上 銀  (2049) 電機機械 上市

229.00 ▲+5.00 +2.23% 12.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 5,282 229.00 5 229.50 14 227.00 232.00 225.50 224.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:20:15229.00229.50229.00+5.0025292
13:20:14229.00229.50229.00+5.0025290
13:20:00229.00229.50229.00+5.0015288
13:19:59229.00229.50229.50+5.5015287
13:19:44229.00229.50229.00+5.0015286
13:19:32229.00229.50229.00+5.0015285
13:19:28229.00229.50229.00+5.0015284
13:19:07229.00229.50229.00+5.0015283
13:18:58229.00229.50229.00+5.0015282
13:18:57229.00229.50229.00+5.0015281
13:18:55229.00229.50229.00+5.0055280
13:18:50229.00229.50229.00+5.0015275
13:18:43229.00229.50229.00+5.0015274
13:18:32229.00229.50229.00+5.0015273
13:18:24229.00229.50229.00+5.0015272
13:18:22229.00229.50229.00+5.0015271
13:18:13229.00229.50229.00+5.0015270
13:18:11228.50229.00229.00+5.0025269
13:18:07228.50229.00229.00+5.0015267
13:18:07228.50229.00229.00+5.0015266
13:18:03228.50229.00229.00+5.0025265
13:18:03228.50229.00229.00+5.0015263
13:17:40228.50229.00228.50+4.5015262
13:17:25228.50229.00228.50+4.5015261
13:17:07229.00229.50229.00+5.0015260
13:17:04228.50229.50228.50+4.5035259
13:16:53229.00229.50229.00+5.0025256
13:16:51229.00229.50229.50+5.5015254
13:16:49229.00229.50229.00+5.0025253
13:16:47229.00229.50229.00+5.0015251
13:16:43229.00229.50229.00+5.0015250
13:16:41229.00229.50229.00+5.0015249
13:16:37229.00229.50229.00+5.0025248
13:16:37229.00229.50229.00+5.0015246
13:16:34229.00229.50229.00+5.0015245
13:16:30229.00229.50229.00+5.0015244
13:16:30229.00229.50229.00+5.0015243
13:16:29229.00229.50229.00+5.0015242
13:16:27229.00229.50229.00+5.0015241
13:16:24229.00229.50229.00+5.0025240
13:16:24229.00229.50229.00+5.0015238
13:16:15229.00229.50229.00+5.0015237
13:15:50229.00229.50229.00+5.0025236
13:15:37229.00229.50229.00+5.0015234
13:15:28229.00229.50229.00+5.0035233
13:15:23229.00229.50229.50+5.5015230
13:15:22229.00229.50229.50+5.5015229
13:15:02229.00229.50229.00+5.0015228
13:14:58229.00229.50229.00+5.0015227
13:14:56229.00229.50229.00+5.0015226
13:14:56229.00229.50229.50+5.5015225
13:14:46229.00229.50229.50+5.5015224
13:14:32229.00229.50229.00+5.0025223
13:14:31229.00229.50229.00+5.0015221
13:14:29229.00229.50229.00+5.0015220
13:14:17229.00229.50229.00+5.0015219
13:14:17229.00229.50229.00+5.0015218
13:14:13229.00229.50229.00+5.0025217
13:14:11229.00229.50229.00+5.0035215
13:14:08229.00229.50229.00+5.0055212
13:13:50229.00229.50229.00+5.0015207
13:13:41229.00229.50229.00+5.0015206
13:13:30229.00229.50229.00+5.0015205
13:13:23229.00229.50229.00+5.0015204
13:13:10229.00230.00229.00+5.0055203
13:12:58229.00229.50229.50+5.5015198
13:12:55229.50230.00229.50+5.5045197
13:12:55229.50230.00229.50+5.5085193
13:12:54229.50230.00229.50+5.5015185
13:12:53229.50230.00229.50+5.50105184
13:12:52229.50230.00229.50+5.5035174
13:12:42229.50230.00229.50+5.5015171
13:12:39229.50230.00229.50+5.5015170
13:12:05229.50230.00229.50+5.5015169
13:11:37229.50230.50229.50+5.5025168
13:11:32230.00230.50230.00+6.0095166
13:11:32230.00230.50230.00+6.0015157
13:11:32230.00230.50230.00+6.00215156
13:11:15230.00230.50230.00+6.0015135
13:11:12230.00230.50230.00+6.0015134
13:11:07230.00230.50230.00+6.0015133
13:11:06230.00230.50230.00+6.0015132
13:10:53230.00230.50230.00+6.0015131
13:10:47230.00230.50230.00+6.0015130
13:10:46230.00230.50230.50+6.5015129
13:10:35230.00230.50230.00+6.0015128
13:10:26230.00230.50230.00+6.0015127
13:10:18230.00230.50230.00+6.0025126
13:09:57230.00230.50230.00+6.0015124
13:09:55230.00230.50230.00+6.0015123
13:09:41230.00230.50230.50+6.5035122
13:09:41230.00230.50230.00+6.0015119
13:09:41230.00230.50230.00+6.0015118
13:09:40230.00230.50230.00+6.0025117
13:09:36230.00230.50230.00+6.0025115
13:09:21230.00230.50230.00+6.0035113
13:09:14230.00230.50230.00+6.0015110
13:09:04230.00230.50230.00+6.0015109
13:08:57230.00230.50230.00+6.0015108
13:08:54230.00230.50230.00+6.0015107
13:08:49230.00230.50230.00+6.0015106
13:08:37230.00230.50230.00+6.0015105
13:08:31230.00230.50230.00+6.0015104
13:08:26230.00230.50230.00+6.0015103
13:08:10230.00230.50230.00+6.0015102
13:07:54230.00230.50230.00+6.0015101
13:07:53230.00230.50230.00+6.0015100
13:07:47230.00230.50230.50+6.5025099
13:07:31230.00230.50230.00+6.0015097
13:07:01230.00230.50230.00+6.0015096
13:07:00230.00230.50230.00+6.0015095
13:07:00230.00230.50230.50+6.5015094
13:06:34230.00230.50230.00+6.0015093
13:06:29230.00230.50230.00+6.0015092
13:06:09230.00230.50230.50+6.5015091
13:05:57230.00230.50230.00+6.0015090
13:05:47230.00230.50230.00+6.0015089
13:05:45230.00230.50230.50+6.5015088
13:05:25230.00230.50230.50+6.5015087
13:05:23230.00230.50230.50+6.5015086
13:05:21230.00230.50230.50+6.5015085
13:05:13230.00230.50230.00+6.0015084
13:05:12230.00230.50230.00+6.0025083
13:04:48230.00230.50230.50+6.5015081
13:04:43230.00230.50230.50+6.5015080
13:04:41230.00230.50230.50+6.5055079
13:04:31230.00230.50230.50+6.5015074
13:04:31230.00230.50230.50+6.5015073
13:04:25230.00230.50230.50+6.5015072
13:04:21230.00230.50230.50+6.5035071
13:04:20230.00230.50230.50+6.5015068
13:03:34230.50231.00230.50+6.5015067
13:03:28230.50231.00230.50+6.5015066
13:03:28230.00230.50230.50+6.5015065
13:03:22230.50231.00230.50+6.5015064
13:03:22230.50231.00230.50+6.5015063
13:03:22230.50231.00230.50+6.5015062
13:03:21230.50231.00230.50+6.5015061
13:03:21230.50231.00230.50+6.5015060
13:03:20230.50231.00230.50+6.5015059
13:03:19230.50231.00230.50+6.5025058
13:03:19230.50231.00230.50+6.5015056
13:03:18230.50231.00230.50+6.5015055
13:03:18230.50231.00230.50+6.5015054
13:03:17230.50231.00230.50+6.5015053
13:03:16230.50231.00230.50+6.5015052
13:03:13230.50231.00230.50+6.5025051
13:03:09230.50231.00230.50+6.5025049
13:03:09230.50231.00230.50+6.5015047
13:03:09230.50231.00230.50+6.5015046
13:03:05230.50231.00230.50+6.5015045
13:03:05230.50231.00230.50+6.5015044
13:03:01230.50231.00230.50+6.5025043
13:02:48230.50231.00231.00+7.0015041
13:02:34230.50231.00230.50+6.5015040
13:02:22230.50231.00230.50+6.5015039
13:02:17230.50231.00231.00+7.0015038
13:02:15230.50231.00231.00+7.0015037
13:01:54230.50231.00231.00+7.0015036
13:01:50230.50231.00231.00+7.0015035
13:01:47230.50231.00231.00+7.0015034
13:01:36230.50231.00231.00+7.0015033
13:01:32230.00231.00231.00+7.0015032
13:01:32230.00231.00231.00+7.0015031
13:01:32230.00230.50230.50+6.50225030
13:01:32230.00230.50230.50+6.5015008
13:01:30230.00230.50230.50+6.5015007
13:01:27230.00230.50230.50+6.5015006
13:01:19230.00230.50230.50+6.5015005
13:01:02230.00230.50230.50+6.5015004
13:01:02230.00230.50230.50+6.5015003
13:00:53230.00230.50230.50+6.5015002
13:00:52230.00230.50230.50+6.5015001
13:00:47230.00230.50230.00+6.0015000
13:00:36230.00230.50230.50+6.5014999
13:00:35230.00230.50230.50+6.5014998
13:00:33230.00230.50230.50+6.5024997
13:00:29230.00230.50230.50+6.5014995
13:00:29230.00230.50230.50+6.5024994
13:00:28230.00230.50230.50+6.5024992
13:00:15230.00230.50230.50+6.5014990
13:00:10230.00230.50230.50+6.5024989
13:00:10230.00230.50230.50+6.5014987
13:00:10230.00230.50230.50+6.5014986
13:00:07230.00230.50230.50+6.5024985
13:00:07230.00230.50230.50+6.5024983
13:00:07229.50230.00230.00+6.00344981
13:00:07229.50230.00230.00+6.0054947
13:00:06229.50230.00230.00+6.00174942
13:00:06229.50230.00230.00+6.0094925
12:59:50229.50230.00230.00+6.0014916
12:59:38229.50230.00230.00+6.0014915
12:59:02229.50230.00230.00+6.0014914
12:58:48229.50230.00230.00+6.0014913
12:58:46229.50230.00229.50+5.5024912
12:58:36229.50230.00229.50+5.5014910
12:58:35229.50230.00229.50+5.5014909
12:58:32229.50230.00230.00+6.0014908
12:58:17229.50230.00230.00+6.0044907
12:58:13229.50230.00229.50+5.5014903
12:57:22229.50230.00229.50+5.5014902
12:56:51229.50230.00229.50+5.5014901
12:56:47229.50230.00229.50+5.5034900
12:56:44229.50230.00229.50+5.5014897
12:56:41229.50230.00230.00+6.0014896
12:56:36229.50230.00229.50+5.5014895
12:56:33229.50230.00230.00+6.0014894
12:56:33229.50230.00230.00+6.0014893
12:56:21229.50230.00229.50+5.5014892
12:56:15229.50230.00230.00+6.0014891
12:55:55229.50230.00229.50+5.5014890
12:55:55229.50230.00230.00+6.0014889
12:55:38229.50230.00229.50+5.5014888
12:55:35229.50230.00230.00+6.0054887
12:55:19229.50230.00230.00+6.0014882
12:55:06229.50230.00230.00+6.0014881
12:54:37229.50230.00230.00+6.0014880
12:54:32229.50230.00230.00+6.0014879
12:54:20229.50230.00229.50+5.5024878
12:54:18229.50230.00229.50+5.5014876
12:53:14229.50230.00229.50+5.5014875
12:53:03229.50230.00229.50+5.5014874
12:52:33229.50230.00229.50+5.5034873
12:52:33229.50230.00229.50+5.5024870
12:52:26229.50230.00230.00+6.0014868
12:52:06229.50230.00229.50+5.5014867
12:51:33229.50230.00229.50+5.5014866
12:51:06229.50230.00230.00+6.0014865
12:50:54229.50230.00230.00+6.0014864
12:50:49229.50230.00230.00+6.0014863
12:50:37229.50230.00230.00+6.0014862
12:50:31229.50230.00229.50+5.5014861
12:50:29229.50230.00229.50+5.5014860
12:50:06229.50230.00229.50+5.5014859
12:49:43229.00229.50229.50+5.5014858
12:49:42229.00229.50229.50+5.5014857
12:49:42229.00229.50229.50+5.5014856
12:49:42229.00229.50229.50+5.5014855
12:49:37229.00229.50229.50+5.5014854
12:49:32229.00229.50229.50+5.5014853
12:49:31229.00229.50229.50+5.5014852
12:49:31229.00229.50229.50+5.5014851
12:49:30229.00229.50229.50+5.5074850
12:49:30229.00229.50229.50+5.5044843
12:49:30229.00229.50229.50+5.5074839
12:49:18229.00229.50229.50+5.5014832
12:48:55229.00229.50229.50+5.5014831
12:47:54229.00229.50229.00+5.0014830
12:47:47229.00229.50229.50+5.5014829
12:47:38229.00229.50229.50+5.5014828
12:46:50229.00229.50229.50+5.5014827
12:46:41229.00229.50229.00+5.0034826
12:46:39229.00229.50229.50+5.5014823
12:45:20229.00229.50229.50+5.5014822
12:45:19229.00229.50229.00+5.0014821
12:45:16229.00229.50229.00+5.0014820
12:45:03229.00229.50229.00+5.0014819
12:44:46229.00229.50229.00+5.0014818
12:44:35229.00229.50229.00+5.0014817
12:42:58229.00229.50229.00+5.0014816
12:42:57229.00229.50229.00+5.0014815
12:42:45229.00229.50229.00+5.0014814
12:42:41229.00229.50229.50+5.5014813
12:42:36229.00229.50229.00+5.0014812
12:42:35229.00229.50229.50+5.5094811
12:42:11229.00229.50229.00+5.00114802
12:41:32229.00229.50229.00+5.0014791
12:40:39228.50229.00229.00+5.00164790
12:40:38228.50229.00229.00+5.0024774
12:40:34228.50229.00229.00+5.0014772
12:40:13228.50229.00229.00+5.0014771
12:40:10228.50229.00229.00+5.0014770
12:40:10228.50229.00228.50+4.5014769
12:40:05228.50229.00229.00+5.0014768
12:40:05228.50229.00229.00+5.0014767
12:40:05228.50229.00229.00+5.0014766
12:40:03228.50229.00229.00+5.0014765
12:39:57228.50229.00229.00+5.0014764
12:38:53228.50229.00228.50+4.5014763
12:38:37228.50229.00228.50+4.5014762
12:38:31228.50229.00228.50+4.5014761
12:37:53228.50229.00229.00+5.0014760
12:37:35228.50229.00228.50+4.5014759
12:36:53228.50229.00228.50+4.5024758
12:36:49228.50229.00228.50+4.5014756
12:36:47228.50229.00228.50+4.5024755
12:36:36228.50229.00229.00+5.0014753
12:35:55228.50229.00228.50+4.5014752
12:35:36228.50229.00228.50+4.5014751
12:35:01228.50229.00228.50+4.5014750
12:34:42228.50229.00229.00+5.0024749
12:34:37228.50229.00229.00+5.0014747
12:34:15228.50229.00229.00+5.0014746
12:34:09228.50229.00228.50+4.5014745
12:33:57228.00228.50228.50+4.5064744
12:33:52228.00228.50228.50+4.5014738
12:33:25228.00228.50228.50+4.5014737
12:33:25228.00228.50228.50+4.5014736
12:32:54228.00228.50228.00+4.0014735
12:32:47228.00228.50228.50+4.5014734
12:32:45228.00228.50228.50+4.5014733
12:32:26228.00228.50228.00+4.0014732
12:32:13228.00228.50228.00+4.0024731
12:31:56228.00228.50228.00+4.0014729
12:31:53228.00228.50228.00+4.0014728
12:31:50228.00228.50228.00+4.0014727
12:31:46228.00228.50228.50+4.5014726
12:31:32228.00228.50228.00+4.0014725
12:30:47228.00228.50228.00+4.0014724
12:30:45228.00228.50228.00+4.0014723
12:30:45228.00228.50228.00+4.0024722
12:30:26228.00228.50228.00+4.0014720
12:30:09228.00228.50228.00+4.0014719
12:30:03228.00228.50228.00+4.0014718
12:29:51228.00228.50228.00+4.0014717
12:29:49228.00228.50228.00+4.0054716
12:29:32228.00228.50228.50+4.5014711
12:29:20228.00228.50228.50+4.5014710
12:29:16228.00228.50228.00+4.0014709
12:28:53228.00228.50228.50+4.5014708
12:28:51228.00228.50228.50+4.5014707
12:28:49228.00228.50228.50+4.5014706
12:28:42228.00228.50228.50+4.5024705
12:28:36228.50229.00228.50+4.5014703
12:28:32228.50229.00228.50+4.5014702
12:28:32228.50229.00228.50+4.5014701
12:28:25228.50229.00228.50+4.5054700
12:28:22228.50229.00228.50+4.5014695
12:28:21228.50229.00228.50+4.5014694
12:27:44228.50229.00228.50+4.5014693
12:27:30228.50229.00228.50+4.5014692
12:27:17228.50229.00228.50+4.5014691
12:27:15228.50229.00228.50+4.5014690
12:26:59228.50229.00229.00+5.0014689
12:26:35228.50229.00228.50+4.5014688
12:26:14228.50229.00228.50+4.5024687
12:26:09228.50229.00228.50+4.5014685
12:26:03228.50229.00228.50+4.5014684
12:25:58228.50229.00228.50+4.5024683
12:24:54228.50229.00228.50+4.5014681
12:24:50228.50229.00228.50+4.5014680
12:24:50228.50229.00228.50+4.5014679
12:24:42228.50229.00228.50+4.5014678
12:24:07228.50229.00228.50+4.5014677
12:22:57228.50229.00228.50+4.5014676
12:22:44228.50229.00228.50+4.5014675
12:22:20228.50229.00229.00+5.0054674
12:22:07228.50229.00228.50+4.5014669
12:20:14228.50229.00229.00+5.0014668
12:20:12228.50229.00228.50+4.5014667
12:20:09228.50229.00228.50+4.5014666
12:19:51228.50229.00228.50+4.5014665
12:19:33228.50229.00228.50+4.5014664
12:18:58228.50229.00228.50+4.5014663
12:18:44228.50229.00229.00+5.0014662
12:17:15228.50229.00228.50+4.5014661
12:17:04228.50229.00228.50+4.5014660
12:16:58228.50229.00228.50+4.5014659
12:16:43228.50229.00228.50+4.5024658
12:14:33228.50229.00228.50+4.5014656
12:14:23228.50229.00228.50+4.5014655
12:14:13228.00228.50228.50+4.5024654
12:14:01228.00228.50228.50+4.5014652
12:11:49228.00229.00228.00+4.0014651
12:11:46228.50229.00228.50+4.5024650
12:11:16228.50229.00228.50+4.5024648
12:11:15228.50229.00228.50+4.5014646
12:11:12228.50229.00228.50+4.5014645
12:11:07228.50229.00228.50+4.5014644
12:11:01228.50229.00228.50+4.5014643
12:10:59228.50229.00228.50+4.5054642
12:10:30228.50229.00228.50+4.5024637
12:10:23228.50229.00228.50+4.5054635
12:09:27228.50229.00228.50+4.5014630
12:09:27229.00229.50229.00+5.0034629
12:09:14228.50229.50228.50+4.5014626
12:08:53228.50229.00229.00+5.0014625
12:08:16228.50229.00229.00+5.0014624
12:08:16228.50229.00228.50+4.5014623
12:07:26228.50229.50229.50+5.5014622
12:07:23228.50229.00229.00+5.0014621
12:07:10228.50229.00229.00+5.0014620
12:06:39228.50229.00228.50+4.5014619
12:06:30229.00229.50229.00+5.0014618
12:06:25229.00229.50229.00+5.0034617
12:06:25229.00229.50229.00+5.0014614
12:05:46228.50229.50229.50+5.5014613
12:05:10228.50229.00229.00+5.0024612
12:05:00229.00229.50229.00+5.0034610
12:04:55229.00229.50229.00+5.0014607
12:04:40229.00229.50229.50+5.5014606
12:04:05229.00229.50229.00+5.0014605
12:03:33229.00229.50229.50+5.5014604
12:03:29229.00229.50229.00+5.0014603
12:03:27229.00229.50229.50+5.5024602
12:02:32229.00229.50229.50+5.5014600
12:02:27229.00229.50229.00+5.0014599
12:02:27229.00229.50229.00+5.0024598
12:01:49229.50230.00229.50+5.5014596
12:01:39229.50230.00229.50+5.5024595
12:01:30229.50230.00229.50+5.5014593
12:01:27229.50230.00229.50+5.50194592
12:01:03229.50230.00230.00+6.0014573
12:00:36229.50230.00230.00+6.0024572
12:00:34229.50230.00229.50+5.5014570
12:00:22229.50230.00229.50+5.5014569
12:00:14229.50230.00230.00+6.0014568
12:00:12229.50230.00230.00+6.0014567
12:00:10229.50230.00230.00+6.0014566
11:59:41229.50230.00229.50+5.5014565
11:59:19229.50230.00229.50+5.5014564
11:58:55229.50230.00229.50+5.5014563
11:58:35229.50230.00230.00+6.0014562
11:58:35229.50230.00230.00+6.0014561
11:57:48229.50230.00229.50+5.5024560
11:57:41229.50230.00230.00+6.0014558
11:57:39229.50230.00229.50+5.5014557
11:57:12229.50230.00229.50+5.5014556
11:56:53229.50230.00230.00+6.0014555
11:56:39229.50230.00230.00+6.0014554
11:56:21229.50230.00230.00+6.0014553
11:56:20229.50230.00229.50+5.5014552
11:56:09229.50230.00230.00+6.0014551
11:56:08230.00230.50230.00+6.0014550
11:56:05230.00230.50230.00+6.0014549
11:56:05230.00230.50230.00+6.0014548
11:56:03230.00230.50230.00+6.0014547
11:56:03230.00230.50230.00+6.0014546
11:56:02230.00230.50230.00+6.0014545
11:56:01230.00230.50230.00+6.0014544
11:55:58230.00230.50230.00+6.0014543
11:55:57230.00230.50230.00+6.0014542
11:55:52230.00230.50230.00+6.0014541
11:55:50230.00230.50230.00+6.0014540
11:55:50230.00230.50230.00+6.0024539
11:55:49230.00230.50230.00+6.0024537
11:55:47230.00230.50230.00+6.0014535
11:55:41230.00230.50230.00+6.0024534
11:55:39230.00230.50230.00+6.0014532
11:55:37230.00230.50230.00+6.0014531
11:55:34229.50230.00230.00+6.0014530
11:55:33229.50230.00230.00+6.0014529
11:55:31229.50230.00230.00+6.0024528
11:55:30229.50230.00230.00+6.0014526
11:55:29229.50230.00230.00+6.0014525
11:55:28229.50230.00230.00+6.0014524
11:55:27229.50230.00230.00+6.0014523
11:55:27229.50230.00230.00+6.0014522
11:55:24229.50230.00230.00+6.0014521
11:55:20229.50230.00230.00+6.0014520
11:55:20229.50230.00230.00+6.0014519
11:55:16229.50230.00230.00+6.0014518
11:55:13229.50230.00230.00+6.0014517
11:55:11229.50230.00230.00+6.0014516
11:55:10229.50230.00230.00+6.0014515
11:55:04229.50230.00230.00+6.0014514
11:55:03229.50230.00230.00+6.0014513
11:55:03229.50230.00230.00+6.0014512
11:55:02229.50230.00230.00+6.0024511
11:54:59229.50230.00230.00+6.0014509
11:54:57229.50230.00230.00+6.0044508
11:54:49229.50230.00230.00+6.0014504
11:54:46229.50230.00230.00+6.0014503
11:54:43229.50230.00230.00+6.0014502
11:54:41229.50230.00230.00+6.0014501
11:54:40229.50230.00230.00+6.0034500
11:54:40229.50230.00230.00+6.0014497
11:54:39229.50230.00230.00+6.0014496
11:54:36229.50230.00230.00+6.0024495
11:54:29229.50230.00230.00+6.0024493
11:54:24229.50230.00230.00+6.0014491
11:54:23229.50230.00230.00+6.00104490
11:54:22229.50230.00230.00+6.0014480
11:54:17229.50230.00230.00+6.0014479
11:54:16229.50230.00230.00+6.0014478
11:54:15229.50230.00230.00+6.0014477
11:54:06229.50230.00230.00+6.0024476
11:54:03229.50230.00230.00+6.0014474
11:54:03229.50230.00230.00+6.0054473
11:53:50229.50230.00230.00+6.0014468
11:53:49229.50230.00230.00+6.0014467
11:53:46229.50230.00229.50+5.5014466
11:53:38229.00229.50229.50+5.50174465
11:53:36229.00229.50229.50+5.5014448
11:53:35229.00229.50229.50+5.5014447
11:53:33229.00229.50229.50+5.5014446
11:53:32229.00229.50229.50+5.5014445
11:53:32229.00229.50229.50+5.5014444
11:53:17229.00229.50229.50+5.5014443
11:53:15229.00229.50229.50+5.5084442
11:53:06228.50229.00229.00+5.00244434
11:53:06228.50229.00229.00+5.0044410
11:53:05228.50229.00229.00+5.00104406
11:52:55228.50229.00229.00+5.0014396
11:52:10228.50229.00228.50+4.5014395
11:51:58228.50229.00229.00+5.0024394
11:51:44228.50229.00229.00+5.0024392
11:51:40228.50229.00229.00+5.0014390
11:51:29228.50229.00229.00+5.0024389
11:51:23228.50229.00229.00+5.0014387
11:51:11228.50229.00228.50+4.5014386
11:51:00228.50229.00229.00+5.0014385
11:50:47228.50229.00229.00+5.0024384
11:50:37228.50229.00229.00+5.0014382
11:50:21228.50229.00229.00+5.0014381
11:50:14228.50229.00229.00+5.0014380
11:50:06228.50229.00229.00+5.0014379
11:48:46228.50229.00229.00+5.0014378
11:48:36228.50229.00228.50+4.5014377
11:48:05228.50229.00229.00+5.0014376
11:47:40228.00228.50228.50+4.5014375
11:47:39228.00228.50228.50+4.5014374
11:47:37228.00228.50228.50+4.5014373
11:47:34228.00228.50228.50+4.5024372
11:47:14228.00228.50228.50+4.5014370
11:46:59228.00228.50228.50+4.5014369
11:46:53228.00228.50228.50+4.5014368
11:46:12228.00228.50228.50+4.5014367
11:46:02228.00228.50228.00+4.0014366
11:45:32228.00228.50228.50+4.5034365
11:45:27228.00228.50228.50+4.5014362
11:44:54228.00228.50228.50+4.5014361
11:43:30228.50229.00228.50+4.5014360
11:43:27228.50229.00228.50+4.5014359
11:43:19228.50229.00228.50+4.5014358
11:43:18228.50229.00228.50+4.5014357
11:43:18228.50229.00228.50+4.5014356
11:43:00228.00228.50228.50+4.5014355
11:42:29228.00229.00229.00+5.0014354
11:42:17228.00229.00228.00+4.0024353
11:42:10228.00228.50228.50+4.5014351
11:41:54228.00229.00229.00+5.0014350
11:41:53228.00228.50228.50+4.5014349
11:40:52228.00229.00228.00+4.0014348
11:40:38228.00229.00229.00+5.0014347
11:40:16228.00229.00229.00+5.0014346
11:39:00228.00229.00229.00+5.0014345
11:38:34228.50229.00228.50+4.5014344
11:38:18228.50229.00228.50+4.5014343
11:38:16228.50229.00229.00+5.0014342
11:38:14228.50229.00228.50+4.5014341
11:38:08228.50229.00228.50+4.5014340
11:37:55228.50229.00228.50+4.5014339
11:37:34228.50229.00228.50+4.5014338
11:37:09228.00228.50228.50+4.5024337
11:36:34228.00228.50228.50+4.5014335
11:36:09228.50229.00228.50+4.5014334
11:36:04228.50229.00228.50+4.5024333
11:36:02228.50229.00228.50+4.5014331
11:35:43228.50229.00228.50+4.5014330
11:35:38228.50229.00228.50+4.5014329
11:35:32228.00228.50228.50+4.5094328
11:35:21228.00228.50228.50+4.5014319
11:35:20228.00228.50228.00+4.0024318
11:35:07228.00228.50228.50+4.5014316
11:35:01228.00228.50228.50+4.5014315
11:34:13228.00228.50228.00+4.0014314
11:34:03228.00228.50228.50+4.5014313
11:33:32228.00228.50228.00+4.0014312
11:33:12227.50228.00228.00+4.0074311
11:33:08227.50228.00227.50+3.5014304
11:32:50227.50228.00228.00+4.0014303
11:32:49227.50228.00228.00+4.0024302
11:31:00227.50228.50228.50+4.5014300
11:30:34227.50228.50227.50+3.5014299
11:30:30227.50228.50227.50+3.50104298
11:30:08227.50228.00228.00+4.0014288
11:29:50227.50228.00228.00+4.0014287
11:29:34227.50228.00228.00+4.0014286
11:29:26227.50228.00227.50+3.5014285
11:29:26228.00228.50228.00+4.0084284
11:28:49228.00228.50228.50+4.5014276
11:28:18228.00228.50228.50+4.5014275
11:27:59228.00228.50228.50+4.5024274
11:27:59228.00228.50228.00+4.0014272
11:27:25227.50228.50228.50+4.5014271
11:27:17227.50228.50228.50+4.5014270
11:26:59227.50228.50228.50+4.5014269
11:26:59227.50228.50227.50+3.5024268
11:26:50227.50228.00228.00+4.0074266
11:26:32227.50228.00228.00+4.0014259
11:26:26227.50228.00228.00+4.0014258
11:26:21227.50228.00228.00+4.0024257
11:26:20227.50228.00228.00+4.0014255
11:26:16227.50228.00228.00+4.0034254
11:25:24227.50228.00227.50+3.5014251
11:23:30227.50228.00227.50+3.5014250
11:23:09227.50228.00227.50+3.5014249
11:23:02227.50228.00228.00+4.0014248
11:22:54227.50228.00227.50+3.5014247
11:22:52227.50228.00228.00+4.0014246
11:22:50227.50228.00227.50+3.5014245
11:22:31227.50228.00228.00+4.0014244
11:22:10227.50228.00228.00+4.0024243
11:22:09227.50228.00228.00+4.0014241
11:21:36227.50228.00228.00+4.0024240
11:21:34227.50228.00227.50+3.5014238
11:20:48227.00227.50227.50+3.5044237
11:20:21227.50228.00227.50+3.5024233
11:20:15227.50228.00227.50+3.5014231
11:19:39227.50228.00227.50+3.5034230
11:19:34227.50228.00227.50+3.5014227
11:19:22227.50228.00227.50+3.5014226
11:19:02227.50228.00227.50+3.5014225
11:17:40227.50228.00227.50+3.5014224
11:17:39227.50228.00228.00+4.0014223
11:17:22227.50228.00227.50+3.5014222
11:16:42227.50228.00227.50+3.5014221
11:16:35227.00227.50227.50+3.5014220
11:16:24227.00227.50227.50+3.5014219
11:15:40227.00227.50227.50+3.5014218
11:15:06227.00227.50227.00+3.0014217
11:14:13227.00227.50227.50+3.5014216
11:13:31227.00227.50227.00+3.0024215
11:13:05227.00227.50227.50+3.5014213
11:13:04227.00227.50227.50+3.5024212
11:12:38227.00227.50227.00+3.0014210
11:12:31227.00227.50227.00+3.0014209
11:11:23227.00227.50227.00+3.0014208
11:11:23227.00227.50227.50+3.5024207
11:10:57227.00227.50227.00+3.0014205
11:10:21227.00227.50227.00+3.0014204
11:09:56227.00227.50227.00+3.0014203
11:09:14227.00227.50227.50+3.5014202
11:09:11227.00227.50227.50+3.5014201
11:09:09227.00227.50227.00+3.0014200
11:09:07227.50228.00227.50+3.5014199
11:09:07227.50228.00227.50+3.5014198
11:09:02227.50228.00227.50+3.5014197
11:08:42227.50228.00227.50+3.5014196
11:08:38227.00227.50227.50+3.5014195
11:08:28227.00227.50227.50+3.5014194
11:08:03227.50228.00227.50+3.5024193
11:08:03227.50228.00227.50+3.5014191
11:07:55227.50228.00227.50+3.5014190
11:07:48227.50228.00227.50+3.5014189
11:07:41227.50228.00227.50+3.5014188
11:07:39227.50228.00227.50+3.5014187
11:07:36227.50228.00227.50+3.5014186
11:07:32227.50228.00227.50+3.5014185
11:07:29227.50228.00227.50+3.5054184
11:07:22227.50228.00227.50+3.5014179
11:06:53227.50228.00227.50+3.5014178
11:06:37227.50228.00227.50+3.5014177
11:06:25227.50228.00228.00+4.0014176
11:06:19227.50228.00227.50+3.5014175
11:06:18227.00227.50227.50+3.5034174
11:06:01227.00227.50227.50+3.5054171
11:05:12227.00227.50227.50+3.5014166
11:05:10227.00227.50227.00+3.0014165
11:04:50227.00227.50227.50+3.5014164
11:04:47227.00227.50227.00+3.0014163
11:04:40227.00227.50227.50+3.5024162
11:04:36227.00227.50227.50+3.5014160
11:03:33227.00227.50227.50+3.5014159
11:03:31227.00227.50227.50+3.5014158
11:03:09227.50228.00227.50+3.5034157
11:03:09227.50228.00227.50+3.5014154
11:02:56227.00227.50227.50+3.5044153
11:02:56227.00227.50227.50+3.5054149
11:02:49227.00227.50227.50+3.5014144
11:02:47227.00227.50227.50+3.5014143
11:02:43227.00227.50227.50+3.5024142
11:02:19227.00227.50227.50+3.5054140
11:02:12227.00227.50227.00+3.0014135
11:02:06227.00227.50227.00+3.0014134
11:01:31227.00227.50227.00+3.0014133
11:01:31227.00227.50227.50+3.5054132
11:01:26227.00227.50227.50+3.5014127
11:01:03227.00227.50227.50+3.5014126
11:00:42227.00227.50227.00+3.0014125
11:00:11226.50227.00227.00+3.0024124
11:00:11226.50227.00227.00+3.0014122
11:00:09226.50227.00227.00+3.0014121
11:00:05226.50227.00227.00+3.0014120
11:00:04226.50227.00227.00+3.0014119
11:00:02226.50227.00227.00+3.0014118
10:59:58226.50227.00227.00+3.0054117
10:59:53226.50227.00227.00+3.0014112
10:59:50226.50227.00227.00+3.00104111
10:59:39226.50227.00227.00+3.0014101
10:59:38226.50227.00226.50+2.5014100
10:59:17226.50227.00227.00+3.0014099
10:59:00226.50227.00227.00+3.0024098
10:58:54226.50227.00226.50+2.5054096
10:58:41226.50227.00226.50+2.5014091
10:58:37226.50227.00227.00+3.00104090
10:58:30226.50227.00226.50+2.5024080
10:58:25226.50227.00226.50+2.5014078
10:58:10226.50227.00226.50+2.5034077
10:58:02226.50227.00226.50+2.5014074
10:57:59226.50227.00226.50+2.5014073
10:57:03226.50227.00226.50+2.5014072
10:57:02227.00227.50227.00+3.0044071
10:57:02227.00227.50227.00+3.0054067
10:56:59227.00227.50227.00+3.0014062
10:56:56227.00227.50227.00+3.0014061
10:56:30227.00227.50227.00+3.00104060
10:56:13227.00227.50227.50+3.5014050
10:55:52227.00227.50227.50+3.5014049
10:55:21227.00227.50227.50+3.5014048
10:54:39227.00227.50227.00+3.0014047
10:54:28226.50227.50226.50+2.5014046
10:54:25226.50227.50227.50+3.5014045
10:54:12226.50227.00227.00+3.0014044
10:54:11226.50227.00227.00+3.0014043
10:54:07226.50227.00227.00+3.0014042
10:54:05226.50227.00227.00+3.0014041
10:54:05226.50227.00227.00+3.0014040
10:54:03226.50227.00227.00+3.0014039
10:53:59226.50227.00227.00+3.0024038
10:53:39226.50227.00227.00+3.0054036
10:53:37226.50227.00226.50+2.5024031
10:53:36226.50227.00227.00+3.0014029
10:53:35226.50227.00227.00+3.0014028
10:53:10226.50227.00227.00+3.0014027
10:53:03226.50227.00227.00+3.0014026
10:52:51226.50227.00227.00+3.0024025
10:52:27226.50227.00227.00+3.0014023
10:52:18226.50227.00227.00+3.0014022
10:52:07226.50227.50226.50+2.5014021
10:52:01227.00227.50227.00+3.0014020
10:51:54227.00227.50227.00+3.0084019
10:51:54227.00227.50227.00+3.0024011
10:51:54227.00227.50227.00+3.0014009
10:51:39227.00227.50227.00+3.0014008
10:51:32227.00227.50227.00+3.0014007
10:51:23227.00227.50227.00+3.0014006
10:51:21226.50227.00227.00+3.0024005
10:51:20226.50227.00227.00+3.0034003
10:51:17226.50227.00227.00+3.0014000
10:51:14226.50227.00226.50+2.5013999
10:51:13226.50227.00227.00+3.0013998
10:51:07226.50227.00227.00+3.0013997
10:51:06226.50227.00227.00+3.0013996
10:51:02226.50227.00227.00+3.0013995
10:51:02226.50227.00227.00+3.0013994
10:50:55226.50227.00227.00+3.0013993
10:50:48226.50227.00227.00+3.00103992
10:50:48226.50227.00226.50+2.5013982
10:50:48226.50227.00226.50+2.5023981
10:50:16226.50227.00227.00+3.0013979
10:49:19227.00227.50227.00+3.0053978
10:49:19227.00227.50227.00+3.00103973
10:49:19227.00227.50227.00+3.0013963
10:48:43227.00227.50227.00+3.0013962
10:48:33227.00227.50227.00+3.0013961
10:48:31227.00227.50227.00+3.0013960
10:48:10227.00227.50227.00+3.0013959
10:48:08227.00227.50227.50+3.5013958
10:47:48227.00227.50227.50+3.5013957
10:47:42227.00227.50227.50+3.5053956
10:47:11227.00227.50227.00+3.0013951
10:47:07227.00227.50227.00+3.0013950
10:46:44227.00227.50227.00+3.0013949
10:46:43227.00227.50227.00+3.0013948
10:46:38227.00227.50227.00+3.0013947
10:46:25227.00227.50227.00+3.0013946
10:46:22227.00227.50227.00+3.0013945
10:46:18227.00227.50227.00+3.0073944
10:46:04227.00227.50227.00+3.0013937
10:46:04227.00227.50227.50+3.5013936
10:45:53227.00227.50227.50+3.5013935
10:45:47226.50227.50227.50+3.5013934
10:45:47226.50227.00227.00+3.0093933
10:45:47226.50227.00227.00+3.00103924
10:45:46226.50227.00227.00+3.0053914
10:45:32226.50227.00227.00+3.0013909
10:45:29226.50227.00226.50+2.5013908
10:45:22226.50227.00227.00+3.0023907
10:45:16226.50227.00227.00+3.0023905
10:45:15226.50227.00226.50+2.5013903
10:45:05226.50227.00226.50+2.5013902
10:44:51227.00227.50227.00+3.00163901
10:44:51227.00227.50227.00+3.0023885
10:44:51227.00227.50227.00+3.0013883
10:44:51227.00227.50227.00+3.0043882
10:44:50227.00227.50227.50+3.5013878
10:44:50227.00227.50227.00+3.0013877
10:44:50227.00227.50227.00+3.0013876
10:44:48227.00227.50227.00+3.0013875
10:44:48227.00227.50227.00+3.0013874
10:44:46227.00227.50227.00+3.0053873
10:44:46227.00227.50227.00+3.0063868
10:44:45227.00227.50227.00+3.0013862
10:44:45227.00227.50227.00+3.00103861
10:44:37227.00227.50227.00+3.0013851
10:44:34227.00227.50227.00+3.0053850
10:44:34227.00227.50227.00+3.0013845
10:44:17227.00227.50227.00+3.0013844
10:44:10227.00227.50227.00+3.0013843
10:44:06227.00227.50227.50+3.5013842
10:44:01227.00227.50227.50+3.5013841
10:43:57227.00227.50227.00+3.0013840
10:43:55227.00227.50227.50+3.5023839
10:43:42227.00227.50227.50+3.5013837
10:43:23227.50228.00227.50+3.50193836
10:43:15227.50228.00228.00+4.0013817
10:43:14227.50228.00227.50+3.5013816
10:43:12227.50228.00228.00+4.0013815
10:43:12227.50228.00227.50+3.5013814
10:42:55227.50228.00227.50+3.5013813
10:42:46227.50228.00227.50+3.5013812
10:42:41227.50228.00227.50+3.5013811
10:42:34227.50228.00228.00+4.0013810
10:42:34227.50228.00227.50+3.5013809
10:42:33227.50228.00227.50+3.5013808
10:42:31227.50228.00227.50+3.5023807
10:42:29227.50228.00227.50+3.5013805
10:42:27227.50228.00227.50+3.5013804
10:42:06227.50228.00227.50+3.5013803
10:42:05227.50228.00227.50+3.5013802
10:42:00227.50228.50227.50+3.5013801
10:41:59228.00228.50228.00+4.0093800
10:41:59228.00228.50228.00+4.00103791
10:41:59228.00228.50228.00+4.0033781
10:41:56228.00228.50228.00+4.0053778
10:41:56228.00228.50228.00+4.0043773
10:41:35228.00228.50228.00+4.0013769
10:41:35228.00228.50228.00+4.0053768
10:41:35228.00228.50228.00+4.0013763
10:41:17228.00228.50228.50+4.5013762
10:41:14228.00228.50228.50+4.5013761
10:41:10228.00228.50228.50+4.5023760
10:41:08228.00228.50228.50+4.5013758
10:41:04228.00228.50228.50+4.5023757
10:40:58228.00228.50228.50+4.5013755
10:40:45228.00228.50228.50+4.5013754
10:40:42228.00228.50228.50+4.5013753
10:40:34228.00228.50228.50+4.5053752
10:40:31228.00228.50228.50+4.5013747
10:40:29228.00228.50228.50+4.5013746
10:40:26228.00228.50228.50+4.5033745
10:40:21228.00228.50228.50+4.5013742
10:39:46228.00228.50228.00+4.0013741
10:39:27228.00228.50228.50+4.5013740
10:39:22228.00228.50228.50+4.5033739
10:39:00228.00228.50228.00+4.0013736
10:38:57228.00228.50228.00+4.0023735
10:38:31228.00228.50228.00+4.0013733
10:37:35228.00228.50228.50+4.5013732
10:37:35228.00228.50228.50+4.5013731
10:37:29228.00228.50228.00+4.0013730
10:37:28228.00228.50228.50+4.5013729
10:37:24228.00228.50228.00+4.00203728
10:37:24228.00228.50228.50+4.5013708
10:37:16228.00228.50228.00+4.0013707
10:36:54228.00228.50228.00+4.0013706
10:36:33228.00228.50228.50+4.5013705
10:36:32228.00228.50228.00+4.0013704
10:36:26228.00228.50228.00+4.0013703
10:36:24228.00228.50228.50+4.5013702
10:36:22228.00228.50228.50+4.5013701
10:36:18228.00228.50228.50+4.5013700
10:36:10228.00228.50228.50+4.5013699
10:36:05228.00228.50228.50+4.5013698
10:36:05228.00228.50228.50+4.5013697
10:35:56228.00228.50228.50+4.5013696
10:35:48228.00228.50228.00+4.0013695
10:35:40228.00228.50228.50+4.5013694
10:35:35228.50229.00228.50+4.5013693
10:35:35228.50229.00228.50+4.5023692
10:35:35228.50229.00228.50+4.5023690
10:35:32228.50229.00228.50+4.5013688
10:35:28228.50229.00228.50+4.5023687
10:35:25228.50229.00228.50+4.5013685
10:35:25228.50229.00228.50+4.5013684
10:35:24228.50229.00228.50+4.5063683
10:35:21228.50229.00228.50+4.5013677
10:35:12228.50229.00228.50+4.5013676
10:34:57228.50229.00228.50+4.5013675
10:34:55228.50229.00228.50+4.5013674
10:34:52228.50229.00228.50+4.5033673
10:34:51228.50229.00229.00+5.0013670
10:34:51228.50229.00229.00+5.0013669
10:34:44228.50229.00228.50+4.5013668
10:34:44228.50229.00229.00+5.0013667
10:34:37228.50229.00229.00+5.0013666
10:34:08228.50229.00229.00+5.0013665
10:34:04228.50229.00228.50+4.5013664
10:34:00228.50229.00229.00+5.0013663
10:33:51228.50229.00228.50+4.5013662
10:33:36229.00229.50229.00+5.0033661
10:33:36228.50229.50228.50+4.5013658
10:33:35228.50229.50228.50+4.5013657
10:33:21228.50229.50228.50+4.5013656
10:33:21229.00229.50229.00+5.00533655
10:33:14229.00229.50229.50+5.5023602
10:33:12229.00229.50229.50+5.5013600
10:33:08229.00229.50229.50+5.5013599
10:32:58229.00229.50229.50+5.5023598
10:32:52229.00229.50229.50+5.5013596
10:32:39229.00229.50229.00+5.0023595
10:32:30229.50230.00229.50+5.5013593
10:32:28229.50230.00229.50+5.5013592
10:32:20229.50230.00229.50+5.5013591
10:32:10229.50230.00229.50+5.5043590
10:32:10229.50230.00229.50+5.5023586
10:32:06229.50230.00230.00+6.0013584
10:32:06230.00230.50230.00+6.00103583
10:32:05230.00230.50230.00+6.0053573
10:32:05230.00230.50230.50+6.5013568
10:32:04230.00230.50230.00+6.0023567
10:31:59230.00230.50230.50+6.5013565
10:31:55230.00230.50230.00+6.0013564
10:31:54230.00230.50230.50+6.5023563
10:31:50230.00230.50230.50+6.5013561
10:31:43230.50231.00230.50+6.5013560
10:31:42230.00230.50230.50+6.5063559
10:31:42230.00230.50230.50+6.5023553
10:31:42230.00230.50230.50+6.5023551
10:31:42230.00230.50230.50+6.5053549
10:31:36230.00230.50230.50+6.5023544
10:31:32230.00230.50230.50+6.5013542
10:31:30230.00230.50230.00+6.0013541
10:31:26230.00230.50230.50+6.5013540
10:31:23230.00230.50230.50+6.5013539
10:31:22230.00230.50230.50+6.5013538
10:31:20230.00230.50230.50+6.5013537
10:31:18230.00230.50230.00+6.0013536
10:31:18230.00230.50230.50+6.50123535
10:31:16230.00230.50230.00+6.0013523
10:31:08230.00230.50230.00+6.0013522
10:31:08230.00230.50230.50+6.5013521
10:31:04230.00230.50230.50+6.5013520
10:31:01230.00230.50230.50+6.5013519
10:31:00230.00230.50230.50+6.5013518
10:30:58230.00230.50230.50+6.5013517
10:30:55230.00230.50230.00+6.0013516
10:30:52230.00230.50230.50+6.5013515
10:30:48230.00230.50230.00+6.0013514
10:30:48230.00230.50230.00+6.0013513
10:30:44230.00230.50230.00+6.0013512
10:30:42230.00230.50230.50+6.5023511
10:30:41230.00230.50230.00+6.0013509
10:30:31230.00230.50230.50+6.5033508
10:30:26230.00230.50230.50+6.5013505
10:30:17230.00230.50230.50+6.5013504
10:30:07230.00230.50230.00+6.0013503
10:30:06230.00230.50230.50+6.5013502
10:30:05230.00230.50230.50+6.5013501
10:30:05230.00230.50230.50+6.5013500
10:30:04230.00230.50230.50+6.5013499
10:29:56230.00230.50230.50+6.5013498
10:29:56230.00230.50230.50+6.5013497
10:29:55230.00230.50230.50+6.5013496
10:29:47229.50230.00230.00+6.0013495
10:29:46229.50230.00229.50+5.5013494
10:29:43229.00230.00230.00+6.0013493
10:29:43229.00230.00230.00+6.0063492
10:29:43229.00230.00230.00+6.00333486
10:29:43229.00230.00230.00+6.0013453
10:29:43229.00229.50230.00+6.00233452
10:29:43229.00229.50229.50+5.50103429
10:29:42229.00229.50229.50+5.5013419
10:29:42229.00229.50229.50+5.5013418
10:29:40229.00229.50229.50+5.5083417
10:29:39229.00229.50229.50+5.5013409
10:29:35229.00229.50229.50+5.5023408
10:29:31229.00229.50229.50+5.5013406
10:29:26229.00229.50229.50+5.5013405
10:29:25229.00229.50229.50+5.5033404
10:29:23229.00229.50229.00+5.0013401
10:29:18229.00229.50229.00+5.0013400
10:29:15229.00229.50229.50+5.5013399
10:29:02229.00229.50229.00+5.0013398
10:29:02229.00229.50229.00+5.0023397
10:28:53229.00229.50229.00+5.0013395
10:28:52229.00229.50229.00+5.0013394
10:28:51229.00229.50229.00+5.0013393
10:28:41229.00229.50229.00+5.0013392
10:28:27229.00229.50229.50+5.5013391
10:28:19228.50229.00229.00+5.00133390
10:28:19228.50229.00229.00+5.0023377
10:28:18228.50229.00229.00+5.0013375
10:27:55228.50229.00229.00+5.00103374
10:26:56228.50229.00229.00+5.0013364
10:26:47228.50229.00229.00+5.0013363
10:26:40228.50229.00229.00+5.0013362
10:26:40228.50229.00229.00+5.0013361
10:26:29229.00229.50229.00+5.0033360
10:26:29229.00229.50229.00+5.0053357
10:26:29229.00229.50229.00+5.00103352
10:26:29229.00229.50229.00+5.0013342
10:26:27229.00229.50229.00+5.0013341
10:26:27229.00229.50229.00+5.0013340
10:26:25229.00229.50229.50+5.5013339
10:26:24229.00229.50229.00+5.00103338
10:26:18229.00229.50229.50+5.5013328
10:26:12229.00229.50229.00+5.0013327
10:26:08229.00229.50229.00+5.0013326
10:26:07229.00229.50229.00+5.0013325
10:26:05229.00229.50229.50+5.5013324
10:26:01229.00229.50229.00+5.0013323
10:26:00229.00229.50229.00+5.0023322
10:25:58229.00229.50229.00+5.0013320
10:25:57229.00229.50229.00+5.00103319
10:25:56229.00229.50229.00+5.0013309
10:25:33229.00229.50229.00+5.0013308
10:25:28229.00229.50229.00+5.0013307
10:25:23229.00229.50229.00+5.0023306
10:25:08229.00229.50229.00+5.0013304
10:25:02229.00229.50229.00+5.0013303
10:24:55229.00229.50229.00+5.0033302
10:24:51229.00229.50229.00+5.0013299
10:24:50229.00229.50229.50+5.5013298
10:24:39229.00229.50229.00+5.0013297
10:24:29229.00229.50229.00+5.0013296
10:24:16229.00229.50229.50+5.5013295
10:24:11229.00229.50229.50+5.5013294
10:24:10229.00229.50229.50+5.5013293
10:24:04229.00229.50229.50+5.5053292
10:23:53229.00229.50229.50+5.5013287
10:23:47229.00229.50229.00+5.0013286
10:23:38229.00229.50229.50+5.5013285
10:23:34229.00229.50229.50+5.5013284
10:23:32229.00229.50229.00+5.0013283
10:23:25229.00229.50229.50+5.5013282
10:23:08229.00229.50229.50+5.5013281
10:23:00229.00229.50229.50+5.5013280
10:22:59229.00229.50229.50+5.5013279
10:22:48229.00229.50229.00+5.0013278
10:22:44229.00229.50229.00+5.0013277
10:22:42229.00229.50229.50+5.5013276
10:22:41229.00229.50229.00+5.0013275
10:22:32229.00229.50229.50+5.5013274
10:21:25229.00229.50229.50+5.5013273
10:21:20229.00229.50229.00+5.0013272
10:21:04229.00229.50229.00+5.0023271
10:20:57228.50229.50228.50+4.5013269
10:20:56228.50229.50229.50+5.5023268
10:20:54229.00229.50229.00+5.0013266
10:20:46229.00229.50229.00+5.00143265
10:20:43229.00229.50229.00+5.0013251
10:20:42229.00229.50229.00+5.0013250
10:20:39229.00229.50229.50+5.50253249
10:20:21229.00229.50229.00+5.0013224
10:20:13228.50229.00229.00+5.0013223
10:20:13228.50229.00229.00+5.0013222
10:20:11228.50229.00229.00+5.0013221
10:19:59228.50229.00229.00+5.0013220
10:19:59228.50229.00229.00+5.0013219
10:19:58228.50229.00229.00+5.0013218
10:19:57228.50229.00229.00+5.0013217
10:19:55228.50229.00229.00+5.0013216
10:19:55228.50229.00229.00+5.0013215
10:19:54228.50229.00229.00+5.0013214
10:19:53228.50229.00229.00+5.0013213
10:19:50228.50229.00229.00+5.0013212
10:19:49228.50229.00229.00+5.0013211
10:19:45228.50229.00229.00+5.0013210
10:19:43228.50229.00229.00+5.0013209
10:19:28228.50229.00229.00+5.0033208
10:19:27228.50229.00229.00+5.0013205
10:19:21228.50229.00229.00+5.0013204
10:18:51228.50229.00229.00+5.0013203
10:18:50228.50229.00229.00+5.0013202
10:18:44228.50229.00229.00+5.0013201
10:18:32228.50229.00229.00+5.0023200
10:18:28228.50229.00229.00+5.0013198
10:18:28228.50229.00229.00+5.0013197
10:18:23228.50229.00228.50+4.5013196
10:18:20228.50229.00229.00+5.0053195
10:18:18229.00229.50229.00+5.00143190
10:18:11229.00229.50229.00+5.0013176
10:18:06229.00229.50229.00+5.0013175
10:18:05229.00229.50229.00+5.0013174
10:17:48229.00229.50229.00+5.0013173
10:17:47229.00229.50229.00+5.0013172
10:17:43229.00229.50229.00+5.0013171
10:17:43229.00229.50229.50+5.5063170
10:17:41229.00229.50229.00+5.0013164
10:17:41229.00229.50229.00+5.0013163
10:17:39229.00229.50229.00+5.0013162
10:17:35229.00229.50229.00+5.0053161
10:17:31229.00229.50229.00+5.0013156
10:17:25229.00229.50229.00+5.0013155
10:17:21229.00229.50229.00+5.0013154
10:17:20229.00229.50229.00+5.0013153
10:17:19229.00229.50229.50+5.5013152
10:17:17229.00229.50229.00+5.0013151
10:17:15229.00229.50229.00+5.0013150
10:17:11229.00229.50229.00+5.0013149
10:17:11229.00229.50229.50+5.5013148
10:17:08229.00229.50229.00+5.0013147
10:17:05229.00229.50229.00+5.0023146
10:17:03229.00229.50229.00+5.0013144
10:17:01229.00229.50229.00+5.0013143
10:17:00229.00229.50229.00+5.0013142
10:16:58229.00229.50229.00+5.0023141
10:16:57229.00229.50229.00+5.0013139
10:16:57229.00229.50229.00+5.0013138
10:16:56229.00229.50229.00+5.0013137
10:16:55229.00229.50229.00+5.0013136
10:16:52229.00229.50229.00+5.0013135
10:16:52229.00229.50229.00+5.0073134
10:16:52229.00229.50229.00+5.0013127
10:16:37229.00229.50229.00+5.0013126
10:16:34229.00229.50229.50+5.5023125
10:16:33229.00229.50229.00+5.0053123
10:16:33229.00229.50229.00+5.0013118
10:16:22229.00229.50229.50+5.5013117
10:16:19229.00229.50229.50+5.5013116
10:16:12229.00229.50229.50+5.5013115
10:16:11229.00229.50229.50+5.5013114
10:16:07229.00229.50229.50+5.5013113
10:16:02229.00229.50229.50+5.5013112
10:15:48229.00229.50229.00+5.0013111
10:15:47229.00229.50229.50+5.5013110
10:15:47229.00229.50229.50+5.5013109
10:15:44229.00229.50229.50+5.5023108
10:15:42229.00229.50229.50+5.5013106
10:15:39229.00229.50229.50+5.5013105
10:15:38229.00229.50229.50+5.5013104
10:15:37229.00229.50229.50+5.5093103
10:15:32229.00229.50229.50+5.5013094
10:15:27229.00229.50229.50+5.5013093
10:15:20229.00229.50229.50+5.5013092
10:15:19229.00229.50229.50+5.5013091
10:15:14229.00229.50229.50+5.5013090
10:15:06229.00229.50229.50+5.5013089
10:15:03229.00229.50229.50+5.5013088
10:14:58229.00229.50229.50+5.5013087
10:14:57229.00229.50229.50+5.5013086
10:14:55229.00229.50229.50+5.5013085
10:14:53229.00229.50229.50+5.5013084
10:14:51229.00229.50229.50+5.5013083
10:14:50229.00229.50229.50+5.5013082
10:14:49229.00229.50229.50+5.5013081
10:14:46229.00229.50229.50+5.5013080
10:14:42229.00229.50229.50+5.5013079
10:14:41229.00229.50229.50+5.5013078
10:14:41229.00229.50229.50+5.5013077
10:14:41229.00229.50229.50+5.5053076
10:14:40229.00229.50229.50+5.5013071
10:14:39229.00229.50229.50+5.5033070
10:14:35229.00229.50229.50+5.5013067
10:14:34229.00229.50229.50+5.5023066
10:14:33229.00229.50229.00+5.0013064
10:14:33229.00229.50229.00+5.0013063
10:14:32229.00229.50229.50+5.50103062
10:14:26229.00229.50229.50+5.5013052
10:14:25229.00229.50229.50+5.5013051
10:14:24229.00229.50229.00+5.0013050
10:14:23229.00229.50229.50+5.5023049
10:14:20229.00229.50229.50+5.5053047
10:14:19229.00229.50229.50+5.5053042
10:14:18229.00229.50229.50+5.5013037
10:14:16229.00229.50229.50+5.5013036
10:14:11229.00229.50229.50+5.5013035
10:14:11229.00229.50229.50+5.5013034
10:14:06229.00229.50229.00+5.0013033
10:14:06229.00229.50229.00+5.0023032
10:14:04229.00229.50229.50+5.5083030
10:14:04229.00229.50229.50+5.5013022
10:14:04229.00229.50229.50+5.5013021
10:14:04229.00229.50229.50+5.5013020
10:14:04229.00229.50229.50+5.5013019
10:14:03229.00229.50229.00+5.0013018
10:14:02229.00229.50229.00+5.0013017
10:14:02228.50229.00229.00+5.00113016
10:14:02228.50229.00229.00+5.0053005
10:14:01228.50229.00229.00+5.0013000
10:14:00228.50229.00229.00+5.0012999
10:14:00228.50229.00229.00+5.0012998
10:13:59228.50229.00229.00+5.0012997
10:13:58228.50229.00229.00+5.0012996
10:13:57228.50229.00229.00+5.0012995
10:13:57228.50229.00229.00+5.0012994
10:13:56228.50229.00229.00+5.0022993
10:13:53228.50229.00229.00+5.0012991
10:13:53228.50229.00229.00+5.0012990
10:13:53228.50229.00229.00+5.0012989
10:13:52228.50229.00229.00+5.0012988
10:13:49228.50229.00229.00+5.0012987
10:13:48228.50229.00229.00+5.0012986
10:13:47228.50229.00229.00+5.0012985
10:13:47228.50229.00229.00+5.0012984
10:13:44228.50229.00229.00+5.0012983
10:13:43228.50229.00229.00+5.0012982
10:13:42228.50229.00228.50+4.5012981
10:13:41228.50229.00229.00+5.0012980
10:13:41228.50229.00229.00+5.0012979
10:13:41228.50229.00229.00+5.0012978
10:13:41228.50229.00229.00+5.0012977
10:13:32228.00228.50228.50+4.5012976
10:13:31228.00228.50228.50+4.5012975
10:13:30228.00228.50228.50+4.5012974
10:13:29228.00228.50228.50+4.5012973
10:13:28228.50229.00228.50+4.5032972
10:13:25228.00228.50228.50+4.5012969
10:13:24228.00228.50228.50+4.5012968
10:13:24228.00228.50228.50+4.5012967
10:13:23228.00228.50228.50+4.5012966
10:13:23228.00228.50228.00+4.0012965
10:13:23228.00228.50228.50+4.5012964
10:13:23228.00228.50228.50+4.5012963
10:13:22228.00228.50228.50+4.5012962
10:13:21228.00228.50228.50+4.5012961
10:13:19228.00228.50228.50+4.5012960
10:13:15228.00228.50228.50+4.5012959
10:13:14228.00228.50228.50+4.5012958
10:13:14228.00228.50228.50+4.5012957
10:13:13228.00228.50228.50+4.5012956
10:13:13228.00228.50228.50+4.5022955
10:13:13228.00228.50228.00+4.0012953
10:13:11228.00228.50228.50+4.5012952
10:13:11228.00228.50228.50+4.5012951
10:13:10228.00228.50228.50+4.5012950
10:13:09228.00228.50228.50+4.5012949
10:13:09228.00228.50228.50+4.5012948
10:13:08228.00228.50228.50+4.5012947
10:13:08228.00228.50228.50+4.5012946
10:13:07228.00228.50228.50+4.5012945
10:13:04228.00228.50228.50+4.5012944
10:13:01228.00228.50228.50+4.5012943
10:12:59228.00228.50228.50+4.5012942
10:12:53228.00228.50228.00+4.0012941
10:12:47227.50228.00228.00+4.0052940
10:12:45227.50228.00228.00+4.0012935
10:12:45227.50228.00228.00+4.0012934
10:12:44227.50228.00228.00+4.0012933
10:12:44227.50228.00228.00+4.0012932
10:12:43227.50228.00228.00+4.0012931
10:12:43227.50228.00228.00+4.0012930
10:12:41227.50228.00228.00+4.0012929
10:12:40227.50228.00228.00+4.0012928
10:12:39227.50228.00228.00+4.0012927
10:12:38227.50228.00228.00+4.0012926
10:12:33227.50228.00228.00+4.0012925
10:12:31227.50228.00228.00+4.0012924
10:12:28227.00228.00228.00+4.0012923
10:12:26227.00228.00228.00+4.0012922
10:12:24227.00228.00228.00+4.0012921
10:12:21227.00228.00228.00+4.0012920
10:12:17227.50228.00227.50+3.5012919
10:12:16227.50228.00228.00+4.00102918
10:12:15227.50228.00228.00+4.0012908
10:12:15227.50228.00227.50+3.5012907
10:11:53227.00227.50227.50+3.5012906
10:11:31227.50228.00227.50+3.5022905
10:11:21227.50228.00227.50+3.5022903
10:11:20227.00227.50227.50+3.5032901
10:11:17227.50228.00227.50+3.5082898
10:11:17227.50228.00227.50+3.5012890
10:10:50227.00228.00228.00+4.0012889
10:10:44227.00228.00228.00+4.0012888
10:10:39227.00228.00227.00+3.0012887
10:10:31227.00228.00227.00+3.0012886
10:10:24227.00228.00227.00+3.0012885
10:10:18227.00228.00227.00+3.0022884
10:10:17227.00228.00228.00+4.0012882
10:10:05227.00227.50227.50+3.5012881
10:10:05227.00227.50227.00+3.0052880
10:10:03226.50227.00227.00+3.0022875
10:10:02226.50227.00227.00+3.0012873
10:10:02226.50227.00227.00+3.0012872
10:10:02226.50227.00227.00+3.0022871
10:10:01226.50227.00227.00+3.0012869
10:10:01226.50227.00227.00+3.0012868
10:09:58226.50227.00227.00+3.0012867
10:09:57226.50227.00227.00+3.0012866
10:09:53226.50227.00227.00+3.0032865
10:09:53226.50227.00227.00+3.0012862
10:09:53226.50227.00227.00+3.0012861
10:09:53226.50227.00227.00+3.0012860
10:09:53226.50227.00227.00+3.0052859
10:09:52226.50227.00227.00+3.0012854
10:09:43226.50227.00227.00+3.0012853
10:09:31226.50227.00227.00+3.0032852
10:09:24226.50227.00227.00+3.0012849
10:08:43226.50227.00227.00+3.0012848
10:08:36226.50227.00227.00+3.0012847
10:08:31226.50227.00227.00+3.0012846
10:08:27226.50227.00227.00+3.0012845
10:08:12226.50227.00227.00+3.0012844
10:08:04226.50227.00226.50+2.5012843
10:07:46226.50227.00227.00+3.0012842
10:07:45226.50227.00227.00+3.0012841
10:07:26226.50227.00227.00+3.0012840
10:07:26226.50227.00227.00+3.0032839
10:07:18226.50227.00227.00+3.0012836
10:07:10226.50227.00226.50+2.5012835
10:06:40226.50227.00226.50+2.5012834
10:06:33226.50227.00226.50+2.5012833
10:05:55226.50227.00226.50+2.5012832
10:05:50226.50227.00226.50+2.5022831
10:05:38226.50227.00226.50+2.5012829
10:05:29226.50227.00226.50+2.5012828
10:05:25226.50227.00227.00+3.0012827
10:05:21226.50227.00227.00+3.0012826
10:04:32226.50227.00226.50+2.5012825
10:04:21226.50227.00227.00+3.0012824
10:03:46227.00227.50227.00+3.00132823
10:03:46227.00227.50227.00+3.0022810
10:03:46227.00227.50227.00+3.0022808
10:03:46227.00227.50227.00+3.0022806
10:03:46227.00227.50227.00+3.0022804
10:03:46227.00227.50227.00+3.0042802
10:03:46227.00227.50227.00+3.0022798
10:03:43227.00227.50227.00+3.00102796
10:03:42227.00227.50227.00+3.0022786
10:02:55227.00227.50227.00+3.0012784
10:02:37227.00227.50227.50+3.5012783
10:02:18227.00227.50227.50+3.5012782
10:02:15227.00227.50227.50+3.5012781
10:02:10227.00227.50227.50+3.5012780
10:02:10227.00227.50227.00+3.0022779
10:02:03227.00227.50227.50+3.5012777
10:01:17227.50228.00227.50+3.5012776
10:01:11227.00228.00227.00+3.0022775
10:01:11227.50228.00227.50+3.5012773
10:01:11227.50228.00227.50+3.5022772
10:01:11227.50228.00227.50+3.50152770
10:01:11227.50228.00227.50+3.5012755
10:01:09227.50228.00227.50+3.5012754
10:00:20227.50228.00227.50+3.5012753
10:00:08227.50228.00228.00+4.0012752
10:00:00227.50228.00228.00+4.0012751
09:59:37227.50228.00228.00+4.0012750
09:59:34227.50228.00228.00+4.0032749
09:59:13228.00228.50227.50+3.5012746
09:59:13228.00228.50228.00+4.0012745
09:59:10228.00228.50228.00+4.0012744
09:59:08227.50228.50228.50+4.5012743
09:59:03227.50228.50228.50+4.5012742
09:59:01227.50228.50228.50+4.5012741
09:59:00228.00228.50228.00+4.0012740
09:59:00228.00229.00228.00+4.00102739
09:58:59228.00228.50228.50+4.5012729
09:58:51228.00228.50228.50+4.5012728
09:58:50228.00228.50228.50+4.5012727
09:58:44228.00228.50228.50+4.5012726
09:58:40228.00228.50228.50+4.5012725
09:58:38228.00228.50228.50+4.5012724
09:58:31228.00228.50228.50+4.50202723
09:58:17228.00228.50228.50+4.5012703
09:58:15228.00228.50228.00+4.0022702
09:58:14228.00228.50228.00+4.0012700
09:58:12228.00228.50228.50+4.5012699
09:58:09227.50228.00228.00+4.0012698
09:58:03227.50228.50228.50+4.5012697
09:58:01228.00228.50228.00+4.0022696
09:57:59227.50228.00228.00+4.0032694
09:57:51227.50228.00228.00+4.0012691
09:57:50227.50228.00228.00+4.0012690
09:57:49227.50228.00228.00+4.0012689
09:57:49227.50228.00228.00+4.0022688
09:57:45227.50228.00227.50+3.5012686
09:57:42227.50228.00228.00+4.0022685
09:57:30228.00228.50228.00+4.0042683
09:57:28227.50228.00228.00+4.0012679
09:57:28227.50228.00228.00+4.0032678
09:57:27227.50228.00228.00+4.0012675
09:57:22227.50228.00228.00+4.0022674
09:57:21227.50228.00228.00+4.0022672
09:57:16227.50228.00228.00+4.0052670
09:57:09227.50228.00227.50+3.5012665
09:57:05227.50228.00228.00+4.0012664
09:57:04227.50228.00228.00+4.0012663
09:56:53227.50228.00228.00+4.0012662
09:56:51227.50228.00228.00+4.0012661
09:56:49227.50228.00228.00+4.0012660
09:56:48227.50228.00228.00+4.0012659
09:56:46227.50228.00228.00+4.0012658
09:56:43227.50228.00228.00+4.0012657
09:56:29227.50228.00228.00+4.0012656
09:56:22227.50228.00228.00+4.0012655
09:56:02227.00227.50227.50+3.5012654
09:56:02227.00227.50227.50+3.5012653
09:56:01227.00227.50227.50+3.5012652
09:56:01227.00227.50227.50+3.5012651
09:55:59227.00227.50227.50+3.5022650
09:55:58227.00227.50227.50+3.5012648
09:55:58227.00227.50227.00+3.0012647
09:55:57227.00227.50227.50+3.5012646
09:55:57227.00227.50227.50+3.5012645
09:55:56227.00227.50227.50+3.5012644
09:55:54227.00227.50227.50+3.5012643
09:55:51227.00227.50227.50+3.5012642
09:55:51227.00227.50227.50+3.5012641
09:55:46227.00227.50227.50+3.5012640
09:55:45227.00227.50227.50+3.5032639
09:55:45227.00227.50227.50+3.5012636
09:55:44227.00227.50227.50+3.5012635
09:55:42227.00227.50227.50+3.5012634
09:55:41227.00227.50227.50+3.5012633
09:55:41227.00227.50227.50+3.5022632
09:55:41227.00227.50227.50+3.5012630
09:55:39227.00227.50227.50+3.5012629
09:55:35227.00227.50227.50+3.5012628
09:55:34227.00227.50227.50+3.5012627
09:55:33227.00227.50227.50+3.5012626
09:55:32227.00227.50227.50+3.5022625
09:55:32227.00227.50227.50+3.5022623
09:55:31227.00227.50227.50+3.5022621
09:55:30227.00227.50227.50+3.5012619
09:55:24227.00227.50227.50+3.5012618
09:55:23227.00227.50227.50+3.5012617
09:55:11227.00227.50227.00+3.0012616
09:55:03227.00227.50227.50+3.5012615
09:54:56226.50227.00227.00+3.0022614
09:54:56226.50227.00227.00+3.0022612
09:54:56226.50227.00227.00+3.0022610
09:54:56226.50227.00227.00+3.0012608
09:54:56226.50227.00227.00+3.0012607
09:54:56226.50227.00227.00+3.0012606
09:54:55226.50227.00227.00+3.0012605
09:54:54226.50227.00227.00+3.0012604
09:54:51226.50227.00227.00+3.0012603
09:54:50226.50227.00227.00+3.0012602
09:54:39226.50227.00226.50+2.5012601
09:54:38226.50227.00227.00+3.0012600
09:54:37226.50227.00227.00+3.0012599
09:54:34226.50227.00226.50+2.5032598
09:54:33226.50227.00227.00+3.0012595
09:54:31226.50227.00227.00+3.0012594
09:54:30226.50227.00227.00+3.0012593
09:54:29226.50227.00227.00+3.0012592
09:54:27226.50227.00227.00+3.0012591
09:54:27226.50227.00227.00+3.0012590
09:54:22226.50227.00227.00+3.0012589
09:54:12226.50227.00227.00+3.0012588
09:54:08226.50227.00227.00+3.0012587
09:54:01226.50227.00227.00+3.0042586
09:53:57226.50227.00226.50+2.5012582
09:53:57226.50227.00227.00+3.0012581
09:53:56226.50227.00226.50+2.5012580
09:53:56226.50227.00227.00+3.0062579
09:53:55226.50227.00227.00+3.0012573
09:53:43226.50227.00226.50+2.5012572
09:53:42226.50227.00227.00+3.0012571
09:53:31226.50227.00226.50+2.5012570
09:53:31226.50227.00226.50+2.5012569
09:53:31226.50227.00227.00+3.0012568
09:53:18226.50227.00227.00+3.0012567
09:53:02226.50227.00226.50+2.5012566
09:52:36226.50227.00226.50+2.5012565
09:52:18226.50227.00227.00+3.0012564
09:52:15226.50227.00226.50+2.5012563
09:52:08226.50227.00226.50+2.5012562
09:52:07226.50227.00227.00+3.0012561
09:52:04226.50227.00226.50+2.5012560
09:52:03226.50227.00227.00+3.0012559
09:51:58226.50227.00227.00+3.0012558
09:51:49226.50227.00226.50+2.5012557
09:51:46226.50227.00227.00+3.0012556
09:51:46226.50227.00226.50+2.5012555
09:51:46226.50227.00227.00+3.0012554
09:51:25226.50227.00227.00+3.0032553
09:51:23226.50227.00226.50+2.5012550
09:51:23226.50227.00227.00+3.0012549
09:51:18226.50227.00227.00+3.0012548
09:50:35226.00226.50226.50+2.5012547
09:50:35226.00226.50226.50+2.5022546
09:50:24226.00226.50226.50+2.5012544
09:50:04226.00226.50226.00+2.0012543
09:50:01226.00226.50226.00+2.0012542
09:49:59226.00226.50226.50+2.5012541
09:49:45225.50226.00226.00+2.0072540
09:49:44225.50226.00226.00+2.0012533
09:49:39225.50226.00226.00+2.0012532
09:49:37225.50226.00226.00+2.0032531
09:49:37225.50226.00226.00+2.0012528
09:49:06225.50226.00226.00+2.0012527
09:48:59225.50226.00226.00+2.0012526
09:48:55225.50226.00226.00+2.0012525
09:48:37225.50226.50226.50+2.5012524
09:48:37226.00226.50226.00+2.0012523
09:48:36225.50226.00226.00+2.0012522
09:48:33225.50226.00226.00+2.0012521
09:48:30225.50226.00226.00+2.0012520
09:48:27225.50226.00226.00+2.0012519
09:48:25225.50226.00226.00+2.0012518
09:48:23225.50226.00226.00+2.0012517
09:48:17225.50226.00226.00+2.0012516
09:48:11225.50226.00226.00+2.0012515
09:48:05225.50226.00226.00+2.0012514
09:48:00225.50226.00226.00+2.0022513
09:48:00225.50226.00226.00+2.0012511
09:47:52225.50226.50225.50+1.5012510
09:47:52226.00226.50226.00+2.0012509
09:47:43225.50226.50225.50+1.5012508
09:47:37225.50226.50225.50+1.5012507
09:47:36226.50227.00226.50+2.5012506
09:47:36225.50226.00226.50+2.5052505
09:47:36225.50226.00226.00+2.0022500
09:47:35225.50226.00226.00+2.0012498
09:47:34225.50226.00225.50+1.5022497
09:47:34226.00226.50226.00+2.00562495
09:47:27226.00227.00226.00+2.0012439
09:47:16226.50227.00226.50+2.5012438
09:47:07226.50227.00226.50+2.5012437
09:47:06226.50227.00226.50+2.5032436
09:47:06226.50227.00226.50+2.5022433
09:46:57226.50227.00226.50+2.5022431
09:46:53226.00226.50226.50+2.5092429
09:46:47226.00226.50226.50+2.5012420
09:46:45226.00226.50226.00+2.0012419
09:46:37226.00226.50226.50+2.5012418
09:46:27226.00226.50226.50+2.5022417
09:46:09226.00226.50226.00+2.0012415
09:45:44226.50227.00226.50+2.5022414
09:45:33226.50227.00226.00+2.0022412
09:45:33226.50227.00226.50+2.5032410
09:45:31226.50227.00226.50+2.5012407
09:45:29226.50227.00226.50+2.5012406
09:45:16226.50227.00226.50+2.5012405
09:45:12226.00227.00226.00+2.0012404
09:45:08226.50227.00226.50+2.5012403
09:45:03226.50227.00226.50+2.5012402
09:44:54226.50227.00226.50+2.5012401
09:44:52226.50227.00226.50+2.5012400
09:44:32226.50227.00226.50+2.5012399
09:44:28226.50227.00226.50+2.5012398
09:44:27226.50227.00226.50+2.5012397
09:44:13226.50227.00226.50+2.5012396
09:44:11226.50227.00226.50+2.5012395
09:44:09226.50227.00227.00+3.0012394
09:43:56226.50227.00226.50+2.5012393
09:43:38226.50227.00226.50+2.5012392
09:43:34226.50227.00227.00+3.0022391
09:43:34226.50227.00226.50+2.5012389
09:43:29226.50227.00227.00+3.0012388
09:43:22226.50227.00226.50+2.5012387
09:43:17226.50227.00226.50+2.5012386
09:43:07226.50227.00226.50+2.5022385
09:43:05226.50227.00226.50+2.5022383
09:43:03226.50227.00227.00+3.0022381
09:43:02226.50227.00226.50+2.5012379
09:42:55226.50227.00226.50+2.5012378
09:42:41226.50227.00226.50+2.5012377
09:42:37226.50227.00226.50+2.5012376
09:42:37226.50227.00226.50+2.5062375
09:42:19226.50227.00226.50+2.5012369
09:42:17226.50227.00226.50+2.5012368
09:42:16226.50227.00226.50+2.5042367
09:42:11226.50227.00226.50+2.50102363
09:42:10227.00227.50227.00+3.0072353
09:42:10227.00227.50227.00+3.0022346
09:42:09227.00227.50227.00+3.0012344
09:41:58226.50227.00227.00+3.0012343
09:41:57226.50227.00227.00+3.0012342
09:41:50226.50227.00227.00+3.0012341
09:41:41226.50227.00227.00+3.0032340
09:41:27226.50227.00226.50+2.5012337
09:41:11226.50227.00227.00+3.0012336
09:40:57227.00227.50227.00+3.0012335
09:40:46226.50227.50227.50+3.5022334
09:40:45226.50227.00227.00+3.0012332
09:40:43226.50227.00227.00+3.0012331
09:40:43226.50227.00227.00+3.0012330
09:40:40226.50227.00227.00+3.0022329
09:40:40226.50227.00226.50+2.5012327
09:40:35226.50227.00227.00+3.0012326
09:40:28226.50227.00227.00+3.0012325
09:40:16227.00227.50226.50+2.5012324
09:40:16227.00227.50227.00+3.0012323
09:40:16226.50227.00227.00+3.0012322
09:40:14226.50227.00227.00+3.0012321
09:40:11226.00227.00227.00+3.0012320
09:40:11226.00226.50226.50+2.5012319
09:40:11226.50227.00226.50+2.5012318
09:40:09226.00227.00227.00+3.0012317
09:40:09226.00227.00227.00+3.0052316
09:40:03226.00226.50227.00+3.0032311
09:40:03226.00226.50226.50+2.5062308
09:40:03226.00226.50226.50+2.5012302
09:40:01226.50227.00226.50+2.5042301
09:40:01226.50227.00226.50+2.5052297
09:40:01226.50227.00226.50+2.5072292
09:39:56226.50227.00226.50+2.5012285
09:39:51226.50227.00227.00+3.0012284
09:39:49226.50227.00226.50+2.5012283
09:39:49226.50227.00226.50+2.5032282
09:39:49226.50227.00227.00+3.0012279
09:39:47226.50227.00226.50+2.5052278
09:39:47226.50227.00227.00+3.0012273
09:39:47226.50227.00226.50+2.5022272
09:39:47226.50227.00226.50+2.5022270
09:39:47226.50227.00226.50+2.5022268
09:39:47226.50227.00226.50+2.5022266
09:39:45226.50227.00227.00+3.00102264
09:39:43226.50227.00226.50+2.5012254
09:39:41226.50227.00227.00+3.0032253
09:39:41226.50227.00227.00+3.0012250
09:39:38226.50227.00227.00+3.0012249
09:39:37226.50227.00226.50+2.5012248
09:39:36226.50227.00227.00+3.0012247
09:39:23226.50227.00227.00+3.0012246
09:39:20226.50227.00227.00+3.0012245
09:39:12226.50227.00227.00+3.0012244
09:39:11226.50227.00227.00+3.0012243
09:39:06226.50227.00227.00+3.0012242
09:39:04226.50227.00227.00+3.0012241
09:38:25226.50227.00227.00+3.0012240
09:38:23226.50227.00226.50+2.50102239
09:38:20226.50227.00227.00+3.0012229
09:38:10226.50227.00227.00+3.0052228
09:38:07226.50227.00226.50+2.5012223
09:37:53226.50227.00226.50+2.5012222
09:37:53226.50227.00226.50+2.5052221
09:37:51226.50227.00226.50+2.5012216
09:37:30226.50227.00226.50+2.5012215
09:37:28226.50227.00226.50+2.5012214
09:37:21226.00226.50226.50+2.5022213
09:37:16226.00226.50226.50+2.5012211
09:37:15226.00226.50226.50+2.5012210
09:37:15226.00226.50226.50+2.5032209
09:37:12226.00227.00226.00+2.0012206
09:37:08226.00227.00226.00+2.0012205
09:37:03226.00227.00226.00+2.0012204
09:36:59226.00227.00226.00+2.0012203
09:36:59226.50227.00226.00+2.0022202
09:36:59226.50227.00226.50+2.5032200
09:36:54226.50227.00226.50+2.5012197
09:36:43226.00226.50226.50+2.5012196
09:36:42226.50227.00226.50+2.5042195
09:36:41226.50227.00226.50+2.5012191
09:36:32226.50227.00226.50+2.5012190
09:36:27226.00226.50226.50+2.5012189
09:36:26226.00226.50226.50+2.5022188
09:36:13226.00226.50227.00+3.0012186
09:36:13226.00226.50226.50+2.5012185
09:36:08226.00226.50226.50+2.5012184
09:36:05226.00227.00227.00+3.0012183
09:36:02226.50227.00226.50+2.5012182
09:35:59226.50227.00226.50+2.5012181
09:35:54226.50227.00226.50+2.5012180
09:35:51226.00226.50226.50+2.5042179
09:35:50226.00226.50226.50+2.5012175
09:35:49226.50227.00226.50+2.5012174
09:35:46226.00227.00226.00+2.0022173
09:35:45226.00226.50226.50+2.5012171
09:35:41226.00226.50226.50+2.5012170
09:35:36226.50227.00226.50+2.5012169
09:35:27226.00226.50226.50+2.5012168
09:35:26226.00226.50226.50+2.5022167
09:35:17226.00226.50226.00+2.0012165
09:35:16226.00226.50226.00+2.0012164
09:35:16226.00226.50226.50+2.5012163
09:35:16226.00226.50226.00+2.0012162
09:35:13226.00226.50226.00+2.0012161
09:35:13226.00226.50226.00+2.0012160
09:35:08226.00226.50226.00+2.0032159
09:35:08226.00226.50226.00+2.0032156
09:35:03226.00226.50226.00+2.0032153
09:34:46226.00227.00226.00+2.0012150
09:34:46226.50227.00226.50+2.5012149
09:34:42226.50227.00227.00+3.0012148
09:34:39226.00227.00227.00+3.0012147
09:34:37226.00226.50227.00+3.0092146
09:34:37226.00226.50226.50+2.5012137
09:34:33226.00226.50226.00+2.0012136
09:34:32226.00226.50226.00+2.0012135
09:34:32226.00226.50226.00+2.00102134
09:34:32226.00226.50226.00+2.0022124
09:34:18226.50227.00226.50+2.5012122
09:34:17226.50227.00226.50+2.5012121
09:34:13226.50227.00226.50+2.5012120
09:34:12226.50227.00226.00+2.0012119
09:34:12226.50227.00226.50+2.5012118
09:34:11226.50227.00226.50+2.5012117
09:34:06226.00226.50226.50+2.5012116
09:34:05226.00226.50226.50+2.5012115
09:34:04226.50227.00226.50+2.5012114
09:33:54226.00227.00227.00+3.0042113
09:33:50226.00227.00227.00+3.0032109
09:33:47226.00227.00227.00+3.0022106
09:33:45226.50227.00226.50+2.5032104
09:33:44226.50227.00226.50+2.5012101
09:33:44226.50227.00226.50+2.5012100
09:33:41226.50227.00227.00+3.0012099
09:33:38226.50227.00226.50+2.5012098
09:33:38226.50227.00226.50+2.5032097
09:33:33226.50227.00226.50+2.5012094
09:33:25226.50227.00226.50+2.5022093
09:33:24226.50227.00227.00+3.0022091
09:33:24226.50227.00226.50+2.5012089
09:33:20226.00226.50226.50+2.5012088
09:33:19226.00226.50226.50+2.5012087
09:33:17226.00227.00227.00+3.0012086
09:33:16226.00226.50226.50+2.5032085
09:33:14226.00226.50226.50+2.50102082
09:33:11226.00226.50226.00+2.0012072
09:33:11226.00226.50226.00+2.0032071
09:33:03226.00226.50226.00+2.0012068
09:33:02226.50227.00226.50+2.5012067
09:33:02227.00227.50227.00+3.0012066
09:33:02226.00227.00227.00+3.0012065
09:33:01227.00227.50226.00+2.0012064
09:33:01227.00227.50227.00+3.0012063
09:33:01226.00227.00227.00+3.0092062
09:33:01226.00227.00226.00+2.0012053
09:32:54226.50227.00226.50+2.5012052
09:32:54226.50227.00226.50+2.5012051
09:32:53226.50227.00226.50+2.5012050
09:32:53226.50227.00226.50+2.5012049
09:32:53226.50227.00226.50+2.5012048
09:32:53226.50227.00226.50+2.50222047
09:32:52226.50227.00226.50+2.5012025
09:32:48226.50227.00226.50+2.5052024
09:32:43226.50227.00226.50+2.5012019
09:32:41226.50227.00226.50+2.5012018
09:32:38226.50227.00226.50+2.5012017
09:32:27226.50227.50226.50+2.5032016
09:32:23227.00227.50227.00+3.0012013
09:32:21227.00227.50227.00+3.0012012
09:32:14226.50227.00227.00+3.0012011
09:32:11226.50227.00227.00+3.0012010
09:32:10226.50227.00226.50+2.5012009
09:32:10227.00227.50227.00+3.0022008
09:32:06227.00227.50227.00+3.0012006
09:32:04227.00227.50227.00+3.0012005
09:31:59227.00227.50227.00+3.0012004
09:31:59227.00227.50227.00+3.0012003
09:31:59227.00227.50227.00+3.0012002
09:31:58227.00227.50227.00+3.0012001
09:31:55227.00227.50227.00+3.0022000
09:31:53227.00227.50227.00+3.0031998
09:31:51227.00227.50227.00+3.0011995
09:31:43227.00227.50227.00+3.0011994
09:31:31227.00227.50227.00+3.0011993
09:31:23227.00227.50227.00+3.0011992
09:31:19227.00227.50227.00+3.0011991
09:31:15227.00227.50227.00+3.0011990
09:31:12227.00227.50227.00+3.0011989
09:31:10227.00227.50227.00+3.0021988
09:31:06227.00227.50227.00+3.0011986
09:31:04227.00227.50227.00+3.0011985
09:31:04227.00227.50227.50+3.5031984
09:31:03227.00227.50227.00+3.0011981
09:31:03227.00227.50227.00+3.0011980
09:31:00227.00227.50227.00+3.0011979
09:30:53227.00227.50227.00+3.0011978
09:30:47227.00227.50227.00+3.0011977
09:30:43227.00227.50227.50+3.5011976
09:30:42227.00227.50227.00+3.0011975
09:30:42227.00227.50227.00+3.0021974
09:30:39227.00227.50227.50+3.5011972
09:30:34227.00227.50227.00+3.0011971
09:30:25227.00228.00228.00+4.0011970
09:30:24227.50228.00227.50+3.5011969
09:30:23227.50228.00227.50+3.5011968
09:30:21227.50228.00227.50+3.5011967
09:30:07227.00228.00228.00+4.0011966
09:29:59227.00227.50227.50+3.5011965
09:29:58227.00227.50227.00+3.0031964
09:29:53227.00227.50227.50+3.5021961
09:29:49227.00227.50227.00+3.0011959
09:29:49227.00227.50227.00+3.0011958
09:29:48227.00227.50227.50+3.5021957
09:29:48227.00227.50227.00+3.0011955
09:29:48227.00227.50227.00+3.00101954
09:29:47227.00227.50227.50+3.5011944
09:29:43227.00227.50227.50+3.5011943
09:29:43227.00227.50227.00+3.0011942
09:29:42227.00227.50227.00+3.0011941
09:29:42227.00227.50227.00+3.0011940
09:29:39227.00227.50227.00+3.0011939
09:29:39227.00227.50227.50+3.5011938
09:29:33227.00228.00227.00+3.0011937
09:29:31227.50228.00227.50+3.5021936
09:29:30227.50228.00227.50+3.5011934
09:29:27227.50228.00227.50+3.5031933
09:29:26227.50228.00227.50+3.5031930
09:29:26227.50228.00227.50+3.5011927
09:29:25227.50228.00227.50+3.5011926
09:29:25227.50228.00227.50+3.5091925
09:29:25227.50228.00227.50+3.50111916
09:29:25227.50228.00227.50+3.5011905
09:29:24227.50228.00227.50+3.5011904
09:29:22227.50228.00227.50+3.5011903
09:29:21227.50228.00227.50+3.5011902
09:29:15227.50228.00227.50+3.5021901
09:29:07227.50228.50227.50+3.5011899
09:29:04227.50228.00228.00+4.0031898
09:29:03227.50228.00227.50+3.5011895
09:29:03228.00228.50228.00+4.00401894
09:28:59228.00228.50228.00+4.0011854
09:28:51228.00228.50228.00+4.0051853
09:28:50228.00228.50228.50+4.5011848
09:28:36228.50229.00228.50+4.5011847
09:28:32228.00228.50228.50+4.5011846
09:28:31228.50229.00228.50+4.5011845
09:28:29228.50229.00228.50+4.5011844
09:28:27228.00229.00228.00+4.0011843
09:28:19228.00228.50228.50+4.5011842
09:28:18228.00228.50228.00+4.0021841
09:28:14228.00228.50228.50+4.5011839
09:28:09228.00228.50228.00+4.0011838
09:28:09228.00228.50228.50+4.5021837
09:27:40228.00228.50228.50+4.5011835
09:27:28228.00228.50228.50+4.5011834
09:27:15228.00228.50228.50+4.5021833
09:27:14228.00228.50228.00+4.0011831
09:27:14228.00228.50228.00+4.0011830
09:27:12228.50229.00228.50+4.5041829
09:27:12228.50229.00228.50+4.5011825
09:27:05228.50229.00228.50+4.5011824
09:27:00228.00228.50228.50+4.5011823
09:26:58228.00228.50228.50+4.5011822
09:26:51228.00229.00228.00+4.0021821
09:26:49228.00229.00228.00+4.0011819
09:26:47228.50229.00228.50+4.5011818
09:26:42228.50229.00228.50+4.5011817
09:26:42228.00229.00228.00+4.0031816
09:26:39228.50229.00228.50+4.5031813
09:26:39228.50229.00228.50+4.5011810
09:26:32228.00228.50228.50+4.5021809
09:26:29228.00228.50228.00+4.0011807
09:26:28228.00228.50228.50+4.5011806
09:26:27228.00228.50228.50+4.5021805
09:26:05228.00228.50228.50+4.5011803
09:26:03228.00228.50228.00+4.0021802
09:25:58228.00228.50228.50+4.5021800
09:25:54228.00228.50228.50+4.5011798
09:25:46228.50229.00228.50+4.5011797
09:25:40228.50229.00228.50+4.5011796
09:25:31228.00228.50228.50+4.5041795
09:25:30228.00228.50228.50+4.5011791
09:25:28228.00228.50228.50+4.5011790
09:25:27228.00228.50228.50+4.5011789
09:25:21228.00228.50228.50+4.5011788
09:25:21228.00228.50228.50+4.5011787
09:25:16228.00228.50228.00+4.0011786
09:25:14228.00228.50228.50+4.5011785
09:25:10228.00228.50228.50+4.5011784
09:25:09228.00228.50228.50+4.5011783
09:25:09228.00228.50228.00+4.0011782
09:25:08228.50229.00228.50+4.5011781
09:24:56228.00228.50228.50+4.5021780
09:24:56228.00228.50228.00+4.0011778
09:24:55228.00228.50228.50+4.5011777
09:24:50228.00228.50228.00+4.0011776
09:24:42228.00229.00228.00+4.0051775
09:24:41228.00229.00229.00+5.0011770
09:24:39228.50229.00228.00+4.0031769
09:24:39228.50229.00228.50+4.5021766
09:24:33228.50229.00228.50+4.5011764
09:24:32228.50229.00228.50+4.50151763
09:24:29228.50229.00228.50+4.5051748
09:24:26228.50229.00228.50+4.5011743
09:24:25228.50229.00228.50+4.5021742
09:24:15228.50229.00228.50+4.5011740
09:24:13228.50229.00228.50+4.5011739
09:24:09228.50229.00228.50+4.5011738
09:24:09228.50229.00228.50+4.5011737
09:24:09228.50229.00228.50+4.5011736
09:23:53228.50229.00228.50+4.5031735
09:23:45228.50229.00228.50+4.5011732
09:23:42228.50229.00228.50+4.5011731
09:23:42228.50229.00228.50+4.5011730
09:23:38228.50229.00228.50+4.5011729
09:23:32228.50229.00228.50+4.5011728
09:23:30228.50229.00228.50+4.5011727
09:23:27228.50229.00228.50+4.5011726
09:23:24228.50229.00228.50+4.5051725
09:23:13228.50229.00229.00+5.0011720
09:23:07228.50229.00228.50+4.5021719
09:23:05228.50229.00229.00+5.0011717
09:23:03228.50229.00228.50+4.5011716
09:23:02228.50229.00228.50+4.5011715
09:22:57228.50229.00228.50+4.5011714
09:22:39228.50229.00228.50+4.5011713
09:22:39228.50229.00228.50+4.5031712
09:22:35228.50229.00229.00+5.0011709
09:22:34228.50229.00229.00+5.0011708
09:22:29228.50229.00228.50+4.5011707
09:22:27228.50229.00229.00+5.0011706
09:22:17229.00229.50229.00+5.0021705
09:22:13228.50229.00229.00+5.0011703
09:22:12228.50229.00228.50+4.5011702
09:22:12228.50229.00228.50+4.5081701
09:22:12228.50229.00228.50+4.5011693
09:22:11229.00229.50229.00+5.0021692
09:22:08228.50229.00229.00+5.00101690
09:21:58228.50229.00229.00+5.0011680
09:21:57228.50229.00229.00+5.0031679
09:21:55229.00229.50229.00+5.0021676
09:21:53229.00229.50229.00+5.0011674
09:21:50229.00229.50229.00+5.0011673
09:21:49229.00229.50229.00+5.0011672
09:21:49229.00229.50229.00+5.0011671
09:21:47229.00229.50229.00+5.00201670
09:21:46229.00229.50229.50+5.5011650
09:21:44229.00229.50229.50+5.5011649
09:21:41229.00229.50229.00+5.0011648
09:21:40229.00229.50229.00+5.0011647
09:21:35229.00229.50229.00+5.0011646
09:21:32229.00229.50229.50+5.5011645
09:21:27229.00229.50229.50+5.5011644
09:21:24229.00229.50229.00+5.0011643
09:21:23229.00229.50229.50+5.5011642
09:21:12229.50230.00229.50+5.5011641
09:21:11229.50230.00229.50+5.5011640
09:21:08229.50230.00229.50+5.5011639
09:21:04229.50230.00230.00+6.0011638
09:21:04230.00230.50230.00+6.00161637
09:21:04230.00230.50230.00+6.0011621
09:21:04230.00230.50230.00+6.0091620
09:21:03230.00230.50230.00+6.0031611
09:21:02230.00230.50230.00+6.00101608
09:20:57230.00230.50230.00+6.0011598
09:20:51230.50231.00230.50+6.5021597
09:20:47230.50231.00230.50+6.5011595
09:20:45230.50231.00230.50+6.5011594
09:20:43230.50231.00230.50+6.5011593
09:20:37230.50231.00230.50+6.5011592
09:20:36230.50231.00230.50+6.5011591
09:20:34230.50231.00230.50+6.5011590
09:20:30230.50231.00230.50+6.5031589
09:20:29230.00230.50230.50+6.5061586
09:20:25230.00230.50230.00+6.0011580
09:20:24230.00230.50230.00+6.0021579
09:20:21230.00230.50230.00+6.0011577
09:20:15230.00230.50230.50+6.5011576
09:20:14230.00230.50230.50+6.5011575
09:20:10230.00230.50230.50+6.5011574
09:20:06230.50231.00230.50+6.5011573
09:20:05230.50231.00230.50+6.5021572
09:20:04230.50231.00230.50+6.5021570
09:20:02230.50231.00230.50+6.5011568
09:19:58230.50231.00230.50+6.5011567
09:19:57230.50231.00230.50+6.5011566
09:19:53230.50231.50230.50+6.5011565
09:19:53230.50231.50230.50+6.50351564
09:19:50230.50231.50231.50+7.5011529
09:19:49230.50231.00231.00+7.0011528
09:19:47230.50231.00230.50+6.5011527
09:19:43231.00231.50231.00+7.00101526
09:19:42230.50231.50230.50+6.5011516
09:19:42231.00231.50230.50+6.5011515
09:19:42231.00231.50231.00+7.0041514
09:19:42231.00231.50231.00+7.0031510
09:19:41231.00231.50231.00+7.0011507
09:19:41231.00231.50231.00+7.0021506
09:19:35231.00231.50231.00+7.0011504
09:19:34231.00231.50231.00+7.0011503
09:19:33231.00231.50231.00+7.0011502
09:19:33231.00231.50231.00+7.0011501
09:19:32231.00231.50231.00+7.0011500
09:19:31231.00231.50231.50+7.5011499
09:19:31231.00231.50231.00+7.0011498
09:19:29231.00231.50231.00+7.0021497
09:19:29231.00231.50231.00+7.0031495
09:19:28231.00231.50231.50+7.5011492
09:19:27231.00231.50231.00+7.0011491
09:19:26230.50231.00231.00+7.0011490
09:19:26230.50231.00231.00+7.0011489
09:19:24230.50231.00231.00+7.0011488
09:19:24230.50231.00230.50+6.5011487
09:19:23230.50231.00231.00+7.0021486
09:19:19230.50231.00231.00+7.0011484
09:19:15230.50231.00231.00+7.0011483
09:19:14230.50231.00231.00+7.0011482
09:19:13231.00231.50231.00+7.0091481
09:19:11231.00231.50231.00+7.0011472
09:19:11231.00231.50231.50+7.5021471
09:19:09231.00231.50231.00+7.0011469
09:19:07231.00231.50231.00+7.0011468
09:19:06231.00231.50231.00+7.0011467
09:19:05231.00231.50231.00+7.0021466
09:19:05231.00231.50231.00+7.0091464
09:19:05231.00232.00231.00+7.0011455
09:19:03231.50232.00231.50+7.5031454
09:19:01231.50232.00231.50+7.5011451
09:19:00231.50232.00231.50+7.5021450
09:19:00231.50232.00231.50+7.5011448
09:18:58231.50232.00231.50+7.5011447
09:18:56231.00231.50231.50+7.5011446
09:18:54231.00231.50231.00+7.0041445
09:18:52231.00231.50231.50+7.5011441
09:18:50231.00232.00232.00+8.0011440
09:18:48231.00232.00232.00+8.0011439
09:18:45231.00232.00232.00+8.0011438
09:18:45231.00232.00231.00+7.0011437
09:18:44231.00232.00232.00+8.0011436
09:18:42231.00232.00231.00+7.0011435
09:18:39231.00232.00232.00+8.0011434
09:18:35231.00232.00232.00+8.0021433
09:18:34231.00232.00232.00+8.0011431
09:18:31231.00232.00232.00+8.0011430
09:18:30231.00232.00231.00+7.0011429
09:18:27231.00232.00231.00+7.0011428
09:18:27231.00232.00232.00+8.0011427
09:18:20231.50232.00231.50+7.5031426
09:18:18231.50232.00232.00+8.0011423
09:18:17231.50232.00231.50+7.5011422
09:18:08231.00232.00231.00+7.0011421
09:18:05231.00232.00231.00+7.0011420
09:18:03231.00232.00232.00+8.0011419
09:17:58231.00232.00231.00+7.0011418
09:17:53231.00232.00231.00+7.0011417
09:17:47231.00232.00231.00+7.0021416
09:17:47231.00232.00231.00+7.0021414
09:17:47231.00232.00232.00+8.0011412
09:17:42231.00232.00231.00+7.0011411
09:17:41231.00232.00232.00+8.0011410
09:17:41231.00232.00232.00+8.0031409
09:17:41231.00232.00231.00+7.0011406
09:17:41231.00232.00232.00+8.0061405
09:17:41231.00232.00232.00+8.0041399
09:17:41231.00231.50231.50+7.50421395
09:17:40231.00231.50231.50+7.5011353
09:17:40231.00231.50231.00+7.0051352
09:17:40231.00231.50231.00+7.0011347
09:17:35231.00231.50231.00+7.0011346
09:17:34231.00231.50231.50+7.5021345
09:17:32231.00231.50231.00+7.0011343
09:17:31231.00231.50231.00+7.0011342
09:17:29231.00231.50231.00+7.0011341
09:17:20231.00231.50231.00+7.0011340
09:17:17230.50231.00231.00+7.0011339
09:17:17230.50231.00231.00+7.0011338
09:17:15230.50231.00231.00+7.0021337
09:17:14230.50231.00231.00+7.0011335
09:17:14230.50231.00231.00+7.0021334
09:17:14230.50231.00231.00+7.0011332
09:17:13230.50231.00231.00+7.0021331
09:17:13230.50231.00231.00+7.0021329
09:17:10230.50231.00231.00+7.0011327
09:17:09230.50231.00230.50+6.5011326
09:17:08230.50231.00231.00+7.0011325
09:17:08230.50231.00231.00+7.0041324
09:17:08230.50231.00231.00+7.0011320
09:17:05230.50231.00231.00+7.0021319
09:17:01230.50231.00231.00+7.0011317
09:17:01230.50231.00231.00+7.0021316
09:17:00230.50231.00231.00+7.0011314
09:16:56230.50231.00231.00+7.0011313
09:16:55230.50231.00231.00+7.0071312
09:16:55230.50231.00231.00+7.0011305
09:16:54230.50231.00230.50+6.5011304
09:16:53230.50231.00231.00+7.0011303
09:16:51230.50231.00231.00+7.0011302
09:16:51230.50231.00231.00+7.0011301
09:16:46230.50231.00231.00+7.0011300
09:16:45230.50231.00231.00+7.0011299
09:16:42230.50231.00231.00+7.0011298
09:16:41230.50231.00230.50+6.5011297
09:16:35230.50231.00231.00+7.0011296
09:16:35230.50231.00230.50+6.5041295
09:16:34230.50231.00230.50+6.5021291
09:16:31230.50231.00230.50+6.5011289
09:16:29230.50231.00230.50+6.5011288
09:16:29230.50231.00230.50+6.5071287
09:16:25230.50231.00231.00+7.0021280
09:16:24230.00230.50230.50+6.5011278
09:16:21230.00230.50230.50+6.5021277
09:16:19230.00230.50230.50+6.5011275
09:16:19230.00230.50230.50+6.5021274
09:16:06230.00230.50230.50+6.5011272
09:16:06230.00230.50230.50+6.5011271
09:16:00230.00230.50230.50+6.5011270
09:15:54230.00231.00230.00+6.0011269
09:15:53230.00231.00231.00+7.0011268
09:15:52230.50231.00230.50+6.5081267
09:15:52230.50231.00230.50+6.5021259
09:15:52230.50231.00231.00+7.0011257
09:15:50230.50231.00230.50+6.50101256
09:15:47230.50231.00231.00+7.0021246
09:15:45230.50231.00231.00+7.0051244
09:15:41230.50231.00231.00+7.0011239
09:15:36230.50231.00231.00+7.0011238
09:15:34230.50231.00231.00+7.0011237
09:15:34230.50231.00231.00+7.0011236
09:15:28230.00230.50231.00+7.0011235
09:15:28230.00230.50230.50+6.5011234
09:15:26230.00230.50230.50+6.5011233
09:15:15230.50231.00230.50+6.5011232
09:15:11230.00230.50230.50+6.5011231
09:15:11230.50231.00230.50+6.5021230
09:15:10230.50231.00230.50+6.5011228
09:15:08230.50231.00230.50+6.5011227
09:15:08230.50231.00231.00+7.0011226
09:15:07230.50231.00231.00+7.0011225
09:15:05230.50231.00231.00+7.0011224
09:15:04230.50231.00231.00+7.0011223
09:15:00230.50231.00231.00+7.00101222
09:14:58230.50231.00230.50+6.5011212
09:14:56230.00231.00231.00+7.0011211
09:14:56230.50231.00230.50+6.5011210
09:14:56230.50231.00230.50+6.5011209
09:14:55230.50231.00231.00+7.0031208
09:14:53230.50231.00230.50+6.5011205
09:14:51230.50231.00231.00+7.0011204
09:14:51230.50231.00230.50+6.5031203
09:14:48230.50231.00231.00+7.0011200
09:14:46230.00230.50230.50+6.5011199
09:14:43230.00230.50230.50+6.5011198
09:14:43230.00230.50230.50+6.5011197
09:14:41230.00230.50230.00+6.0011196
09:14:36230.00231.00230.00+6.0011195
09:14:36230.00231.00231.00+7.0011194
09:14:36230.00231.00231.00+7.0011193
09:14:34230.50231.00230.00+6.0091192
09:14:34230.50231.00230.50+6.5011183
09:14:34230.50231.00231.00+7.0011182
09:14:32230.00231.00231.00+7.0011181
09:14:29230.50231.00230.50+6.5011180
09:14:27230.00231.00231.00+7.0011179
09:14:25230.50231.00230.50+6.5011178
09:14:23230.50231.00231.00+7.0011177
09:14:21230.00231.00231.00+7.0021176
09:14:19230.00231.00231.00+7.0021174
09:14:19230.00230.50230.50+6.5011172
09:14:19230.00230.50230.50+6.5021171
09:14:12230.00231.00231.00+7.0011169
09:14:12230.50231.00230.50+6.5011168
09:14:11230.00231.00231.00+7.0011167
09:14:09230.00231.00230.00+6.0011166
09:14:09230.00231.00231.00+7.0021165
09:14:08230.50231.00230.50+6.5011163
09:14:07230.00231.00231.00+7.0011162
09:14:04230.00231.00231.00+7.00301161
09:14:03230.50231.00230.50+6.5011131
09:14:01230.00231.00231.00+7.0021130
09:14:00230.00230.50231.00+7.0011128
09:14:00230.00230.50230.50+6.5011127
09:14:00230.00230.50230.50+6.5021126
09:13:59230.00230.50230.50+6.5051124
09:13:56230.00230.50230.00+6.0011119
09:13:54230.00230.50230.00+6.0011118
09:13:53230.00230.50230.50+6.5011117
09:13:52230.00230.50230.00+6.0011116
09:13:51230.00230.50230.00+6.0021115
09:13:46230.00230.50230.00+6.0011113
09:13:46230.00230.50230.00+6.0031112
09:13:40230.00230.50230.50+6.5011109
09:13:34230.00230.50230.50+6.5011108
09:13:31230.00230.50230.50+6.5011107
09:13:25230.00230.50230.50+6.5011106
09:13:21230.50231.00230.50+6.5011105
09:13:20230.50231.00230.50+6.5011104
09:13:15230.00231.00230.00+6.0011103
09:13:13230.00231.00231.00+7.0011102
09:13:11230.00231.00231.00+7.0011101
09:13:09230.00231.00231.00+7.0021100
09:13:08230.00231.00231.00+7.0011098
09:13:07230.50231.00230.00+6.0021097
09:13:07230.50231.00230.50+6.5011095
09:13:07230.50231.00231.00+7.0021094
09:13:06230.00231.00231.00+7.0011092
09:13:06230.50231.00230.00+6.0041091
09:13:06230.50231.00230.50+6.5011087
09:13:05230.00231.00231.00+7.0011086
09:13:03230.00231.00230.00+6.0011085
09:13:03231.00231.50231.00+7.0021084
09:13:02231.00231.50231.50+7.5021082
09:13:02231.00231.50231.00+7.0011080
09:13:01231.00231.50231.00+7.0011079
09:13:01231.00231.50231.00+7.0071078
09:13:01230.00231.00231.00+7.00111071
09:12:58230.00231.00231.00+7.0011060
09:12:57230.00231.00231.00+7.0011059
09:12:56230.00231.00230.00+6.0011058
09:12:56230.50231.00230.00+6.0011057
09:12:56230.50231.00230.50+6.5011056
09:12:56230.50231.00230.50+6.5021055
09:12:55230.50231.00231.00+7.0011053
09:12:54230.50231.00230.50+6.5011052
09:12:54230.50231.00230.50+6.5051051
09:12:52230.50231.00230.50+6.5011046
09:12:51230.50231.00231.00+7.0011045
09:12:51231.00231.50231.00+7.0021044
09:12:49230.50231.50231.50+7.5011042
09:12:49230.50231.50231.50+7.5011041
09:12:48230.50231.00231.00+7.0011040
09:12:47230.50231.00231.00+7.0011039
09:12:46230.50231.00231.00+7.0021038
09:12:45230.50231.00231.00+7.0011036
09:12:44230.50231.00231.00+7.0011035
09:12:43230.50231.00231.00+7.0011034
09:12:42230.50231.00231.00+7.0011033
09:12:40230.50231.00231.00+7.0011032
09:12:39230.50231.00231.00+7.0011031
09:12:38230.50231.00231.00+7.0021030
09:12:38230.50231.00230.50+6.5011028
09:12:38230.50231.00231.00+7.0011027
09:12:36230.50231.00231.00+7.0011026
09:12:35230.50231.00231.00+7.0021025
09:12:34230.00231.00231.00+7.0011023
09:12:34230.00231.00231.00+7.0011022
09:12:33230.00231.00231.00+7.0011021
09:12:33230.00231.00231.00+7.0011020
09:12:32230.00231.00231.00+7.0011019
09:12:30230.00231.00231.00+7.0011018
09:12:29230.00231.00231.00+7.0011017
09:12:28230.00231.00231.00+7.0011016
09:12:26230.00231.00231.00+7.0011015
09:12:26230.00230.50230.50+6.5021014
09:12:23230.00230.50230.50+6.5011012
09:12:21230.00230.50230.50+6.5011011
09:12:21230.00230.50230.00+6.0011010
09:12:21230.00230.50230.50+6.5011009
09:12:21230.00230.50230.00+6.0011008
09:12:20230.00230.50230.50+6.5021007
09:12:19230.00230.50230.50+6.5011005
09:12:19230.00230.50230.50+6.5011004
09:12:19230.00230.50230.50+6.5011003
09:12:19229.50230.00230.00+6.0011002
09:12:19229.50230.00230.00+6.0011001
09:12:19229.50230.00230.00+6.0011000
09:12:18229.50230.00230.00+6.001999
09:12:18229.50230.00230.00+6.003998
09:12:17229.50230.00230.00+6.001995
09:12:16229.50230.00230.00+6.001994
09:12:15229.00230.00230.00+6.005993
09:12:14229.00230.00230.00+6.001988
09:12:13229.00229.50229.50+5.501987
09:12:11229.00230.00230.00+6.001986
09:12:10229.50230.00229.50+5.501985
09:12:09229.50230.00229.50+5.501984
09:12:08229.50230.00230.00+6.002983
09:12:07229.50230.00230.00+6.002981
09:12:07229.50230.00230.00+6.001979
09:12:06229.50230.00230.00+6.001978
09:12:06229.50230.00230.00+6.001977
09:12:06229.50230.00230.00+6.002976
09:12:05229.50230.00229.50+5.501974
09:12:05229.50230.00229.50+5.501973
09:12:05229.50230.00229.50+5.501972
09:12:05229.50230.00229.50+5.5010971
09:12:05229.50230.00230.00+6.001961
09:12:05229.50230.00230.00+6.001960
09:12:04229.50230.00230.00+6.001959
09:12:04229.50230.00230.00+6.001958
09:12:04229.50230.00229.50+5.501957
09:12:02229.50230.00230.00+6.001956
09:12:00229.50230.00230.00+6.004955
09:12:00229.50230.00229.50+5.501951
09:11:57229.50230.00230.00+6.001950
09:11:56229.50230.00230.00+6.001949
09:11:55229.50230.00229.50+5.501948
09:11:54229.50230.00230.00+6.001947
09:11:54229.50230.00230.00+6.001946
09:11:53229.50230.00230.00+6.001945
09:11:52229.50230.00230.00+6.001944
09:11:52229.50230.00229.50+5.501943
09:11:50229.50230.00230.00+6.002942
09:11:50229.50230.00230.00+6.001940
09:11:49229.50230.00229.50+5.501939
09:11:47229.50230.00229.50+5.501938
09:11:44229.00229.50229.50+5.501937
09:11:44229.00230.00230.00+6.001936
09:11:44229.00230.00230.00+6.001935
09:11:44229.00230.00230.00+6.001934
09:11:43229.50230.00229.50+5.501933
09:11:42229.50230.00230.00+6.001932
09:11:42229.50230.00229.50+5.501931
09:11:40229.50230.00230.00+6.001930
09:11:40229.50230.00230.00+6.0020929
09:11:40229.00230.00230.00+6.002909
09:11:39229.50230.00229.50+5.501907
09:11:38229.50230.00229.50+5.501906
09:11:38229.50230.00229.50+5.501905
09:11:36229.50230.00229.50+5.501904
09:11:35229.50230.00229.50+5.501903
09:11:35229.50230.00230.00+6.001902
09:11:35229.50230.00229.50+5.501901
09:11:34229.50230.00230.00+6.001900
09:11:31229.00229.50229.50+5.501899
09:11:30229.00230.00230.00+6.002898
09:11:30229.00230.00230.00+6.001896
09:11:28229.50230.00229.50+5.501895
09:11:25229.50230.00230.00+6.001894
09:11:24229.50230.00230.00+6.001893
09:11:24229.50230.00230.00+6.001892
09:11:24229.50230.00230.00+6.0030891
09:11:22228.50229.50229.50+5.5019861
09:11:21228.50229.50228.50+4.501842
09:11:18229.00229.50228.50+4.502841
09:11:18229.00229.50229.00+5.001839
09:11:17228.50229.50229.50+5.501838
09:11:16228.50229.00229.00+5.001837
09:11:16228.50229.00229.00+5.001836
09:11:16228.50229.00229.00+5.001835
09:11:16228.50229.00229.00+5.001834
09:11:16228.50229.00229.00+5.001833
09:11:15228.50229.00229.00+5.001832
09:11:15228.50229.00229.00+5.001831
09:11:13228.50229.00229.00+5.001830
09:11:13228.50229.00229.00+5.001829
09:11:13228.50229.00229.00+5.001828
09:11:12228.50229.00229.00+5.001827
09:11:11228.50229.00229.00+5.0010826
09:11:10228.50229.00229.00+5.001816
09:11:07228.50229.00229.00+5.001815
09:11:06228.50229.00229.00+5.001814
09:11:02228.00228.50228.50+4.5010813
09:11:02228.00228.50228.50+4.501803
09:11:02228.00228.50228.50+4.502802
09:11:02228.00228.50228.50+4.502800
09:11:01228.00228.50228.50+4.501798
09:11:01228.00228.50228.50+4.501797
09:11:01228.00228.50228.50+4.501796
09:11:00228.00228.50228.50+4.502795
09:10:58228.00228.50228.50+4.501793
09:10:57228.00228.50228.50+4.504792
09:10:57228.00228.50228.50+4.501788
09:10:55228.00228.50228.50+4.501787
09:10:54228.00228.50228.50+4.501786
09:10:52228.00228.50228.50+4.502785
09:10:50228.00228.50228.50+4.501783
09:10:47228.00228.50228.50+4.501782
09:10:45228.00228.50228.00+4.001781
09:10:45228.00228.50228.50+4.501780
09:10:45228.00228.50228.50+4.501779
09:10:41227.50228.00228.00+4.0023778
09:10:41227.50228.00228.00+4.001755
09:10:40227.50228.00228.00+4.001754
09:10:40227.50228.00228.00+4.001753
09:10:40227.50228.00228.00+4.001752
09:10:40227.50228.00228.00+4.006751
09:10:40227.50228.00228.00+4.002745
09:10:39227.50228.00228.00+4.001743
09:10:39227.50228.00228.00+4.001742
09:10:37227.50228.00228.00+4.001741
09:10:34227.50228.00228.00+4.001740
09:10:33227.50228.00228.00+4.001739
09:10:32227.50228.00228.00+4.001738
09:10:31227.50228.00228.00+4.001737
09:10:30227.50228.00228.00+4.001736
09:10:28227.50228.00228.00+4.002735
09:10:26227.50228.00228.00+4.002733
09:10:23227.50228.00228.00+4.001731
09:10:23227.50228.00227.50+3.501730
09:10:20227.50228.00228.00+4.003729
09:10:19227.50228.00228.00+4.0010726
09:10:17227.50228.00227.50+3.501716
09:10:15227.50228.00227.50+3.501715
09:10:12227.50228.00227.50+3.501714
09:10:02227.50228.00227.50+3.501713
09:09:50227.50228.00227.50+3.501712
09:09:47227.50228.00227.50+3.501711
09:09:46227.50228.00228.00+4.001710
09:09:44227.50228.00227.50+3.501709
09:09:39227.50228.00228.00+4.002708
09:09:34227.00228.00228.00+4.001706
09:09:33227.00228.00228.00+4.001705
09:09:30227.00227.50227.50+3.501704
09:09:29227.00227.50227.50+3.509703
09:09:29227.00227.50227.50+3.505694
09:09:22227.00227.50227.50+3.502689
09:09:19227.00227.50227.50+3.502687
09:09:16227.00227.50227.00+3.001685
09:09:14227.00227.50227.50+3.501684
09:09:08227.00227.50227.50+3.501683
09:09:04227.00227.50227.00+3.002682
09:09:02227.00227.50227.00+3.001680
09:08:59227.00227.50227.50+3.501679
09:08:50227.00227.50227.00+3.001678
09:08:43227.00227.50227.50+3.501677
09:08:41227.00227.50227.00+3.005676
09:08:35227.00227.50227.50+3.501671
09:08:34227.00227.50227.50+3.501670
09:08:33227.00227.50227.50+3.503669
09:08:31227.00227.50227.00+3.001666
09:08:31227.00227.50227.50+3.503665
09:08:31227.00227.50227.50+3.501662
09:08:30227.00227.50227.00+3.0010661
09:08:27227.00227.50227.50+3.501651
09:08:25227.00227.50227.50+3.501650
09:08:16226.50227.00227.00+3.004649
09:08:15226.50227.00227.00+3.001645
09:08:15226.50227.00227.00+3.004644
09:08:12226.50227.00227.00+3.009640
09:08:12226.50227.00227.00+3.005631
09:08:07226.50227.00227.00+3.001626
09:08:07226.50227.00226.50+2.501625
09:07:55226.50227.00227.00+3.001624
09:07:53226.50227.00227.00+3.001623
09:07:47226.50227.00227.00+3.001622
09:07:36226.50227.00227.00+3.001621
09:07:36226.50227.00227.00+3.003620
09:07:33226.50227.00227.00+3.001617
09:07:24226.50227.00227.00+3.002616
09:07:23226.50227.00226.50+2.501614
09:07:20226.50227.00226.50+2.501613
09:07:16226.50227.00226.50+2.503612
09:07:14226.50227.00226.50+2.501609
09:07:13226.50227.00227.00+3.001608
09:07:06226.50227.00226.50+2.501607
09:07:00226.00226.50226.50+2.506606
09:06:54226.00226.50226.50+2.501600
09:06:48226.50227.00226.50+2.503599
09:06:36226.50227.00226.50+2.503596
09:06:36226.50227.00227.00+3.001593
09:06:27226.00226.50226.50+2.504592
09:06:08226.00227.00226.00+2.001588
09:06:07226.50227.00226.50+2.501587
09:06:05226.50227.00226.50+2.501586
09:06:02226.00227.00226.00+2.001585
09:06:02226.00226.50226.50+2.501584
09:05:57226.00226.50226.50+2.501583
09:05:57226.00226.50226.00+2.001582
09:05:52226.00226.50226.00+2.001581
09:05:47226.00227.00226.00+2.005580
09:05:47226.00227.00226.00+2.001575
09:05:46225.50226.50226.50+2.505574
09:05:45225.50226.00226.00+2.002569
09:05:41225.50226.00226.00+2.003567
09:05:36226.00226.50226.00+2.001564
09:05:30226.00226.50226.00+2.001563
09:05:24225.50226.00226.00+2.002562
09:05:23226.00226.50226.00+2.001560
09:05:18226.50227.00226.50+2.501559
09:05:13225.50226.50226.50+2.502558
09:05:08225.50226.50225.50+1.501556
09:05:05226.00227.00226.00+2.002555
09:05:05226.00227.00226.00+2.001553
09:05:05226.00227.00226.00+2.002552
09:05:00226.00227.00227.00+3.001550
09:04:58226.00227.00226.00+2.001549
09:04:55225.50227.00227.00+3.001548
09:04:55225.50227.00227.00+3.001547
09:04:53225.50226.50226.50+2.501546
09:04:53225.50226.00226.50+2.501545
09:04:53225.50226.00226.00+2.001544
09:04:52225.50227.00225.50+1.501543
09:04:52225.50227.00225.50+1.501542
09:04:52226.00227.00225.50+1.507541
09:04:52226.00227.00226.00+2.002534
09:04:48226.50227.00226.00+2.007532
09:04:48226.50227.00226.50+2.506525
09:04:46226.50227.00226.50+2.503519
09:04:39227.00227.50227.00+3.002516
09:04:35226.50227.00227.00+3.001514
09:04:34226.50227.00227.00+3.001513
09:04:31227.00227.50227.00+3.001512
09:04:30227.00227.50227.00+3.001511
09:04:30227.00227.50227.00+3.006510
09:04:29227.00227.50227.00+3.001504
09:04:28227.00227.50227.00+3.001503
09:04:26227.00227.50227.00+3.001502
09:04:25227.00227.50227.00+3.001501
09:04:25227.00227.50227.00+3.001500
09:04:20227.00227.50227.00+3.001499
09:04:12227.00227.50227.50+3.502498
09:04:07227.00227.50227.50+3.502496
09:04:04227.00227.50227.00+3.001494
09:03:59226.50227.50227.50+3.502493
09:03:59226.50227.50227.50+3.501491
09:03:57227.00227.50227.00+3.001490
09:03:57227.00227.50227.00+3.001489
09:03:54227.00227.50227.50+3.501488
09:03:54227.00227.50227.50+3.501487
09:03:53227.00227.50227.00+3.004486
09:03:53227.00227.50227.00+3.001482
09:03:53227.00227.50227.00+3.0020481
09:03:53227.00227.50227.50+3.501461
09:03:48227.00227.50227.50+3.501460
09:03:48227.00227.50227.50+3.503459
09:03:48227.00227.50227.50+3.504456
09:03:47227.00227.50227.50+3.5010452
09:03:47227.00227.50227.00+3.0012442
09:03:47227.00227.50227.00+3.003430
09:03:45227.00227.50227.50+3.501427
09:03:42227.00227.50227.00+3.001426
09:03:41227.00227.50227.50+3.501425
09:03:39227.00227.50227.50+3.501424
09:03:33227.00227.50227.50+3.501423
09:03:27227.00228.00228.00+4.001422
09:03:26227.00227.50228.00+4.001421
09:03:26227.00227.50227.50+3.504420
09:03:25227.00227.50227.50+3.501416
09:03:25227.00227.50227.00+3.001415
09:03:25227.00227.50227.00+3.005414
09:03:21227.00227.50227.00+3.005409
09:03:20227.00227.50227.00+3.001404
09:03:17227.00227.50227.50+3.501403
09:03:16227.00227.50227.50+3.503402
09:03:14227.00227.50227.50+3.501399
09:03:14227.00227.50227.50+3.501398
09:03:13227.00227.50227.00+3.001397
09:03:07227.00228.00227.00+3.001396
09:03:04227.00228.00228.00+4.001395
09:03:01227.50228.00227.50+3.501394
09:02:59227.50228.00227.50+3.501393
09:02:59227.50228.00227.50+3.5016392
09:02:59227.50228.00227.50+3.501376
09:02:57227.50228.00227.50+3.501375
09:02:57227.50228.00227.50+3.503374
09:02:53227.50228.00227.50+3.502371
09:02:51227.50228.00228.00+4.001369
09:02:51227.50228.00228.00+4.001368
09:02:51227.50228.00228.00+4.001367
09:02:50227.50228.00227.50+3.501366
09:02:50227.50228.00227.50+3.501365
09:02:50227.50228.00228.00+4.001364
09:02:50227.50228.00228.00+4.004363
09:02:49227.50228.00228.00+4.0016359
09:02:48227.50228.00228.00+4.001343
09:02:48227.50228.00227.50+3.501342
09:02:45227.50228.00228.00+4.001341
09:02:45227.50228.00228.00+4.001340
09:02:45227.50228.00228.00+4.001339
09:02:41227.50228.00228.00+4.001338
09:02:40227.50228.00228.00+4.004337
09:02:39227.50228.00228.00+4.001333
09:02:39227.50228.00228.00+4.001332
09:02:38227.50228.00227.50+3.502331
09:02:34227.50228.00228.00+4.001329
09:02:34227.50228.00227.50+3.501328
09:02:33227.50228.00228.00+4.001327
09:02:27227.50228.00228.00+4.001326
09:02:26227.50228.00227.50+3.501325
09:02:26227.50228.00228.00+4.001324
09:02:25227.50228.00228.00+4.001323
09:02:25227.50228.00227.50+3.501322
09:02:24227.50228.00228.00+4.002321
09:02:22227.50228.00228.00+4.001319
09:02:22227.50228.00228.00+4.001318
09:02:22227.50228.00228.00+4.001317
09:02:17227.50228.00228.00+4.001316
09:02:10227.50228.00227.50+3.501315
09:02:09227.50228.00228.00+4.001314
09:02:09227.50228.00227.50+3.501313
09:02:09227.50228.00227.50+3.501312
09:02:07227.50228.00228.00+4.001311
09:02:06227.00228.00228.00+4.001310
09:02:06227.00228.00228.00+4.001309
09:02:06227.00227.50227.50+3.504308
09:02:06227.50228.00227.50+3.501304
09:02:04227.50228.00228.00+4.001303
09:02:04227.50228.00227.50+3.501302
09:02:03227.50228.00227.50+3.501301
09:02:03227.50228.00227.50+3.501300
09:02:03227.50228.00227.50+3.501299
09:02:03227.50228.00228.00+4.001298
09:02:02227.50228.00228.00+4.001297
09:02:01227.50228.00227.50+3.501296
09:01:59227.50228.00227.50+3.501295
09:01:59227.50228.00228.00+4.001294
09:01:58227.50228.00228.00+4.001293
09:01:57227.00228.00228.00+4.001292
09:01:57227.00227.50227.50+3.501291
09:01:57227.50228.00227.50+3.501290
09:01:56227.00228.00227.00+3.001289
09:01:56227.00227.50227.50+3.501288
09:01:56227.00227.50227.50+3.501287
09:01:54227.00227.50227.50+3.501286
09:01:54227.00227.50227.00+3.001285
09:01:50227.00228.00228.00+4.001284
09:01:46227.00228.00228.00+4.001283
09:01:46227.00228.00228.00+4.003282
09:01:46227.50228.00227.50+3.501279
09:01:43227.50228.00228.00+4.001278
09:01:42227.50228.00228.00+4.001277
09:01:41227.00228.00228.00+4.001276
09:01:41227.50228.00227.50+3.505275
09:01:39227.50228.00228.00+4.001270
09:01:37227.50228.00227.50+3.501269
09:01:37227.50228.00228.00+4.002268
09:01:36227.00227.50227.50+3.501266
09:01:36227.00227.50227.50+3.504265
09:01:31227.00228.00228.00+4.001261
09:01:31227.50228.00227.50+3.501260
09:01:31227.00228.00227.00+3.001259
09:01:31227.50228.00227.50+3.501258
09:01:31227.00228.00228.00+4.001257
09:01:30227.00228.00227.00+3.003256
09:01:29227.00227.50227.50+3.501253
09:01:29227.00227.50227.50+3.501252
09:01:28227.00227.50227.50+3.501251
09:01:27227.00227.50227.00+3.002250
09:01:24227.00228.00228.00+4.001248
09:01:24227.00228.00228.00+4.001247
09:01:21227.00227.50227.50+3.501246
09:01:21227.00227.50227.50+3.501245
09:01:21227.00227.50227.50+3.501244
09:01:21227.00228.00227.00+3.001243
09:01:20227.50228.00227.50+3.501242
09:01:19227.00228.00227.00+3.001241
09:01:19227.00228.00227.00+3.001240
09:01:17227.50228.00227.50+3.501239
09:01:16227.00228.00228.00+4.002238
09:01:16227.00227.50228.00+4.002236
09:01:16227.00227.50227.50+3.502234
09:01:16227.00227.50227.50+3.501232
09:01:13227.50228.00227.50+3.501231
09:01:13227.50228.00227.50+3.501230
09:01:12227.50228.00228.00+4.001229
09:01:11227.00227.50228.00+4.001228
09:01:11227.00227.50227.50+3.502227
09:01:11227.00227.50227.00+3.001225
09:01:11227.00227.50227.50+3.501224
09:01:11227.00227.50227.50+3.501223
09:01:11227.00227.50227.50+3.501222
09:01:11227.00227.50227.50+3.501221
09:01:07227.00227.50227.50+3.501220
09:01:07227.00227.50227.50+3.501219
09:01:07227.00227.50227.50+3.501218
09:01:06227.00227.50227.50+3.501217
09:01:05227.00227.50227.50+3.501216
09:01:05227.00227.50227.50+3.501215
09:01:01227.00228.00228.00+4.001214
09:00:59227.00227.50227.50+3.501213
09:00:58227.00227.50227.50+3.501212
09:00:57227.00227.50227.50+3.501211
09:00:56227.50228.00227.50+3.501210
09:00:55227.50228.00228.00+4.001209
09:00:55227.50228.00227.50+3.501208
09:00:55227.50228.00228.00+4.001207
09:00:54227.50228.00228.00+4.001206
09:00:53227.50228.00228.00+4.001205
09:00:53227.50228.00227.50+3.501204
09:00:53227.50228.00227.50+3.501203
09:00:52227.50228.00227.50+3.502202
09:00:52227.50228.00228.00+4.001200
09:00:51227.50228.00228.00+4.001199
09:00:51227.50228.00228.00+4.001198
09:00:50227.50228.00228.00+4.002197
09:00:50227.50228.00228.00+4.001195
09:00:50227.50228.00228.00+4.001194
09:00:49227.50228.00228.00+4.003193
09:00:48227.50228.00227.50+3.501190
09:00:48227.50228.00228.00+4.001189
09:00:48227.00228.00227.00+3.002188
09:00:48227.00228.00228.00+4.001186
09:00:47227.00228.00228.00+4.001185
09:00:47227.50228.00227.50+3.502184
09:00:47227.50228.00228.00+4.001182
09:00:45227.50228.50227.50+3.501181
09:00:45227.50228.50228.50+4.501180
09:00:45227.50228.50228.50+4.501179
09:00:44228.00228.50227.50+3.501178
09:00:44228.00228.50228.00+4.001177
09:00:44228.00228.50228.50+4.501176
09:00:44228.00228.50228.00+4.001175
09:00:43227.50228.00228.00+4.003174
09:00:43227.50228.00227.50+3.501171
09:00:43227.50228.00227.50+3.501170
09:00:42227.50228.00228.00+4.001169
09:00:41227.50228.00228.00+4.001168
09:00:40227.50228.00228.00+4.001167
09:00:39228.00228.50228.00+4.001166
09:00:39228.00228.50228.00+4.001165
09:00:39228.00228.50228.00+4.001164
09:00:38227.50228.00228.00+4.001163
09:00:38227.00228.00228.00+4.001162
09:00:37227.00228.00228.00+4.001161
09:00:36227.00228.00228.00+4.001160
09:00:36227.50228.00227.50+3.501159
09:00:36227.50228.00227.50+3.501158
09:00:34227.50228.50228.50+4.501157
09:00:34228.00228.50228.00+4.001156
09:00:33227.50228.00228.00+4.001155
09:00:32227.50228.00228.00+4.001154
09:00:31227.50228.00227.50+3.501153
09:00:31227.50228.50227.50+3.502152
09:00:30228.00228.50228.00+4.002150
09:00:29227.50228.50228.50+4.501148
09:00:29228.00228.50228.00+4.001147
09:00:29228.00228.50228.00+4.001146
09:00:28228.00228.50228.50+4.501145
09:00:25228.00228.50227.50+3.502144
09:00:25228.00228.50228.00+4.001142
09:00:25228.00228.50228.50+4.501141
09:00:25228.00228.50228.50+4.501140
09:00:24228.00228.50228.50+4.501139
09:00:24228.00228.50228.00+4.001138
09:00:23227.50228.00228.00+4.001137
09:00:23227.50228.00228.00+4.001136
09:00:23227.50228.00228.00+4.001135
09:00:20227.00227.50227.50+3.501134
09:00:19227.00228.00228.00+4.001133
09:00:19227.00228.00228.00+4.001132
09:00:19227.00228.00228.00+4.001131
09:00:19227.00228.00228.00+4.001130
09:00:18227.00227.50228.00+4.001129
09:00:18227.00227.50227.50+3.501128
09:00:18227.50228.00227.50+3.501127
09:00:17227.00228.00228.00+4.001126
09:00:17227.50228.00227.50+3.508125
09:00:16227.50228.00228.00+4.003117
09:00:15227.50228.00228.00+4.001114
09:00:15227.50228.00227.50+3.501113
09:00:14227.50228.00228.00+4.001112
09:00:13227.50228.00228.00+4.001111
09:00:13227.50228.00228.00+4.006110
09:00:11227.00228.00228.00+4.001104
09:00:11227.50228.00227.50+3.501103
09:00:09227.00228.00227.00+3.002102
09:00:08227.00228.00228.00+4.001100
09:00:08227.00227.50227.50+3.50199
09:00:08227.00227.50227.50+3.50198
09:00:08227.00227.50227.00+3.00197
09:00:07227.00227.50227.50+3.50196
09:00:05227.00227.50227.00+3.00195
09:00:05227.00227.50227.00+3.00194
09:00:05227.00227.50227.00+3.00693
09:00:04----227.00+3.008787
 
加密貨幣
比特幣BTC 7292.33 -41.77 -0.57%
以太幣ETH 170.14 -2.50 -1.45%
瑞波幣XRP 0.198776 0.00 -1.04%
比特幣現金BCH 264.76 -1.48 -0.56%
萊特幣LTC 45.77 -0.55 -1.19%
卡達幣ADA 0.035956 0.00 -0.99%
波場幣TRX 0.013545 0.00 -1.10%
恆星幣XLM 0.049953 0.00 -2.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。