321.50322.00321.50+13.5012195
10:07:23321.50322.00322.00+14.0012194
10:07:14321.50322.00322.00+14.0012193
10:07:12322.50323.00322.00+14.0052192
10:07:12322.50323.00322.50+14.5012187
10:07:10322.50323.00322.00+14.0082186
10:07:10322.50323.00322.50+14.5022178
10:07:07322.00322.50322.50+14.5012176
10:06:58322.00322.50322.50+14.5012175
10:06:51322.00322.50322.50+14.5062174
10:06:39322.00322.50322.50+14.5012168
10:06:34322.50323.00322.50+14.5012167
10:06:34322.50323.00322.50+14.5052166
10:06:25322.50323.00322.50+14.5012161
10:06:21322.50323.00323.00+15.0012160
10:06:15322.50323.00322.50+14.5012159
10:06:13322.50323.00323.00+15.0012158
10:05:56322.50323.00323.00+15.0012157
10:05:48323.00323.50323.00+15.0022156
10:05:48323.00323.50323.00+15.0022154
10:05:47323.00323.50323.00+15.0012152
10:05:34323.00323.50323.00+15.0012151
10:05:33323.00323.50323.00+15.0012150
10:05:28323.00323.50323.50+15.5012149
10:05:09323.00323.50323.00+15.0012148
10:05:06323.00323.50323.50+15.5012147
10:05:06323.00323.50323.00+15.0012146
10:05:05323.00323.50323.50+15.5012145
10:05:04323.00323.50323.50+15.5012144
10:05:04323.00323.50323.00+15.0012143
10:05:03323.00323.50323.50+15.5012142
10:05:03323.00323.50323.50+15.5012141
10:05:02323.00323.50323.50+15.5012140
10:05:02323.00323.50323.50+15.5012139
10:05:02323.00323.50323.50+15.5012138
10:05:02323.00323.50323.50+15.5012137
10:05:02323.00323.50323.50+15.5012136
10:05:02323.00323.50323.50+15.5012135
10:05:02322.50323.00323.00+15.0012134
10:04:58322.50323.00323.00+15.0042133
10:04:57322.50323.00323.00+15.0032129
10:04:43322.50323.00323.00+15.0012126
10:04:34322.50323.00322.50+14.5012125
10:04:05322.50323.00323.00+15.0012124
10:04:04322.50323.00323.00+15.0012123
10:04:01322.50323.00323.00+15.0022122
10:03:58322.50323.00323.00+15.0012120
10:03:50322.50323.00323.00+15.0012119
10:03:45322.50323.00322.50+14.5012118
10:03:44322.50323.00323.00+15.0032117
10:03:44322.50323.00322.50+14.5012114
10:03:44322.50323.00322.50+14.5012113
10:03:41322.50323.00323.00+15.0012112
10:03:35322.50323.00323.00+15.0012111
10:03:33322.50323.00323.00+15.0022110
10:03:13322.50323.50323.50+15.5012108
10:03:00323.00323.50323.00+15.0012107
10:02:59322.50323.50323.50+15.5012106
10:02:57323.00323.50323.00+15.0012105
10:02:52322.50323.50323.50+15.5032104
10:02:51322.50323.00323.00+15.0012101
10:02:44323.00323.50323.00+15.0012100
10:02:44323.00323.50323.00+15.0012099
10:02:36322.50323.00323.00+15.0022098
10:02:35322.50323.00323.00+15.0012096
10:02:28323.00323.50323.50+15.5012095
10:02:28323.00323.50323.00+15.0012094
10:02:23322.50323.50322.50+14.5012093
10:02:21323.00323.50323.00+15.0012092
10:02:15322.50323.00323.00+15.0012091
10:02:14322.50323.00323.00+15.0042090
10:02:11322.50323.00323.00+15.0032086
10:02:11323.00323.50323.00+15.0012083
10:02:11322.50323.00323.00+15.0012082
10:02:05322.50323.00323.00+15.0012081
10:02:02322.50323.00323.00+15.0012080
10:02:02322.50323.00323.00+15.0052079
10:01:55322.50323.00322.50+14.5012074
10:01:46322.50323.00323.00+15.0012073
10:01:43322.50323.50323.50+15.5012072
10:01:43323.00323.50323.00+15.0012071
10:01:42323.00323.50323.00+15.0072070
10:01:39323.00323.50323.50+15.5012063
10:01:36323.00323.50323.50+15.5012062
10:01:36323.00323.50323.50+15.5012061
10:01:36323.00323.50323.50+15.5012060
10:01:35323.00324.00324.00+16.0012059
10:01:26323.50324.00323.50+15.5012058
10:01:23323.00324.00324.00+16.0052057
10:01:22323.50324.00323.50+15.5012052
10:01:18323.00324.00324.00+16.0012051
10:01:15323.00323.50323.50+15.5052050
10:01:14323.00323.50323.00+15.0012045
10:01:13322.50323.50323.50+15.5012044
10:01:13322.50323.50323.50+15.5022043
10:01:09322.50323.50323.50+15.5062041
10:01:04322.50323.00323.00+15.0012035
10:01:04322.50323.00323.00+15.0012034
10:01:04322.50323.00323.00+15.0012033
10:01:04322.50323.00322.50+14.5012032
10:01:04322.50323.00323.00+15.0022031
10:01:01322.50323.00323.00+15.0022029
10:00:58322.50323.00323.00+15.0012027
10:00:40322.50323.50322.50+14.5012026
10:00:40322.50323.50323.50+15.5012025
10:00:39323.00323.50323.00+15.0032024
10:00:38323.50324.00323.50+15.5012021
10:00:38323.50324.00323.50+15.5012020
10:00:37323.50324.00324.00+16.0012019
10:00:36323.50324.00323.50+15.5012018
10:00:35323.50324.00323.50+15.5012017
10:00:31323.50324.00323.50+15.5012016
10:00:30323.50324.00323.50+15.5012015
10:00:30323.50324.00323.50+15.5012014
10:00:27323.50324.00323.50+15.5012013
10:00:26323.50324.00324.00+16.0012012
10:00:19323.50324.00323.50+15.5012011
10:00:13323.50324.00324.00+16.0012010
10:00:13323.50324.00323.50+15.5012009
10:00:13323.50324.00323.50+15.5052008
10:00:08323.50324.00324.00+16.0012003
10:00:01323.50324.00323.50+15.5012002
09:59:58323.50324.00324.00+16.0022001
09:59:55323.50324.00323.50+15.5011999
09:59:55323.50324.00324.00+16.0011998
09:59:54323.50324.00324.00+16.0011997
09:59:54323.50324.00323.50+15.5011996
09:59:54323.50324.00323.50+15.5011995
09:59:54323.50324.00323.50+15.5011994
09:59:51323.50324.00323.50+15.5011993
09:59:43323.50324.00323.50+15.5011992
09:59:42323.00323.50323.50+15.5011991
09:59:41323.00323.50323.50+15.5011990
09:59:41323.00323.50323.50+15.5011989
09:59:41323.00323.50323.50+15.5011988
09:59:40323.00323.50323.50+15.5011987
09:59:40323.00323.50323.50+15.5011986
09:59:36323.00323.50323.50+15.5011985
09:59:34323.00323.50323.50+15.5011984
09:59:34323.00323.50323.50+15.5011983
09:59:34322.50323.00323.00+15.0051982
09:59:34322.50323.00323.00+15.0011977
09:59:34322.50323.00323.00+15.0011976
09:59:33322.50323.00323.00+15.0011975
09:59:33322.50323.00323.00+15.0011974
09:59:33322.50323.00323.00+15.0051973
09:59:33322.50323.00322.50+14.5011968
09:59:32322.50323.00323.00+15.0011967
09:59:31322.50323.00323.00+15.0011966
09:59:31322.50323.00323.00+15.0021965
09:59:30322.50323.00323.00+15.0011963
09:59:29322.50323.00323.00+15.0011962
09:59:29322.50323.00323.00+15.0011961
09:59:29322.50323.00323.00+15.0011960
09:59:29322.50323.00323.00+15.0011959
09:59:29322.50323.00323.00+15.0011958
09:59:28322.50323.00323.00+15.0011957
09:59:28322.50323.00323.00+15.0011956
09:59:28322.50323.00323.00+15.0011955
09:59:27322.50323.00323.00+15.0041954
09:59:27322.50323.00323.00+15.0041950
09:59:27322.50323.00323.00+15.0011946
09:59:27322.50323.00323.00+15.0061945
09:59:27322.50323.00323.00+15.0031939
09:59:27322.50323.00323.00+15.0051936
09:59:27322.50323.00323.00+15.00181931
09:59:27322.50323.00323.00+15.0011913
09:59:26322.50323.00323.00+15.0011912
09:59:26322.50323.00323.00+15.0011911
09:59:24322.50323.00323.00+15.0011910
09:59:24322.50323.00323.00+15.0011909
09:59:22322.50323.00323.00+15.0011908
09:59:22322.50323.00323.00+15.0051907
09:59:22322.50323.00322.50+14.5011902
09:59:21322.50323.00323.00+15.0091901
09:59:20322.00322.50322.50+14.5011892
09:59:20322.00322.50322.50+14.5021891
09:59:19322.00322.50322.50+14.5011889
09:59:18322.00322.50322.50+14.5011888
09:59:18322.00322.50322.50+14.5061887
09:59:17322.00322.50322.50+14.5011881
09:59:17322.00322.50322.50+14.5011880
09:59:16322.00322.50322.50+14.5011879
09:59:16322.00322.50322.50+14.5011878
09:59:14322.00322.50322.50+14.5011877
09:59:14322.00322.50322.50+14.5011876
09:59:14322.00322.50322.50+14.5011875
09:59:12322.00322.50322.50+14.5011874
09:59:11322.00322.50322.50+14.5011873
09:59:11322.00322.50322.50+14.5021872
09:59:11321.50322.50322.50+14.5011870
09:59:11321.50322.00322.00+14.00291869
09:59:11321.50322.00322.00+14.0051840
09:59:10321.50322.00322.00+14.0011835
09:59:10321.50322.00322.00+14.0021834
09:59:09321.50322.00322.00+14.0011832
09:59:09321.50322.00322.00+14.0011831
09:59:09321.50322.00322.00+14.0021830
09:59:08321.50322.00322.00+14.0021828
09:59:08321.50322.00322.00+14.0011826
09:59:08321.50322.00322.00+14.0011825
09:59:08321.50322.00322.00+14.0011824
09:59:08321.50322.00322.00+14.0011823
09:59:08321.50322.00322.00+14.0011822
09:59:08321.50322.00322.00+14.0011821
09:59:08321.00321.50321.50+13.5031820
09:59:08321.00321.50321.50+13.5031817
09:59:08321.00321.50321.50+13.5041814
09:59:08321.00321.50321.50+13.50111810
09:59:07321.00321.50321.50+13.5021799
09:58:59321.00321.50321.00+13.0011797
09:58:51320.50321.00321.00+13.0021796
09:58:50320.50321.00321.00+13.0051794
09:58:50320.50321.00321.00+13.0011789
09:58:50320.50321.00321.00+13.0011788
09:58:50320.50321.00321.00+13.0011787
09:58:49320.50321.00321.00+13.0051786
09:58:49320.50321.00321.00+13.0051781
09:58:47320.50321.00321.00+13.0051776
09:58:44320.00321.00321.00+13.0011771
09:58:44320.00321.00321.00+13.0031770
09:58:43320.00321.00321.00+13.0011767
09:58:43320.00321.00321.00+13.0011766
09:58:42320.00321.00321.00+13.0051765
09:58:41320.00321.00321.00+13.0011760
09:58:38320.00321.00321.00+13.0011759
09:58:38320.00320.50321.00+13.0041758
09:58:38320.00320.50320.50+12.5011754
09:58:28320.00320.50320.50+12.5011753
09:58:23320.00320.50320.00+12.0011752
09:57:58320.00320.50320.50+12.5011751
09:57:57320.00320.50320.00+12.0011750
09:57:55320.00320.50320.50+12.5011749
09:57:54320.00320.50320.00+12.0011748
09:57:49320.00320.50320.00+12.0011747
09:57:47320.00320.50320.50+12.5011746
09:57:31320.00320.50320.50+12.5011745
09:57:30320.00320.50320.00+12.0011744
09:57:18320.00320.50320.00+12.0011743
09:57:13320.00320.50320.50+12.5011742
09:57:13320.00320.50320.50+12.5021741
09:57:08320.00320.50320.50+12.5021739
09:57:07320.00320.50320.00+12.0011737
09:57:04320.00320.50320.00+12.0011736
09:57:02320.00320.50320.00+12.0011735
09:56:50320.00320.50320.50+12.5011734
09:56:42320.00320.50320.00+12.0011733
09:56:28320.00320.50320.50+12.5011732
09:56:13320.00320.50320.50+12.5011731
09:56:08320.00320.50320.50+12.5031730
09:56:04320.00320.50320.00+12.0021727
09:55:57320.00320.50320.50+12.5011725
09:55:55320.00320.50320.50+12.5011724
09:55:54320.00320.50320.00+12.0011723
09:55:49320.00320.50320.50+12.5011722
09:55:44320.00320.50320.00+12.0011721
09:55:43320.00320.50320.50+12.5011720
09:55:32320.00320.50320.50+12.5011719
09:55:30320.00320.50320.50+12.5011718
09:55:30320.00320.50320.50+12.5011717
09:55:14320.00320.50320.00+12.0021716
09:55:12320.00320.50320.00+12.0011714
09:55:03320.00320.50320.00+12.0021713
09:54:58320.00321.00321.00+13.0011711
09:54:50320.00320.50320.50+12.5011710
09:54:44320.50321.00320.50+12.5011709
09:54:42320.50321.00320.50+12.5011708
09:54:42320.50321.00320.50+12.5011707
09:54:41320.50321.00320.50+12.5011706
09:54:24320.50321.00320.50+12.5011705
09:54:24320.50321.00320.50+12.5011704
09:54:13320.50321.00321.00+13.0011703
09:53:34320.50321.00320.50+12.5011702
09:53:28320.50321.00321.00+13.0011701
09:53:08320.50321.00320.50+12.5011700
09:53:03320.50321.00320.50+12.5011699
09:52:45320.00320.50321.00+13.0021698
09:52:45320.00320.50320.50+12.5011696
09:52:43320.00320.50320.50+12.5011695
09:52:39320.50321.00320.50+12.5011694
09:52:39320.50321.00321.00+13.0011693
09:52:32320.00320.50320.50+12.5021692
09:52:29320.00320.50320.50+12.5011690
09:52:11320.00320.50320.50+12.5011689
09:52:06320.00320.50320.50+12.5011688
09:51:59320.00321.00321.00+13.0011687
09:51:58320.00321.00321.00+13.0011686
09:51:49320.00320.50320.50+12.5041685
09:51:47320.50321.00320.50+12.5011681
09:51:44320.50321.00321.00+13.0011680
09:51:42320.50321.00320.50+12.5011679
09:51:40320.00320.50320.50+12.5021678
09:51:37320.00320.50320.50+12.5011676
09:51:34320.00320.50320.50+12.5011675
09:51:29320.50321.00320.50+12.5021674
09:51:22320.50321.00320.50+12.5011672
09:51:14320.50321.00320.50+12.5011671
09:51:13320.50321.00321.00+13.0011670
09:51:07320.50321.00320.50+12.5011669
09:50:58320.50321.00320.50+12.5011668
09:50:29320.50321.00321.00+13.0011667
09:50:28320.50321.00321.00+13.0011666
09:50:25320.50321.00320.50+12.5011665
09:50:23320.50321.00320.50+12.5011664
09:50:14320.50321.00320.50+12.5011663
09:50:12320.50321.00321.00+13.0011662
09:50:12320.50321.00320.50+12.5021661
09:50:11320.50321.00320.50+12.5061659
09:49:45320.50321.00320.50+12.5011653
09:49:44321.00321.50321.00+13.0011652
09:49:40321.00321.50321.00+13.0011651
09:49:40320.50321.00321.00+13.0011650
09:49:40320.50321.00320.50+12.5011649
09:49:36320.50321.00321.00+13.0011648
09:49:32321.00321.50321.00+13.0021647
09:49:32321.00321.50321.00+13.0011645
09:49:29321.00321.50321.00+13.0011644
09:49:29321.00321.50321.00+13.0011643
09:49:28321.00321.50321.00+13.0011642
09:49:24321.00321.50321.00+13.0011641
09:49:22321.00321.50321.00+13.0011640
09:49:21321.00321.50321.50+13.5011639
09:49:13321.00321.50321.00+13.0011638
09:49:09321.00321.50321.50+13.5011637
09:49:05321.00321.50321.00+13.0011636
09:49:02321.00321.50321.00+13.0011635
09:49:00321.00321.50321.00+13.0011634
09:48:56321.00321.50321.50+13.5011633
09:48:47321.00322.00321.00+13.0011632
09:48:40321.00322.00322.00+14.0011631
09:48:39321.50322.00321.50+13.5021630
09:48:35321.00321.50321.50+13.5011628
09:48:35321.00321.50321.00+13.0011627
09:48:17321.00322.00321.00+13.0011626
09:48:12321.50322.00321.50+13.5011625
09:48:02322.00322.50322.00+14.0031624
09:48:01322.00322.50322.00+14.0071621
09:48:01322.00322.50322.00+14.0011614
09:47:57322.00322.50322.00+14.0011613
09:47:57322.00322.50322.00+14.0021612
09:47:55322.50323.00322.50+14.5011610
09:47:52322.50323.00322.50+14.5011609
09:47:48322.50323.00322.50+14.5011608
09:47:48322.00322.50322.50+14.5011607
09:47:43322.00323.00322.00+14.0011606
09:47:35322.50323.00322.50+14.5011605
09:47:33322.00322.50322.50+14.5011604
09:47:29322.00323.00323.00+15.0011603
09:47:25322.00323.00323.00+15.0011602
09:47:22322.50323.00322.50+14.5011601
09:47:20322.00322.50322.50+14.5011600
09:47:11322.50323.00322.50+14.5011599
09:47:05322.00322.50323.00+15.0061598
09:47:05322.00322.50322.50+14.5011592
09:47:01322.00322.50322.00+14.0011591
09:47:01322.00323.00322.00+14.0031590
09:46:59322.00323.00323.00+15.00101587
09:46:57322.00323.00322.00+14.0011577
09:46:53322.00322.50323.00+15.0011576
09:46:53322.00322.50322.50+14.5041575
09:46:46322.00322.50322.00+14.0011571
09:46:45322.00322.50322.00+14.0011570
09:46:42322.00322.50322.00+14.0011569
09:46:39322.00322.50322.00+14.0011568
09:46:37322.00322.50322.50+14.5011567
09:46:36322.00322.50322.50+14.5011566
09:46:34322.00322.50322.00+14.0021565
09:46:27322.00323.00323.00+15.0051563
09:46:26322.00323.00322.00+14.0011558
09:46:24321.50322.00323.00+15.0031557
09:46:24321.50322.00322.50+14.5011554
09:46:24321.50322.00322.00+14.0011553
09:46:23321.50323.00321.50+13.5011552
09:46:21321.50322.00323.00+15.0011551
09:46:21321.50322.00322.50+14.5031550
09:46:21321.50322.00322.00+14.0061547
09:46:17321.50322.00322.00+14.0011541
09:46:16321.50322.00321.50+13.5061540
09:46:16321.50322.00322.00+14.0011534
09:46:14321.50322.00322.00+14.0021533
09:46:14321.50322.00322.00+14.0011531
09:46:14321.50322.00322.00+14.0011530
09:46:12321.50322.00322.00+14.0011529
09:46:11321.50322.00322.00+14.0021528
09:46:04321.50322.00322.00+14.0011526
09:46:04321.50322.00322.00+14.0011525
09:46:01321.50322.50322.50+14.50101524
09:45:59322.00322.50322.00+14.0041514
09:45:59322.00322.50322.00+14.0011510
09:45:55322.00322.50322.00+14.0021509
09:45:54322.00322.50322.50+14.5011507
09:45:46322.00322.50322.00+14.0011506
09:45:44321.50322.00322.00+14.0011505
09:45:42321.50322.00322.00+14.0011504
09:45:40321.50322.00322.00+14.0011503
09:45:39321.50322.00322.00+14.0011502
09:45:38321.50322.00322.00+14.0011501
09:45:36321.50322.00322.00+14.0011500
09:45:34321.50322.00322.00+14.0011499
09:45:34321.50322.00322.00+14.00101498
09:45:33321.50322.00322.00+14.0011488
09:45:30321.50322.00322.00+14.0011487
09:45:30321.50322.00322.00+14.0021486
09:45:28321.50322.00321.50+13.5011484
09:45:28321.50322.00322.00+14.0011483
09:45:27321.50322.00321.50+13.5031482
09:45:24321.50322.00321.50+13.5011479
09:45:23321.50322.00322.00+14.0011478
09:45:22321.50322.00322.00+14.0011477
09:45:22321.50322.00322.00+14.00161476
09:45:21321.50322.00321.50+13.5011460
09:45:15321.50322.00321.50+13.5011459
09:45:14321.50322.00322.00+14.0011458
09:45:14321.50322.00322.00+14.0011457
09:45:14321.50322.00321.50+13.5011456
09:45:12321.00321.50321.50+13.5041455
09:45:11321.00321.50321.50+13.5011451
09:45:10321.00321.50321.50+13.5011450
09:45:09321.00321.50321.50+13.5021449
09:45:05321.00321.50321.50+13.5021447
09:45:05321.50322.00321.50+13.5011445
09:45:05321.50322.00321.50+13.5071444
09:45:05321.50322.00321.50+13.5011437
09:45:03321.50322.00321.50+13.5011436
09:45:01321.50322.00321.50+13.5011435
09:44:57321.50322.00322.00+14.0011434
09:44:57321.50322.00322.00+14.0011433
09:44:57321.00322.00322.00+14.0011432
09:44:55321.00322.00321.00+13.0011431
09:44:55321.00321.50321.50+13.5011430
09:44:53321.00321.50321.50+13.5011429
09:44:53320.50321.00321.00+13.0051428
09:44:53320.50321.00321.00+13.0011423
09:44:53320.50321.00321.00+13.0011422
09:44:51320.50321.00321.00+13.0011421
09:44:51320.50321.00321.00+13.0011420
09:44:50320.50321.00321.00+13.0011419
09:44:50320.50321.00321.00+13.0011418
09:44:49320.50321.00321.00+13.0011417
09:44:49320.50321.00321.00+13.0011416
09:44:49320.50321.00321.00+13.0011415
09:44:49320.50321.00321.00+13.0011414
09:44:47320.50321.00321.00+13.0011413
09:44:47320.50321.00320.50+12.5011412
09:44:47320.50321.00321.00+13.0011411
09:44:47320.50321.00321.00+13.0011410
09:44:46320.50321.00321.00+13.0011409
09:44:46320.50321.00321.00+13.0011408
09:44:45320.50321.00321.00+13.0011407
09:44:45320.50321.00321.00+13.0011406
09:44:45320.50321.00321.00+13.0011405
09:44:43320.50321.00321.00+13.0011404
09:44:42320.50321.00321.00+13.0011403
09:44:42320.50321.00321.00+13.0011402
09:44:42320.50321.00321.00+13.0011401
09:44:41320.50321.00320.50+12.5021400
09:44:41320.50321.00321.00+13.0011398
09:44:41320.50321.00321.00+13.0011397
09:44:39320.50321.00321.00+13.0011396
09:44:39320.50321.00321.00+13.0021395
09:44:38320.50321.00321.00+13.0021393
09:44:37320.50321.00320.50+12.5031391
09:44:37320.50321.00321.00+13.0011388
09:44:37320.50321.00320.50+12.5011387
09:44:35320.50321.00321.00+13.0011386
09:44:35320.50321.00321.00+13.0011385
09:44:34320.50321.00321.00+13.0011384
09:44:34320.50321.00321.00+13.0011383
09:44:34320.50321.00321.00+13.0021382
09:44:34320.00321.00321.00+13.0011380
09:44:34320.00320.50320.50+12.50201379
09:44:32320.00320.50320.50+12.5011359
09:44:30320.00320.50320.50+12.5021358
09:44:29320.00320.50320.50+12.5011356
09:44:27319.50320.00320.00+12.0041355
09:44:27319.50320.00320.00+12.0011351
09:44:26319.50320.00320.00+12.0011350
09:44:24319.50320.00320.00+12.0011349
09:44:24319.50320.00320.00+12.0031348
09:44:24319.50320.00320.00+12.0011345
09:44:24319.50320.00320.00+12.0051344
09:44:24319.50320.00320.00+12.0031339
09:44:24319.50320.00320.00+12.00101336
09:44:24319.50320.00320.00+12.00201326
09:44:13319.50320.00319.50+11.5011306
09:44:11319.50320.00319.50+11.5011305
09:44:08319.50320.00319.50+11.5011304
09:44:08319.50320.00320.00+12.0011303
09:44:04319.50320.00320.00+12.0011302
09:44:04319.50320.00320.00+12.0041301
09:43:56319.50320.00320.00+12.0091297
09:43:43319.50320.00320.00+12.0011288
09:43:43319.50320.00320.00+12.0051287
09:43:42319.50320.00319.50+11.5011282
09:43:35319.50320.00319.50+11.5011281
09:43:32319.50320.00320.00+12.0011280
09:43:32319.50320.00320.00+12.0051279
09:43:27319.50320.00319.50+11.5011274
09:43:17319.50320.00319.50+11.5011273
09:43:15319.50320.00319.50+11.5011272
09:43:15319.50320.00319.50+11.5011271
09:43:12319.50320.00319.50+11.5011270
09:43:12319.50320.00320.00+12.0011269
09:43:09319.50320.00319.50+11.5021268
09:43:09319.50320.00320.00+12.0011266
09:43:08319.50320.00319.50+11.5011265
09:43:07319.50320.00320.00+12.0051264
09:43:06319.50320.00320.00+12.0031259
09:43:05319.50320.00320.00+12.0021256
09:43:04319.50320.00320.00+12.0051254
09:43:01319.50320.00320.00+12.0011249
09:43:00319.50320.00320.00+12.0011248
09:43:00319.50320.00320.00+12.0011247
09:42:59319.50320.00320.00+12.0011246
09:42:58319.50320.00320.00+12.0051245
09:42:58319.50320.00320.00+12.0011240
09:42:58319.50320.00320.00+12.0011239
09:42:56319.50320.00320.00+12.0011238
09:42:55319.50320.00320.00+12.0011237
09:42:55319.50320.00320.00+12.00101236
09:42:53319.50320.00320.00+12.0021226
09:42:53319.50320.00320.00+12.0011224
09:42:53319.50320.00320.00+12.0031223
09:42:53319.50320.00320.00+12.00101220
09:42:53319.50320.00320.00+12.0051210
09:42:52319.50320.00320.00+12.00101205
09:42:51319.50320.00320.00+12.0051195
09:42:51319.50320.00320.00+12.00101190
09:42:50319.50320.00320.00+12.0051180
09:42:50319.50320.00320.00+12.0011175
09:42:37319.50320.00320.00+12.0011174
09:42:36319.00319.50319.50+11.5041173
09:42:33319.00319.50319.50+11.5011169
09:42:31319.00319.50319.50+11.5051168
09:42:31319.00319.50319.50+11.5051163
09:42:30319.00319.50319.50+11.5011158
09:42:27319.00319.50319.50+11.5011157
09:42:27319.00319.50319.50+11.5011156
09:42:25319.00319.50319.50+11.5011155
09:42:23319.00319.50319.00+11.0011154
09:42:20318.50319.00319.00+11.0011153
09:42:17318.50319.00319.00+11.00161152
09:42:12318.50319.00318.50+10.5011136
09:42:10318.50319.00319.00+11.0011135
09:42:09318.50319.00319.00+11.0011134
09:42:07318.50319.00319.00+11.0011133
09:42:04319.00319.50319.00+11.0061132
09:42:03319.00319.50319.00+11.0011126
09:41:59319.00319.50319.50+11.5011125
09:41:58319.00319.50319.50+11.5011124
09:41:58319.00319.50319.50+11.5041123
09:41:54319.00319.50319.50+11.5011119
09:41:53319.00319.50319.00+11.0031118
09:41:49319.00319.50319.50+11.5011115
09:41:48319.00319.50319.50+11.5011114
09:41:43319.00319.50319.50+11.5011113
09:41:42319.00319.50319.50+11.5011112
09:41:42319.00319.50319.50+11.5021111
09:41:42319.00319.50319.50+11.50141109
09:41:41319.00319.50319.50+11.5011095
09:41:40319.00319.50319.50+11.5011094
09:41:38318.50319.00319.00+11.0031093
09:41:38318.50319.00319.00+11.0031090
09:41:38318.50319.00319.00+11.0051087
09:41:38318.50319.00319.00+11.0011082
09:41:38318.50319.00319.00+11.0021081
09:41:38318.50319.00319.00+11.0021079
09:41:38318.50319.00319.00+11.00101077
09:41:38318.50319.00319.00+11.0011067
09:41:38318.50319.00319.00+11.0021066
09:41:34318.50319.00319.00+11.0011064
09:41:33318.50319.00319.00+11.0011063
09:41:33318.50319.00319.00+11.0011062
09:41:33318.50319.00319.00+11.0011061
09:41:33318.00318.50318.50+10.50141060
09:41:33318.00318.50318.50+10.5011046
09:41:33318.00318.50318.50+10.50161045
09:41:28318.00318.50318.50+10.5011029
09:41:26318.00318.50318.50+10.5011028
09:41:25317.50318.00318.00+10.00171027
09:41:25317.50318.00318.00+10.0011010
09:41:25317.50318.00318.00+10.00101009
09:41:17317.50318.00317.50+9.501999
09:41:17317.50318.00317.50+9.501998
09:41:15317.50318.00317.50+9.501997
09:41:13317.50318.00318.00+10.005996
09:41:13317.50318.00318.00+10.002991
09:41:10317.50318.00317.50+9.501989
09:41:07317.50318.00317.50+9.501988
09:41:01317.50318.00317.50+9.501987
09:41:01317.50318.00318.00+10.002986
09:40:48317.50318.00317.50+9.501984
09:40:44317.50318.00317.50+9.501983
09:40:39317.50318.00317.50+9.501982
09:40:37317.50318.00317.50+9.501981
09:40:23317.50318.00317.50+9.501980
09:40:16317.50318.00317.50+9.5010979
09:40:16317.00317.50317.50+9.502969
09:40:08317.00318.00318.00+10.004967
09:40:02317.50318.00317.50+9.501963
09:40:01317.50318.00318.00+10.001962
09:39:56317.50318.00317.50+9.501961
09:39:54317.50318.00317.50+9.501960
09:39:52317.50318.00317.50+9.501959
09:39:50317.50318.00318.00+10.001958
09:39:42317.50318.00317.50+9.501957
09:39:39317.50318.00317.50+9.501956
09:39:38317.00317.50317.50+9.508955
09:39:36317.00317.50317.50+9.501947
09:39:02317.00317.50317.50+9.505946
09:38:52317.00317.50317.00+9.001941
09:38:47317.00317.50317.00+9.002940
09:38:41317.00317.50317.00+9.001938
09:38:27317.50318.00317.50+9.504937
09:38:27317.50318.00317.50+9.501933
09:38:27317.50318.00317.50+9.501932
09:38:27317.50318.00317.50+9.501931
09:38:27317.50318.00317.50+9.503930
09:38:21317.50318.00317.50+9.501927
09:38:21317.50318.00317.50+9.501926
09:38:10317.50318.00317.50+9.501925
09:37:53318.00318.50318.00+10.002924
09:37:53318.00318.50318.00+10.002922
09:37:42317.50318.00318.00+10.001920
09:37:38317.50318.50318.50+10.501919
09:37:34318.00318.50318.00+10.001918
09:37:32318.00318.50318.00+10.001917
09:37:27317.50318.00318.00+10.002916
09:37:20318.00318.50318.00+10.001914
09:37:19317.50318.00318.50+10.502913
09:37:19317.50318.00318.00+10.001911
09:37:14317.50318.00318.00+10.002910
09:37:02317.50318.00318.00+10.001908
09:37:02317.50318.00317.50+9.501907
09:36:53317.50318.00318.00+10.005906
09:36:51317.50318.00318.00+10.002901
09:36:49318.00318.50318.00+10.003899
09:36:44318.00318.50318.00+10.001896
09:36:43318.00318.50318.00+10.005895
09:36:41318.00318.50318.00+10.001890
09:36:39318.00318.50318.00+10.001889
09:36:31318.00318.50318.00+10.001888
09:36:29318.00318.50318.50+10.501887
09:36:28318.00318.50318.00+10.002886
09:36:27318.00318.50318.00+10.001884
09:36:27318.00318.50318.50+10.501883
09:36:27318.00318.50318.50+10.501882
09:36:23318.00318.50318.00+10.001881
09:36:22317.50318.00318.00+10.001880
09:36:20317.50318.00318.00+10.0010879
09:36:16317.50318.00318.00+10.001869
09:36:13317.50318.00317.50+9.501868
09:36:12317.50318.00318.00+10.005867
09:36:08317.50318.00318.00+10.0014862
09:36:03317.50318.00317.50+9.502848
09:35:58317.50318.00317.50+9.503846
09:35:56317.50318.00318.00+10.001843
09:35:42317.50318.00318.00+10.004842
09:35:42317.50318.00317.50+9.501838
09:35:42317.50318.00317.50+9.501837
09:35:39317.50318.00317.50+9.501836
09:35:37317.50318.00317.50+9.501835
09:35:31317.50318.00318.00+10.001834
09:35:30317.50318.00318.00+10.001833
09:35:28317.50318.00318.00+10.001832
09:35:15317.50318.00318.00+10.001831
09:35:08317.50318.00318.00+10.001830
09:35:04317.50318.00318.00+10.001829
09:34:59317.50318.00317.50+9.501828
09:34:55317.50318.00318.00+10.001827
09:34:53317.50318.00318.00+10.001826
09:34:53317.50318.00318.00+10.001825
09:34:53317.50318.00317.50+9.504824
09:34:52317.50318.00318.00+10.001820
09:34:49317.50318.00318.00+10.002819
09:34:48317.50318.00317.50+9.501817
09:34:46317.50318.00318.00+10.001816
09:34:46317.50318.00318.00+10.001815
09:34:42317.50318.00318.00+10.001814
09:34:41317.50318.00318.00+10.001813
09:34:40317.50318.00318.00+10.001812
09:34:40317.50318.00318.00+10.003811
09:34:39317.50318.00318.00+10.001808
09:34:39317.50318.00318.00+10.001807
09:34:35317.50318.00318.00+10.001806
09:34:34317.50318.00318.00+10.0010805
09:34:34317.50318.00318.00+10.001795
09:34:34317.50318.00318.00+10.001794
09:34:33317.50318.00318.00+10.005793
09:34:33317.50318.00318.00+10.0010788
09:34:28317.50318.00317.50+9.501778
09:34:27317.50318.00317.50+9.504777
09:34:22317.50318.00317.50+9.501773
09:34:22317.50318.00317.50+9.501772
09:34:22317.50318.00317.50+9.501771
09:34:12317.50318.00318.00+10.001770
09:34:09317.50318.00318.00+10.001769
09:34:08317.00317.50317.50+9.505768
09:34:06317.00317.50317.50+9.502763
09:34:05317.00317.50317.50+9.503761
09:34:05317.00317.50317.50+9.502758
09:34:01317.50318.00317.50+9.5015756
09:34:01317.50318.00317.50+9.501741
09:34:00317.50318.00317.50+9.501740
09:33:58317.50318.00317.50+9.502739
09:33:46317.50318.00317.50+9.501737
09:33:46317.50318.00317.50+9.501736
09:33:44317.50318.00317.50+9.505735
09:33:41317.50318.00318.00+10.002730
09:33:34317.50318.00318.00+10.001728
09:33:33317.50318.00318.00+10.001727
09:33:33317.50318.00318.00+10.002726
09:33:27317.50318.00318.00+10.001724
09:33:27317.50318.00318.00+10.001723
09:33:26317.50318.00318.00+10.001722
09:33:26317.50318.00318.00+10.001721
09:33:21317.50318.00318.00+10.001720
09:33:21317.50318.00318.00+10.001719
09:33:20317.50318.00317.50+9.501718
09:33:20317.50318.00318.00+10.001717
09:33:18317.50318.00318.00+10.001716
09:33:17317.50318.00318.00+10.001715
09:33:15317.50318.00318.00+10.001714
09:33:14317.50318.00318.00+10.001713
09:33:12317.50318.00318.00+10.001712
09:33:09317.50318.00318.00+10.001711
09:33:05317.50318.00318.00+10.001710
09:33:05317.50318.00318.00+10.001709
09:33:05317.00317.50317.50+9.508708
09:33:03317.00317.50317.50+9.501700
09:33:03317.00317.50317.00+9.001699
09:33:01317.00317.50317.00+9.001698
09:33:01317.00317.50317.50+9.502697
09:33:01317.00317.50317.00+9.002695
09:33:01317.00317.50317.50+9.501693
09:33:00317.00317.50317.50+9.501692
09:33:00317.00317.50317.50+9.501691
09:32:59317.00317.50317.50+9.501690
09:32:58317.00317.50317.00+9.004689
09:32:51317.00317.50317.50+9.501685
09:32:50316.50317.00317.00+9.006684
09:32:50316.50317.00317.00+9.004678
09:32:50316.50317.00317.00+9.001674
09:32:49316.50317.00317.00+9.003673
09:32:49316.50317.00317.00+9.001670
09:32:47316.50317.00317.00+9.001669
09:32:36316.50317.00317.00+9.001668
09:32:33316.50317.00317.00+9.001667
09:32:32316.50317.00317.00+9.001666
09:32:30316.00317.00317.00+9.001665
09:32:30316.00316.50316.50+8.508664
09:32:30316.00316.50316.50+8.501656
09:32:26316.00316.50316.50+8.501655
09:32:20316.00316.50316.50+8.501654
09:32:19315.50316.00316.00+8.006653
09:32:19315.50316.00316.00+8.001647
09:32:17315.50316.00316.00+8.001646
09:32:17315.50316.00316.00+8.0010645
09:32:17315.50316.00316.00+8.002635
09:32:16315.50316.00316.00+8.001633
09:32:07315.50316.00316.00+8.005632
09:32:06315.50316.00315.50+7.501627
09:31:56315.50316.00315.50+7.501626
09:31:51315.50316.00315.50+7.501625
09:31:50315.50316.00316.00+8.003624
09:31:50315.50316.00316.00+8.006621
09:31:50315.50316.00316.00+8.004615
09:31:49315.50316.00316.00+8.0020611
09:31:41315.50316.00315.50+7.501591
09:31:34315.50316.00316.00+8.001590
09:31:34315.50316.00316.00+8.003589
09:31:30315.50316.00315.50+7.501586
09:31:27315.50316.00316.00+8.001585
09:31:26315.50316.00316.00+8.001584
09:31:14315.50316.00316.00+8.002583
09:31:13315.50316.00316.00+8.002581
09:31:13315.50316.00316.00+8.005579
09:31:05315.50316.00316.00+8.001574
09:31:01315.50316.00316.00+8.001573
09:30:50315.50316.00315.50+7.501572
09:30:49315.50316.00315.50+7.501571
09:30:39315.50316.00316.00+8.002570
09:30:38315.50316.00316.00+8.002568
09:30:37315.50316.00316.00+8.002566
09:30:36315.50316.00316.00+8.002564
09:30:36315.50316.00315.50+7.501562
09:30:35315.50316.00316.00+8.002561
09:30:34315.00315.50315.50+7.501559
09:30:32315.00315.50315.50+7.501558
09:30:25315.00316.00316.00+8.001557
09:30:21315.00316.00315.00+7.001556
09:30:15315.00316.00315.00+7.001555
09:30:12315.00315.50315.50+7.503554
09:29:56315.00315.50315.00+7.002551
09:29:53314.50315.00315.00+7.001549
09:29:53314.50315.00315.00+7.001548
09:29:53314.50315.00315.00+7.001547
09:29:53314.50315.00315.00+7.001546
09:29:53314.50315.00315.00+7.002545
09:29:52315.50316.00315.00+7.001543
09:29:52315.50316.00315.50+7.503542
09:29:50315.50316.00315.50+7.501539
09:29:49314.50315.00315.00+7.002538
09:29:49315.00316.00315.00+7.008536
09:29:49315.00315.50315.50+7.5011528
09:29:43315.00315.50315.50+7.502517
09:29:38315.00315.50315.50+7.501515
09:29:36315.00315.50315.50+7.503514
09:29:27315.00315.50315.00+7.001511
09:29:18315.00315.50315.00+7.001510
09:29:06315.00315.50315.00+7.001509
09:29:01315.00315.50315.50+7.502508
09:29:01315.00315.50315.00+7.001506
09:29:01315.00315.50315.00+7.001505
09:28:56315.00315.50315.50+7.501504
09:28:54315.00315.50315.00+7.001503
09:28:53315.00315.50315.00+7.001502
09:28:51315.00315.50315.50+7.501501
09:28:49314.50315.50315.50+7.501500
09:28:49314.50315.00315.00+7.0027499
09:28:49314.50315.00315.00+7.001472
09:28:49314.50315.00315.00+7.0010471
09:28:49314.50315.00315.00+7.0018461
09:28:42314.50315.00314.50+6.501443
09:28:39314.50315.00314.50+6.501442
09:28:31314.50315.00315.00+7.001441
09:28:15314.50315.00314.50+6.501440
09:28:11314.50315.00315.00+7.001439
09:28:11314.50315.00315.00+7.001438
09:28:11314.50315.00314.50+6.501437
09:28:08314.00315.00315.00+7.001436
09:28:08314.00314.50314.50+6.505435
09:28:08314.00314.50314.50+6.507430
09:28:07314.00314.50314.50+6.5010423
09:28:07314.00314.50314.50+6.508413
09:27:56313.50314.00314.00+6.001405
09:27:41313.50314.50313.50+5.501404
09:27:41313.50314.50313.50+5.501403
09:27:36313.50314.50314.50+6.503402
09:27:27313.50314.00314.00+6.002399
09:27:22313.50314.50313.50+5.501397
09:27:19313.50314.00314.00+6.001396
09:27:06313.50314.00314.00+6.001395
09:27:06313.50314.00314.00+6.003394
09:27:02313.50314.00314.00+6.0010391
09:27:02313.50314.00313.50+5.501381
09:26:21313.50314.00313.50+5.501380
09:26:21313.50314.00313.50+5.501379
09:26:16313.50314.00313.50+5.501378
09:25:55313.50314.00313.50+5.501377
09:25:54314.00314.50314.00+6.005376
09:25:51314.00314.50314.00+6.002371
09:25:41314.00314.50314.00+6.001369
09:25:34314.00314.50314.50+6.503368
09:25:10313.50314.50314.50+6.501365
09:25:01313.50314.50313.50+5.501364
09:25:00313.50314.00314.00+6.001363
09:24:58313.50314.00314.00+6.0010362
09:24:57313.50314.00314.00+6.002352
09:24:53313.50314.00313.50+5.501350
09:24:53313.50314.00314.00+6.001349
09:24:33313.50314.00314.00+6.001348
09:24:24313.50314.00314.00+6.004347
09:24:10313.00313.50313.50+5.503343
09:23:57313.00313.50313.50+5.503340
09:23:57313.00313.50313.50+5.502337
09:23:41313.50314.00313.50+5.501335
09:23:36313.50314.00313.50+5.501334
09:23:23313.50314.00313.50+5.501333
09:23:23313.50314.00313.50+5.505332
09:23:15313.50314.00313.50+5.501327
09:22:40313.50314.50313.50+5.501326
09:22:40313.50314.00314.00+6.001325
09:22:21313.50314.50313.50+5.501324
09:22:17314.00314.50314.00+6.001323
09:22:13313.50314.00314.00+6.001322
09:21:55313.50314.50314.50+6.501321
09:21:55314.00314.50314.00+6.001320
09:21:55314.00314.50314.00+6.001319
09:21:55314.00314.50314.00+6.001318
09:21:54314.00314.50314.00+6.001317
09:21:54314.00314.50314.00+6.005316
09:21:54314.00314.50314.00+6.005311
09:21:54314.00314.50314.00+6.001306
09:21:54314.00314.50314.00+6.001305
09:21:35314.00314.50314.50+6.501304
09:21:13314.00314.50314.50+6.501303
09:21:07314.00314.50314.50+6.501302
09:21:02314.00314.50314.00+6.001301
09:21:00314.00314.50314.00+6.001300
09:20:54314.00314.50314.50+6.502299
09:20:52314.00314.50314.50+6.501297
09:20:52314.00314.50314.50+6.501296
09:20:46314.00314.50314.50+6.502295
09:20:34313.50314.50314.50+6.501293
09:20:34313.50314.50314.50+6.501292
09:20:33313.50314.50314.50+6.502291
09:20:28313.50314.50314.50+6.501289
09:20:28313.50314.50313.50+5.501288
09:20:26313.50314.50314.50+6.501287
09:20:26313.50314.00314.00+6.006286
09:20:26313.50314.00314.00+6.005280
09:20:25313.50314.00314.00+6.001275
09:20:25313.50314.00314.00+6.001274
09:20:25313.50314.00314.00+6.001273
09:20:25313.50314.00314.00+6.005272
09:20:25313.50314.00314.00+6.001267
09:20:24313.50314.00314.00+6.005266
09:20:24313.50314.00314.00+6.001261
09:20:24313.50314.00314.00+6.001260
09:20:21313.50314.00314.00+6.005259
09:20:21313.50314.00313.50+5.501254
09:20:07313.50314.00314.00+6.001253
09:20:02313.50314.00313.50+5.501252
09:19:40313.50314.00313.50+5.501251
09:19:39313.50314.00313.50+5.501250
09:19:36313.00313.50313.50+5.501249
09:19:25313.00313.50313.50+5.501248
09:19:21312.50313.00313.00+5.002247
09:19:19312.50313.00313.00+5.001245
09:19:19313.00313.50313.00+5.003244
09:19:17313.00313.50313.00+5.001241
09:19:14313.00313.50313.50+5.502240
09:19:12313.00313.50313.00+5.001238
09:19:12312.50313.50313.50+5.503237
09:19:11312.50313.50313.50+5.501234
09:19:11312.50313.50313.50+5.501233
09:19:11312.50313.00313.00+5.0010232
09:19:11312.50313.00313.00+5.001222
09:19:11312.50313.00313.00+5.003221
09:19:11312.50313.00313.00+5.003218
09:19:11312.50313.00313.00+5.003215
09:19:11312.50313.00313.00+5.005212
09:19:10312.50313.00313.00+5.0010207
09:19:10312.00313.00313.00+5.002197
09:19:10312.00313.00312.00+4.001195
09:19:10311.50312.00312.00+4.002194
09:19:09311.50312.50312.50+4.5014192
09:19:09311.50312.50312.50+4.501178
09:19:09311.50312.50312.50+4.505177
09:18:36311.50312.50312.50+4.501172
09:18:33311.50312.00312.00+4.001171
09:18:33311.50312.00312.00+4.001170
09:18:26311.50312.00312.00+4.001169
09:18:20311.50312.50311.50+3.501168
09:18:14311.50312.00312.00+4.001167
09:17:41311.50312.00312.00+4.001166
09:17:40311.50312.50311.50+3.501165
09:17:30311.50312.50311.50+3.501164
09:17:30312.00312.50312.00+4.001163
09:17:30312.00312.50312.00+4.001162
09:17:26312.00312.50312.00+4.001161
09:17:25312.00312.50312.00+4.001160
09:17:21312.00312.50312.00+4.001159
09:17:13312.00312.50312.00+4.005158
09:17:11312.00312.50312.00+4.001153
09:17:05312.00312.50312.00+4.001152
09:16:58312.00312.50312.00+4.001151
09:16:56312.00312.50312.00+4.001150
09:16:31312.00312.50312.00+4.001149
09:15:27312.00312.50312.00+4.001148
09:15:08312.00312.50312.00+4.001147
09:14:42312.00312.50312.00+4.001146
09:14:38312.00312.50312.50+4.501145
09:14:38312.00312.50312.00+4.001144
09:14:16312.00312.50312.00+4.001143
09:14:09312.00312.50312.00+4.001142
09:13:44312.00312.50312.00+4.001141
09:13:34311.50312.50312.50+4.503140
09:13:33311.50312.00312.00+4.0010137
09:13:33311.50312.00312.00+4.0010127
09:13:18311.50312.00311.50+3.501117
09:12:16311.50312.00311.50+3.501116
09:12:15311.50312.00312.00+4.001115
09:12:15312.00312.50312.00+4.008114
09:12:05312.00312.50312.50+4.501106
09:11:53312.00312.50312.50+4.501105
09:11:47312.00312.50312.00+4.001104
09:11:35312.00312.50312.50+4.501103
09:11:17312.00312.50312.00+4.001102
09:11:03312.00312.50312.50+4.501101
09:11:03311.50312.50312.50+4.501100
09:11:02311.50312.00312.00+4.00499
09:10:44311.50312.00312.00+4.00195
09:10:32311.50312.00312.00+4.00194
09:10:30311.50312.00312.00+4.00193
09:10:28311.50312.00312.00+4.00192
09:08:57311.50312.00312.00+4.00191
09:08:37311.50312.00312.00+4.00190
09:08:23311.50312.00311.50+3.50189
09:08:16311.50312.00312.00+4.00188
09:08:15311.50312.00312.00+4.00187
09:08:15311.50312.00312.00+4.00386
09:08:14311.50312.00312.00+4.00183
09:08:14311.50312.00312.00+4.001082
09:08:13311.00311.50311.50+3.50472
09:08:13311.00311.50311.50+3.50268
09:08:13311.00311.50311.50+3.50166
09:08:13311.00311.50311.50+3.50465
09:08:10311.00311.50311.50+3.50461
09:08:08310.50311.00311.00+3.00157
09:08:08310.50311.00311.00+3.00356
09:07:39310.50311.00311.00+3.00153
09:06:43310.50311.00311.00+3.00152
09:05:48310.50311.50310.50+2.50151
09:05:34310.50311.50310.50+2.501050
09:05:32311.00311.50310.50+2.50140
09:05:32311.00311.50311.00+3.00939
09:05:19311.00311.50311.00+3.00130
09:04:55311.00311.50311.00+3.00129
09:04:46311.00311.50311.00+3.00128
09:04:24310.50311.00311.00+3.00427
09:04:10310.50311.00310.50+2.50123
09:03:47310.50311.00311.00+3.00122
09:02:47310.50311.00311.00+3.00121
09:02:45310.50311.50311.50+3.50120
09:02:45310.50311.00311.00+3.00119
09:02:39310.50311.00311.00+3.00118
09:02:32310.50311.00311.00+3.00117
09:02:25310.00311.00311.00+3.00116
09:02:10310.00310.50310.50+2.50115
09:01:49310.00311.50310.00+2.00114
09:01:22310.50311.50310.50+2.50313
09:00:44310.50311.50311.50+3.50110
09:00:41310.50311.00311.00+3.0019
09:00:39310.50311.00311.00+3.0018
09:00:32310.50311.00311.00+3.0027
09:00:13----311.00+3.0055
 
加密貨幣
比特幣BTC 11256.61 10.26 0.09%
以太幣ETH 390.75 4.45 1.15%
瑞波幣XRP 0.307347 0.00 -0.84%
比特幣現金BCH 293.01 -3.53 -1.19%
萊特幣LTC 57.81 -0.66 -1.13%
卡達幣ADA 0.137011 0.00 -0.24%
波場幣TRX 0.020121 0.00 1.18%
恆星幣XLM 0.106516 0.00 1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。