上 銀  (2049) 電機機械 上市

297.00 ▲+2.00 +0.68% 2.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 884 297.00 8 297.50 10 295.00 299.00 292.50 295.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00297.00297.50297.00+2.001884
13:30:00297.00297.50297.00+2.0085883
13:24:59297.50298.50297.50+2.503798
13:24:59297.00298.50298.50+3.501795
13:24:59297.00298.50298.50+3.501794
13:24:58297.00298.50298.50+3.501793
13:24:58297.00298.50298.50+3.501792
13:24:42297.50298.00298.00+3.001791
13:24:41297.50298.50297.50+2.501790
13:24:41298.00298.50298.00+3.001789
13:24:36298.00298.50298.50+3.501788
13:24:32297.50298.50298.50+3.501787
13:24:23297.50298.50298.50+3.501786
13:24:17297.50298.50297.50+2.501785
13:24:13298.00298.50298.00+3.001784
13:24:10298.00298.50298.00+3.001783
13:24:07298.00298.50298.50+3.501782
13:23:59298.00298.50298.00+3.002781
13:23:59297.50298.50298.50+3.501779
13:23:58297.50298.50298.50+3.501778
13:23:58297.50298.50298.50+3.501777
13:23:53297.50298.00298.50+3.501776
13:23:53297.50298.00298.00+3.001775
13:23:09297.00298.00297.00+2.001774
13:23:08297.00298.50298.50+3.501773
13:23:00297.00298.50298.50+3.501772
13:23:00297.00298.50297.00+2.001771
13:23:00298.00298.50298.00+3.001770
13:22:59298.00298.50298.50+3.502769
13:22:58297.00297.50297.50+2.501767
13:22:58297.00297.50297.50+2.501766
13:22:46297.00297.50297.50+2.501765
13:22:25297.00298.50298.50+3.501764
13:22:25298.00298.50298.00+3.001763
13:22:23297.00298.00298.00+3.002762
13:22:22297.50298.50297.50+2.501760
13:22:21298.00298.50298.00+3.002759
13:22:21298.00298.50298.00+3.001757
13:22:08297.50298.00298.00+3.001756
13:22:07297.50298.00297.50+2.501755
13:22:07298.00298.50298.00+3.001754
13:22:00298.00298.50298.00+3.002753
13:21:59297.50298.00298.00+3.002751
13:21:59297.50298.00298.00+3.001749
13:21:59297.50298.00298.00+3.001748
13:21:39297.50298.00298.00+3.001747
13:21:39297.50298.00297.50+2.501746
13:21:39297.50298.00297.50+2.501745
13:21:39297.50298.00297.50+2.501744
13:21:08297.50298.00298.00+3.001743
13:21:04297.50298.00298.00+3.001742
13:21:00297.50298.00298.00+3.001741
13:20:59297.50298.00298.00+3.002740
13:20:59297.50298.00297.50+2.501738
13:20:59297.50298.00298.00+3.001737
13:20:59297.50298.00298.00+3.001736
13:20:36297.50298.50298.50+3.501735
13:20:34297.50298.00298.00+3.001734
13:20:10297.50298.00298.00+3.001733
13:20:08297.50298.50298.50+3.501732
13:20:08297.50298.50298.50+3.501731
13:19:59298.00298.50298.50+3.503730
13:19:59298.00298.50298.50+3.502727
13:19:59297.50298.00298.00+3.001725
13:19:09297.50298.50297.50+2.501724
13:19:08297.50298.50298.50+3.501723
13:18:59298.00298.50298.50+3.502722
13:18:59297.50298.00298.00+3.001720
13:18:39297.50298.00298.00+3.001719
13:18:33297.50298.00298.00+3.001718
13:18:31297.50298.00298.00+3.001717
13:18:30297.50298.50297.50+2.501716
13:18:16297.50298.50298.50+3.501715
13:18:08297.50298.00298.00+3.001714
13:18:00297.50298.00298.00+3.001713
13:18:00297.50298.00298.00+3.001712
13:17:59297.50298.00298.00+3.002711
13:17:59297.50298.00298.00+3.001709
13:17:59297.50298.00298.00+3.001708
13:17:52297.50298.00298.00+3.001707
13:17:38297.50298.50298.50+3.501706
13:17:37297.50298.00298.00+3.001705
13:17:37297.50298.00298.00+3.005704
13:17:27297.50298.00297.50+2.501699
13:17:26297.50298.00298.00+3.002698
13:17:26297.50298.00298.00+3.005696
13:17:25297.50298.00298.00+3.001691
13:17:25297.50298.00298.00+3.003690
13:17:16297.50298.00297.50+2.501687
13:17:08297.50298.00298.00+3.001686
13:17:06297.50298.00297.50+2.501685
13:16:59297.50298.00298.00+3.002684
13:16:59297.50298.00298.00+3.001682
13:16:59297.50298.00298.00+3.001681
13:16:33297.50298.00297.50+2.501680
13:16:08297.50298.00298.00+3.001679
13:15:59297.50298.00298.00+3.002678
13:15:59297.50298.00298.00+3.001676
13:15:59297.50298.00298.00+3.001675
13:15:54297.50298.00298.00+3.001674
13:15:37297.50298.00298.00+3.001673
13:15:33297.50298.00298.00+3.003672
13:15:08297.00298.00298.00+3.001669
13:15:07297.00297.50297.50+2.501668
13:15:07297.00297.50297.50+2.504667
13:15:07297.00297.50297.50+2.501663
13:15:06297.00297.50297.50+2.501662
13:14:59297.00297.50297.50+2.501661
13:14:59297.00297.50297.50+2.502660
13:14:59297.00297.50297.50+2.501658
13:14:59297.00297.50297.50+2.501657
13:14:13297.00297.50297.50+2.501656
13:14:10296.50297.50297.50+2.501655
13:14:10296.50297.00297.00+2.001654
13:14:10296.50297.00297.00+2.001653
13:14:08296.50297.50297.50+2.501652
13:14:00296.50297.00297.00+2.002651
13:13:58296.00297.00297.00+2.001649
13:13:58296.00297.00297.00+2.001648
13:13:49296.00297.00297.00+2.001647
13:13:49296.00296.50296.50+1.501646
13:13:47296.00297.00297.00+2.001645
13:13:08296.00297.00297.00+2.001644
13:12:59296.00296.50296.50+1.502643
13:12:59296.00296.50296.50+1.501641
13:12:59296.00296.50296.50+1.501640
13:12:58296.00296.50296.50+1.501639
13:12:49296.00296.50296.00+1.001638
13:12:12296.00296.50296.50+1.501637
13:12:08296.00296.50296.50+1.501636
13:12:04296.00296.50296.00+1.001635
13:11:59296.00296.50296.50+1.502634
13:11:59296.00296.50296.50+1.501632
13:11:59296.00296.50296.50+1.501631
13:11:59296.00296.50296.50+1.502630
13:11:58296.00296.50296.50+1.501628
13:11:58296.00296.50296.50+1.501627
13:11:21296.00296.50296.00+1.001626
13:11:08296.00296.50296.50+1.501625
13:10:59296.00296.50296.50+1.502624
13:10:59296.00296.50296.50+1.501622
13:10:33296.00296.50296.50+1.501621
13:10:08296.00296.50296.50+1.501620
13:10:08296.00296.50296.50+1.501619
13:09:59296.00296.50296.50+1.502618
13:09:53296.00296.50296.00+1.001616
13:09:08296.00296.50296.00+1.001615
13:09:00296.00296.50296.50+1.501614
13:08:59296.00296.50296.50+1.502613
13:08:55296.00296.50296.50+1.501611
13:08:53296.00296.50296.00+1.001610
13:08:40296.00296.50296.00+1.001609
13:08:24296.00296.50296.00+1.001608
13:08:00296.00296.50296.50+1.501607
13:08:00296.00296.50296.50+1.501606
13:07:59296.00296.50296.50+1.502605
13:07:41296.00296.50296.00+1.001603
13:06:59296.00296.50296.50+1.503602
13:06:56296.00296.50296.00+1.001599
13:06:24296.00296.50296.50+1.501598
13:06:14296.00296.50296.00+1.001597
13:05:59296.00296.50296.50+1.502596
13:05:57296.50297.00296.50+1.501594
13:05:30296.00297.00296.00+1.001593
13:05:28296.00297.00297.00+2.002592
13:05:12296.00297.00296.00+1.001590
13:05:11296.50297.00296.50+1.502589
13:05:09296.50297.00296.50+1.501587
13:04:43296.00297.00296.00+1.001586
13:04:41296.50297.00296.50+1.501585
13:04:41296.50297.00296.50+1.501584
13:03:45296.50297.00296.50+1.501583
13:03:40296.50297.00296.50+1.501582
13:03:39296.50297.00297.00+2.001581
13:03:38296.50297.00296.50+1.501580
13:03:03296.50297.00296.50+1.501579
13:02:59296.50297.00297.00+2.002578
13:02:50296.50297.00297.00+2.001576
13:02:02296.50297.00296.50+1.502575
13:01:59296.50297.00297.00+2.001573
13:01:59296.50297.00297.00+2.002572
13:00:59296.50297.00297.00+2.002570
12:59:16296.50297.00296.50+1.501568
12:58:18296.50297.00296.50+1.501567
12:58:17296.50297.00296.50+1.501566
12:58:16296.50297.00296.50+1.501565
12:57:03296.50297.00296.50+1.501564
12:56:53296.50297.00296.50+1.501563
12:56:52296.50297.00297.00+2.002562
12:56:31296.50297.50296.50+1.503560
12:56:26296.50297.50297.50+2.501557
12:56:26296.50297.50297.50+2.501556
12:56:26297.00297.50297.00+2.009555
12:56:26297.00297.50297.00+2.004546
12:56:26297.00297.50297.00+2.001542
12:56:25297.00297.50297.00+2.003541
12:56:25297.00297.50297.00+2.001538
12:55:08297.00297.50297.00+2.001537
12:55:05297.00297.50297.50+2.501536
12:55:00297.00297.50297.50+2.501535
12:49:22297.00297.50297.50+2.501534
12:47:59297.00297.50297.50+2.501533
12:47:28297.00297.50297.00+2.001532
12:47:25297.00297.50297.50+2.501531
12:47:25297.00297.50297.50+2.501530
12:47:12297.00297.50297.00+2.001529
12:46:57297.00297.50297.00+2.001528
12:46:27297.00297.50297.00+2.002527
12:46:26297.00297.50297.00+2.004525
12:46:25297.00297.50297.00+2.001521
12:45:36297.00297.50297.00+2.001520
12:43:32297.00297.50297.00+2.001519
12:38:26297.00297.50297.00+2.001518
12:37:46297.00297.50297.00+2.001517
12:37:45297.00297.50297.50+2.501516
12:36:40297.00297.50297.50+2.501515
12:35:35297.00297.50297.50+2.501514
12:34:39297.00297.50297.50+2.501513
12:34:39297.00297.50297.00+2.001512
12:34:38297.00297.50297.50+2.501511
12:31:26297.00297.50297.00+2.002510
12:30:37297.00297.50297.50+2.501508
12:30:06297.00297.50297.00+2.001507
12:30:02297.00297.50297.50+2.501506
12:29:53297.00297.50297.00+2.001505
12:29:40297.00297.50297.00+2.001504
12:29:24297.00297.50297.00+2.001503
12:28:25297.00297.50297.00+2.001502
12:28:25297.00297.50297.00+2.003501
12:28:14297.00297.50297.00+2.001498
12:26:28297.00297.50297.00+2.001497
12:26:28297.00297.50297.00+2.001496
12:25:15297.00297.50297.00+2.001495
12:24:14297.00297.50297.00+2.001494
12:24:03297.00297.50297.00+2.001493
12:24:01297.00297.50297.00+2.001492
12:24:01297.00297.50297.00+2.001491
12:23:09297.00297.50297.00+2.001490
12:23:09297.00297.50297.50+2.502489
12:23:09297.00297.50297.50+2.501487
12:23:09297.00297.50297.50+2.501486
12:23:09297.00297.50297.50+2.502485
12:21:47297.00298.00297.00+2.001483
12:21:46297.50298.00297.50+2.502482
12:21:15297.00298.00297.00+2.001480
12:21:15297.00298.00297.00+2.001479
12:19:15297.00298.00298.00+3.001478
12:19:15297.00298.00297.00+2.001477
12:19:14297.00298.00297.00+2.001476
12:19:12297.00298.00297.00+2.001475
12:19:11297.00298.00297.00+2.001474
12:19:11297.00298.00297.00+2.003473
12:18:24297.00298.00298.00+3.002470
12:17:19297.00298.00298.00+3.001468
12:16:26297.00298.00297.00+2.001467
12:16:25297.00298.00297.00+2.001466
12:16:18297.00298.00297.00+2.001465
12:14:44297.50298.00297.50+2.501464
12:12:39297.00298.00298.00+3.001463
12:12:34297.00298.00297.00+2.001462
12:12:31297.00297.50297.50+2.501461
12:12:22297.00298.00297.00+2.001460
12:10:56297.00298.00297.00+2.001459
12:10:53297.00298.00298.00+3.004458
12:10:09297.00298.00298.00+3.001454
12:09:21297.00298.00298.00+3.001453
12:08:36297.00298.00297.00+2.001452
12:08:36297.00297.50297.50+2.503451
12:08:35297.00298.00297.00+2.001448
11:55:00297.00298.00298.00+3.001447
11:54:45297.00298.00298.00+3.001446
11:54:01297.00297.50297.50+2.501445
11:52:53297.00298.00298.00+3.001444
11:52:35297.50298.00297.50+2.501443
11:50:34297.50298.00298.00+3.001442
11:50:20297.00297.50297.50+2.504441
11:50:17297.00297.50297.50+2.501437
11:50:17297.00297.50297.50+2.501436
11:50:17297.00297.50297.50+2.502435
11:50:16296.50297.00297.00+2.0010433
11:49:06296.50297.00296.50+1.501423
11:48:55296.50297.00297.00+2.001422
11:46:59296.50297.00297.00+2.001421
11:46:32296.50297.00297.00+2.001420
11:46:24296.50297.00296.50+1.501419
11:45:26296.50297.00296.50+1.501418
11:43:23296.50297.00296.50+1.501417
11:40:34296.50297.00297.00+2.001416
11:40:29296.50297.00296.50+1.501415
11:36:53296.50297.00296.50+1.501414
11:33:59296.50297.00296.50+1.501413
11:32:19296.50297.00297.00+2.001412
11:30:40296.50297.00297.00+2.001411
11:30:17296.50297.00297.00+2.001410
11:30:11296.50297.00297.00+2.001409
11:29:48296.50297.00296.50+1.501408
11:27:02296.50297.00297.00+2.001407
11:26:19296.50297.00297.00+2.001406
11:26:18296.50297.00296.50+1.502405
11:24:25296.50297.00297.00+2.002403
11:24:21296.50297.00297.00+2.001401
11:22:32296.50297.00297.00+2.001400
11:22:23296.50297.00297.00+2.002399
11:21:20296.50297.00296.50+1.502397
11:20:18296.50297.00296.50+1.502395
11:18:19296.50297.00296.50+1.501393
11:14:31296.50297.00297.00+2.001392
11:12:20296.50297.00297.00+2.001391
11:11:27296.50297.00297.00+2.001390
11:11:26296.50297.00296.50+1.501389
11:09:28296.50297.00297.00+2.001388
11:08:28296.50297.00296.50+1.501387
11:07:44296.50297.00297.00+2.002386
11:04:30296.50297.50297.50+2.501384
11:04:24296.50297.50296.50+1.501383
11:03:31296.50297.50296.50+1.501382
11:03:29297.00297.50297.00+2.002381
11:03:29297.00297.50297.00+2.001379
11:03:29297.00297.50297.00+2.002378
11:03:26297.00297.50297.00+2.001376
11:02:45297.00297.50297.00+2.002375
11:02:08297.00297.50297.00+2.001373
11:01:58297.00297.50297.00+2.002372
11:00:01297.00297.50297.50+2.501370
11:00:00297.00297.50297.00+2.002369
10:55:42297.00297.50297.50+2.501367
10:55:02297.00297.50297.50+2.501366
10:53:38297.50298.00297.50+2.501365
10:53:32297.50298.00297.50+2.501364
10:53:32297.50298.00297.50+2.501363
10:53:21297.50298.00297.50+2.502362
10:52:36297.50298.00298.00+3.001360
10:52:35297.50298.00298.00+3.001359
10:52:34297.50298.00297.50+2.501358
10:51:58297.50298.00297.50+2.501357
10:51:24297.50298.00297.50+2.501356
10:51:13297.50298.00297.50+2.501355
10:44:30297.50298.00298.00+3.001354
10:44:24297.50298.00298.00+3.002353
10:42:48297.50298.00298.00+3.001351
10:40:47297.50298.00298.00+3.001350
10:40:30297.00297.50297.50+2.501349
10:38:44297.00298.00298.00+3.001348
10:38:24297.50298.00297.50+2.501347
10:38:24297.50298.00297.50+2.501346
10:36:36297.50298.00298.00+3.001345
10:36:01297.50298.00297.50+2.501344
10:35:02297.50298.00298.00+3.001343
10:33:12297.50298.00297.50+2.501342
10:32:54297.50298.00298.00+3.001341
10:32:53297.50298.00298.00+3.002340
10:31:14297.50298.00297.50+2.501338
10:30:35297.50298.00297.50+2.501337
10:30:24297.50298.00298.00+3.002336
10:28:54297.50298.00297.50+2.501334
10:28:46297.50298.00297.50+2.505333
10:28:13297.50298.00298.00+3.001328
10:27:28297.00297.50297.50+2.501327
10:27:22297.00298.00298.00+3.001326
10:26:39297.00298.00298.00+3.001325
10:25:54297.00298.00298.00+3.001324
10:25:48297.50298.00298.00+3.001323
10:25:47297.50298.00298.00+3.001322
10:25:44297.00298.00298.00+3.002321
10:25:44297.00297.50297.50+2.502319
10:25:42297.00298.00297.00+2.001317
10:25:40297.00298.00298.00+3.001316
10:24:38297.00298.00298.00+3.002315
10:24:38297.00297.50297.50+2.501313
10:21:14297.00297.50297.50+2.501312
10:21:11297.00297.50297.50+2.501311
10:21:06297.00297.50297.50+2.501310
10:21:05297.00297.50297.50+2.502309
10:21:05297.00297.50297.50+2.501307
10:20:37297.00297.50297.50+2.501306
10:19:39297.00297.50297.50+2.502305
10:19:39297.00297.50297.50+2.501303
10:19:09297.00297.50297.50+2.501302
10:19:01297.00297.50297.50+2.501301
10:18:32297.00297.50297.50+2.501300
10:18:11296.50297.50297.50+2.501299
10:13:02296.50297.50296.50+1.501298
10:08:49296.50297.50296.50+1.501297
10:07:55297.00297.50297.00+2.001296
10:07:12297.50298.00297.50+2.502295
10:07:11298.00298.50298.00+3.002293
10:07:11298.00298.50298.00+3.0011291
10:06:25298.00298.50298.50+3.501280
10:06:24298.00298.50298.00+3.001279
10:06:21298.00298.50298.00+3.004278
10:05:43298.00298.50298.00+3.001274
10:03:41298.00298.50298.50+3.503273
10:01:43298.00298.50298.50+3.501270
10:01:42298.00298.50298.00+3.001269
10:00:23298.00298.50298.00+3.001268
09:59:53298.00298.50298.50+3.501267
09:58:20298.50299.00298.50+3.501266
09:58:13298.00299.00298.00+3.003265
09:57:54298.00298.50298.50+3.502262
09:57:50298.00298.50298.50+3.501260
09:57:50298.00298.50298.50+3.501259
09:56:29298.00298.50298.50+3.501258
09:56:27298.00299.00299.00+4.001257
09:56:24298.00298.50298.50+3.501256
09:55:48298.50299.00298.50+3.501255
09:55:30298.50299.00298.50+3.501254
09:55:29298.50299.00299.00+4.001253
09:55:29298.50299.00298.50+3.501252
09:55:29298.50299.00298.50+3.503251
09:55:17298.50299.00298.50+3.502248
09:55:17298.50299.00298.50+3.501246
09:54:45298.00298.50298.50+3.501245
09:54:38298.00298.50298.50+3.502244
09:54:38298.00298.50298.50+3.501242
09:54:38298.50299.00298.50+3.5012241
09:54:38298.50299.00298.50+3.501229
09:54:37298.50299.00298.50+3.501228
09:54:36298.50299.00299.00+4.001227
09:54:34298.50299.00298.50+3.501226
09:54:29298.00299.00299.00+4.002225
09:54:28298.00298.50298.50+3.501223
09:54:22298.00298.50298.50+3.501222
09:54:17298.00298.50298.50+3.501221
09:54:16298.00298.50298.00+3.001220
09:54:16298.00298.50298.50+3.501219
09:54:09298.00298.50298.50+3.502218
09:54:02298.00298.50298.00+3.001216
09:54:00298.00298.50298.50+3.502215
09:53:59298.00298.50298.50+3.501213
09:53:59298.00298.50298.50+3.503212
09:53:54297.50298.50298.50+3.502209
09:53:53297.50298.00298.00+3.0012207
09:53:53297.50298.00298.00+3.003195
09:53:52297.50298.00298.00+3.005192
09:53:44297.00298.00298.00+3.001187
09:53:44297.00298.00298.00+3.005186
09:53:43297.00297.50297.50+2.501181
09:53:43297.00297.50297.50+2.508180
09:53:43297.00297.50297.50+2.503172
09:53:43297.00297.50297.50+2.505169
09:53:42296.50297.00297.00+2.003164
09:53:42296.50297.00297.00+2.0023161
09:53:42296.50297.00297.00+2.003138
09:53:39296.50297.00297.00+2.001135
09:53:38296.50297.00297.00+2.001134
09:53:00296.50297.00297.00+2.001133
09:52:36296.50297.00297.00+2.001132
09:52:36296.50297.00296.50+1.501131
09:52:36296.50297.00297.00+2.001130
09:52:36296.50297.00297.00+2.001129
09:52:35296.50297.00296.50+1.501128
09:50:16296.50297.00296.50+1.501127
09:45:47296.50297.00296.50+1.501126
09:44:57296.50297.00296.50+1.502125
09:43:47296.50297.00297.00+2.001123
09:43:30296.00296.50296.50+1.501122
09:43:18296.00296.50296.50+1.504121
09:43:00296.00296.50296.00+1.001117
09:39:31296.00296.50296.00+1.001116
09:39:20296.00296.50296.00+1.001115
09:39:20296.00296.50296.50+1.501114
09:38:45296.00297.00297.00+2.001113
09:38:26296.00297.00296.00+1.001112
09:38:26296.50297.00296.50+1.505111
09:38:26296.50297.00296.50+1.502106
09:38:20296.50297.00296.50+1.501104
09:38:10296.50297.00296.50+1.501103
09:38:09296.50297.00296.50+1.504102
09:38:08296.50297.00297.00+2.00298
09:38:02296.50297.00297.00+2.00196
09:37:22295.50296.50296.50+1.50195
09:37:19295.50296.00296.00+1.00294
09:37:18295.50296.00296.00+1.00492
09:35:39295.00295.50295.50+0.50688
09:35:34295.00295.50295.50+0.50182
09:35:31295.00295.50295.000181
09:35:09294.50295.00295.50+0.50180
09:35:09294.50295.00295.000179
09:35:08294.50295.50295.50+0.50178
09:33:07294.50295.00295.000177
09:32:08294.50295.50295.50+0.50176
09:30:00294.50295.50295.50+0.50175
09:29:27294.50295.00295.000174
09:29:27294.50295.00294.50-0.50173
09:29:26294.50295.00295.000172
09:29:24294.50295.00295.000271
09:29:24294.50295.00295.000269
09:29:18294.50295.00295.000167
09:29:16294.50295.00295.000266
09:25:43294.00294.50294.50-0.50164
09:25:11294.00294.50294.50-0.50163
09:24:17294.00294.50294.50-0.50162
09:23:47294.00294.50294.50-0.50261
09:23:32293.50294.00294.00-1.00159
09:23:31293.00293.50293.50-1.50158
09:23:31293.00293.50293.50-1.50857
09:23:31293.00293.50293.50-1.50149
09:23:25293.00293.50293.50-1.50248
09:23:17293.00293.50293.50-1.50146
09:22:10292.50293.50293.50-1.50145
09:22:06292.50293.50292.50-2.50144
09:22:06293.00293.50293.00-2.00143
09:22:06293.00293.50293.00-2.00442
09:22:06293.00293.50293.00-2.00238
09:20:42293.00293.50293.00-2.00136
09:20:38293.00293.50293.00-2.00235
09:19:09293.00294.00293.00-2.00133
09:19:09293.50294.00293.50-1.50132
09:16:38293.50294.00293.50-1.50131
09:14:14293.50294.00293.50-1.50130
09:13:35293.50294.00293.50-1.50129
09:13:34293.50294.00293.50-1.50128
09:12:01293.00294.00293.00-2.00127
09:11:47293.50294.00293.50-1.50226
09:11:47293.50294.00293.50-1.50124
09:09:47294.00294.50294.00-1.00123
09:07:57294.50295.00294.50-0.50122
09:05:53294.50295.00295.000121
09:05:28294.50295.00295.000120
09:05:27294.50295.00294.50-0.50219
09:04:05294.00294.50294.50-0.50117
09:04:05294.00294.50294.50-0.50116
09:03:09293.50294.00294.00-1.00515
09:02:46293.50294.00293.50-1.50110
09:02:02294.00294.50294.00-1.0019
09:00:59293.00294.50293.00-2.0018
09:00:02----295.00077
 
加密貨幣
比特幣BTC 17280.37 3,729.88 27.53%
以太幣ETH 525.53 142.37 37.16%
瑞波幣XRP 0.561084 0.33 138.33%
比特幣現金BCH 271.70 14.50 5.64%
萊特幣LTC 71.80 17.98 33.41%
卡達幣ADA 0.141270 0.05 53.32%
波場幣TRX 0.029876 0.01 22.28%
恆星幣XLM 0.191682 0.12 153.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。