24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中鴻5月內銷鋼價持平 6月外銷依產品及地區調整
熱門
外資賣超857億累計連8賣 提款晶圓雙雄、熱門ETF
更新報價
海 光
(2038)
鋼鐵工業
上市
21.95
▲+0.05
+0.23%
2.45
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
11,079
21.95
43
22.00
42
23.20
23.30
21.20
21.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.95
22.00
21.95
+0.05
6
11079
13:30:00
21.90
22.00
21.95
+0.05
329
11073
13:24:56
21.90
21.95
21.95
+0.05
1
10744
13:24:56
21.90
21.95
21.90
0
5
10743
13:24:48
21.90
21.95
21.95
+0.05
1
10738
13:24:40
21.90
21.95
21.95
+0.05
1
10737
13:24:34
21.90
21.95
21.95
+0.05
2
10736
13:24:34
21.95
22.00
21.95
+0.05
3
10734
13:24:24
21.95
22.00
21.95
+0.05
1
10731
13:24:23
21.95
22.00
21.95
+0.05
1
10730
13:24:19
21.95
22.00
21.95
+0.05
1
10729
13:24:12
21.95
22.00
21.95
+0.05
1
10728
13:24:12
21.90
21.95
21.95
+0.05
8
10727
13:24:12
21.90
21.95
21.90
0
3
10719
13:24:09
21.90
21.95
21.95
+0.05
1
10716
13:24:05
21.90
21.95
21.95
+0.05
3
10715
13:24:03
21.90
21.95
21.95
+0.05
1
10712
13:24:02
21.90
21.95
21.90
0
1
10711
13:23:54
21.90
21.95
21.90
0
14
10710
13:23:40
21.90
21.95
21.90
0
1
10696
13:23:34
21.90
22.00
22.00
+0.10
2
10695
13:23:08
21.95
22.00
21.90
0
10
10693
13:23:08
21.95
22.00
21.95
+0.05
30
10683
13:23:07
21.95
22.05
22.05
+0.15
5
10653
13:23:06
21.95
22.00
22.00
+0.10
2
10648
13:23:04
21.95
22.00
22.00
+0.10
1
10646
13:23:02
21.95
22.00
22.00
+0.10
1
10645
13:22:47
21.95
22.00
22.05
+0.15
3
10644
13:22:47
21.95
22.00
22.00
+0.10
12
10641
13:22:39
22.00
22.05
22.00
+0.10
3
10629
13:22:35
22.00
22.05
22.00
+0.10
1
10626
13:22:35
22.00
22.05
22.00
+0.10
2
10625
13:22:23
22.00
22.05
22.00
+0.10
1
10623
13:22:13
22.00
22.05
22.05
+0.15
1
10622
13:22:08
22.00
22.05
22.00
+0.10
2
10621
13:21:15
22.00
22.05
22.05
+0.15
5
10619
13:20:42
21.95
22.00
22.00
+0.10
1
10614
13:20:41
21.95
22.00
22.00
+0.10
2
10613
13:20:32
21.95
22.00
22.00
+0.10
5
10611
13:20:17
21.95
22.00
22.00
+0.10
4
10606
13:20:05
21.95
22.00
22.00
+0.10
2
10602
13:20:02
21.95
22.00
22.00
+0.10
1
10600
13:19:58
21.95
22.00
21.95
+0.05
2
10599
13:19:58
21.95
22.00
22.00
+0.10
1
10597
13:19:27
21.95
22.00
22.00
+0.10
1
10596
13:19:12
21.95
22.00
22.00
+0.10
1
10595
13:19:08
21.95
22.00
22.00
+0.10
1
10594
13:19:05
21.95
22.00
22.00
+0.10
1
10593
13:19:02
21.95
22.00
22.00
+0.10
1
10592
13:18:52
21.95
22.00
21.95
+0.05
1
10591
13:18:40
21.95
22.00
21.95
+0.05
1
10590
13:18:10
21.95
22.00
21.95
+0.05
2
10589
13:18:07
21.95
22.00
22.00
+0.10
1
10587
13:18:00
21.95
22.00
22.00
+0.10
1
10586
13:17:56
21.95
22.00
22.00
+0.10
2
10585
13:17:47
21.90
21.95
21.95
+0.05
7
10583
13:17:43
21.90
21.95
21.95
+0.05
2
10576
13:17:42
21.90
21.95
21.90
0
1
10574
13:17:35
21.90
21.95
21.90
0
5
10573
13:17:24
21.90
21.95
21.90
0
1
10568
13:17:20
21.90
21.95
21.95
+0.05
1
10567
13:17:06
21.90
22.00
21.85
-0.05
10
10566
13:17:06
21.90
22.00
21.90
0
17
10556
13:17:05
21.90
22.00
22.00
+0.10
11
10539
13:17:04
21.90
21.95
21.95
+0.05
1
10528
13:16:54
21.90
22.00
21.90
0
6
10527
13:16:52
21.90
21.95
21.95
+0.05
5
10521
13:16:33
21.85
22.00
21.85
-0.05
1
10516
13:16:31
21.85
22.00
22.00
+0.10
1
10515
13:16:18
21.95
22.00
21.95
+0.05
1
10514
13:16:11
21.95
22.00
21.85
-0.05
5
10513
13:16:11
21.95
22.00
21.90
0
22
10508
13:16:11
21.95
22.00
21.95
+0.05
13
10486
13:15:58
21.95
22.00
21.95
+0.05
1
10473
13:15:55
21.95
22.00
21.95
+0.05
1
10472
13:15:51
21.95
22.00
21.95
+0.05
4
10471
13:15:41
21.90
21.95
21.95
+0.05
4
10467
13:15:41
21.95
22.05
21.95
+0.05
6
10463
13:15:29
22.00
22.05
22.00
+0.10
1
10457
13:15:25
21.95
22.00
22.00
+0.10
1
10456
13:15:24
21.90
22.00
22.00
+0.10
2
10455
13:15:24
21.90
22.00
22.00
+0.10
10
10453
13:15:22
21.90
22.00
21.90
0
2
10443
13:15:18
21.90
22.00
22.00
+0.10
2
10441
13:15:14
21.90
22.00
21.90
0
9
10439
13:15:09
21.90
22.00
21.90
0
1
10430
13:15:08
21.95
22.00
21.95
+0.05
1
10429
13:15:03
21.95
22.00
21.95
+0.05
1
10428
13:15:00
21.95
22.00
21.95
+0.05
1
10427
13:14:42
21.95
22.00
22.00
+0.10
1
10426
13:14:41
21.95
22.00
21.95
+0.05
1
10425
13:14:27
21.95
22.00
22.00
+0.10
1
10424
13:14:26
21.95
22.00
21.95
+0.05
1
10423
13:14:26
21.95
22.00
21.95
+0.05
3
10422
13:14:25
21.95
22.00
21.95
+0.05
1
10419
13:14:14
22.00
22.05
22.00
+0.10
7
10418
13:14:14
22.00
22.05
22.00
+0.10
10
10411
13:14:14
22.00
22.05
22.00
+0.10
7
10401
13:14:14
22.00
22.05
22.00
+0.10
3
10394
13:14:14
22.00
22.05
22.00
+0.10
7
10391
13:14:14
22.00
22.05
22.00
+0.10
7
10384
13:14:14
22.00
22.05
22.00
+0.10
25
10377
13:14:13
22.00
22.05
22.00
+0.10
1
10352
13:14:10
22.00
22.05
22.00
+0.10
1
10351
13:14:04
22.00
22.05
22.00
+0.10
2
10350
13:14:00
22.00
22.05
22.00
+0.10
4
10348
13:13:57
22.00
22.05
22.00
+0.10
1
10344
13:13:54
22.00
22.05
22.00
+0.10
1
10343
13:13:54
22.00
22.05
22.05
+0.15
1
10342
13:13:15
22.00
22.05
22.05
+0.15
1
10341
13:13:08
22.00
22.05
22.05
+0.15
2
10340
13:13:04
22.00
22.05
22.05
+0.15
1
10338
13:12:56
22.00
22.05
22.05
+0.15
1
10337
13:12:56
22.05
22.10
22.05
+0.15
1
10336
13:12:55
22.00
22.05
22.05
+0.15
1
10335
13:12:53
22.00
22.05
22.05
+0.15
1
10334
13:12:41
22.00
22.05
22.05
+0.15
1
10333
13:12:40
22.00
22.05
22.05
+0.15
1
10332
13:12:28
22.00
22.05
22.00
+0.10
1
10331
13:12:27
22.00
22.05
22.00
+0.10
4
10330
13:12:25
22.00
22.05
22.00
+0.10
1
10326
13:12:17
22.00
22.05
22.00
+0.10
1
10325
13:12:17
22.00
22.05
22.05
+0.15
1
10324
13:12:12
22.00
22.05
22.00
+0.10
6
10323
13:12:07
22.00
22.10
22.00
+0.10
1
10317
13:12:07
22.00
22.10
22.00
+0.10
4
10316
13:12:02
22.00
22.05
22.05
+0.15
1
10312
13:11:52
22.05
22.15
22.05
+0.15
4
10311
13:11:52
22.05
22.15
22.05
+0.15
6
10307
13:11:52
22.10
22.15
22.10
+0.20
7
10301
13:11:52
22.10
22.15
22.10
+0.20
7
10294
13:11:52
22.10
22.15
22.10
+0.20
7
10287
13:11:33
22.10
22.15
22.10
+0.20
2
10280
13:11:17
22.10
22.15
22.10
+0.20
3
10278
13:11:10
22.10
22.15
22.15
+0.25
1
10275
13:11:09
22.10
22.15
22.15
+0.25
2
10274
13:11:06
22.10
22.15
22.10
+0.20
1
10272
13:10:28
22.10
22.20
22.20
+0.30
2
10271
13:10:17
22.15
22.20
22.15
+0.25
1
10269
13:10:14
22.10
22.20
22.20
+0.30
1
10268
13:10:10
22.15
22.20
22.10
+0.20
11
10267
13:10:10
22.15
22.20
22.15
+0.25
9
10256
13:09:58
22.15
22.20
22.20
+0.30
1
10247
13:09:31
22.15
22.20
22.20
+0.30
5
10246
13:09:20
22.15
22.20
22.20
+0.30
3
10241
13:08:57
22.20
22.25
22.20
+0.30
1
10238
13:08:55
22.20
22.25
22.20
+0.30
1
10237
13:08:37
22.20
22.25
22.20
+0.30
5
10236
13:08:32
22.20
22.25
22.20
+0.30
1
10231
13:08:31
22.15
22.20
22.20
+0.30
1
10230
13:08:29
22.20
22.25
22.20
+0.30
2
10229
13:08:22
22.20
22.25
22.25
+0.35
1
10227
13:08:16
22.20
22.25
22.20
+0.30
6
10226
13:08:09
22.20
22.25
22.20
+0.30
1
10220
13:08:05
22.15
22.20
22.20
+0.30
2
10219
13:07:43
22.15
22.20
22.20
+0.30
1
10217
13:07:43
22.15
22.20
22.20
+0.30
5
10216
13:07:39
22.15
22.20
22.20
+0.30
1
10211
13:07:32
22.15
22.20
22.20
+0.30
5
10210
13:07:28
22.15
22.20
22.20
+0.30
1
10205
13:07:22
22.15
22.20
22.15
+0.25
4
10204
13:06:57
22.15
22.20
22.20
+0.30
3
10200
13:06:30
22.10
22.15
22.15
+0.25
1
10197
13:06:28
22.15
22.20
22.15
+0.25
1
10196
13:06:04
22.10
22.20
22.10
+0.20
1
10195
13:05:57
22.10
22.20
22.10
+0.20
1
10194
13:05:43
22.10
22.20
22.20
+0.30
1
10193
13:05:34
22.10
22.20
22.20
+0.30
5
10192
13:05:30
22.05
22.10
22.10
+0.20
1
10187
13:05:27
22.05
22.15
22.15
+0.25
5
10186
13:04:50
22.05
22.20
22.20
+0.30
2
10181
13:04:35
22.05
22.20
22.20
+0.30
5
10179
13:04:34
22.05
22.10
22.10
+0.20
5
10174
13:04:34
22.10
22.20
22.10
+0.20
22
10169
13:04:26
22.10
22.15
22.20
+0.30
20
10147
13:04:26
22.10
22.15
22.15
+0.25
20
10127
13:04:23
22.10
22.15
22.15
+0.25
1
10107
13:04:03
22.10
22.15
22.15
+0.25
1
10106
13:03:43
22.10
22.15
22.15
+0.25
4
10105
13:02:53
22.10
22.15
22.15
+0.25
1
10101
13:02:26
22.15
22.20
22.15
+0.25
3
10100
13:02:26
22.15
22.20
22.15
+0.25
1
10097
13:02:19
22.15
22.20
22.15
+0.25
4
10096
13:02:10
22.15
22.20
22.15
+0.25
1
10092
13:01:57
22.15
22.20
22.15
+0.25
1
10091
13:00:35
22.10
22.15
22.15
+0.25
3
10090
13:00:35
22.10
22.15
22.15
+0.25
1
10087
13:00:32
22.10
22.15
22.10
+0.20
4
10086
13:00:13
22.10
22.15
22.10
+0.20
1
10082
12:59:47
22.10
22.15
22.10
+0.20
1
10081
12:59:40
22.10
22.15
22.15
+0.25
2
10080
12:58:49
22.10
22.20
22.10
+0.20
2
10078
12:58:33
22.10
22.20
22.10
+0.20
2
10076
12:58:18
22.10
22.20
22.10
+0.20
1
10074
12:57:59
22.10
22.20
22.10
+0.20
5
10073
12:57:54
22.15
22.20
22.10
+0.20
2
10068
12:57:54
22.15
22.20
22.15
+0.25
8
10066
12:57:26
22.10
22.20
22.10
+0.20
1
10058
12:57:15
22.15
22.20
22.15
+0.25
1
10057
12:55:49
22.10
22.20
22.20
+0.30
2
10056
12:55:14
22.10
22.20
22.10
+0.20
1
10054
12:55:08
22.10
22.20
22.20
+0.30
1
10053
12:55:01
22.15
22.20
22.15
+0.25
1
10052
12:55:01
22.10
22.15
22.15
+0.25
4
10051
12:54:32
22.10
22.15
22.15
+0.25
1
10047
12:54:25
22.10
22.15
22.15
+0.25
1
10046
12:53:57
22.10
22.15
22.15
+0.25
3
10045
12:53:50
22.10
22.15
22.10
+0.20
3
10042
12:53:49
22.10
22.15
22.15
+0.25
1
10039
12:53:28
22.15
22.20
22.15
+0.25
1
10038
12:53:19
22.15
22.20
22.15
+0.25
4
10037
12:53:19
22.10
22.15
22.15
+0.25
1
10033
12:53:14
22.15
22.20
22.15
+0.25
2
10032
12:53:14
22.10
22.15
22.15
+0.25
3
10030
12:53:01
22.10
22.15
22.10
+0.20
1
10027
12:53:00
22.10
22.15
22.10
+0.20
1
10026
12:52:59
22.10
22.15
22.10
+0.20
3
10025
12:52:57
22.10
22.15
22.10
+0.20
1
10022
12:52:56
22.10
22.15
22.10
+0.20
1
10021
12:52:55
22.10
22.15
22.10
+0.20
1
10020
12:52:54
22.10
22.15
22.10
+0.20
1
10019
12:52:47
22.10
22.15
22.10
+0.20
1
10018
12:52:43
22.10
22.20
22.10
+0.20
1
10017
12:52:24
22.15
22.20
22.15
+0.25
2
10016
12:52:24
22.15
22.20
22.15
+0.25
12
10014
12:52:24
22.20
22.25
22.20
+0.30
63
10002
12:52:22
22.25
22.30
22.25
+0.35
4
9939
12:52:22
22.25
22.30
22.25
+0.35
25
9935
12:52:22
22.25
22.30
22.25
+0.35
1
9910
12:52:15
22.25
22.30
22.20
+0.30
7
9909
12:52:15
22.25
22.30
22.25
+0.35
3
9902
12:51:57
22.20
22.30
22.30
+0.40
1
9899
12:51:52
22.20
22.30
22.20
+0.30
1
9898
12:51:47
22.20
22.30
22.20
+0.30
1
9897
12:51:45
22.25
22.30
22.25
+0.35
1
9896
12:51:43
22.25
22.30
22.25
+0.35
1
9895
12:51:37
22.25
22.30
22.25
+0.35
5
9894
12:51:06
22.25
22.30
22.25
+0.35
1
9889
12:50:54
22.25
22.30
22.25
+0.35
5
9888
12:50:51
22.25
22.30
22.25
+0.35
2
9883
12:50:42
22.25
22.30
22.25
+0.35
2
9881
12:50:39
22.25
22.30
22.25
+0.35
1
9879
12:49:47
22.25
22.30
22.25
+0.35
1
9878
12:49:27
22.25
22.30
22.25
+0.35
2
9877
12:49:19
22.25
22.30
22.25
+0.35
2
9875
12:49:01
22.25
22.30
22.25
+0.35
1
9873
12:48:24
22.25
22.30
22.25
+0.35
1
9872
12:48:02
22.25
22.30
22.25
+0.35
5
9871
12:47:50
22.30
22.35
22.30
+0.40
6
9866
12:47:08
22.30
22.35
22.30
+0.40
1
9860
12:46:54
22.25
22.35
22.35
+0.45
2
9859
12:46:44
22.30
22.35
22.30
+0.40
1
9857
12:46:41
22.30
22.35
22.30
+0.40
2
9856
12:46:33
22.25
22.30
22.30
+0.40
2
9854
12:46:31
22.25
22.30
22.30
+0.40
1
9852
12:45:59
22.25
22.30
22.30
+0.40
1
9851
12:45:49
22.25
22.35
22.35
+0.45
2
9850
12:45:47
22.25
22.35
22.25
+0.35
2
9848
12:45:44
22.25
22.35
22.35
+0.45
1
9846
12:45:44
22.25
22.30
22.30
+0.40
12
9845
12:45:44
22.30
22.35
22.30
+0.40
15
9833
12:45:37
22.25
22.30
22.30
+0.40
2
9818
12:45:29
22.25
22.35
22.35
+0.45
1
9816
12:45:14
22.25
22.35
22.25
+0.35
8
9815
12:45:07
22.25
22.30
22.30
+0.40
12
9807
12:45:05
22.25
22.30
22.25
+0.35
2
9795
12:44:53
22.25
22.30
22.25
+0.35
5
9793
12:44:30
22.25
22.30
22.25
+0.35
5
9788
12:44:25
22.25
22.30
22.30
+0.40
3
9783
12:44:11
22.25
22.30
22.25
+0.35
1
9780
12:44:03
22.25
22.30
22.25
+0.35
5
9779
12:43:59
22.25
22.30
22.25
+0.35
1
9774
12:43:55
22.25
22.30
22.25
+0.35
2
9773
12:43:25
22.25
22.30
22.25
+0.35
2
9771
12:43:20
22.25
22.30
22.25
+0.35
1
9769
12:43:17
22.25
22.30
22.30
+0.40
1
9768
12:42:47
22.30
22.35
22.30
+0.40
1
9767
12:42:47
22.30
22.35
22.30
+0.40
2
9766
12:42:46
22.30
22.35
22.30
+0.40
1
9764
12:42:44
22.30
22.35
22.30
+0.40
1
9763
12:42:33
22.30
22.35
22.30
+0.40
6
9762
12:41:50
22.30
22.35
22.30
+0.40
1
9756
12:41:48
22.30
22.35
22.30
+0.40
1
9755
12:41:45
22.30
22.35
22.30
+0.40
3
9754
12:41:44
22.30
22.35
22.30
+0.40
1
9751
12:41:43
22.30
22.35
22.30
+0.40
2
9750
12:41:41
22.30
22.35
22.30
+0.40
1
9748
12:41:40
22.30
22.35
22.30
+0.40
1
9747
12:41:23
22.30
22.35
22.30
+0.40
1
9746
12:40:57
22.30
22.35
22.30
+0.40
10
9745
12:40:51
22.30
22.35
22.30
+0.40
1
9735
12:40:19
22.30
22.40
22.30
+0.40
1
9734
12:40:17
22.30
22.40
22.40
+0.50
1
9733
12:40:16
22.30
22.35
22.35
+0.45
1
9732
12:40:16
22.30
22.40
22.40
+0.50
1
9731
12:40:01
22.30
22.40
22.40
+0.50
1
9730
12:40:00
22.30
22.35
22.35
+0.45
1
9729
12:39:52
22.35
22.40
22.35
+0.45
1
9728
12:39:45
22.35
22.40
22.35
+0.45
1
9727
12:39:37
22.35
22.40
22.35
+0.45
1
9726
12:39:36
22.35
22.40
22.35
+0.45
3
9725
12:39:35
22.30
22.40
22.30
+0.40
1
9722
12:39:17
22.35
22.40
22.35
+0.45
1
9721
12:39:06
22.35
22.45
22.35
+0.45
18
9720
12:39:05
22.40
22.45
22.40
+0.50
4
9702
12:39:05
22.40
22.45
22.40
+0.50
20
9698
12:38:59
22.40
22.45
22.40
+0.50
1
9678
12:38:57
22.40
22.45
22.40
+0.50
2
9677
12:38:42
22.40
22.45
22.40
+0.50
10
9675
12:38:35
22.40
22.45
22.40
+0.50
5
9665
12:38:23
22.35
22.40
22.40
+0.50
8
9660
12:38:11
22.35
22.40
22.40
+0.50
2
9652
12:38:08
22.35
22.40
22.40
+0.50
5
9650
12:37:51
22.35
22.40
22.35
+0.45
1
9645
12:37:47
22.35
22.40
22.35
+0.45
1
9644
12:37:46
22.35
22.40
22.40
+0.50
1
9643
12:37:39
22.35
22.40
22.35
+0.45
1
9642
12:37:30
22.35
22.40
22.40
+0.50
1
9641
12:37:12
22.35
22.40
22.40
+0.50
1
9640
12:37:01
22.35
22.40
22.40
+0.50
1
9639
12:36:49
22.35
22.40
22.40
+0.50
3
9638
12:36:21
22.40
22.45
22.40
+0.50
4
9635
12:36:19
22.30
22.40
22.40
+0.50
1
9631
12:36:19
22.30
22.40
22.40
+0.50
3
9630
12:36:14
22.30
22.40
22.40
+0.50
5
9627
12:36:14
22.35
22.40
22.35
+0.45
4
9622
12:36:06
22.40
22.45
22.40
+0.50
4
9618
12:36:01
22.40
22.45
22.40
+0.50
1
9614
12:35:53
22.40
22.45
22.40
+0.50
1
9613
12:35:41
22.40
22.45
22.40
+0.50
1
9612
12:35:24
22.40
22.50
22.40
+0.50
1
9611
12:35:22
22.45
22.50
22.45
+0.55
7
9610
12:35:22
22.35
22.40
22.45
+0.55
7
9603
12:35:22
22.35
22.40
22.40
+0.50
1
9596
12:35:18
22.40
22.45
22.40
+0.50
1
9595
12:35:18
22.40
22.45
22.40
+0.50
10
9594
12:34:59
22.40
22.45
22.45
+0.55
2
9584
12:34:58
22.40
22.45
22.45
+0.55
4
9582
12:34:43
22.40
22.45
22.45
+0.55
1
9578
12:34:36
22.45
22.50
22.45
+0.55
2
9577
12:34:36
22.45
22.50
22.50
+0.60
2
9575
12:34:24
22.45
22.50
22.45
+0.55
5
9573
12:34:24
22.40
22.45
22.45
+0.55
5
9568
12:34:22
22.40
22.45
22.45
+0.55
2
9563
12:34:16
22.40
22.45
22.40
+0.50
1
9561
12:34:16
22.40
22.45
22.40
+0.50
4
9560
12:34:16
22.35
22.40
22.40
+0.50
5
9556
12:34:09
22.35
22.40
22.40
+0.50
2
9551
12:34:08
22.40
22.45
22.40
+0.50
1
9549
12:34:08
22.40
22.45
22.40
+0.50
1
9548
12:34:08
22.40
22.45
22.45
+0.55
1
9547
12:34:08
22.45
22.50
22.45
+0.55
60
9546
12:34:07
22.45
22.50
22.50
+0.60
1
9486
12:34:04
22.40
22.50
22.50
+0.60
1
9485
12:34:00
22.40
22.50
22.50
+0.60
10
9484
12:33:57
22.40
22.50
22.50
+0.60
20
9474
12:33:56
22.35
22.50
22.50
+0.60
1
9454
12:33:54
22.35
22.50
22.50
+0.60
3
9453
12:33:49
22.35
22.50
22.50
+0.60
10
9450
12:33:46
22.35
22.45
22.50
+0.60
1
9440
12:33:46
22.35
22.45
22.45
+0.55
9
9439
12:33:44
22.35
22.45
22.45
+0.55
1
9430
12:33:16
22.25
22.35
22.50
+0.60
31
9429
12:33:16
22.25
22.35
22.45
+0.55
31
9398
12:33:16
22.25
22.35
22.40
+0.50
16
9367
12:33:16
22.25
22.35
22.35
+0.45
20
9351
12:33:15
22.30
22.35
22.30
+0.40
1
9331
12:33:11
22.25
22.30
22.30
+0.40
4
9330
12:33:07
22.25
22.30
22.30
+0.40
1
9326
12:32:31
22.30
22.35
22.30
+0.40
1
9325
12:32:31
22.25
22.30
22.30
+0.40
5
9324
12:32:25
22.25
22.30
22.30
+0.40
5
9319
12:32:06
22.25
22.30
22.30
+0.40
1
9314
12:32:00
22.25
22.30
22.25
+0.35
5
9313
12:31:48
22.25
22.35
22.35
+0.45
2
9308
12:31:32
22.40
22.45
22.40
+0.50
1
9306
12:31:32
22.40
22.45
22.40
+0.50
1
9305
12:31:32
22.20
22.30
22.40
+0.50
26
9304
12:31:32
22.20
22.30
22.35
+0.45
2
9278
12:31:32
22.20
22.30
22.30
+0.40
4
9276
12:31:29
22.25
22.30
22.25
+0.35
4
9272
12:31:12
22.35
22.40
22.30
+0.40
59
9268
12:31:12
22.35
22.40
22.35
+0.45
4
9209
12:31:04
22.30
22.35
22.40
+0.50
1
9205
12:31:04
22.30
22.35
22.35
+0.45
1
9204
12:31:02
22.30
22.40
22.40
+0.50
2
9203
12:30:58
22.30
22.40
22.30
+0.40
1
9201
12:30:56
22.30
22.40
22.40
+0.50
1
9200
12:30:54
22.30
22.40
22.40
+0.50
5
9199
12:30:52
22.30
22.35
22.40
+0.50
9
9194
12:30:52
22.30
22.35
22.35
+0.45
1
9185
12:30:52
22.30
22.35
22.35
+0.45
1
9184
12:30:47
22.30
22.40
22.40
+0.50
1
9183
12:30:46
22.35
22.40
22.35
+0.45
2
9182
12:30:43
22.35
22.40
22.35
+0.45
6
9180
12:30:43
22.25
22.35
22.35
+0.45
4
9174
12:30:42
22.25
22.35
22.35
+0.45
1
9170
12:30:32
22.25
22.35
22.35
+0.45
1
9169
12:30:31
22.25
22.35
22.35
+0.45
1
9168
12:30:27
22.25
22.35
22.35
+0.45
3
9167
12:30:26
22.30
22.35
22.30
+0.40
10
9164
12:30:18
22.30
22.40
22.40
+0.50
2
9154
12:30:14
22.30
22.40
22.30
+0.40
24
9152
12:30:12
22.30
22.35
22.40
+0.50
1
9128
12:30:12
22.30
22.35
22.35
+0.45
1
9127
12:30:08
22.35
22.40
22.40
+0.50
1
9126
12:30:08
22.35
22.40
22.35
+0.45
5
9125
12:30:08
22.35
22.40
22.40
+0.50
1
9120
12:30:02
22.35
22.40
22.40
+0.50
1
9119
12:30:01
22.35
22.40
22.40
+0.50
2
9118
12:30:00
22.30
22.40
22.30
+0.40
1
9116
12:29:56
22.30
22.35
22.40
+0.50
182
9115
12:29:56
22.30
22.35
22.35
+0.45
20
8933
12:29:54
22.30
22.35
22.35
+0.45
1
8913
12:29:48
22.30
22.35
22.30
+0.40
1
8912
12:29:46
22.30
22.35
22.35
+0.45
2
8911
12:29:46
22.30
22.35
22.35
+0.45
1
8909
12:29:45
22.25
22.35
22.35
+0.45
4
8908
12:29:45
22.25
22.30
22.35
+0.45
133
8904
12:29:45
22.25
22.30
22.30
+0.40
12
8771
12:29:45
22.25
22.30
22.30
+0.40
3
8759
12:29:35
22.25
22.30
22.25
+0.35
1
8756
12:29:30
22.25
22.30
22.30
+0.40
2
8755
12:29:29
22.25
22.30
22.25
+0.35
1
8753
12:29:25
22.25
22.30
22.25
+0.35
1
8752
12:29:13
22.25
22.30
22.30
+0.40
3
8751
12:29:04
22.25
22.30
22.25
+0.35
1
8748
12:28:56
22.20
22.25
22.25
+0.35
1
8747
12:28:56
22.20
22.25
22.25
+0.35
3
8746
12:28:51
22.20
22.25
22.25
+0.35
1
8743
12:28:49
22.20
22.25
22.20
+0.30
1
8742
12:28:41
22.20
22.25
22.25
+0.35
1
8741
12:28:19
22.20
22.25
22.20
+0.30
2
8740
12:28:17
22.15
22.20
22.20
+0.30
13
8738
12:28:17
22.15
22.20
22.15
+0.25
2
8725
12:28:15
22.15
22.20
22.20
+0.30
1
8723
12:27:45
22.15
22.20
22.15
+0.25
2
8722
12:27:20
22.10
22.15
22.15
+0.25
2
8720
12:27:20
22.10
22.15
22.15
+0.25
2
8718
12:27:20
22.10
22.15
22.20
+0.30
4
8716
12:27:20
22.10
22.15
22.15
+0.25
6
8712
12:27:14
22.10
22.15
22.10
+0.20
1
8706
12:26:58
22.10
22.15
22.10
+0.20
1
8705
12:26:33
22.10
22.15
22.15
+0.25
2
8704
12:26:23
22.05
22.20
22.05
+0.15
6
8702
12:26:15
22.05
22.15
22.15
+0.25
6
8696
12:26:08
22.05
22.20
22.05
+0.15
1
8690
12:26:01
22.15
22.20
22.10
+0.20
25
8689
12:26:01
22.15
22.20
22.15
+0.25
7
8664
12:25:48
22.15
22.20
22.20
+0.30
1
8657
12:25:35
22.15
22.20
22.20
+0.30
1
8656
12:25:30
22.15
22.20
22.20
+0.30
2
8655
12:25:26
22.15
22.20
22.20
+0.30
1
8653
12:25:17
22.10
22.15
22.15
+0.25
1
8652
12:25:17
22.10
22.15
22.15
+0.25
2
8651
12:25:17
22.10
22.15
22.15
+0.25
2
8649
12:25:17
22.10
22.15
22.15
+0.25
4
8647
12:25:14
22.10
22.15
22.15
+0.25
2
8643
12:24:59
22.15
22.20
22.15
+0.25
1
8641
12:24:59
22.15
22.20
22.15
+0.25
1
8640
12:24:50
22.10
22.20
22.10
+0.20
3
8639
12:24:50
22.10
22.20
22.10
+0.20
1
8636
12:24:50
22.15
22.20
22.15
+0.25
2
8635
12:24:30
22.10
22.15
22.15
+0.25
7
8633
12:24:21
22.05
22.10
22.10
+0.20
1
8626
12:24:19
22.05
22.10
22.10
+0.20
2
8625
12:24:09
22.05
22.10
22.10
+0.20
1
8623
12:23:49
22.05
22.10
22.10
+0.20
4
8622
12:23:49
22.05
22.10
22.10
+0.20
2
8618
12:23:44
22.05
22.10
22.10
+0.20
4
8616
12:23:38
22.05
22.10
22.05
+0.15
1
8612
12:23:38
22.05
22.10
22.10
+0.20
1
8611
12:23:32
22.05
22.10
22.10
+0.20
1
8610
12:23:26
22.05
22.10
22.00
+0.10
2
8609
12:23:26
22.05
22.10
22.05
+0.15
1
8607
12:23:24
22.05
22.10
22.05
+0.15
2
8606
12:23:22
22.05
22.10
22.10
+0.20
1
8604
12:23:18
22.05
22.10
22.10
+0.20
3
8603
12:23:06
21.95
22.00
22.00
+0.10
6
8600
12:23:06
22.00
22.10
22.00
+0.10
5
8594
12:23:01
22.00
22.05
22.10
+0.20
1
8589
12:23:01
22.00
22.05
22.05
+0.15
2
8588
12:22:51
22.00
22.05
22.00
+0.10
1
8586
12:22:50
21.95
22.00
22.00
+0.10
1
8585
12:22:43
21.95
22.10
21.95
+0.05
2
8584
12:22:32
21.90
21.95
21.95
+0.05
2
8582
12:22:29
22.00
22.10
21.95
+0.05
1
8580
12:22:29
22.00
22.10
22.00
+0.10
7
8579
12:22:24
22.00
22.10
22.10
+0.20
5
8572
12:22:24
22.00
22.10
22.00
+0.10
2
8567
12:22:18
22.00
22.10
22.00
+0.10
2
8565
12:22:13
22.00
22.05
22.00
+0.10
1
8563
12:22:13
22.00
22.05
22.00
+0.10
7
8562
12:22:12
21.90
22.10
21.90
0
1
8555
12:22:12
21.90
22.00
22.00
+0.10
3
8554
12:22:07
21.90
22.00
22.00
+0.10
5
8551
12:22:05
21.85
21.90
21.90
0
4
8546
12:22:05
21.85
21.90
21.90
0
2
8542
12:22:05
21.90
22.00
21.90
0
7
8540
12:22:03
21.85
21.90
21.90
0
7
8533
12:22:03
21.85
21.90
21.90
0
1
8526
12:22:03
21.85
21.90
21.90
0
7
8525
12:22:03
21.85
21.90
21.90
0
7
8518
12:22:03
21.85
21.90
21.90
0
7
8511
12:22:03
22.05
22.15
21.90
0
12
8504
12:22:03
22.05
22.15
21.95
+0.05
15
8492
12:22:03
22.05
22.15
22.00
+0.10
13
8477
12:22:03
22.05
22.15
22.05
+0.15
13
8464
12:22:01
22.10
22.15
22.10
+0.20
10
8451
12:21:55
22.05
22.10
22.05
+0.15
4
8441
12:21:55
22.10
22.20
22.10
+0.20
32
8437
12:21:54
22.15
22.20
22.15
+0.25
10
8405
12:21:51
22.10
22.15
22.15
+0.25
1
8395
12:21:48
22.15
22.20
22.15
+0.25
1
8394
12:21:40
22.15
22.25
22.15
+0.25
17
8393
12:21:40
22.20
22.25
22.20
+0.30
1
8376
12:21:11
22.20
22.30
22.20
+0.30
2
8375
12:21:08
22.15
22.30
22.15
+0.25
8
8373
12:21:05
22.15
22.20
22.20
+0.30
1
8365
12:21:02
22.15
22.20
22.25
+0.35
1
8364
12:21:02
22.15
22.20
22.20
+0.30
4
8363
12:21:00
22.15
22.20
22.15
+0.25
21
8359
12:20:53
22.20
22.25
22.20
+0.30
1
8338
12:20:33
22.20
22.30
22.15
+0.25
5
8337
12:20:33
22.20
22.30
22.20
+0.30
1
8332
12:20:31
22.20
22.30
22.20
+0.30
1
8331
12:20:31
22.20
22.25
22.25
+0.35
2
8330
12:20:26
22.20
22.35
22.20
+0.30
14
8328
12:20:22
22.25
22.35
22.25
+0.35
30
8314
12:20:18
22.25
22.40
22.40
+0.50
1
8284
12:20:15
22.30
22.40
22.30
+0.40
1
8283
12:20:15
22.30
22.40
22.30
+0.40
1
8282
12:20:07
22.30
22.40
22.30
+0.40
1
8281
12:20:06
22.30
22.40
22.30
+0.40
5
8280
12:20:04
22.30
22.40
22.30
+0.40
2
8275
12:20:04
22.25
22.30
22.30
+0.40
2
8273
12:20:03
22.25
22.30
22.30
+0.40
2
8271
12:20:03
22.25
22.30
22.30
+0.40
2
8269
12:20:03
22.30
22.45
22.30
+0.40
2
8267
12:20:03
22.30
22.45
22.30
+0.40
1
8265
12:19:52
22.30
22.35
22.30
+0.40
9
8264
12:19:52
22.40
22.50
22.35
+0.45
32
8255
12:19:52
22.40
22.50
22.40
+0.50
1
8223
12:19:49
22.40
22.50
22.40
+0.50
4
8222
12:19:49
22.40
22.50
22.50
+0.60
5
8218
12:19:34
22.40
22.50
22.40
+0.50
4
8213
12:19:27
22.35
22.50
22.50
+0.60
1
8209
12:19:26
22.40
22.50
22.40
+0.50
1
8208
12:19:26
22.35
22.50
22.50
+0.60
3
8207
12:19:25
22.35
22.50
22.50
+0.60
2
8204
12:19:22
22.40
22.50
22.40
+0.50
4
8202
12:19:19
22.35
22.50
22.50
+0.60
6
8198
12:19:17
22.40
22.50
22.40
+0.50
1
8192
12:19:17
22.35
22.50
22.50
+0.60
1
8191
12:19:17
22.35
22.55
22.35
+0.45
1
8190
12:19:16
22.35
22.45
22.35
+0.45
21
8189
12:19:16
22.40
22.45
22.40
+0.50
19
8168
12:19:16
22.45
22.55
22.45
+0.55
10
8149
12:19:13
22.45
22.55
22.45
+0.55
3
8139
12:19:13
22.50
22.55
22.50
+0.60
3
8136
12:19:13
22.50
22.55
22.50
+0.60
2
8133
12:19:10
22.40
22.55
22.55
+0.65
1
8131
12:19:09
22.40
22.55
22.55
+0.65
4
8130
12:19:08
22.50
22.55
22.50
+0.60
2
8126
12:19:08
22.50
22.55
22.50
+0.60
1
8124
12:19:08
22.45
22.55
22.45
+0.55
5
8123
12:19:08
22.45
22.55
22.45
+0.55
4
8118
12:19:08
22.50
22.55
22.50
+0.60
2
8114
12:19:08
22.50
22.55
22.50
+0.60
3
8112
12:19:07
22.45
22.55
22.55
+0.65
1
8109
12:19:07
22.50
22.55
22.50
+0.60
12
8108
12:18:59
22.45
22.50
22.60
+0.70
8
8096
12:18:59
22.45
22.50
22.55
+0.65
2
8088
12:18:59
22.45
22.50
22.50
+0.60
20
8086
12:18:58
22.45
22.50
22.50
+0.60
5
8066
12:18:57
22.45
22.50
22.50
+0.60
2
8061
12:18:57
22.45
22.50
22.50
+0.60
5
8059
12:18:55
22.40
22.50
22.50
+0.60
1
8054
12:18:55
22.40
22.45
22.45
+0.55
1
8053
12:18:53
22.45
22.50
22.45
+0.55
1
8052
12:18:52
22.40
22.45
22.45
+0.55
1
8051
12:18:49
22.40
22.50
22.50
+0.60
5
8050
12:18:47
22.40
22.50
22.40
+0.50
6
8045
12:18:47
22.45
22.50
22.45
+0.55
1
8039
12:18:42
22.45
22.50
22.45
+0.55
1
8038
12:18:41
22.35
22.45
22.50
+0.60
5
8037
12:18:41
22.35
22.45
22.45
+0.55
25
8032
12:18:41
22.35
22.45
22.45
+0.55
1
8007
12:18:40
22.40
22.45
22.40
+0.50
3
8006
12:18:40
22.45
22.50
22.45
+0.55
1
8003
12:18:37
22.40
22.45
22.45
+0.55
1
8002
12:18:37
22.40
22.45
22.40
+0.50
10
8001
12:18:35
22.40
22.50
22.50
+0.60
2
7991
12:18:34
22.40
22.50
22.50
+0.60
1
7989
12:18:34
22.40
22.50
22.50
+0.60
2
7988
12:18:30
22.40
22.45
22.50
+0.60
1
7986
12:18:30
22.40
22.45
22.45
+0.55
1
7985
12:18:30
22.40
22.45
22.45
+0.55
2
7984
12:18:29
22.40
22.45
22.45
+0.55
1
7982
12:18:29
22.40
22.45
22.45
+0.55
2
7981
12:18:25
22.40
22.45
22.40
+0.50
1
7979
12:18:23
22.35
22.45
22.45
+0.55
1
7978
12:18:23
22.40
22.45
22.40
+0.50
5
7977
12:18:20
22.35
22.45
22.45
+0.55
2
7972
12:18:20
22.35
22.45
22.45
+0.55
1
7970
12:18:20
22.40
22.45
22.40
+0.50
2
7969
12:18:19
22.35
22.45
22.45
+0.55
1
7967
12:18:19
22.40
22.45
22.40
+0.50
8
7966
12:18:17
22.40
22.45
22.45
+0.55
1
7958
12:18:16
22.40
22.45
22.45
+0.55
2
7957
12:18:15
22.40
22.45
22.40
+0.50
2
7955
12:18:15
22.40
22.45
22.40
+0.50
1
7953
12:18:14
22.40
22.45
22.45
+0.55
1
7952
12:18:11
22.35
22.45
22.45
+0.55
1
7951
12:18:11
22.45
22.50
22.45
+0.55
1
7950
12:18:11
22.35
22.45
22.45
+0.55
1
7949
12:18:10
22.35
22.45
22.45
+0.55
10
7948
12:18:10
22.35
22.45
22.45
+0.55
1
7938
12:18:10
22.40
22.45
22.40
+0.50
1
7937
12:18:08
22.35
22.45
22.45
+0.55
1
7936
12:18:06
22.35
22.40
22.40
+0.50
1
7935
12:18:06
22.40
22.45
22.40
+0.50
12
7934
12:18:06
22.40
22.45
22.45
+0.55
3
7922
12:18:03
22.35
22.40
22.45
+0.55
5
7919
12:18:03
22.35
22.40
22.40
+0.50
5
7914
12:18:02
22.35
22.40
22.40
+0.50
1
7909
12:18:01
22.40
22.45
22.40
+0.50
5
7908
12:18:00
22.40
22.45
22.45
+0.55
1
7903
12:17:59
22.35
22.45
22.45
+0.55
10
7902
12:17:58
22.35
22.40
22.35
+0.45
6
7892
12:17:58
22.40
22.45
22.40
+0.50
1
7886
12:17:57
22.40
22.45
22.45
+0.55
1
7885
12:17:57
22.40
22.45
22.40
+0.50
9
7884
12:17:57
22.40
22.45
22.40
+0.50
1
7875
12:17:57
22.35
22.45
22.45
+0.55
2
7874
12:17:56
22.35
22.45
22.45
+0.55
1
7872
12:17:56
22.35
22.45
22.45
+0.55
1
7871
12:17:56
22.35
22.45
22.45
+0.55
1
7870
12:17:56
22.35
22.45
22.45
+0.55
4
7869
12:17:56
22.40
22.45
22.40
+0.50
43
7865
12:17:56
22.40
22.50
22.50
+0.60
1
7822
12:17:56
22.45
22.50
22.45
+0.55
1
7821
12:17:55
22.40
22.45
22.50
+0.60
14
7820
12:17:55
22.40
22.45
22.45
+0.55
1
7806
12:17:55
22.40
22.45
22.45
+0.55
1
7805
12:17:54
22.40
22.45
22.45
+0.55
1
7804
12:17:54
22.40
22.45
22.45
+0.55
1
7803
12:17:53
22.40
22.45
22.45
+0.55
1
7802
12:17:52
22.45
22.50
22.45
+0.55
2
7801
12:17:52
22.40
22.45
22.50
+0.60
1
7799
12:17:52
22.40
22.45
22.45
+0.55
8
7798
12:17:50
22.40
22.45
22.45
+0.55
1
7790
12:17:49
22.40
22.45
22.45
+0.55
1
7789
12:17:49
22.35
22.45
22.45
+0.55
6
7788
12:17:48
22.35
22.45
22.45
+0.55
1
7782
12:17:47
22.35
22.45
22.45
+0.55
1
7781
12:17:45
22.35
22.45
22.45
+0.55
1
7780
12:17:44
22.35
22.45
22.45
+0.55
2
7779
12:17:44
22.35
22.45
22.45
+0.55
1
7777
12:17:44
22.35
22.40
22.45
+0.55
9
7776
12:17:44
22.35
22.40
22.40
+0.50
1
7767
12:17:42
22.35
22.45
22.35
+0.45
1
7766
12:17:42
22.40
22.45
22.40
+0.50
10
7765
12:17:39
22.35
22.50
22.50
+0.60
9
7755
12:17:37
22.35
22.40
22.40
+0.50
2
7746
12:17:36
22.30
22.45
22.50
+0.60
6
7744
12:17:36
22.30
22.45
22.45
+0.55
3
7738
12:17:36
22.25
22.35
22.45
+0.55
10
7735
12:17:36
22.25
22.35
22.40
+0.50
21
7725
12:17:36
22.25
22.35
22.35
+0.45
14
7704
12:17:34
22.25
22.35
22.35
+0.45
2
7690
12:17:33
22.25
22.35
22.35
+0.45
3
7688
12:17:32
22.35
22.40
22.35
+0.45
11
7685
12:17:31
22.35
22.40
22.35
+0.45
1
7674
12:17:30
22.25
22.40
22.40
+0.50
8
7673
12:17:30
22.25
22.40
22.40
+0.50
1
7665
12:17:29
22.35
22.40
22.35
+0.45
2
7664
12:17:27
22.30
22.40
22.30
+0.40
5
7662
12:17:27
22.25
22.40
22.40
+0.50
2
7657
12:17:26
22.20
22.35
22.35
+0.45
5
7655
12:17:26
22.20
22.35
22.35
+0.45
1
7650
12:17:26
22.20
22.35
22.35
+0.45
1
7649
12:17:25
22.20
22.35
22.35
+0.45
2
7648
12:17:25
22.20
22.35
22.35
+0.45
1
7646
12:17:24
22.20
22.35
22.20
+0.30
21
7645
12:17:24
22.20
22.35
22.35
+0.45
2
7624
12:17:24
22.20
22.35
22.35
+0.45
2
7622
12:17:23
22.30
22.35
22.30
+0.40
1
7620
12:17:22
22.30
22.35
22.30
+0.40
1
7619
12:17:22
22.20
22.35
22.35
+0.45
2
7618
12:17:22
22.20
22.35
22.35
+0.45
5
7616
12:17:21
22.25
22.35
22.25
+0.35
5
7611
12:17:21
22.35
22.40
22.35
+0.45
2
7606
12:17:21
22.20
22.30
22.30
+0.40
1
7604
12:17:21
22.25
22.30
22.25
+0.35
13
7603
12:17:21
22.25
22.30
22.30
+0.40
6
7590
12:17:21
22.30
22.40
22.30
+0.40
5
7584
12:17:21
22.35
22.40
22.35
+0.45
1
7579
12:17:20
22.30
22.40
22.40
+0.50
2
7578
12:17:20
22.30
22.40
22.40
+0.50
1
7576
12:17:20
22.30
22.40
22.40
+0.50
1
7575
12:17:18
22.30
22.40
22.40
+0.50
1
7574
12:17:17
22.30
22.40
22.40
+0.50
1
7573
12:17:17
22.30
22.40
22.40
+0.50
2
7572
12:17:17
22.30
22.35
22.35
+0.45
2
7570
12:17:15
22.30
22.40
22.40
+0.50
1
7568
12:17:15
22.30
22.40
22.40
+0.50
27
7567
12:17:14
22.25
22.40
22.40
+0.50
1
7540
12:17:13
22.25
22.30
22.40
+0.50
198
7539
12:17:13
22.25
22.30
22.35
+0.45
35
7341
12:17:13
22.25
22.30
22.30
+0.40
5
7306
12:17:12
22.25
22.30
22.25
+0.35
1
7301
12:17:11
22.30
22.35
22.30
+0.40
1
7300
12:17:11
22.25
22.30
22.30
+0.40
3
7299
12:17:10
22.25
22.30
22.30
+0.40
2
7296
12:17:10
22.25
22.30
22.30
+0.40
1
7294
12:17:09
22.25
22.30
22.30
+0.40
1
7293
12:17:09
22.30
22.35
22.30
+0.40
1
7292
12:17:09
22.25
22.30
22.30
+0.40
2
7291
12:17:09
22.20
22.30
22.30
+0.40
4
7289
12:17:07
22.20
22.30
22.30
+0.40
2
7285
12:17:06
22.20
22.30
22.30
+0.40
1
7283
12:17:06
22.20
22.30
22.30
+0.40
1
7282
12:17:06
22.20
22.30
22.30
+0.40
1
7281
12:17:05
22.20
22.30
22.30
+0.40
5
7280
12:17:05
22.25
22.30
22.25
+0.35
64
7275
12:17:04
22.25
22.30
22.30
+0.40
1
7211
12:17:04
22.25
22.30
22.30
+0.40
1
7210
12:17:04
22.25
22.30
22.30
+0.40
1
7209
12:17:03
22.25
22.30
22.30
+0.40
1
7208
12:17:03
22.25
22.30
22.30
+0.40
2
7207
12:17:01
22.25
22.30
22.30
+0.40
5
7205
12:17:00
22.25
22.30
22.30
+0.40
2
7200
12:16:56
22.25
22.35
22.35
+0.45
1
7198
12:16:56
22.25
22.35
22.35
+0.45
2
7197
12:16:55
22.25
22.35
22.35
+0.45
2
7195
12:16:55
22.25
22.35
22.25
+0.35
1
7193
12:16:55
22.25
22.35
22.35
+0.45
2
7192
12:16:55
22.25
22.35
22.25
+0.35
1
7190
12:16:54
22.20
22.25
22.35
+0.45
4
7189
12:16:54
22.20
22.25
22.30
+0.40
26
7185
12:16:54
22.20
22.25
22.25
+0.35
9
7159
12:16:50
22.15
22.20
22.20
+0.30
22
7150
12:16:50
22.15
22.20
22.20
+0.30
1
7128
12:16:49
22.15
22.20
22.20
+0.30
2
7127
12:16:49
22.20
22.25
22.20
+0.30
2
7125
12:16:49
22.20
22.25
22.25
+0.35
2
7123
12:16:48
22.20
22.25
22.25
+0.35
1
7121
12:16:47
22.15
22.20
22.20
+0.30
1
7120
12:16:47
22.15
22.20
22.20
+0.30
2
7119
12:16:47
22.15
22.20
22.20
+0.30
12
7117
12:16:47
22.15
22.20
22.20
+0.30
3
7105
12:16:47
22.15
22.20
22.20
+0.30
7
7102
12:16:46
22.15
22.20
22.20
+0.30
1
7095
12:16:46
22.20
22.25
22.20
+0.30
1
7094
12:16:45
22.15
22.25
22.25
+0.35
1
7093
12:16:44
22.15
22.25
22.25
+0.35
2
7092
12:16:44
22.20
22.25
22.20
+0.30
4
7090
12:16:43
22.15
22.20
22.20
+0.30
1
7086
12:16:43
22.15
22.20
22.20
+0.30
1
7085
12:16:43
22.20
22.25
22.20
+0.30
3
7084
12:16:42
22.15
22.25
22.25
+0.35
10
7081
12:16:37
22.15
22.25
22.15
+0.25
4
7071
12:16:37
22.15
22.20
22.25
+0.35
2
7067
12:16:37
22.15
22.20
22.20
+0.30
3
7065
12:16:34
22.15
22.25
22.15
+0.25
2
7062
12:16:34
22.20
22.25
22.20
+0.30
1
7060
12:16:31
22.15
22.25
22.15
+0.25
2
7059
12:16:31
22.15
22.25
22.25
+0.35
2
7057
12:16:31
22.15
22.25
22.25
+0.35
1
7055
12:16:31
22.15
22.25
22.15
+0.25
3
7054
12:16:31
22.05
22.15
22.15
+0.25
17
7051
12:16:31
22.05
22.15
22.15
+0.25
1
7034
12:16:30
22.10
22.15
22.10
+0.20
4
7033
12:16:30
22.15
22.25
22.15
+0.25
10
7029
12:16:30
22.15
22.25
22.25
+0.35
1
7019
12:16:29
22.25
22.30
22.25
+0.35
1
7018
12:16:27
22.10
22.25
22.30
+0.40
7
7017
12:16:27
22.10
22.25
22.25
+0.35
3
7010
12:16:27
22.10
22.25
22.25
+0.35
1
7007
12:16:27
22.10
22.25
22.25
+0.35
2
7006
12:16:27
22.15
22.25
22.15
+0.25
1
7004
12:16:27
22.25
22.30
22.25
+0.35
5
7003
12:16:27
22.10
22.25
22.25
+0.35
2
6998
12:16:25
22.05
22.25
22.25
+0.35
5
6996
12:16:24
22.10
22.25
22.10
+0.20
5
6991
12:16:24
22.25
22.30
22.25
+0.35
2
6986
12:16:24
22.10
22.25
22.25
+0.35
8
6984
12:16:24
22.10
22.25
22.25
+0.35
3
6976
12:16:24
22.15
22.25
22.15
+0.25
34
6973
12:16:24
22.15
22.25
22.25
+0.35
1
6939
12:16:22
22.20
22.25
22.20
+0.30
1
6938
12:16:21
22.15
22.25
22.25
+0.35
2
6937
12:16:20
22.15
22.25
22.25
+0.35
10
6935
12:16:20
22.15
22.25
22.25
+0.35
1
6925
12:16:19
22.15
22.25
22.25
+0.35
1
6924
12:16:15
22.10
22.20
22.25
+0.35
116
6923
12:16:15
22.10
22.20
22.20
+0.30
9
6807
12:16:15
22.10
22.20
22.20
+0.30
1
6798
12:16:14
22.10
22.15
22.15
+0.25
1
6797
12:16:13
22.10
22.15
22.15
+0.25
2
6796
12:16:13
22.10
22.20
22.20
+0.30
10
6794
12:16:12
22.10
22.20
22.20
+0.30
2
6784
12:16:09
22.15
22.20
22.15
+0.25
1
6782
12:16:09
22.10
22.15
22.15
+0.25
5
6781
12:16:06
22.10
22.15
22.10
+0.20
1
6776
12:16:01
22.10
22.20
22.10
+0.20
5
6775
12:16:00
22.10
22.15
22.15
+0.25
5
6770
12:16:00
22.10
22.15
22.15
+0.25
2
6765
12:16:00
22.10
22.15
22.15
+0.25
1
6763
12:16:00
22.10
22.15
22.15
+0.25
6
6762
12:16:00
22.00
22.15
22.15
+0.25
2
6756
12:15:59
21.95
22.10
22.15
+0.25
80
6754
12:15:59
21.95
22.10
22.10
+0.20
6
6674
12:15:59
21.95
22.10
22.10
+0.20
3
6668
12:15:59
21.95
22.10
22.10
+0.20
1
6665
12:15:57
22.10
22.15
22.10
+0.20
1
6664
12:15:56
22.10
22.15
22.10
+0.20
3
6663
12:15:53
22.10
22.20
22.10
+0.20
1
6660
12:15:52
22.00
22.15
22.15
+0.25
5
6659
12:15:52
22.00
22.10
22.10
+0.20
1
6654
12:15:50
22.00
22.10
22.10
+0.20
1
6653
12:15:50
22.00
22.15
22.00
+0.10
10
6652
12:15:47
21.95
22.15
22.15
+0.25
7
6642
12:15:47
21.95
22.10
22.15
+0.25
1
6635
12:15:47
21.95
22.10
22.10
+0.20
5
6634
12:15:47
21.95
22.10
22.10
+0.20
4
6629
12:15:47
21.95
22.10
22.10
+0.20
4
6625
12:15:47
21.95
22.10
22.10
+0.20
3
6621
12:15:47
21.95
22.10
22.10
+0.20
1
6618
12:15:47
21.95
22.10
22.10
+0.20
2
6617
12:15:47
21.95
22.10
22.10
+0.20
3
6615
12:15:46
21.95
22.05
22.10
+0.20
113
6612
12:15:46
21.95
22.05
22.05
+0.15
10
6499
12:15:41
21.95
22.00
22.00
+0.10
11
6489
12:15:41
21.95
22.00
22.00
+0.10
5
6478
12:15:39
21.95
22.00
22.00
+0.10
1
6473
12:15:38
21.95
22.00
21.95
+0.05
2
6472
12:15:27
21.95
22.00
21.95
+0.05
1
6470
12:15:20
21.90
21.95
21.95
+0.05
7
6469
12:15:20
21.90
21.95
21.95
+0.05
3
6462
12:15:20
21.90
21.95
21.95
+0.05
7
6459
12:15:20
21.90
21.95
21.95
+0.05
2
6452
12:15:20
21.90
21.95
21.95
+0.05
4
6450
12:15:05
21.95
22.00
21.95
+0.05
4
6446
12:14:59
21.90
21.95
21.95
+0.05
6
6442
12:14:59
21.90
21.95
21.95
+0.05
7
6436
12:14:59
22.00
22.05
21.95
+0.05
8
6429
12:14:59
22.00
22.05
22.00
+0.10
6
6421
12:14:58
22.00
22.05
22.00
+0.10
1
6415
12:14:49
21.90
22.05
21.90
0
1
6414
12:14:48
21.90
22.00
22.00
+0.10
7
6413
12:14:48
21.90
22.00
22.00
+0.10
7
6406
12:14:48
21.90
22.00
22.00
+0.10
2
6399
12:14:48
21.90
22.00
22.00
+0.10
7
6397
12:14:48
21.90
21.95
21.95
+0.05
1
6390
12:14:42
21.90
21.95
21.95
+0.05
2
6389
12:14:42
21.90
21.95
21.95
+0.05
7
6387
12:14:40
21.85
21.90
21.90
0
24
6380
12:14:40
21.85
21.90
21.90
0
2
6356
12:14:40
21.85
21.90
21.90
0
1
6354
12:14:28
21.85
21.90
21.85
-0.05
1
6353
12:14:08
21.85
21.90
21.85
-0.05
1
6352
12:14:05
21.85
21.90
21.90
0
1
6351
12:14:04
21.85
21.90
21.85
-0.05
1
6350
12:14:00
21.85
21.90
21.85
-0.05
1
6349
12:13:54
21.85
21.90
21.85
-0.05
1
6348
12:13:40
21.90
21.95
21.90
0
3
6347
12:13:23
21.85
21.90
21.90
0
1
6344
12:12:34
21.90
21.95
21.90
0
5
6343
12:12:34
21.80
21.90
21.90
0
16
6338
12:12:26
21.90
21.95
21.90
0
11
6322
12:12:14
21.95
22.00
21.95
+0.05
2
6311
12:12:11
21.95
22.00
21.95
+0.05
1
6309
12:12:10
21.90
21.95
21.95
+0.05
3
6308
12:11:49
21.90
21.95
21.95
+0.05
1
6305
12:11:39
21.95
22.00
21.95
+0.05
6
6304
12:11:39
21.95
22.00
21.95
+0.05
10
6298
12:11:32
21.95
22.00
21.95
+0.05
5
6288
12:11:32
21.95
22.00
22.00
+0.10
3
6283
12:11:30
21.95
22.00
22.00
+0.10
10
6280
12:11:26
21.95
22.00
22.00
+0.10
2
6270
12:11:25
21.95
22.00
22.00
+0.10
1
6268
12:11:19
21.95
22.00
22.00
+0.10
1
6267
12:11:15
21.90
22.00
22.00
+0.10
1
6266
12:11:15
21.90
22.00
22.00
+0.10
1
6265
12:11:13
21.90
21.95
21.95
+0.05
1
6264
12:11:13
21.90
21.95
21.95
+0.05
1
6263
12:11:13
21.90
21.95
21.95
+0.05
2
6262
12:11:13
21.90
21.95
21.95
+0.05
1
6260
12:11:11
21.90
21.95
21.90
0
1
6259
12:11:05
21.80
21.90
21.90
0
8
6258
12:11:05
21.80
21.90
21.90
0
16
6250
12:11:05
21.80
21.90
21.90
0
1
6234
12:11:05
21.80
21.85
21.90
0
1
6233
12:11:05
21.80
21.85
21.85
-0.05
1
6232
12:10:41
21.80
21.85
21.85
-0.05
5
6231
12:10:41
21.80
21.85
21.85
-0.05
8
6226
12:10:39
21.80
21.85
21.80
-0.10
1
6218
12:10:38
21.80
21.85
21.85
-0.05
1
6217
12:10:24
21.80
21.85
21.85
-0.05
5
6216
12:10:20
21.80
21.85
21.85
-0.05
1
6211
12:10:20
21.80
21.85
21.85
-0.05
1
6210
12:10:10
21.70
21.80
21.85
-0.05
10
6209
12:10:10
21.70
21.80
21.80
-0.10
10
6199
12:10:07
21.70
21.80
21.80
-0.10
1
6189
12:10:07
21.70
21.75
21.80
-0.10
2
6188
12:10:07
21.70
21.75
21.75
-0.15
23
6186
12:09:58
21.70
21.75
21.70
-0.20
3
6163
12:09:47
21.65
21.70
21.70
-0.20
2
6160
12:09:35
21.65
21.70
21.70
-0.20
1
6158
12:09:08
21.65
21.70
21.70
-0.20
10
6157
12:09:08
21.65
21.70
21.70
-0.20
8
6147
12:08:46
21.65
21.70
21.70
-0.20
3
6139
12:08:31
21.60
21.70
21.70
-0.20
2
6136
12:08:21
21.60
21.70
21.70
-0.20
2
6134
12:08:21
21.60
21.70
21.70
-0.20
2
6132
12:08:21
21.60
21.65
21.65
-0.25
2
6130
12:08:21
21.60
21.65
21.65
-0.25
2
6128
12:08:21
21.60
21.65
21.65
-0.25
7
6126
12:08:21
21.60
21.65
21.65
-0.25
7
6119
12:08:21
21.55
21.60
21.60
-0.30
40
6112
12:08:10
21.55
21.60
21.55
-0.35
2
6072
12:07:36
21.55
21.60
21.60
-0.30
3
6070
12:07:13
21.55
21.60
21.60
-0.30
2
6067
12:06:54
21.55
21.60
21.55
-0.35
1
6065
12:05:24
21.55
21.60
21.55
-0.35
1
6064
12:03:36
21.55
21.60
21.55
-0.35
2
6063
12:03:19
21.50
21.55
21.55
-0.35
22
6061
11:59:54
21.50
21.55
21.55
-0.35
1
6039
11:58:55
21.50
21.55
21.55
-0.35
1
6038
11:58:23
21.50
21.55
21.50
-0.40
1
6037
11:58:10
21.50
21.55
21.55
-0.35
5
6036
11:55:20
21.50
21.55
21.55
-0.35
1
6031
11:54:45
21.50
21.55
21.55
-0.35
1
6030
11:53:50
21.50
21.55
21.55
-0.35
1
6029
11:52:40
21.50
21.55
21.55
-0.35
2
6028
11:52:28
21.45
21.55
21.55
-0.35
3
6026
11:52:14
21.45
21.50
21.50
-0.40
17
6023
11:51:57
21.45
21.50
21.50
-0.40
1
6006
11:51:13
21.40
21.45
21.45
-0.45
4
6005
11:50:53
21.45
21.50
21.45
-0.45
3
6001
11:50:51
21.45
21.50
21.45
-0.45
1
5998
11:50:47
21.45
21.50
21.45
-0.45
4
5997
11:49:42
21.40
21.45
21.45
-0.45
3
5993
11:46:53
21.40
21.45
21.45
-0.45
3
5990
11:46:51
21.45
21.50
21.45
-0.45
1
5987
11:46:27
21.40
21.45
21.45
-0.45
2
5986
11:45:01
21.45
21.50
21.45
-0.45
4
5984
11:44:53
21.45
21.50
21.45
-0.45
2
5980
11:44:31
21.50
21.55
21.50
-0.40
1
5978
11:43:41
21.45
21.50
21.50
-0.40
1
5977
11:43:41
21.45
21.50
21.50
-0.40
5
5976
11:43:33
21.45
21.50
21.50
-0.40
3
5971
11:43:10
21.45
21.50
21.50
-0.40
1
5968
11:41:57
21.40
21.50
21.50
-0.40
1
5967
11:41:47
21.40
21.50
21.50
-0.40
1
5966
11:40:27
21.40
21.50
21.50
-0.40
3
5965
11:40:02
21.45
21.50
21.40
-0.50
3
5962
11:40:02
21.45
21.50
21.45
-0.45
1
5959
11:39:19
21.45
21.50
21.50
-0.40
1
5958
11:39:14
21.40
21.50
21.50
-0.40
1
5957
11:37:32
21.45
21.50
21.45
-0.45
16
5956
11:37:26
21.45
21.50
21.45
-0.45
2
5940
11:35:59
21.50
21.55
21.50
-0.40
1
5938
11:35:00
21.50
21.55
21.50
-0.40
2
5937
11:33:09
21.50
21.55
21.50
-0.40
1
5935
11:31:58
21.50
21.55
21.55
-0.35
1
5934
11:31:19
21.45
21.50
21.50
-0.40
2
5933
11:30:58
21.40
21.50
21.50
-0.40
1
5931
11:29:52
21.50
21.55
21.50
-0.40
1
5930
11:29:25
21.40
21.50
21.50
-0.40
1
5929
11:29:02
21.40
21.55
21.40
-0.50
3
5928
11:28:56
21.40
21.55
21.55
-0.35
1
5925
11:27:38
21.50
21.55
21.40
-0.50
4
5924
11:27:38
21.50
21.55
21.45
-0.45
27
5920
11:27:38
21.50
21.55
21.50
-0.40
29
5893
11:27:14
21.45
21.50
21.50
-0.40
1
5864
11:26:59
21.45
21.50
21.50
-0.40
5
5863
11:24:15
21.45
21.55
21.45
-0.45
1
5858
11:23:38
21.45
21.55
21.55
-0.35
1
5857
11:22:53
21.40
21.50
21.55
-0.35
6
5856
11:22:53
21.40
21.50
21.50
-0.40
4
5850
11:20:52
21.40
21.50
21.50
-0.40
1
5846
11:19:57
21.50
21.55
21.50
-0.40
1
5845
11:19:38
21.50
21.60
21.50
-0.40
1
5844
11:19:38
21.50
21.60
21.50
-0.40
1
5843
11:19:08
21.50
21.60
21.50
-0.40
5
5842
11:18:17
21.50
21.55
21.60
-0.30
2
5837
11:18:17
21.50
21.55
21.55
-0.35
3
5835
11:17:30
21.50
21.55
21.50
-0.40
3
5832
11:17:30
21.50
21.55
21.55
-0.35
2
5829
11:17:05
21.50
21.60
21.50
-0.40
7
5827
11:16:54
21.50
21.60
21.60
-0.30
5
5820
11:16:17
21.50
21.60
21.60
-0.30
1
5815
11:15:44
21.50
21.60
21.60
-0.30
1
5814
11:15:13
21.50
21.60
21.60
-0.30
1
5813
11:14:49
21.55
21.60
21.55
-0.35
2
5812
11:14:30
21.55
21.60
21.55
-0.35
1
5810
11:14:02
21.55
21.60
21.55
-0.35
1
5809
11:14:02
21.55
21.60
21.55
-0.35
1
5808
11:13:42
21.55
21.60
21.55
-0.35
2
5807
11:13:41
21.50
21.55
21.55
-0.35
2
5805
11:13:27
21.55
21.60
21.55
-0.35
1
5803
11:13:27
21.50
21.55
21.55
-0.35
1
5802
11:13:12
21.50
21.60
21.60
-0.30
8
5801
11:12:28
21.55
21.60
21.55
-0.35
1
5793
11:12:17
21.50
21.60
21.60
-0.30
1
5792
11:12:05
21.55
21.60
21.55
-0.35
1
5791
11:11:57
21.50
21.55
21.55
-0.35
14
5790
11:11:30
21.50
21.55
21.50
-0.40
1
5776
11:11:12
21.45
21.50
21.50
-0.40
8
5775
11:11:00
21.45
21.50
21.45
-0.45
1
5767
11:09:59
21.45
21.55
21.45
-0.45
3
5766
11:09:41
21.50
21.55
21.50
-0.40
1
5763
11:09:41
21.50
21.55
21.50
-0.40
1
5762
11:09:34
21.50
21.55
21.50
-0.40
3
5761
11:09:34
21.50
21.55
21.50
-0.40
7
5758
11:09:29
21.50
21.55
21.50
-0.40
1
5751
11:09:27
21.45
21.50
21.50
-0.40
2
5750
11:09:19
21.45
21.50
21.50
-0.40
2
5748
11:09:11
21.45
21.50
21.50
-0.40
1
5746
11:09:06
21.45
21.50
21.50
-0.40
1
5745
11:09:00
21.45
21.50
21.50
-0.40
2
5744
11:08:52
21.45
21.50
21.50
-0.40
2
5742
11:08:03
21.40
21.50
21.40
-0.50
2
5740
11:07:13
21.40
21.50
21.40
-0.50
1
5738
11:07:06
21.40
21.50
21.50
-0.40
1
5737
11:07:05
21.40
21.45
21.45
-0.45
1
5736
11:06:54
21.45
21.50
21.45
-0.45
1
5735
11:06:46
21.40
21.45
21.45
-0.45
1
5734
11:06:46
21.40
21.45
21.45
-0.45
2
5733
11:06:46
21.40
21.45
21.45
-0.45
1
5731
11:06:44
21.40
21.45
21.45
-0.45
4
5730
11:06:33
21.35
21.40
21.40
-0.50
2
5726
11:06:33
21.35
21.40
21.40
-0.50
2
5724
11:06:18
21.30
21.35
21.35
-0.55
1
5722
11:06:01
21.25
21.30
21.30
-0.60
2
5721
11:06:01
21.25
21.30
21.30
-0.60
1
5719
11:05:35
21.25
21.30
21.30
-0.60
5
5718
11:05:17
21.25
21.30
21.30
-0.60
1
5713
11:04:47
21.25
21.30
21.30
-0.60
1
5712
11:04:35
21.30
21.35
21.30
-0.60
1
5711
11:04:24
21.25
21.35
21.25
-0.65
2
5710
11:04:21
21.25
21.35
21.25
-0.65
5
5708
11:04:21
21.25
21.35
21.25
-0.65
5
5703
11:03:54
21.25
21.30
21.30
-0.60
11
5698
11:03:52
21.20
21.25
21.25
-0.65
1
5687
11:03:33
21.20
21.30
21.30
-0.60
5
5686
11:03:27
21.20
21.25
21.25
-0.65
4
5681
11:03:25
21.20
21.25
21.25
-0.65
5
5677
11:03:25
21.20
21.25
21.25
-0.65
1
5672
11:03:11
21.20
21.25
21.25
-0.65
2
5671
11:03:11
21.20
21.25
21.25
-0.65
2
5669
11:03:09
21.20
21.25
21.25
-0.65
1
5667
11:03:04
21.20
21.25
21.20
-0.70
2
5666
11:03:01
21.20
21.25
21.20
-0.70
1
5664
11:02:58
21.20
21.25
21.20
-0.70
1
5663
11:02:51
21.20
21.25
21.20
-0.70
10
5662
11:02:47
21.25
21.30
21.25
-0.65
4
5652
11:02:47
21.25
21.30
21.25
-0.65
1
5648
11:02:42
21.25
21.30
21.25
-0.65
1
5647
11:02:37
21.25
21.30
21.30
-0.60
1
5646
11:02:33
21.25
21.30
21.30
-0.60
1
5645
11:02:15
21.25
21.30
21.30
-0.60
1
5644
11:02:14
21.30
21.35
21.30
-0.60
3
5643
11:02:14
21.30
21.35
21.30
-0.60
5
5640
11:02:08
21.30
21.35
21.30
-0.60
1
5635
11:02:03
21.25
21.30
21.30
-0.60
1
5634
11:02:02
21.25
21.30
21.30
-0.60
1
5633
11:01:58
21.25
21.35
21.25
-0.65
1
5632
11:01:55
21.30
21.35
21.30
-0.60
1
5631
11:01:53
21.25
21.35
21.25
-0.65
4
5630
11:01:52
21.25
21.35
21.25
-0.65
5
5626
11:01:48
21.25
21.35
21.25
-0.65
2
5621
11:01:41
21.25
21.35
21.25
-0.65
2
5619
11:01:41
21.25
21.35
21.25
-0.65
2
5617
11:01:41
21.25
21.35
21.25
-0.65
5
5615
11:01:36
21.30
21.35
21.30
-0.60
3
5610
11:01:36
21.30
21.35
21.30
-0.60
3
5607
11:01:29
21.30
21.35
21.30
-0.60
10
5604
11:01:23
21.30
21.35
21.30
-0.60
1
5594
11:01:13
21.30
21.40
21.30
-0.60
1
5593
11:00:54
21.30
21.40
21.30
-0.60
5
5592
11:00:42
21.30
21.40
21.30
-0.60
5
5587
11:00:38
21.30
21.40
21.30
-0.60
6
5582
11:00:38
21.30
21.35
21.35
-0.55
2
5576
11:00:37
21.30
21.35
21.35
-0.55
5
5574
11:00:36
21.30
21.35
21.30
-0.60
1
5569
11:00:14
21.30
21.35
21.30
-0.60
2
5568
11:00:13
21.30
21.35
21.30
-0.60
1
5566
11:00:12
21.30
21.35
21.30
-0.60
1
5565
11:00:10
21.30
21.35
21.30
-0.60
3
5564
10:59:57
21.30
21.35
21.30
-0.60
5
5561
10:59:43
21.30
21.35
21.35
-0.55
1
5556
10:59:41
21.30
21.35
21.30
-0.60
1
5555
10:59:21
21.30
21.40
21.30
-0.60
1
5554
10:59:17
21.30
21.40
21.30
-0.60
5
5553
10:59:15
21.30
21.40
21.40
-0.50
1
5548
10:59:12
21.30
21.40
21.30
-0.60
15
5547
10:59:04
21.35
21.40
21.35
-0.55
7
5532
10:58:51
21.35
21.50
21.35
-0.55
3
5525
10:58:50
21.35
21.50
21.35
-0.55
5
5522
10:58:50
21.40
21.50
21.35
-0.55
8
5517
10:58:50
21.40
21.50
21.40
-0.50
7
5509
10:58:39
21.40
21.50
21.40
-0.50
1
5502
10:58:19
21.40
21.50
21.40
-0.50
3
5501
10:57:54
21.40
21.50
21.40
-0.50
2
5498
10:57:37
21.40
21.45
21.45
-0.45
1
5496
10:57:37
21.40
21.45
21.45
-0.45
10
5495
10:57:22
21.40
21.45
21.40
-0.50
5
5485
10:57:16
21.40
21.45
21.40
-0.50
1
5480
10:56:53
21.40
21.45
21.45
-0.45
1
5479
10:56:50
21.45
21.50
21.45
-0.45
9
5478
10:55:28
21.50
21.60
21.50
-0.40
2
5469
10:55:25
21.50
21.60
21.50
-0.40
2
5467
10:55:16
21.50
21.60
21.50
-0.40
1
5465
10:55:14
21.45
21.50
21.50
-0.40
8
5464
10:55:05
21.45
21.50
21.50
-0.40
1
5456
10:54:54
21.45
21.50
21.50
-0.40
1
5455
10:54:15
21.45
21.50
21.50
-0.40
1
5454
10:54:07
21.50
21.60
21.50
-0.40
4
5453
10:53:43
21.60
21.65
21.60
-0.30
2
5449
10:53:43
21.45
21.55
21.60
-0.30
10
5447
10:53:43
21.45
21.55
21.55
-0.35
3
5437
10:53:42
21.45
21.55
21.55
-0.35
2
5434
10:52:37
21.40
21.45
21.45
-0.45
3
5432
10:52:32
21.40
21.45
21.40
-0.50
2
5429
10:52:24
21.40
21.45
21.45
-0.45
1
5427
10:52:18
21.40
21.45
21.45
-0.45
2
5426
10:52:13
21.40
21.45
21.40
-0.50
1
5424
10:52:00
21.45
21.55
21.45
-0.45
4
5423
10:51:56
21.45
21.55
21.45
-0.45
1
5419
10:51:41
21.45
21.60
21.45
-0.45
1
5418
10:51:33
21.45
21.60
21.45
-0.45
1
5417
10:51:20
21.45
21.60
21.45
-0.45
1
5416
10:51:09
21.40
21.45
21.45
-0.45
1
5415
10:50:44
21.45
21.60
21.40
-0.50
1
5414
10:50:44
21.45
21.60
21.45
-0.45
2
5413
10:50:36
21.45
21.60
21.45
-0.45
1
5411
10:50:26
21.45
21.60
21.45
-0.45
1
5410
10:48:51
21.50
21.60
21.50
-0.40
1
5409
10:48:40
21.45
21.50
21.50
-0.40
4
5408
10:48:23
21.40
21.55
21.40
-0.50
1
5404
10:48:14
21.40
21.45
21.50
-0.40
2
5403
10:48:14
21.40
21.45
21.45
-0.45
3
5401
10:48:05
21.40
21.45
21.45
-0.45
1
5398
10:47:59
21.40
21.45
21.45
-0.45
2
5397
10:47:45
21.40
21.45
21.45
-0.45
1
5395
10:47:36
21.40
21.45
21.40
-0.50
1
5394
10:47:33
21.40
21.45
21.40
-0.50
10
5393
10:47:12
21.45
21.50
21.45
-0.45
2
5383
10:47:12
21.45
21.50
21.45
-0.45
1
5381
10:47:12
21.45
21.50
21.45
-0.45
2
5380
10:47:10
21.45
21.50
21.45
-0.45
3
5378
10:47:10
21.45
21.50
21.45
-0.45
1
5375
10:47:07
21.45
21.50
21.45
-0.45
5
5374
10:47:04
21.45
21.50
21.45
-0.45
10
5369
10:47:01
21.45
21.50
21.45
-0.45
1
5359
10:46:33
21.50
21.55
21.50
-0.40
11
5358
10:45:39
21.50
21.55
21.50
-0.40
1
5347
10:45:30
21.50
21.55
21.50
-0.40
1
5346
10:45:28
21.50
21.55
21.50
-0.40
1
5345
10:45:14
21.50
21.55
21.50
-0.40
1
5344
10:45:13
21.50
21.55
21.50
-0.40
1
5343
10:43:47
21.55
21.60
21.55
-0.35
1
5342
10:42:19
21.60
21.65
21.60
-0.30
1
5341
10:42:19
21.60
21.65
21.60
-0.30
7
5340
10:41:52
21.60
21.65
21.65
-0.25
2
5333
10:41:32
21.60
21.65
21.65
-0.25
2
5331
10:40:50
21.65
21.70
21.65
-0.25
4
5329
10:40:50
21.65
21.70
21.65
-0.25
1
5325
10:39:45
21.65
21.70
21.70
-0.20
5
5324
10:39:42
21.65
21.70
21.65
-0.25
2
5319
10:39:18
21.65
21.70
21.65
-0.25
3
5317
10:39:17
21.70
21.75
21.70
-0.20
2
5314
10:39:16
21.70
21.75
21.70
-0.20
2
5312
10:39:08
21.65
21.75
21.65
-0.25
1
5310
10:38:59
21.65
21.75
21.75
-0.15
3
5309
10:38:54
21.65
21.75
21.75
-0.15
1
5306
10:38:47
21.65
21.75
21.75
-0.15
1
5305
10:38:38
21.65
21.70
21.70
-0.20
5
5304
10:38:38
21.65
21.70
21.70
-0.20
2
5299
10:38:37
21.60
21.65
21.65
-0.25
3
5297
10:38:16
21.55
21.60
21.60
-0.30
5
5294
10:38:07
21.55
21.60
21.60
-0.30
2
5289
10:37:54
21.55
21.60
21.60
-0.30
1
5287
10:37:51
21.55
21.60
21.60
-0.30
1
5286
10:37:30
21.50
21.55
21.55
-0.35
1
5285
10:37:15
21.50
21.55
21.55
-0.35
1
5284
10:36:55
21.45
21.55
21.55
-0.35
2
5283
10:36:50
21.45
21.50
21.50
-0.40
1
5281
10:36:05
21.45
21.55
21.45
-0.45
1
5280
10:35:51
21.50
21.55
21.50
-0.40
1
5279
10:34:56
21.50
21.55
21.50
-0.40
2
5278
10:34:40
21.50
21.55
21.50
-0.40
4
5276
10:34:14
21.50
21.55
21.50
-0.40
3
5272
10:34:08
21.50
21.55
21.50
-0.40
1
5269
10:33:34
21.50
21.55
21.50
-0.40
5
5268
10:32:29
21.50
21.55
21.50
-0.40
12
5263
10:32:26
21.50
21.55
21.50
-0.40
3
5251
10:31:36
21.50
21.55
21.50
-0.40
1
5248
10:30:39
21.55
21.60
21.55
-0.35
2
5247
10:30:39
21.55
21.60
21.55
-0.35
2
5245
10:30:02
21.50
21.55
21.55
-0.35
1
5243
10:30:01
21.55
21.60
21.55
-0.35
1
5242
10:29:30
21.50
21.55
21.55
-0.35
1
5241
10:29:22
21.55
21.60
21.55
-0.35
1
5240
10:29:07
21.50
21.55
21.50
-0.40
3
5239
10:28:59
21.50
21.55
21.55
-0.35
10
5236
10:28:23
21.50
21.55
21.55
-0.35
1
5226
10:27:50
21.50
21.55
21.50
-0.40
2
5225
10:27:21
21.45
21.55
21.45
-0.45
2
5223
10:27:15
21.45
21.50
21.50
-0.40
1
5221
10:27:15
21.45
21.50
21.50
-0.40
1
5220
10:26:58
21.45
21.50
21.50
-0.40
1
5219
10:26:35
21.45
21.50
21.50
-0.40
1
5218
10:26:34
21.45
21.50
21.50
-0.40
2
5217
10:26:22
21.45
21.50
21.45
-0.45
2
5215
10:26:04
21.45
21.50
21.45
-0.45
1
5213
10:25:33
21.40
21.55
21.40
-0.50
1
5212
10:25:24
21.50
21.60
21.40
-0.50
7
5211
10:25:24
21.50
21.60
21.45
-0.45
11
5204
10:25:24
21.50
21.60
21.50
-0.40
2
5193
10:25:23
21.50
21.60
21.50
-0.40
1
5191
10:25:04
21.50
21.60
21.50
-0.40
3
5190
10:25:01
21.45
21.50
21.50
-0.40
1
5187
10:25:00
21.45
21.50
21.45
-0.45
1
5186
10:24:49
21.45
21.50
21.50
-0.40
2
5185
10:24:49
21.45
21.50
21.50
-0.40
2
5183
10:24:41
21.45
21.50
21.50
-0.40
2
5181
10:24:35
21.45
21.50
21.45
-0.45
1
5179
10:23:30
21.45
21.50
21.45
-0.45
1
5178
10:23:14
21.50
21.60
21.50
-0.40
1
5177
10:22:53
21.50
21.65
21.50
-0.40
1
5176
10:22:33
21.55
21.65
21.55
-0.35
1
5175
10:22:33
21.55
21.65
21.55
-0.35
1
5174
10:22:26
21.55
21.65
21.55
-0.35
1
5173
10:22:20
21.45
21.50
21.50
-0.40
4
5172
10:22:10
21.45
21.50
21.45
-0.45
1
5168
10:22:05
21.45
21.50
21.50
-0.40
1
5167
10:21:57
21.45
21.50
21.50
-0.40
1
5166
10:21:39
21.45
21.50
21.45
-0.45
1
5165
10:20:34
21.40
21.45
21.45
-0.45
3
5164
10:20:34
21.40
21.45
21.45
-0.45
4
5161
10:20:16
21.40
21.45
21.40
-0.50
2
5157
10:19:40
21.45
21.50
21.45
-0.45
3
5155
10:19:17
21.45
21.50
21.45
-0.45
1
5152
10:19:03
21.40
21.45
21.45
-0.45
4
5151
10:19:03
21.40
21.45
21.45
-0.45
4
5147
10:19:03
21.35
21.40
21.40
-0.50
2
5143
10:18:38
21.35
21.40
21.40
-0.50
1
5141
10:18:38
21.35
21.40
21.40
-0.50
5
5140
10:18:17
21.40
21.45
21.40
-0.50
1
5135
10:18:17
21.40
21.45
21.35
-0.55
31
5134
10:18:17
21.40
21.45
21.40
-0.50
15
5103
10:18:05
21.45
21.50
21.45
-0.45
2
5088
10:18:01
21.45
21.50
21.45
-0.45
1
5086
10:17:58
21.45
21.50
21.45
-0.45
2
5085
10:17:53
21.40
21.45
21.45
-0.45
1
5083
10:17:38
21.40
21.50
21.50
-0.40
8
5082
10:17:37
21.40
21.50
21.40
-0.50
1
5074
10:17:35
21.40
21.50
21.40
-0.50
1
5073
10:17:30
21.35
21.40
21.40
-0.50
5
5072
10:17:30
21.35
21.40
21.40
-0.50
5
5067
10:17:16
21.35
21.40
21.40
-0.50
3
5062
10:17:14
21.35
21.45
21.45
-0.45
6
5059
10:17:10
21.35
21.40
21.40
-0.50
1
5053
10:17:04
21.40
21.45
21.40
-0.50
10
5052
10:16:51
21.40
21.45
21.40
-0.50
1
5042
10:16:44
21.35
21.45
21.35
-0.55
1
5041
10:16:39
21.35
21.45
21.35
-0.55
2
5040
10:16:23
21.35
21.45
21.45
-0.45
5
5038
10:16:12
21.35
21.45
21.45
-0.45
1
5033
10:16:09
21.35
21.40
21.40
-0.50
2
5032
10:16:04
21.30
21.35
21.35
-0.55
1
5030
10:16:04
21.30
21.45
21.30
-0.60
4
5029
10:16:00
21.35
21.45
21.35
-0.55
3
5025
10:15:53
21.35
21.40
21.40
-0.50
1
5022
10:15:51
21.35
21.40
21.40
-0.50
5
5021
10:15:47
21.30
21.40
21.40
-0.50
10
5016
10:15:40
21.40
21.45
21.30
-0.60
49
5006
10:15:40
21.40
21.45
21.35
-0.55
13
4957
10:15:40
21.40
21.45
21.40
-0.50
6
4944
10:15:36
21.40
21.45
21.40
-0.50
1
4938
10:15:30
21.40
21.45
21.40
-0.50
2
4937
10:15:03
21.40
21.45
21.45
-0.45
1
4935
10:15:01
21.45
21.50
21.45
-0.45
1
4934
10:14:44
21.45
21.50
21.45
-0.45
2
4933
10:13:32
21.45
21.50
21.50
-0.40
3
4931
10:13:16
21.50
21.55
21.50
-0.40
1
4928
10:13:04
21.45
21.60
21.45
-0.45
1
4927
10:13:03
21.45
21.50
21.50
-0.40
1
4926
10:13:01
21.50
21.60
21.50
-0.40
3
4925
10:12:10
21.45
21.50
21.50
-0.40
2
4922
10:12:10
21.45
21.50
21.50
-0.40
2
4920
10:12:04
21.50
21.60
21.50
-0.40
1
4918
10:12:02
21.50
21.60
21.50
-0.40
6
4917
10:11:06
21.55
21.65
21.50
-0.40
1
4911
10:11:06
21.55
21.65
21.55
-0.35
2
4910
10:10:41
21.60
21.65
21.60
-0.30
5
4908
10:10:18
21.55
21.60
21.60
-0.30
1
4903
10:10:18
21.60
21.65
21.60
-0.30
1
4902
10:10:18
21.60
21.65
21.60
-0.30
3
4901
10:10:18
21.60
21.65
21.60
-0.30
1
4898
10:10:05
21.50
21.60
21.60
-0.30
1
4897
10:09:42
21.50
21.60
21.60
-0.30
1
4896
10:09:19
21.50
21.60
21.50
-0.40
1
4895
10:09:16
21.50
21.65
21.50
-0.40
5
4894
10:09:08
21.45
21.50
21.50
-0.40
5
4889
10:08:45
21.45
21.60
21.45
-0.45
1
4884
10:08:33
21.55
21.65
21.40
-0.50
4
4883
10:08:33
21.55
21.65
21.45
-0.45
17
4879
10:08:33
21.55
21.65
21.50
-0.40
50
4862
10:08:33
21.55
21.65
21.55
-0.35
9
4812
10:08:22
21.55
21.60
21.60
-0.30
1
4803
10:08:04
21.50
21.55
21.55
-0.35
5
4802
10:08:03
21.55
21.65
21.55
-0.35
1
4797
10:08:03
21.55
21.65
21.55
-0.35
2
4796
10:07:57
21.55
21.65
21.55
-0.35
1
4794
10:07:52
21.55
21.65
21.55
-0.35
10
4793
10:07:41
21.60
21.65
21.60
-0.30
4
4783
10:06:27
21.60
21.65
21.60
-0.30
1
4779
10:06:02
21.60
21.65
21.65
-0.25
3
4778
10:05:55
21.60
21.65
21.60
-0.30
3
4775
10:05:51
21.60
21.65
21.60
-0.30
1
4772
10:05:46
21.60
21.65
21.65
-0.25
1
4771
10:05:02
21.60
21.65
21.65
-0.25
2
4770
10:04:58
21.60
21.70
21.60
-0.30
1
4768
10:04:52
21.60
21.70
21.60
-0.30
1
4767
10:04:49
21.60
21.70
21.70
-0.20
1
4766
10:04:32
21.65
21.75
21.65
-0.25
3
4765
10:04:32
21.65
21.75
21.65
-0.25
10
4762
10:04:28
21.70
21.75
21.70
-0.20
1
4752
10:04:21
21.70
21.75
21.70
-0.20
12
4751
10:04:21
21.70
21.75
21.70
-0.20
1
4739
10:04:21
21.70
21.75
21.70
-0.20
2
4738
10:04:09
21.70
21.75
21.70
-0.20
3
4736
10:04:04
21.75
21.80
21.75
-0.15
1
4733
10:03:46
21.75
21.80
21.75
-0.15
3
4732
10:03:46
21.75
21.80
21.75
-0.15
1
4729
10:03:03
21.70
21.80
21.70
-0.20
3
4728
10:02:59
21.70
21.80
21.70
-0.20
1
4725
10:02:49
21.75
21.80
21.70
-0.20
2
4724
10:02:49
21.75
21.80
21.75
-0.15
9
4722
10:02:39
21.70
21.75
21.75
-0.15
2
4713
10:02:21
21.70
21.75
21.70
-0.20
2
4711
10:01:57
21.75
21.80
21.70
-0.20
2
4709
10:01:57
21.75
21.80
21.75
-0.15
2
4707
10:01:57
21.75
21.80
21.75
-0.15
2
4705
10:01:05
21.75
21.80
21.75
-0.15
1
4703
10:00:24
21.75
21.80
21.75
-0.15
1
4702
10:00:10
21.75
21.80
21.75
-0.15
1
4701
10:00:09
21.75
21.80
21.75
-0.15
7
4700
09:59:46
21.70
21.75
21.75
-0.15
2
4693
09:59:37
21.70
21.75
21.75
-0.15
1
4691
09:59:26
21.70
21.75
21.75
-0.15
1
4690
09:59:22
21.70
21.75
21.70
-0.20
1
4689
09:59:22
21.70
21.75
21.75
-0.15
2
4688
09:58:28
21.70
21.75
21.70
-0.20
1
4686
09:58:02
21.65
21.75
21.75
-0.15
1
4685
09:57:11
21.65
21.70
21.70
-0.20
1
4684
09:56:52
21.65
21.75
21.65
-0.25
1
4683
09:56:47
21.65
21.70
21.70
-0.20
1
4682
09:56:47
21.65
21.70
21.70
-0.20
7
4681
09:56:42
21.65
21.70
21.70
-0.20
5
4674
09:56:17
21.70
21.75
21.70
-0.20
7
4669
09:56:00
21.70
21.75
21.70
-0.20
1
4662
09:54:37
21.65
21.70
21.70
-0.20
1
4661
09:54:26
21.70
21.75
21.70
-0.20
3
4660
09:54:18
21.65
21.70
21.70
-0.20
1
4657
09:54:12
21.65
21.70
21.70
-0.20
1
4656
09:53:37
21.70
21.75
21.70
-0.20
4
4655
09:53:37
21.65
21.70
21.70
-0.20
1
4651
09:53:05
21.70
21.75
21.70
-0.20
1
4650
09:52:43
21.65
21.70
21.75
-0.15
1
4649
09:52:43
21.65
21.70
21.70
-0.20
4
4648
09:52:35
21.70
21.75
21.70
-0.20
2
4644
09:52:35
21.65
21.70
21.70
-0.20
1
4642
09:52:35
21.65
21.70
21.70
-0.20
1
4641
09:52:34
21.65
21.70
21.70
-0.20
1
4640
09:52:22
21.65
21.70
21.70
-0.20
2
4639
09:52:19
21.65
21.70
21.65
-0.25
1
4637
09:51:01
21.65
21.70
21.65
-0.25
2
4636
09:50:58
21.65
21.75
21.65
-0.25
2
4634
09:50:56
21.70
21.75
21.70
-0.20
3
4632
09:50:40
21.70
21.75
21.70
-0.20
2
4629
09:50:36
21.65
21.75
21.75
-0.15
1
4627
09:50:34
21.70
21.75
21.70
-0.20
1
4626
09:50:34
21.70
21.75
21.75
-0.15
1
4625
09:50:24
21.70
21.75
21.70
-0.20
2
4624
09:50:14
21.60
21.70
21.70
-0.20
2
4622
09:50:14
21.60
21.70
21.70
-0.20
2
4620
09:50:14
21.60
21.70
21.70
-0.20
2
4618
09:50:14
21.60
21.70
21.70
-0.20
2
4616
09:50:14
21.60
21.65
21.65
-0.25
2
4614
09:50:14
21.60
21.65
21.65
-0.25
2
4612
09:50:14
21.60
21.65
21.65
-0.25
2
4610
09:50:10
21.55
21.60
21.60
-0.30
3
4608
09:50:10
21.55
21.60
21.60
-0.30
7
4605
09:50:10
21.55
21.60
21.60
-0.30
9
4598
09:50:10
21.55
21.60
21.60
-0.30
7
4589
09:50:10
21.55
21.60
21.60
-0.30
5
4582
09:49:50
21.55
21.60
21.60
-0.30
2
4577
09:49:50
21.55
21.60
21.55
-0.35
3
4575
09:49:39
21.55
21.60
21.55
-0.35
2
4572
09:48:38
21.55
21.60
21.55
-0.35
1
4570
09:48:37
21.50
21.55
21.55
-0.35
1
4569
09:48:33
21.50
21.55
21.55
-0.35
1
4568
09:48:30
21.50
21.55
21.55
-0.35
1
4567
09:48:21
21.50
21.55
21.55
-0.35
2
4566
09:48:14
21.55
21.60
21.55
-0.35
5
4564
09:48:05
21.50
21.60
21.50
-0.40
2
4559
09:48:01
21.55
21.60
21.55
-0.35
1
4557
09:47:59
21.50
21.60
21.60
-0.30
2
4556
09:47:59
21.50
21.55
21.60
-0.30
1
4554
09:47:59
21.50
21.55
21.55
-0.35
4
4553
09:47:42
21.50
21.55
21.50
-0.40
1
4549
09:47:36
21.50
21.55
21.50
-0.40
2
4548
09:47:36
21.50
21.55
21.50
-0.40
3
4546
09:47:28
21.50
21.55
21.50
-0.40
1
4543
09:46:33
21.55
21.60
21.55
-0.35
2
4542
09:46:29
21.55
21.60
21.55
-0.35
1
4540
09:46:19
21.50
21.60
21.50
-0.40
1
4539
09:46:19
21.50
21.55
21.55
-0.35
2
4538
09:46:11
21.50
21.55
21.55
-0.35
1
4536
09:46:02
21.55
21.60
21.50
-0.40
10
4535
09:46:02
21.55
21.60
21.55
-0.35
10
4525
09:45:54
21.55
21.60
21.55
-0.35
1
4515
09:45:52
21.55
21.60
21.60
-0.30
4
4514
09:45:52
21.55
21.60
21.60
-0.30
1
4510
09:45:41
21.55
21.60
21.60
-0.30
2
4509
09:45:21
21.50
21.55
21.55
-0.35
2
4507
09:45:20
21.55
21.60
21.55
-0.35
6
4505
09:45:14
21.55
21.60
21.55
-0.35
1
4499
09:45:12
21.55
21.60
21.55
-0.35
5
4498
09:45:11
21.50
21.55
21.55
-0.35
12
4493
09:45:07
21.45
21.50
21.50
-0.40
2
4481
09:44:56
21.50
21.55
21.45
-0.45
1
4479
09:44:56
21.50
21.55
21.50
-0.40
2
4478
09:44:53
21.50
21.55
21.50
-0.40
1
4476
09:44:42
21.50
21.55
21.50
-0.40
3
4475
09:44:42
21.50
21.55
21.50
-0.40
1
4472
09:44:41
21.50
21.55
21.50
-0.40
2
4471
09:44:41
21.50
21.55
21.50
-0.40
1
4469
09:44:18
21.50
21.55
21.50
-0.40
1
4468
09:44:09
21.50
21.55
21.50
-0.40
1
4467
09:44:08
21.50
21.55
21.55
-0.35
1
4466
09:44:00
21.50
21.55
21.50
-0.40
1
4465
09:44:00
21.50
21.55
21.55
-0.35
5
4464
09:43:58
21.50
21.55
21.50
-0.40
2
4459
09:43:58
21.50
21.55
21.50
-0.40
1
4457
09:43:57
21.50
21.55
21.50
-0.40
1
4456
09:43:55
21.50
21.55
21.50
-0.40
1
4455
09:43:51
21.50
21.55
21.50
-0.40
5
4454
09:43:48
21.50
21.55
21.50
-0.40
3
4449
09:43:37
21.50
21.55
21.50
-0.40
3
4446
09:43:37
21.50
21.55
21.50
-0.40
1
4443
09:43:20
21.50
21.55
21.50
-0.40
1
4442
09:43:18
21.50
21.55
21.50
-0.40
1
4441
09:43:05
21.50
21.55
21.50
-0.40
4
4440
09:43:01
21.50
21.55
21.50
-0.40
2
4436
09:42:56
21.50
21.55
21.55
-0.35
1
4434
09:42:56
21.50
21.55
21.50
-0.40
5
4433
09:42:50
21.50
21.55
21.55
-0.35
1
4428
09:42:50
21.50
21.55
21.55
-0.35
1
4427
09:42:47
21.50
21.55
21.55
-0.35
1
4426
09:42:42
21.50
21.55
21.55
-0.35
3
4425
09:42:41
21.50
21.55
21.55
-0.35
5
4422
09:42:40
21.50
21.55
21.50
-0.40
1
4417
09:42:31
21.55
21.60
21.55
-0.35
14
4416
09:42:15
21.50
21.55
21.60
-0.30
15
4402
09:42:15
21.50
21.55
21.55
-0.35
5
4387
09:42:15
21.50
21.55
21.50
-0.40
1
4382
09:42:07
21.55
21.60
21.55
-0.35
1
4381
09:42:06
21.55
21.60
21.55
-0.35
2
4380
09:42:03
21.55
21.60
21.55
-0.35
1
4378
09:41:59
21.55
21.60
21.55
-0.35
1
4377
09:41:55
21.55
21.60
21.60
-0.30
2
4376
09:41:54
21.55
21.60
21.55
-0.35
10
4374
09:41:41
21.60
21.65
21.60
-0.30
7
4364
09:41:39
21.60
21.65
21.60
-0.30
1
4357
09:41:39
21.60
21.65
21.60
-0.30
1
4356
09:41:39
21.60
21.65
21.60
-0.30
1
4355
09:41:39
21.60
21.65
21.60
-0.30
19
4354
09:41:31
21.65
21.70
21.65
-0.25
3
4335
09:41:31
21.65
21.70
21.65
-0.25
3
4332
09:41:31
21.65
21.70
21.65
-0.25
2
4329
09:41:31
21.65
21.70
21.65
-0.25
1
4327
09:41:31
21.65
21.70
21.65
-0.25
3
4326
09:41:31
21.65
21.70
21.65
-0.25
3
4323
09:41:30
21.65
21.70
21.65
-0.25
1
4320
09:41:13
21.65
21.70
21.65
-0.25
10
4319
09:41:00
21.65
21.70
21.65
-0.25
4
4309
09:40:47
21.65
21.70
21.65
-0.25
2
4305
09:40:45
21.65
21.70
21.65
-0.25
1
4303
09:40:32
21.65
21.70
21.65
-0.25
3
4302
09:40:13
21.70
21.75
21.70
-0.20
2
4299
09:40:02
21.70
21.75
21.70
-0.20
1
4297
09:39:50
21.70
21.75
21.70
-0.20
1
4296
09:39:50
21.65
21.70
21.70
-0.20
1
4295
09:39:49
21.65
21.70
21.70
-0.20
3
4294
09:39:49
21.65
21.70
21.70
-0.20
1
4291
09:39:49
21.65
21.70
21.70
-0.20
1
4290
09:39:48
21.65
21.70
21.70
-0.20
2
4289
09:39:45
21.65
21.70
21.70
-0.20
2
4287
09:39:43
21.65
21.70
21.70
-0.20
2
4285
09:39:31
21.65
21.70
21.70
-0.20
1
4283
09:39:10
21.65
21.70
21.65
-0.25
1
4282
09:39:07
21.65
21.70
21.65
-0.25
1
4281
09:39:05
21.65
21.70
21.65
-0.25
1
4280
09:38:53
21.65
21.70
21.65
-0.25
1
4279
09:38:52
21.65
21.70
21.65
-0.25
5
4278
09:38:30
21.65
21.70
21.65
-0.25
1
4273
09:38:23
21.65
21.70
21.65
-0.25
1
4272
09:38:11
21.65
21.70
21.65
-0.25
1
4271
09:38:07
21.65
21.70
21.65
-0.25
1
4270
09:37:48
21.65
21.70
21.65
-0.25
1
4269
09:37:41
21.65
21.70
21.65
-0.25
1
4268
09:37:25
21.65
21.70
21.65
-0.25
1
4267
09:37:25
21.65
21.70
21.65
-0.25
3
4266
09:37:05
21.70
21.75
21.70
-0.20
1
4263
09:37:05
21.70
21.75
21.70
-0.20
1
4262
09:37:01
21.65
21.70
21.70
-0.20
1
4261
09:37:01
21.65
21.70
21.70
-0.20
1
4260
09:36:55
21.65
21.70
21.65
-0.25
1
4259
09:36:54
21.60
21.65
21.65
-0.25
12
4258
09:36:47
21.60
21.65
21.60
-0.30
1
4246
09:36:37
21.60
21.65
21.60
-0.30
1
4245
09:36:32
21.60
21.65
21.60
-0.30
2
4244
09:36:31
21.60
21.65
21.65
-0.25
1
4242
09:36:24
21.60
21.65
21.60
-0.30
2
4241
09:36:20
21.60
21.65
21.60
-0.30
2
4239
09:36:05
21.65
21.70
21.65
-0.25
5
4237
09:36:05
21.65
21.70
21.65
-0.25
5
4232
09:35:58
21.65
21.70
21.65
-0.25
1
4227
09:35:54
21.65
21.70
21.65
-0.25
1
4226
09:35:41
21.65
21.70
21.65
-0.25
2
4225
09:35:41
21.65
21.70
21.65
-0.25
3
4223
09:35:31
21.65
21.70
21.65
-0.25
1
4220
09:35:02
21.60
21.75
21.60
-0.30
2
4219
09:35:01
21.60
21.65
21.65
-0.25
12
4217
09:35:01
21.60
21.65
21.65
-0.25
1
4205
09:34:58
21.60
21.65
21.60
-0.30
10
4204
09:34:51
21.60
21.65
21.60
-0.30
1
4194
09:34:49
21.60
21.65
21.60
-0.30
2
4193
09:34:45
21.55
21.60
21.60
-0.30
2
4191
09:34:40
21.60
21.65
21.60
-0.30
1
4189
09:34:40
21.60
21.65
21.60
-0.30
1
4188
09:34:40
21.60
21.65
21.60
-0.30
5
4187
09:34:40
21.60
21.65
21.60
-0.30
4
4182
09:34:40
21.60
21.65
21.65
-0.25
1
4178
09:34:40
21.70
21.75
21.65
-0.25
7
4177
09:34:40
21.70
21.75
21.70
-0.20
2
4170
09:34:37
21.70
21.75
21.70
-0.20
1
4168
09:34:37
21.70
21.75
21.70
-0.20
1
4167
09:34:37
21.70
21.75
21.70
-0.20
1
4166
09:34:37
21.70
21.75
21.70
-0.20
7
4165
09:34:37
21.70
21.75
21.70
-0.20
20
4158
09:34:34
21.70
21.75
21.75
-0.15
2
4138
09:34:30
21.70
21.75
21.70
-0.20
2
4136
09:33:56
21.75
21.80
21.75
-0.15
2
4134
09:33:53
21.70
21.75
21.75
-0.15
1
4132
09:33:26
21.75
21.80
21.75
-0.15
1
4131
09:33:18
21.75
21.80
21.75
-0.15
1
4130
09:33:18
21.75
21.80
21.80
-0.10
1
4129
09:33:07
21.70
21.80
21.80
-0.10
2
4128
09:33:05
21.70
21.80
21.70
-0.20
10
4126
09:32:51
21.70
21.80
21.70
-0.20
1
4116
09:32:51
21.70
21.80
21.70
-0.20
1
4115
09:32:48
21.75
21.85
21.75
-0.15
3
4114
09:32:48
21.75
21.85
21.75
-0.15
7
4111
09:32:48
21.75
21.85
21.75
-0.15
7
4104
09:32:43
21.80
21.90
21.80
-0.10
2
4097
09:32:26
21.75
21.80
21.80
-0.10
1
4095
09:32:25
21.75
21.80
21.80
-0.10
4
4094
09:32:14
21.75
21.80
21.80
-0.10
1
4090
09:32:00
21.75
21.80
21.80
-0.10
1
4089
09:31:47
21.75
21.80
21.80
-0.10
1
4088
09:31:40
21.75
21.80
21.80
-0.10
5
4087
09:31:26
21.85
21.90
21.85
-0.05
2
4082
09:31:26
21.75
21.85
21.85
-0.05
8
4080
09:31:24
21.80
21.85
21.80
-0.10
7
4072
09:31:24
21.80
21.85
21.80
-0.10
13
4065
09:31:24
21.80
21.85
21.80
-0.10
1
4052
09:31:24
21.80
21.85
21.80
-0.10
1
4051
09:30:52
21.80
21.85
21.85
-0.05
1
4050
09:30:42
21.85
21.90
21.80
-0.10
16
4049
09:30:42
21.85
21.90
21.85
-0.05
4
4033
09:30:34
21.80
21.85
21.85
-0.05
1
4029
09:29:59
21.75
21.80
21.80
-0.10
1
4028
09:29:54
21.80
21.85
21.80
-0.10
5
4027
09:29:36
21.80
21.85
21.80
-0.10
3
4022
09:29:20
21.80
21.85
21.80
-0.10
5
4019
09:29:17
21.80
21.85
21.85
-0.05
2
4014
09:29:02
21.80
21.85
21.80
-0.10
2
4012
09:28:56
21.80
21.85
21.80
-0.10
1
4010
09:28:52
21.75
21.85
21.75
-0.15
5
4009
09:28:51
21.75
21.80
21.80
-0.10
1
4004
09:28:49
21.75
21.80
21.75
-0.15
2
4003
09:28:45
21.75
21.80
21.75
-0.15
1
4001
09:28:45
21.70
21.75
21.75
-0.15
5
4000
09:28:45
21.70
21.75
21.75
-0.15
7
3995
09:28:45
21.70
21.75
21.75
-0.15
10
3988
09:28:36
21.70
21.75
21.75
-0.15
3
3978
09:28:26
21.70
21.75
21.75
-0.15
5
3975
09:28:23
21.70
21.75
21.75
-0.15
1
3970
09:28:16
21.70
21.75
21.70
-0.20
1
3969
09:28:16
21.70
21.75
21.75
-0.15
4
3968
09:28:15
21.70
21.75
21.70
-0.20
4
3964
09:28:13
21.70
21.75
21.70
-0.20
3
3960
09:28:12
21.70
21.75
21.75
-0.15
2
3957
09:28:04
21.70
21.75
21.75
-0.15
5
3955
09:28:03
21.70
21.75
21.70
-0.20
1
3950
09:28:03
21.70
21.75
21.70
-0.20
1
3949
09:28:03
21.70
21.75
21.70
-0.20
5
3948
09:28:03
21.70
21.75
21.70
-0.20
5
3943
09:28:03
21.70
21.75
21.75
-0.15
1
3938
09:27:58
21.70
21.75
21.70
-0.20
3
3937
09:27:56
21.70
21.75
21.70
-0.20
11
3934
09:27:56
21.70
21.75
21.70
-0.20
3
3923
09:27:55
21.70
21.75
21.70
-0.20
1
3920
09:27:54
21.75
21.80
21.70
-0.20
16
3919
09:27:54
21.75
21.80
21.75
-0.15
14
3903
09:27:53
21.75
21.80
21.75
-0.15
2
3889
09:27:53
21.75
21.80
21.75
-0.15
10
3887
09:27:52
21.75
21.80
21.80
-0.10
1
3877
09:27:48
21.80
21.85
21.80
-0.10
1
3876
09:27:48
21.80
21.85
21.80
-0.10
7
3875
09:27:48
21.80
21.85
21.80
-0.10
7
3868
09:27:48
21.80
21.85
21.80
-0.10
6
3861
09:27:48
21.80
21.85
21.80
-0.10
23
3855
09:27:47
21.80
21.85
21.85
-0.05
1
3832
09:27:45
21.80
21.85
21.80
-0.10
1
3831
09:27:44
21.80
21.85
21.85
-0.05
1
3830
09:27:34
21.80
21.90
21.80
-0.10
1
3829
09:27:33
21.85
21.90
21.85
-0.05
8
3828
09:27:33
21.85
21.90
21.85
-0.05
8
3820
09:27:28
21.85
21.90
21.90
0
2
3812
09:27:24
21.85
21.90
21.90
0
1
3810
09:27:17
21.90
21.95
21.90
0
10
3809
09:27:16
21.90
21.95
21.90
0
5
3799
09:27:12
21.90
21.95
21.90
0
1
3794
09:26:50
21.90
21.95
21.90
0
4
3793
09:26:41
21.90
21.95
21.90
0
1
3789
09:26:27
21.90
22.00
21.90
0
1
3788
09:26:10
21.95
22.00
21.95
+0.05
1
3787
09:25:45
21.90
21.95
21.95
+0.05
10
3786
09:25:38
21.90
21.95
21.90
0
1
3776
09:25:14
21.90
21.95
21.90
0
1
3775
09:25:12
21.90
21.95
21.90
0
1
3774
09:25:05
21.90
21.95
21.90
0
1
3773
09:24:51
21.85
21.90
21.90
0
3
3772
09:24:42
21.85
21.90
21.90
0
1
3769
09:24:42
21.90
21.95
21.90
0
1
3768
09:24:42
21.90
21.95
21.85
-0.05
26
3767
09:24:42
21.90
21.95
21.90
0
4
3741
09:24:42
21.90
21.95
21.90
0
2
3737
09:24:41
21.90
21.95
21.90
0
2
3735
09:24:39
21.90
21.95
21.90
0
5
3733
09:24:37
21.90
21.95
21.90
0
1
3728
09:24:36
21.90
21.95
21.90
0
1
3727
09:24:04
21.95
22.00
21.90
0
23
3726
09:24:04
21.95
22.00
21.95
+0.05
7
3703
09:24:01
21.95
22.00
22.00
+0.10
1
3696
09:24:00
21.95
22.00
22.00
+0.10
1
3695
09:23:45
22.00
22.05
22.00
+0.10
8
3694
09:23:42
22.00
22.05
22.05
+0.15
1
3686
09:23:36
22.00
22.05
22.05
+0.15
1
3685
09:23:35
22.00
22.05
22.05
+0.15
1
3684
09:23:23
21.95
22.00
22.00
+0.10
7
3683
09:23:23
21.95
22.00
22.00
+0.10
8
3676
09:23:23
21.95
22.00
22.00
+0.10
7
3668
09:23:19
21.90
21.95
21.95
+0.05
1
3661
09:23:12
21.95
22.00
21.95
+0.05
1
3660
09:23:11
21.90
21.95
21.95
+0.05
1
3659
09:23:11
21.90
21.95
21.95
+0.05
7
3658
09:23:11
21.90
21.95
21.95
+0.05
10
3651
09:23:09
21.90
21.95
21.90
0
2
3641
09:23:08
21.90
21.95
21.90
0
1
3639
09:23:05
21.90
21.95
21.90
0
1
3638
09:22:57
21.90
21.95
21.90
0
3
3637
09:22:54
21.90
21.95
21.90
0
1
3634
09:22:50
21.85
21.90
21.90
0
4
3633
09:22:38
21.90
21.95
21.90
0
3
3629
09:22:38
21.90
21.95
21.90
0
1
3626
09:22:37
21.90
21.95
21.90
0
1
3625
09:22:30
21.90
21.95
21.90
0
1
3624
09:22:30
21.90
21.95
21.90
0
12
3623
09:22:18
21.90
21.95
21.95
+0.05
1
3611
09:22:15
21.90
21.95
21.95
+0.05
3
3610
09:22:10
21.90
21.95
21.95
+0.05
2
3607
09:22:08
21.90
21.95
21.90
0
1
3605
09:22:07
21.90
21.95
21.95
+0.05
1
3604
09:22:03
21.90
21.95
21.95
+0.05
5
3603
09:21:43
21.95
22.00
21.95
+0.05
1
3598
09:21:39
21.95
22.00
21.95
+0.05
5
3597
09:21:38
21.95
22.00
21.95
+0.05
1
3592
09:21:36
21.95
22.00
21.95
+0.05
1
3591
09:21:31
21.95
22.00
21.95
+0.05
2
3590
09:21:25
21.95
22.00
21.95
+0.05
10
3588
09:21:08
21.95
22.00
21.95
+0.05
1
3578
09:21:01
21.95
22.00
21.95
+0.05
2
3577
09:20:51
21.95
22.00
22.00
+0.10
1
3575
09:20:38
21.95
22.00
22.00
+0.10
5
3574
09:20:36
21.95
22.00
22.00
+0.10
1
3569
09:20:33
22.00
22.05
22.00
+0.10
7
3568
09:20:33
22.00
22.05
22.00
+0.10
6
3561
09:20:33
22.00
22.05
22.00
+0.10
4
3555
09:20:30
22.00
22.05
22.00
+0.10
1
3551
09:20:28
22.00
22.05
22.05
+0.15
1
3550
09:20:26
22.00
22.05
22.05
+0.15
1
3549
09:20:20
22.00
22.05
22.05
+0.15
1
3548
09:20:20
22.00
22.05
22.05
+0.15
5
3547
09:20:03
22.00
22.10
22.10
+0.20
10
3542
09:20:02
22.00
22.10
22.10
+0.20
1
3532
09:20:00
22.05
22.10
22.05
+0.15
4
3531
09:19:52
22.10
22.15
22.10
+0.20
9
3527
09:19:52
22.10
22.15
22.10
+0.20
10
3518
09:19:47
22.05
22.10
22.10
+0.20
6
3508
09:19:45
22.05
22.10
22.10
+0.20
1
3502
09:19:45
22.10
22.15
22.10
+0.20
22
3501
09:19:45
22.15
22.20
22.15
+0.25
1
3479
09:19:42
22.10
22.15
22.15
+0.25
1
3478
09:19:41
22.10
22.15
22.15
+0.25
1
3477
09:19:41
22.15
22.20
22.15
+0.25
1
3476
09:19:37
22.10
22.15
22.15
+0.25
5
3475
09:19:37
22.15
22.20
22.15
+0.25
5
3470
09:19:37
22.15
22.20
22.20
+0.30
1
3465
09:19:36
22.15
22.20
22.20
+0.30
1
3464
09:19:28
22.10
22.15
22.20
+0.30
2
3463
09:19:28
22.10
22.15
22.15
+0.25
3
3461
09:19:27
22.10
22.15
22.10
+0.20
1
3458
09:19:25
22.10
22.15
22.15
+0.25
1
3457
09:19:23
22.15
22.20
22.15
+0.25
2
3456
09:19:21
22.15
22.20
22.20
+0.30
1
3454
09:19:18
22.15
22.20
22.20
+0.30
1
3453
09:19:15
22.15
22.20
22.20
+0.30
1
3452
09:19:12
22.10
22.20
22.20
+0.30
1
3451
09:19:12
22.10
22.15
22.20
+0.30
4
3450
09:19:12
22.10
22.15
22.15
+0.25
1
3446
09:19:12
22.10
22.15
22.15
+0.25
1
3445
09:19:11
22.10
22.15
22.15
+0.25
1
3444
09:19:09
22.10
22.15
22.15
+0.25
3
3443
09:19:05
22.10
22.15
22.10
+0.20
6
3440
09:19:04
22.10
22.15
22.15
+0.25
5
3434
09:19:01
22.10
22.15
22.10
+0.20
10
3429
09:18:50
22.10
22.15
22.10
+0.20
2
3419
09:18:38
22.05
22.10
22.10
+0.20
3
3417
09:18:38
22.05
22.10
22.10
+0.20
1
3414
09:18:34
22.05
22.15
22.05
+0.15
1
3413
09:18:34
22.05
22.10
22.10
+0.20
19
3412
09:18:34
22.05
22.10
22.10
+0.20
1
3393
09:18:33
22.05
22.10
22.10
+0.20
1
3392
09:18:33
22.05
22.10
22.10
+0.20
1
3391
09:18:28
22.05
22.10
22.10
+0.20
1
3390
09:18:18
22.00
22.05
22.05
+0.15
7
3389
09:18:17
22.05
22.10
22.05
+0.15
3
3382
09:18:16
22.05
22.10
22.05
+0.15
2
3379
09:18:04
22.05
22.10
22.05
+0.15
2
3377
09:17:58
22.00
22.05
22.05
+0.15
2
3375
09:17:58
22.00
22.05
22.05
+0.15
2
3373
09:17:57
22.00
22.05
22.05
+0.15
1
3371
09:17:53
22.00
22.05
22.05
+0.15
1
3370
09:17:45
21.95
22.00
22.00
+0.10
4
3369
09:17:45
21.95
22.00
22.00
+0.10
15
3365
09:17:31
21.95
22.00
21.95
+0.05
1
3350
09:17:30
21.95
22.00
21.95
+0.05
2
3349
09:17:28
21.95
22.00
22.00
+0.10
2
3347
09:17:03
21.90
21.95
21.95
+0.05
1
3345
09:17:02
21.90
22.00
22.00
+0.10
1
3344
09:16:56
21.90
22.00
22.00
+0.10
1
3343
09:16:49
21.95
22.00
21.95
+0.05
1
3342
09:16:45
21.95
22.00
22.00
+0.10
1
3341
09:16:36
22.00
22.05
22.00
+0.10
2
3340
09:16:35
22.05
22.10
22.05
+0.15
5
3338
09:16:27
22.05
22.10
22.05
+0.15
1
3333
09:16:24
22.10
22.15
22.10
+0.20
5
3332
09:16:14
22.00
22.10
22.15
+0.25
3
3327
09:16:14
22.00
22.10
22.10
+0.20
1
3324
09:16:11
22.10
22.20
22.10
+0.20
7
3323
09:16:11
22.10
22.20
22.10
+0.20
1
3316
09:16:10
22.10
22.20
22.10
+0.20
1
3315
09:16:07
22.10
22.20
22.10
+0.20
1
3314
09:16:01
22.15
22.20
22.15
+0.25
12
3313
09:15:55
22.10
22.15
22.15
+0.25
1
3301
09:15:54
22.15
22.20
22.15
+0.25
1
3300
09:15:53
22.15
22.20
22.15
+0.25
1
3299
09:15:50
22.15
22.20
22.15
+0.25
1
3298
09:15:47
22.15
22.20
22.20
+0.30
1
3297
09:15:47
22.15
22.20
22.20
+0.30
1
3296
09:15:36
22.05
22.20
22.20
+0.30
1
3295
09:15:30
22.00
22.20
22.20
+0.30
2
3294
09:15:30
21.95
22.15
22.15
+0.25
4
3292
09:15:30
21.95
22.10
22.10
+0.20
3
3288
09:15:30
21.95
22.10
22.10
+0.20
7
3285
09:15:30
21.90
21.95
21.95
+0.05
1
3278
09:15:28
21.90
22.05
22.05
+0.15
6
3277
09:15:28
21.85
22.00
22.00
+0.10
1
3271
09:15:28
21.85
21.95
22.00
+0.10
32
3270
09:15:28
21.85
21.95
21.95
+0.05
38
3238
09:15:26
21.90
21.95
21.85
-0.05
1
3200
09:15:26
21.90
21.95
21.90
0
1
3199
09:15:22
21.85
21.90
21.90
0
1
3198
09:15:20
21.90
21.95
21.90
0
9
3197
09:15:19
21.90
21.95
21.90
0
2
3188
09:15:19
21.90
21.95
21.90
0
1
3186
09:15:14
21.90
21.95
21.90
0
2
3185
09:15:13
21.90
21.95
21.90
0
2
3183
09:15:12
21.90
21.95
21.90
0
2
3181
09:15:09
21.90
21.95
21.90
0
7
3179
09:15:06
21.90
21.95
21.90
0
1
3172
09:15:03
21.90
21.95
21.90
0
1
3171
09:15:00
21.85
21.90
21.90
0
3
3170
09:14:55
21.85
21.90
21.90
0
1
3167
09:14:47
21.90
21.95
21.90
0
1
3166
09:14:36
21.85
21.95
21.85
-0.05
1
3165
09:14:35
21.90
21.95
21.90
0
3
3164
09:14:34
21.85
21.90
21.90
0
1
3161
09:14:28
21.85
21.95
21.85
-0.05
1
3160
09:14:14
21.85
21.95
21.85
-0.05
1
3159
09:14:10
21.90
21.95
21.90
0
3
3158
09:14:10
21.90
21.95
21.90
0
1
3155
09:13:53
21.85
21.90
21.90
0
2
3154
09:13:52
21.85
21.90
21.90
0
1
3152
09:13:50
21.85
21.90
21.90
0
1
3151
09:13:49
21.85
21.90
21.90
0
3
3150
09:13:44
21.80
21.90
21.90
0
1
3147
09:13:44
21.85
21.90
21.85
-0.05
5
3146
09:13:37
21.80
21.95
21.95
+0.05
1
3141
09:13:32
21.90
21.95
21.90
0
1
3140
09:13:32
21.90
21.95
21.90
0
5
3139
09:13:32
21.80
21.85
21.90
0
3
3134
09:13:32
21.80
21.85
21.85
-0.05
1
3131
09:13:27
21.80
21.90
21.80
-0.10
3
3130
09:13:22
21.80
21.90
21.80
-0.10
1
3127
09:13:21
21.80
21.90
21.90
0
5
3126
09:13:16
21.85
21.90
21.85
-0.05
2
3121
09:13:10
21.85
21.90
21.85
-0.05
1
3119
09:13:09
21.85
21.90
21.90
0
2
3118
09:13:07
21.80
21.90
21.90
0
2
3116
09:13:05
21.90
21.95
21.90
0
1
3114
09:13:05
21.90
21.95
21.90
0
4
3113
09:13:03
21.85
21.95
21.85
-0.05
10
3109
09:13:03
21.85
21.95
21.85
-0.05
7
3099
09:13:03
21.85
21.95
21.85
-0.05
2
3092
09:13:03
21.85
21.95
21.85
-0.05
7
3090
09:13:03
21.85
21.90
21.90
0
1
3083
09:12:56
21.90
21.95
21.90
0
3
3082
09:12:55
21.85
21.90
21.90
0
7
3079
09:12:54
21.90
21.95
21.90
0
1
3072
09:12:46
21.85
21.90
21.90
0
1
3071
09:12:43
21.85
21.90
21.90
0
1
3070
09:12:43
21.85
21.90
21.90
0
1
3069
09:12:41
21.85
21.90
21.90
0
2
3068
09:12:40
21.85
21.90
21.90
0
2
3066
09:12:37
21.85
21.90
21.90
0
1
3064
09:12:31
21.80
21.90
21.90
0
1
3063
09:12:30
21.80
21.90
21.90
0
1
3062
09:12:30
21.80
21.90
21.90
0
1
3061
09:12:30
21.85
21.90
21.85
-0.05
1
3060
09:12:30
21.85
21.90
21.85
-0.05
21
3059
09:12:24
21.85
21.90
21.90
0
1
3038
09:12:21
21.85
21.90
21.85
-0.05
6
3037
09:12:05
21.80
21.85
21.85
-0.05
2
3031
09:12:05
21.80
21.85
21.85
-0.05
1
3029
09:12:05
21.80
21.85
21.85
-0.05
4
3028
09:12:03
21.75
21.80
21.80
-0.10
2
3024
09:12:03
21.75
21.80
21.80
-0.10
3
3022
09:12:03
21.75
21.80
21.80
-0.10
7
3019
09:12:03
21.75
21.80
21.80
-0.10
2
3012
09:11:58
21.75
21.80
21.80
-0.10
1
3010
09:11:53
21.75
21.80
21.75
-0.15
2
3009
09:11:53
21.75
21.80
21.75
-0.15
1
3007
09:11:51
21.75
21.80
21.80
-0.10
1
3006
09:11:50
21.75
21.80
21.75
-0.15
1
3005
09:11:46
21.70
21.80
21.70
-0.20
1
3004
09:11:46
21.70
21.75
21.75
-0.15
1
3003
09:11:46
21.70
21.75
21.75
-0.15
5
3002
09:11:45
21.75
21.80
21.75
-0.15
1
2997
09:11:44
21.75
21.80
21.75
-0.15
1
2996
09:11:41
21.75
21.80
21.75
-0.15
1
2995
09:11:38
21.75
21.80
21.80
-0.10
5
2994
09:11:37
21.70
21.80
21.70
-0.20
1
2989
09:11:35
21.75
21.80
21.75
-0.15
1
2988
09:11:35
21.70
21.75
21.75
-0.15
1
2987
09:11:30
21.70
21.75
21.75
-0.15
1
2986
09:11:24
21.70
21.75
21.70
-0.20
2
2985
09:11:18
21.75
21.80
21.75
-0.15
4
2983
09:11:16
21.75
21.80
21.75
-0.15
4
2979
09:11:15
21.75
21.80
21.75
-0.15
3
2975
09:11:15
21.75
21.80
21.75
-0.15
1
2972
09:11:09
21.75
21.80
21.80
-0.10
1
2971
09:11:08
21.75
21.80
21.75
-0.15
1
2970
09:11:07
21.75
21.80
21.80
-0.10
5
2969
09:11:05
21.75
21.80
21.75
-0.15
1
2964
09:11:01
21.75
21.80
21.80
-0.10
2
2963
09:11:01
21.75
21.80
21.75
-0.15
1
2961
09:11:01
21.75
21.80
21.80
-0.10
5
2960
09:11:00
21.75
21.80
21.75
-0.15
1
2955
09:11:00
21.75
21.80
21.75
-0.15
1
2954
09:10:59
21.75
21.80
21.80
-0.10
1
2953
09:10:57
21.75
21.80
21.75
-0.15
1
2952
09:10:56
21.75
21.80
21.75
-0.15
1
2951
09:10:53
21.75
21.80
21.80
-0.10
10
2950
09:10:48
21.80
21.85
21.80
-0.10
6
2940
09:10:48
21.75
21.85
21.75
-0.15
1
2934
09:10:47
21.75
21.85
21.75
-0.15
1
2933
09:10:47
21.80
21.85
21.80
-0.10
1
2932
09:10:41
21.75
21.85
21.85
-0.05
2
2931
09:10:41
21.75
21.85
21.85
-0.05
1
2929
09:10:39
21.85
21.90
21.80
-0.10
11
2928
09:10:39
21.85
21.90
21.85
-0.05
19
2917
09:10:38
21.85
21.90
21.85
-0.05
1
2898
09:10:33
21.85
21.95
21.95
+0.05
1
2897
09:10:32
21.85
21.95
21.85
-0.05
10
2896
09:10:29
21.90
21.95
21.90
0
1
2886
09:10:25
21.90
21.95
21.95
+0.05
1
2885
09:10:25
21.90
21.95
21.90
0
1
2884
09:10:25
21.85
21.90
21.90
0
1
2883
09:10:24
21.80
21.90
21.80
-0.10
1
2882
09:10:24
21.80
21.90
21.80
-0.10
1
2881
09:10:22
21.80
21.95
21.95
+0.05
1
2880
09:10:20
21.80
21.95
21.80
-0.10
1
2879
09:10:20
21.75
21.85
21.95
+0.05
3
2878
09:10:20
21.75
21.85
21.90
0
2
2875
09:10:20
21.75
21.85
21.85
-0.05
1
2873
09:10:18
21.80
21.85
21.80
-0.10
4
2872
09:10:18
21.80
21.85
21.80
-0.10
2
2868
09:10:17
21.80
21.85
21.80
-0.10
1
2866
09:10:13
21.80
21.95
21.80
-0.10
4
2865
09:10:12
21.80
21.95
21.80
-0.10
9
2861
09:10:11
21.80
21.85
21.85
-0.05
4
2852
09:10:11
21.85
21.95
21.85
-0.05
10
2848
09:10:11
21.85
21.95
21.85
-0.05
1
2838
09:10:10
21.90
22.00
21.90
0
15
2837
09:10:10
21.90
22.00
21.90
0
7
2822
09:10:10
21.90
22.00
21.90
0
1
2815
09:10:10
21.90
22.00
21.90
0
7
2814
09:10:10
21.90
22.00
21.90
0
7
2807
09:10:10
21.90
22.00
21.90
0
9
2800
09:10:10
21.90
22.00
21.90
0
2
2791
09:10:09
21.95
22.00
21.95
+0.05
8
2789
09:10:09
21.95
22.00
21.95
+0.05
3
2781
09:10:07
21.95
22.00
21.95
+0.05
1
2778
09:10:07
21.95
22.00
21.95
+0.05
1
2777
09:10:07
21.95
22.00
21.95
+0.05
3
2776
09:10:07
22.00
22.05
22.00
+0.10
5
2773
09:10:07
22.00
22.05
22.00
+0.10
2
2768
09:10:06
22.00
22.05
22.00
+0.10
1
2766
09:10:06
22.00
22.05
22.00
+0.10
2
2765
09:10:05
22.00
22.05
22.00
+0.10
3
2763
09:10:04
22.00
22.05
22.00
+0.10
5
2760
09:10:03
22.00
22.05
22.00
+0.10
2
2755
09:10:02
22.00
22.05
22.00
+0.10
1
2753
09:10:02
22.00
22.05
22.00
+0.10
1
2752
09:10:01
22.00
22.10
22.00
+0.10
47
2751
09:10:00
22.05
22.15
22.05
+0.15
8
2704
09:10:00
22.05
22.15
22.05
+0.15
18
2696
09:09:56
22.10
22.15
22.10
+0.20
6
2678
09:09:56
22.10
22.15
22.10
+0.20
7
2672
09:09:50
22.15
22.25
22.15
+0.25
8
2665
09:09:47
22.15
22.25
22.25
+0.35
2
2657
09:09:43
22.15
22.30
22.30
+0.40
10
2655
09:09:42
22.20
22.30
22.15
+0.25
1
2645
09:09:42
22.20
22.30
22.20
+0.30
2
2644
09:09:40
22.20
22.30
22.20
+0.30
4
2642
09:09:40
22.25
22.30
22.25
+0.35
2
2638
09:09:33
22.25
22.30
22.25
+0.35
2
2636
09:09:33
22.20
22.30
22.30
+0.40
2
2634
09:09:28
22.20
22.30
22.30
+0.40
3
2632
09:09:27
22.20
22.30
22.30
+0.40
3
2629
09:09:26
22.25
22.30
22.25
+0.35
2
2626
09:09:25
22.20
22.30
22.20
+0.30
1
2624
09:09:24
22.20
22.30
22.20
+0.30
5
2623
09:09:18
22.30
22.35
22.30
+0.40
1
2618
09:09:17
22.30
22.35
22.25
+0.35
3
2617
09:09:17
22.30
22.35
22.30
+0.40
2
2614
09:09:15
22.30
22.35
22.30
+0.40
1
2612
09:09:14
22.30
22.35
22.30
+0.40
2
2611
09:09:13
22.20
22.30
22.30
+0.40
2
2609
09:09:12
22.20
22.30
22.30
+0.40
2
2607
09:09:09
22.20
22.30
22.30
+0.40
1
2605
09:09:09
22.20
22.30
22.30
+0.40
8
2604
09:09:07
22.25
22.30
22.25
+0.35
2
2596
09:09:01
22.20
22.30
22.30
+0.40
2
2594
09:09:01
22.30
22.35
22.30
+0.40
1
2592
09:09:00
22.30
22.35
22.30
+0.40
3
2591
09:09:00
22.20
22.25
22.30
+0.40
11
2588
09:09:00
22.20
22.25
22.25
+0.35
3
2577
09:09:00
22.25
22.30
22.25
+0.35
16
2574
09:08:56
22.25
22.30
22.30
+0.40
1
2558
09:08:55
22.30
22.35
22.30
+0.40
1
2557
09:08:55
22.30
22.35
22.30
+0.40
4
2556
09:08:55
22.25
22.35
22.35
+0.45
1
2552
09:08:55
22.25
22.30
22.30
+0.40
2
2551
09:08:53
22.25
22.35
22.35
+0.45
2
2549
09:08:52
22.25
22.30
22.30
+0.40
15
2547
09:08:50
22.25
22.30
22.30
+0.40
2
2532
09:08:49
22.25
22.30
22.30
+0.40
1
2530
09:08:48
22.25
22.30
22.30
+0.40
1
2529
09:08:48
22.25
22.30
22.30
+0.40
1
2528
09:08:46
22.25
22.30
22.30
+0.40
1
2527
09:08:42
22.25
22.30
22.30
+0.40
2
2526
09:08:40
22.25
22.30
22.30
+0.40
2
2524
09:08:37
22.25
22.30
22.30
+0.40
1
2522
09:08:28
22.25
22.30
22.30
+0.40
1
2521
09:08:24
22.20
22.25
22.25
+0.35
1
2520
09:08:22
22.15
22.25
22.25
+0.35
2
2519
09:08:22
22.15
22.25
22.25
+0.35
1
2517
09:08:21
22.15
22.25
22.25
+0.35
1
2516
09:08:19
22.10
22.25
22.25
+0.35
5
2515
09:08:19
22.10
22.25
22.25
+0.35
1
2510
09:08:18
22.15
22.25
22.15
+0.25
1
2509
09:08:15
22.10
22.25
22.25
+0.35
3
2508
09:08:14
22.25
22.30
22.10
+0.20
18
2505
09:08:14
22.25
22.30
22.15
+0.25
6
2487
09:08:14
22.25
22.30
22.20
+0.30
1
2481
09:08:14
22.25
22.30
22.25
+0.35
5
2480
09:08:13
22.25
22.30
22.25
+0.35
1
2475
09:08:13
22.25
22.30
22.25
+0.35
1
2474
09:08:13
22.25
22.30
22.25
+0.35
1
2473
09:08:12
22.20
22.25
22.25
+0.35
1
2472
09:08:09
22.20
22.25
22.25
+0.35
2
2471
09:08:09
22.20
22.25
22.25
+0.35
2
2469
09:08:05
22.15
22.25
22.25
+0.35
5
2467
09:08:04
22.15
22.25
22.25
+0.35
2
2462
09:08:04
22.15
22.25
22.25
+0.35
2
2460
09:08:01
22.20
22.25
22.20
+0.30
1
2458
09:08:01
22.20
22.25
22.20
+0.30
4
2457
09:08:01
22.20
22.25
22.25
+0.35
1
2453
09:08:01
22.20
22.25
22.20
+0.30
8
2452
09:08:00
22.20
22.30
22.20
+0.30
1
2444
09:07:59
22.20
22.30
22.30
+0.40
2
2443
09:07:59
22.20
22.30
22.30
+0.40
10
2441
09:07:59
22.20
22.30
22.30
+0.40
3
2431
09:07:59
22.20
22.30
22.30
+0.40
1
2428
09:07:58
22.25
22.30
22.25
+0.35
23
2427
09:07:58
22.25
22.30
22.30
+0.40
1
2404
09:07:57
22.25
22.30
22.30
+0.40
1
2403
09:07:55
22.25
22.30
22.30
+0.40
1
2402
09:07:54
22.25
22.30
22.30
+0.40
1
2401
09:07:53
22.25
22.30
22.30
+0.40
2
2400
09:07:53
22.25
22.30
22.30
+0.40
5
2398
09:07:50
22.25
22.30
22.30
+0.40
1
2393
09:07:49
22.25
22.30
22.25
+0.35
1
2392
09:07:49
22.25
22.30
22.25
+0.35
2
2391
09:07:46
22.25
22.30
22.30
+0.40
1
2389
09:07:43
22.25
22.30
22.30
+0.40
3
2388
09:07:43
22.25
22.30
22.30
+0.40
1
2385
09:07:39
22.20
22.25
22.25
+0.35
3
2384
09:07:39
22.20
22.25
22.25
+0.35
2
2381
09:07:39
22.20
22.25
22.25
+0.35
7
2379
09:07:39
22.20
22.25
22.25
+0.35
7
2372
09:07:39
22.15
22.20
22.20
+0.30
46
2365
09:07:39
22.15
22.20
22.20
+0.30
5
2319
09:07:37
22.15
22.20
22.15
+0.25
5
2314
09:07:36
22.15
22.20
22.20
+0.30
3
2309
09:07:36
22.10
22.20
22.20
+0.30
7
2306
09:07:36
22.10
22.20
22.20
+0.30
7
2299
09:07:36
22.10
22.15
22.15
+0.25
1
2292
09:07:36
22.10
22.15
22.15
+0.25
5
2291
09:07:36
22.10
22.15
22.15
+0.25
21
2286
09:07:36
22.10
22.15
22.10
+0.20
1
2265
09:07:30
22.05
22.10
22.10
+0.20
1
2264
09:07:28
22.00
22.10
22.10
+0.20
2
2263
09:07:28
22.00
22.10
22.10
+0.20
5
2261
09:07:26
22.00
22.10
22.10
+0.20
4
2256
09:07:21
22.00
22.10
22.10
+0.20
3
2252
09:07:18
22.00
22.10
22.10
+0.20
6
2249
09:07:17
22.05
22.10
22.05
+0.15
4
2243
09:07:17
22.05
22.10
22.05
+0.15
5
2239
09:07:17
22.05
22.10
22.05
+0.15
1
2234
09:07:15
22.00
22.10
22.10
+0.20
1
2233
09:07:15
22.05
22.10
22.00
+0.10
1
2232
09:07:15
22.05
22.10
22.05
+0.15
2
2231
09:07:09
22.00
22.05
22.05
+0.15
1
2229
09:07:07
22.00
22.05
22.05
+0.15
1
2228
09:07:07
22.00
22.10
22.00
+0.10
1
2227
09:07:07
22.05
22.10
22.05
+0.15
1
2226
09:07:03
22.00
22.05
22.05
+0.15
15
2225
09:07:02
22.05
22.10
22.00
+0.10
2
2210
09:07:02
22.05
22.10
22.05
+0.15
1
2208
09:07:02
22.00
22.05
22.05
+0.15
4
2207
09:06:57
22.00
22.10
22.00
+0.10
1
2203
09:06:56
22.00
22.10
22.00
+0.10
3
2202
09:06:56
22.00
22.10
22.10
+0.20
1
2199
09:06:52
22.00
22.10
22.10
+0.20
2
2198
09:06:49
22.00
22.10
22.00
+0.10
1
2196
09:06:48
22.00
22.10
22.10
+0.20
11
2195
09:06:47
22.00
22.10
22.00
+0.10
2
2184
09:06:46
22.00
22.10
22.10
+0.20
1
2182
09:06:38
22.00
22.10
22.10
+0.20
1
2181
09:06:36
22.00
22.10
22.10
+0.20
1
2180
09:06:35
22.00
22.10
22.00
+0.10
3
2179
09:06:35
22.00
22.10
22.00
+0.10
30
2176
09:06:34
22.00
22.10
22.00
+0.10
1
2146
09:06:33
22.00
22.10
22.10
+0.20
1
2145
09:06:31
22.00
22.10
22.10
+0.20
1
2144
09:06:26
22.00
22.10
22.10
+0.20
2
2143
09:06:24
22.00
22.10
22.00
+0.10
1
2141
09:06:21
21.95
22.10
22.10
+0.20
2
2140
09:06:21
21.95
22.10
22.10
+0.20
2
2138
09:06:20
22.00
22.10
22.00
+0.10
2
2136
09:06:20
21.95
22.00
22.00
+0.10
13
2134
09:06:20
21.95
22.00
22.00
+0.10
1
2121
09:06:19
21.95
22.00
22.00
+0.10
1
2120
09:06:17
22.05
22.10
22.00
+0.10
3
2119
09:06:17
22.05
22.10
22.05
+0.15
2
2116
09:06:17
22.05
22.10
22.05
+0.15
1
2114
09:06:17
22.05
22.10
22.05
+0.15
2
2113
09:06:14
22.05
22.10
22.00
+0.10
9
2111
09:06:14
22.05
22.10
22.05
+0.15
1
2102
09:06:11
22.05
22.10
22.05
+0.15
1
2101
09:06:11
22.05
22.10
22.05
+0.15
1
2100
09:06:11
22.00
22.05
22.05
+0.15
11
2099
09:06:11
22.00
22.05
22.05
+0.15
2
2088
09:06:07
22.00
22.05
22.00
+0.10
1
2086
09:06:02
21.95
22.05
21.95
+0.05
10
2085
09:06:01
22.05
22.10
22.05
+0.15
3
2075
09:06:01
22.05
22.10
22.05
+0.15
1
2072
09:06:01
21.95
22.05
22.05
+0.15
1
2071
09:05:58
21.95
22.00
22.00
+0.10
15
2070
09:05:58
22.00
22.10
22.00
+0.10
11
2055
09:05:57
22.00
22.10
22.10
+0.20
2
2044
09:05:56
22.00
22.10
22.10
+0.20
1
2042
09:05:55
22.00
22.05
22.05
+0.15
1
2041
09:05:54
22.00
22.05
22.05
+0.15
1
2040
09:05:53
22.00
22.05
22.05
+0.15
2
2039
09:05:49
22.00
22.05
22.05
+0.15
1
2037
09:05:46
22.00
22.05
22.00
+0.10
2
2036
09:05:44
22.00
22.05
22.05
+0.15
2
2034
09:05:41
22.00
22.10
22.10
+0.20
2
2032
09:05:40
21.95
22.00
22.00
+0.10
1
2030
09:05:36
21.95
22.10
22.10
+0.20
2
2029
09:05:36
21.95
22.10
22.10
+0.20
1
2027
09:05:36
21.95
22.10
21.95
+0.05
1
2026
09:05:33
22.00
22.10
22.00
+0.10
1
2025
09:05:31
22.00
22.10
22.00
+0.10
5
2024
09:05:28
21.95
22.10
22.10
+0.20
1
2019
09:05:27
21.95
22.00
22.00
+0.10
6
2018
09:05:27
22.00
22.15
22.00
+0.10
4
2012
09:05:27
21.95
22.00
22.00
+0.10
3
2008
09:05:27
22.00
22.15
22.00
+0.10
7
2005
09:05:26
22.00
22.15
22.00
+0.10
10
1998
09:05:25
22.10
22.15
22.10
+0.20
4
1988
09:05:25
22.10
22.15
22.10
+0.20
1
1984
09:05:24
22.00
22.15
22.15
+0.25
10
1983
09:05:23
22.00
22.15
22.00
+0.10
1
1973
09:05:22
22.00
22.15
22.15
+0.25
1
1972
09:05:21
22.10
22.15
22.10
+0.20
1
1971
09:05:21
22.10
22.15
22.10
+0.20
1
1970
09:05:19
22.00
22.10
22.10
+0.20
3
1969
09:05:19
22.05
22.10
22.05
+0.15
9
1966
09:05:17
22.05
22.15
22.15
+0.25
5
1957
09:05:17
22.05
22.15
22.15
+0.25
1
1952
09:05:16
22.05
22.15
22.15
+0.25
1
1951
09:05:16
22.05
22.15
22.15
+0.25
1
1950
09:05:16
22.10
22.15
22.10
+0.20
23
1949
09:05:16
22.10
22.15
22.15
+0.25
1
1926
09:05:13
22.15
22.20
22.15
+0.25
1
1925
09:05:13
22.15
22.20
22.20
+0.30
5
1924
09:05:07
22.10
22.20
22.20
+0.30
1
1919
09:05:06
22.10
22.20
22.10
+0.20
2
1918
09:05:03
22.15
22.25
22.15
+0.25
4
1916
09:05:03
22.15
22.25
22.15
+0.25
1
1912
09:05:02
22.15
22.20
22.20
+0.30
1
1911
09:05:01
22.20
22.25
22.20
+0.30
1
1910
09:05:01
22.10
22.25
22.10
+0.20
3
1909
09:05:00
22.10
22.20
22.20
+0.30
5
1906
09:05:00
22.15
22.20
22.15
+0.25
2
1901
09:05:00
22.15
22.20
22.10
+0.20
3
1899
09:05:00
22.15
22.20
22.15
+0.25
7
1896
09:05:00
22.15
22.20
22.20
+0.30
2
1889
09:04:57
22.15
22.20
22.15
+0.25
1
1887
09:04:56
22.15
22.20
22.20
+0.30
1
1886
09:04:52
22.10
22.20
22.20
+0.30
2
1885
09:04:52
22.10
22.15
22.15
+0.25
1
1883
09:04:51
22.15
22.20
22.15
+0.25
1
1882
09:04:50
22.15
22.20
22.15
+0.25
42
1881
09:04:50
22.15
22.20
22.20
+0.30
1
1839
09:04:49
22.15
22.20
22.30
+0.40
1
1838
09:04:49
22.15
22.20
22.25
+0.35
7
1837
09:04:49
22.15
22.20
22.20
+0.30
2
1830
09:04:48
22.20
22.25
22.20
+0.30
3
1828
09:04:46
22.10
22.25
22.25
+0.35
2
1825
09:04:46
22.15
22.25
22.15
+0.25
9
1823
09:04:46
22.15
22.25
22.15
+0.25
3
1814
09:04:45
22.20
22.30
22.20
+0.30
4
1811
09:04:42
22.15
22.25
22.25
+0.35
1
1807
09:04:42
22.15
22.25
22.25
+0.35
1
1806
09:04:40
22.20
22.25
22.20
+0.30
1
1805
09:04:37
22.20
22.30
22.15
+0.25
1
1804
09:04:37
22.20
22.30
22.20
+0.30
1
1803
09:04:34
22.15
22.20
22.25
+0.35
1
1802
09:04:34
22.15
22.20
22.20
+0.30
1
1801
09:04:33
22.15
22.25
22.15
+0.25
1
1800
09:04:32
22.20
22.25
22.20
+0.30
1
1799
09:04:32
22.20
22.25
22.20
+0.30
5
1798
09:04:32
22.15
22.20
22.20
+0.30
4
1793
09:04:31
22.15
22.20
22.20
+0.30
2
1789
09:04:29
22.20
22.30
22.15
+0.25
1
1787
09:04:29
22.20
22.30
22.20
+0.30
1
1786
09:04:28
22.10
22.25
22.35
+0.45
1
1785
09:04:28
22.10
22.25
22.30
+0.40
5
1784
09:04:28
22.10
22.25
22.25
+0.35
2
1779
09:04:28
22.20
22.30
22.20
+0.30
9
1777
09:04:28
22.20
22.25
22.30
+0.40
6
1768
09:04:28
22.20
22.25
22.25
+0.35
4
1762
09:04:28
22.20
22.25
22.20
+0.30
1
1758
09:04:28
22.15
22.25
22.15
+0.25
20
1757
09:04:28
22.20
22.25
22.20
+0.30
1
1737
09:04:22
22.20
22.25
22.20
+0.30
3
1736
09:04:22
22.20
22.25
22.25
+0.35
1
1733
09:04:22
22.20
22.25
22.20
+0.30
3
1732
09:04:20
22.15
22.25
22.25
+0.35
1
1729
09:04:20
22.15
22.25
22.25
+0.35
1
1728
09:04:17
22.25
22.30
22.25
+0.35
3
1727
09:04:17
22.25
22.30
22.25
+0.35
1
1724
09:04:16
22.15
22.30
22.30
+0.40
2
1723
09:04:15
22.15
22.30
22.30
+0.40
2
1721
09:04:15
22.15
22.25
22.25
+0.35
1
1719
09:04:15
22.15
22.25
22.25
+0.35
1
1718
09:04:13
22.10
22.25
22.25
+0.35
1
1717
09:04:13
22.15
22.25
22.15
+0.25
14
1716
09:04:13
22.15
22.25
22.15
+0.25
1
1702
09:04:12
22.20
22.25
22.20
+0.30
5
1701
09:04:12
22.25
22.30
22.25
+0.35
3
1696
09:04:11
22.25
22.35
22.25
+0.35
4
1693
09:04:11
22.20
22.25
22.25
+0.35
1
1689
09:04:11
22.20
22.25
22.20
+0.30
6
1688
09:04:10
22.30
22.35
22.30
+0.40
1
1682
09:04:10
22.30
22.35
22.30
+0.40
1
1681
09:04:09
22.25
22.35
22.25
+0.35
3
1680
09:04:09
22.25
22.35
22.25
+0.35
1
1677
09:04:09
22.30
22.35
22.30
+0.40
2
1676
09:04:09
22.30
22.35
22.30
+0.40
1
1674
09:04:09
22.20
22.30
22.30
+0.40
2
1673
09:04:09
22.25
22.30
22.25
+0.35
3
1671
09:04:07
22.25
22.30
22.30
+0.40
1
1668
09:04:06
22.25
22.35
22.35
+0.45
1
1667
09:04:05
22.30
22.35
22.30
+0.40
1
1666
09:04:04
22.20
22.30
22.35
+0.45
1
1665
09:04:04
22.20
22.30
22.30
+0.40
3
1664
09:04:03
22.20
22.30
22.30
+0.40
1
1661
09:04:03
22.20
22.30
22.30
+0.40
1
1660
09:04:03
22.20
22.30
22.30
+0.40
2
1659
09:04:02
22.15
22.30
22.35
+0.45
6
1657
09:04:02
22.15
22.30
22.30
+0.40
6
1651
09:04:02
22.20
22.30
22.20
+0.30
3
1645
09:04:02
22.20
22.30
22.30
+0.40
1
1642
09:04:02
22.25
22.30
22.25
+0.35
2
1641
09:04:01
22.30
22.35
22.30
+0.40
1
1639
09:04:01
22.25
22.35
22.35
+0.45
2
1638
09:04:00
22.25
22.35
22.25
+0.35
4
1636
09:04:00
22.30
22.35
22.30
+0.40
2
1632
09:04:00
22.30
22.35
22.30
+0.40
1
1630
09:03:58
22.20
22.30
22.35
+0.45
3
1629
09:03:58
22.20
22.30
22.30
+0.40
2
1626
09:03:57
22.20
22.30
22.30
+0.40
2
1624
09:03:57
22.25
22.30
22.25
+0.35
1
1622
09:03:57
22.25
22.30
22.25
+0.35
1
1621
09:03:56
22.20
22.30
22.20
+0.30
6
1620
09:03:55
22.25
22.35
22.25
+0.35
1
1614
09:03:54
22.25
22.35
22.25
+0.35
3
1613
09:03:53
22.15
22.30
22.35
+0.45
8
1610
09:03:53
22.15
22.30
22.30
+0.40
10
1602
09:03:53
22.25
22.30
22.25
+0.35
3
1592
09:03:53
22.25
22.30
22.25
+0.35
1
1589
09:03:53
22.25
22.30
22.25
+0.35
6
1588
09:03:52
22.15
22.20
22.20
+0.30
1
1582
09:03:52
22.25
22.30
22.25
+0.35
1
1581
09:03:51
22.25
22.30
22.25
+0.35
5
1580
09:03:51
22.15
22.30
22.15
+0.25
1
1575
09:03:51
22.15
22.30
22.15
+0.25
4
1574
09:03:50
22.25
22.30
22.25
+0.35
6
1570
09:03:50
22.25
22.30
22.25
+0.35
1
1564
09:03:50
22.15
22.25
22.25
+0.35
1
1563
09:03:47
22.10
22.25
22.25
+0.35
1
1562
09:03:47
22.20
22.25
22.20
+0.30
2
1561
09:03:47
22.15
22.25
22.10
+0.20
5
1559
09:03:47
22.15
22.25
22.15
+0.25
1
1554
09:03:47
22.10
22.30
22.30
+0.40
3
1553
09:03:47
22.15
22.30
22.15
+0.25
3
1550
09:03:47
22.25
22.30
22.25
+0.35
1
1547
09:03:47
22.15
22.20
22.20
+0.30
1
1546
09:03:45
22.15
22.20
22.15
+0.25
4
1545
09:03:45
22.15
22.25
22.25
+0.35
3
1541
09:03:43
22.10
22.25
22.25
+0.35
1
1538
09:03:42
22.10
22.25
22.10
+0.20
1
1537
09:03:42
22.05
22.20
22.20
+0.30
1
1536
09:03:41
22.05
22.20
22.05
+0.15
1
1535
09:03:41
22.10
22.30
22.05
+0.15
1
1534
09:03:41
22.10
22.30
22.10
+0.20
2
1533
09:03:40
22.15
22.35
22.10
+0.20
10
1531
09:03:40
22.15
22.35
22.15
+0.25
1
1521
09:03:40
22.15
22.35
22.15
+0.25
1
1520
09:03:40
22.30
22.35
22.30
+0.40
1
1519
09:03:39
22.10
22.25
22.30
+0.40
4
1518
09:03:39
22.10
22.25
22.25
+0.35
1
1514
09:03:39
22.15
22.25
22.15
+0.25
1
1513
09:03:39
22.15
22.25
22.25
+0.35
1
1512
09:03:38
22.15
22.30
22.15
+0.25
1
1511
09:03:38
22.10
22.25
22.25
+0.35
3
1510
09:03:37
22.15
22.30
22.15
+0.25
3
1507
09:03:37
22.10
22.30
22.30
+0.40
1
1504
09:03:35
22.05
22.30
22.30
+0.40
2
1503
09:03:35
22.00
22.30
22.30
+0.40
2
1501
09:03:35
22.00
22.30
22.00
+0.10
3
1499
09:03:34
22.05
22.35
22.05
+0.15
6
1496
09:03:33
21.90
22.05
22.35
+0.45
3
1490
09:03:33
21.90
22.05
22.30
+0.40
2
1487
09:03:33
21.90
22.05
22.25
+0.35
1
1485
09:03:33
21.90
22.05
22.20
+0.30
2
1484
09:03:33
21.90
22.05
22.15
+0.25
3
1482
09:03:33
21.90
22.05
22.10
+0.20
5
1479
09:03:33
21.90
22.05
22.05
+0.15
4
1474
09:03:33
21.95
22.05
21.90
0
1
1470
09:03:33
21.95
22.05
21.95
+0.05
1
1469
09:03:30
22.00
22.15
22.00
+0.10
2
1468
09:03:30
22.00
22.20
22.00
+0.10
1
1466
09:03:30
22.00
22.05
22.20
+0.30
2
1465
09:03:30
22.00
22.05
22.10
+0.20
1
1463
09:03:30
22.00
22.05
22.05
+0.15
2
1462
09:03:29
22.00
22.05
22.00
+0.10
1
1460
09:03:29
21.90
22.00
22.00
+0.10
3
1459
09:03:28
21.85
22.00
22.00
+0.10
1
1456
09:03:28
21.85
22.05
21.85
-0.05
2
1455
09:03:28
21.80
22.00
22.00
+0.10
4
1453
09:03:28
21.80
21.90
22.00
+0.10
2
1449
09:03:28
21.80
21.90
21.90
0
1
1447
09:03:28
21.80
21.90
21.90
0
1
1446
09:03:28
21.80
21.85
21.85
-0.05
1
1445
09:03:26
21.80
21.90
21.90
0
1
1444
09:03:25
21.85
22.00
21.85
-0.05
2
1443
09:03:24
21.90
22.00
21.90
0
1
1441
09:03:24
21.90
22.00
22.00
+0.10
1
1440
09:03:23
21.80
21.95
22.00
+0.10
7
1439
09:03:23
21.80
21.95
21.95
+0.05
3
1432
09:03:23
21.75
21.95
21.95
+0.05
5
1429
09:03:22
21.80
22.00
21.80
-0.10
8
1424
09:03:22
21.85
22.00
21.85
-0.05
3
1416
09:03:22
21.90
22.05
21.90
0
27
1413
09:03:22
21.90
22.05
21.90
0
10
1386
09:03:21
21.90
22.05
21.90
0
4
1376
09:03:21
21.90
22.05
22.05
+0.15
1
1372
09:03:20
21.90
22.05
21.90
0
1
1371
09:03:20
21.90
22.05
21.90
0
1
1370
09:03:20
21.90
22.05
21.90
0
5
1369
09:03:20
21.90
22.05
21.90
0
1
1364
09:03:18
22.05
22.15
22.05
+0.15
1
1363
09:03:17
21.90
22.15
21.90
0
8
1362
09:03:17
21.95
22.15
21.95
+0.05
2
1354
09:03:17
22.00
22.15
22.00
+0.10
14
1352
09:03:17
22.05
22.20
22.00
+0.10
3
1338
09:03:17
22.05
22.20
22.05
+0.15
2
1335
09:03:17
22.05
22.20
22.05
+0.15
5
1333
09:03:11
22.10
22.25
22.10
+0.20
13
1328
09:03:11
22.10
22.25
22.10
+0.20
4
1315
09:03:11
22.15
22.25
22.10
+0.20
1
1311
09:03:11
22.15
22.25
22.15
+0.25
3
1310
09:03:11
22.15
22.25
22.15
+0.25
1
1307
09:03:11
22.20
22.25
22.20
+0.30
5
1306
09:03:11
--
19.75
22.20
+0.30
76
1301
09:01:10
22.55
22.85
22.40
+0.50
5
1225
09:01:10
22.55
22.85
22.45
+0.55
3
1220
09:01:10
22.55
22.85
22.50
+0.60
8
1217
09:01:10
22.55
22.85
22.55
+0.65
5
1209
09:01:10
22.55
22.90
22.55
+0.65
1
1204
09:01:10
22.50
22.60
22.95
+1.05
6
1203
09:01:10
22.50
22.60
22.90
+1.00
13
1197
09:01:10
22.50
22.60
22.80
+0.90
9
1184
09:01:10
22.50
22.60
22.75
+0.85
2
1175
09:01:10
22.50
22.60
22.70
+0.80
13
1173
09:01:10
22.50
22.60
22.65
+0.75
1
1160
09:01:10
22.50
22.60
22.60
+0.70
2
1159
09:01:10
22.45
22.55
22.60
+0.70
3
1157
09:01:10
22.45
22.55
22.55
+0.65
2
1154
09:01:09
22.45
22.55
22.45
+0.55
6
1152
09:01:09
22.40
22.55
22.55
+0.65
5
1146
09:01:07
22.40
22.60
22.40
+0.50
1
1141
09:01:07
22.40
22.55
22.40
+0.50
3
1140
09:01:07
22.40
22.55
22.40
+0.50
3
1137
09:01:07
22.40
22.50
22.50
+0.60
1
1134
09:01:07
22.50
22.65
22.40
+0.50
1
1133
09:01:07
22.50
22.65
22.45
+0.55
2
1132
09:01:07
22.50
22.65
22.50
+0.60
2
1130
09:01:06
22.45
22.50
22.50
+0.60
1
1128
09:01:06
22.40
22.65
22.65
+0.75
1
1127
09:01:05
22.40
22.55
22.55
+0.65
1
1126
09:01:05
22.40
22.55
22.55
+0.65
1
1125
09:01:05
22.45
22.55
22.45
+0.55
5
1124
09:01:05
22.45
22.50
22.50
+0.60
1
1119
09:01:04
22.45
22.50
22.50
+0.60
1
1118
09:01:04
22.45
22.55
22.55
+0.65
1
1117
09:01:03
22.45
22.55
22.55
+0.65
3
1116
09:01:03
22.45
22.55
22.55
+0.65
1
1113
09:01:01
22.50
22.70
22.50
+0.60
7
1112
09:01:01
22.50
22.60
22.60
+0.70
2
1105
09:01:01
22.45
22.60
22.85
+0.95
5
1103
09:01:01
22.45
22.60
22.80
+0.90
3
1098
09:01:01
22.45
22.60
22.75
+0.85
5
1095
09:01:01
22.45
22.60
22.70
+0.80
1
1090
09:01:01
22.45
22.60
22.60
+0.70
1
1089
09:01:01
22.40
22.65
22.80
+0.90
4
1088
09:01:01
22.40
22.65
22.75
+0.85
2
1084
09:01:01
22.40
22.65
22.70
+0.80
3
1082
09:01:01
22.40
22.65
22.65
+0.75
1
1079
09:01:01
22.45
22.65
22.40
+0.50
13
1078
09:01:01
22.45
22.65
22.45
+0.55
2
1065
09:01:01
22.40
22.45
22.45
+0.55
5
1063
09:01:01
22.40
22.45
22.45
+0.55
3
1058
09:01:01
22.40
22.45
22.45
+0.55
3
1055
09:01:01
22.50
22.70
22.45
+0.55
1
1052
09:01:01
22.50
22.70
22.50
+0.60
3
1051
09:01:00
22.60
22.75
22.50
+0.60
4
1048
09:01:00
22.60
22.75
22.55
+0.65
3
1044
09:01:00
22.60
22.75
22.60
+0.70
3
1041
09:00:59
22.55
22.70
22.70
+0.80
1
1038
09:00:58
22.70
22.75
22.70
+0.80
1
1037
09:00:58
22.55
22.70
22.70
+0.80
2
1036
09:00:58
22.55
22.65
22.65
+0.75
2
1034
09:00:58
22.65
22.70
22.65
+0.75
1
1032
09:00:58
22.60
22.70
22.50
+0.60
7
1031
09:00:58
22.60
22.70
22.60
+0.70
2
1024
09:00:58
22.60
22.70
22.70
+0.80
1
1022
09:00:58
22.60
22.75
22.50
+0.60
11
1021
09:00:58
22.60
22.75
22.55
+0.65
8
1010
09:00:58
22.60
22.75
22.60
+0.70
1
1002
09:00:57
22.65
22.80
22.60
+0.70
16
1001
09:00:57
22.65
22.80
22.65
+0.75
4
985
09:00:57
22.65
22.80
22.80
+0.90
1
981
09:00:56
22.65
22.75
22.80
+0.90
2
980
09:00:56
22.65
22.75
22.75
+0.85
1
978
09:00:56
22.65
22.80
22.80
+0.90
1
977
09:00:56
22.65
22.80
22.80
+0.90
3
976
09:00:56
22.75
22.80
22.75
+0.85
1
973
09:00:56
22.65
22.80
22.65
+0.75
1
972
09:00:56
22.65
22.80
22.80
+0.90
1
971
09:00:56
22.70
22.80
22.70
+0.80
1
970
09:00:55
22.70
22.75
22.75
+0.85
1
969
09:00:54
22.70
22.80
22.70
+0.80
5
968
09:00:53
22.70
22.80
22.80
+0.90
1
963
09:00:53
22.70
22.80
22.80
+0.90
1
962
09:00:53
22.70
22.80
22.80
+0.90
1
961
09:00:53
22.70
22.80
22.80
+0.90
4
960
09:00:52
22.75
22.80
22.75
+0.85
1
956
09:00:52
22.75
22.80
22.75
+0.85
2
955
09:00:52
22.80
22.90
22.80
+0.90
1
953
09:00:51
22.75
22.85
22.90
+1.00
5
952
09:00:51
22.75
22.85
22.85
+0.95
5
947
09:00:51
22.75
22.85
22.75
+0.85
4
942
09:00:50
22.75
22.85
22.85
+0.95
4
938
09:00:50
22.80
22.85
22.80
+0.90
19
934
09:00:50
22.90
22.95
22.90
+1.00
7
915
09:00:50
22.80
22.90
22.90
+1.00
3
908
09:00:50
22.85
22.95
22.85
+0.95
1
905
09:00:50
22.85
22.95
22.95
+1.05
1
904
09:00:49
22.85
22.95
22.85
+0.95
1
903
09:00:49
22.85
22.90
22.90
+1.00
1
902
09:00:49
22.90
22.95
22.85
+0.95
1
901
09:00:49
22.90
22.95
22.90
+1.00
1
900
09:00:49
22.85
22.95
22.95
+1.05
1
899
09:00:48
22.85
22.95
22.85
+0.95
9
898
09:00:48
22.90
22.95
22.90
+1.00
2
889
09:00:48
22.85
22.90
22.90
+1.00
2
887
09:00:48
22.90
22.95
22.90
+1.00
1
885
09:00:48
22.90
22.95
22.95
+1.05
1
884
09:00:48
22.85
23.00
23.00
+1.10
1
883
09:00:47
22.90
23.00
22.90
+1.00
2
882
09:00:47
22.85
22.90
22.90
+1.00
1
880
09:00:47
22.90
23.00
22.90
+1.00
1
879
09:00:47
22.90
23.00
22.90
+1.00
1
878
09:00:46
22.85
22.95
23.00
+1.10
1
877
09:00:46
22.85
22.95
22.95
+1.05
2
876
09:00:46
22.90
22.95
22.90
+1.00
1
874
09:00:45
22.90
22.95
22.90
+1.00
1
873
09:00:44
22.90
23.00
23.00
+1.10
4
872
09:00:44
22.90
23.00
23.00
+1.10
3
868
09:00:44
22.95
23.00
22.95
+1.05
2
865
09:00:43
22.95
23.00
22.95
+1.05
1
863
09:00:43
22.95
23.00
22.95
+1.05
1
862
09:00:43
22.90
22.95
23.00
+1.10
9
861
09:00:43
22.90
22.95
22.95
+1.05
1
852
09:00:43
22.90
22.95
22.90
+1.00
1
851
09:00:43
22.85
22.90
22.90
+1.00
3
850
09:00:42
22.85
23.00
23.00
+1.10
2
847
09:00:41
22.90
23.00
22.90
+1.00
3
845
09:00:41
22.90
23.00
23.00
+1.10
1
842
09:00:40
22.85
22.90
22.90
+1.00
2
841
09:00:40
22.95
23.00
22.95
+1.05
2
839
09:00:39
22.85
23.00
23.00
+1.10
1
837
09:00:39
22.85
23.00
23.00
+1.10
2
836
09:00:39
22.85
22.90
22.90
+1.00
1
834
09:00:38
22.85
22.95
23.00
+1.10
1
833
09:00:38
22.85
22.95
22.95
+1.05
1
832
09:00:38
22.85
22.95
22.95
+1.05
1
831
09:00:38
22.90
22.95
22.90
+1.00
1
830
09:00:38
22.85
22.95
22.85
+0.95
1
829
09:00:35
22.85
22.95
22.85
+0.95
1
828
09:00:35
22.80
22.95
22.95
+1.05
1
827
09:00:34
22.80
23.00
23.00
+1.10
1
826
09:00:34
22.80
23.00
23.00
+1.10
1
825
09:00:34
22.85
23.00
22.80
+0.90
2
824
09:00:34
22.85
23.00
22.85
+0.95
3
822
09:00:34
22.85
23.00
23.00
+1.10
1
819
09:00:34
22.90
23.00
22.90
+1.00
1
818
09:00:34
22.95
23.00
22.95
+1.05
4
817
09:00:34
22.90
23.00
23.00
+1.10
1
813
09:00:33
22.90
23.00
23.00
+1.10
2
812
09:00:33
22.90
23.00
23.00
+1.10
1
810
09:00:33
22.90
23.00
23.00
+1.10
1
809
09:00:33
22.90
23.00
22.90
+1.00
5
808
09:00:33
22.90
23.00
23.00
+1.10
1
803
09:00:33
22.95
23.00
22.95
+1.05
1
802
09:00:32
22.90
23.00
22.90
+1.00
1
801
09:00:32
22.90
23.00
23.00
+1.10
4
800
09:00:32
22.90
23.00
23.00
+1.10
2
796
09:00:32
22.90
23.00
22.90
+1.00
1
794
09:00:32
22.90
23.00
23.00
+1.10
1
793
09:00:31
22.90
23.00
23.00
+1.10
1
792
09:00:31
22.90
23.00
22.90
+1.00
1
791
09:00:31
22.90
23.00
23.00
+1.10
1
790
09:00:31
22.95
23.00
22.95
+1.05
1
789
09:00:31
22.95
23.00
22.95
+1.05
1
788
09:00:31
22.95
23.00
23.00
+1.10
1
787
09:00:31
23.00
23.15
23.00
+1.10
1
786
09:00:30
23.00
23.15
23.00
+1.10
1
785
09:00:30
22.95
23.05
23.15
+1.25
2
784
09:00:30
22.95
23.05
23.10
+1.20
3
782
09:00:30
22.95
23.05
23.05
+1.15
5
779
09:00:30
23.05
23.10
23.05
+1.15
3
774
09:00:30
23.05
23.10
23.05
+1.15
1
771
09:00:30
22.95
23.05
23.05
+1.15
1
770
09:00:30
23.00
23.05
23.00
+1.10
1
769
09:00:30
22.90
23.05
23.05
+1.15
3
768
09:00:30
23.05
23.10
23.05
+1.15
1
765
09:00:29
22.90
23.00
23.00
+1.10
1
764
09:00:29
22.95
23.00
22.95
+1.05
4
763
09:00:28
23.05
23.10
23.05
+1.15
3
759
09:00:28
22.85
23.05
23.05
+1.15
1
756
09:00:28
22.85
23.00
23.00
+1.10
2
755
09:00:28
22.80
22.95
23.00
+1.10
1
753
09:00:28
22.80
22.95
22.95
+1.05
1
752
09:00:28
22.90
23.00
22.90
+1.00
1
751
09:00:28
22.90
23.00
22.80
+0.90
2
750
09:00:28
22.90
23.00
22.85
+0.95
10
748
09:00:28
22.90
23.00
22.90
+1.00
8
738
09:00:27
23.05
23.10
23.05
+1.15
4
730
09:00:27
23.05
23.10
23.05
+1.15
7
726
09:00:27
23.05
23.10
23.05
+1.15
7
719
09:00:27
22.90
23.00
23.05
+1.15
1
712
09:00:27
22.90
23.00
23.00
+1.10
1
711
09:00:27
22.95
23.00
22.95
+1.05
1
710
09:00:26
22.90
23.00
23.00
+1.10
1
709
09:00:25
23.00
23.05
23.00
+1.10
2
708
09:00:25
22.90
22.95
22.95
+1.05
1
706
09:00:25
22.95
23.05
22.95
+1.05
5
705
09:00:24
22.95
23.05
23.05
+1.15
1
700
09:00:23
22.90
23.05
23.05
+1.15
1
699
09:00:23
22.90
23.05
22.90
+1.00
1
698
09:00:22
22.90
23.00
23.00
+1.10
1
697
09:00:22
22.90
23.05
22.90
+1.00
1
696
09:00:22
22.85
23.00
23.00
+1.10
1
695
09:00:21
22.85
23.05
22.85
+0.95
1
694
09:00:21
22.80
22.95
23.00
+1.10
5
693
09:00:21
22.80
22.95
22.95
+1.05
5
688
09:00:19
22.85
23.00
22.85
+0.95
7
683
09:00:19
22.85
23.05
22.80
+0.90
1
676
09:00:19
22.85
23.05
22.85
+0.95
5
675
09:00:18
22.85
23.05
23.05
+1.15
4
670
09:00:18
22.80
23.05
23.05
+1.15
1
666
09:00:18
22.80
23.00
23.05
+1.15
2
665
09:00:18
22.80
23.00
23.00
+1.10
2
663
09:00:18
22.80
23.00
23.00
+1.10
10
661
09:00:17
22.85
23.00
22.85
+0.95
6
651
09:00:17
22.85
23.05
22.85
+0.95
1
645
09:00:16
22.80
23.05
23.05
+1.15
1
644
09:00:15
22.75
23.10
22.75
+0.85
1
643
09:00:13
22.75
23.10
23.10
+1.20
3
642
09:00:12
22.70
22.95
23.30
+1.40
8
639
09:00:12
22.70
22.95
23.25
+1.35
1
631
09:00:12
22.70
22.95
23.20
+1.30
6
630
09:00:12
22.70
22.95
23.10
+1.20
3
624
09:00:12
22.70
22.95
22.95
+1.05
2
621
09:00:12
22.65
22.80
22.80
+0.90
1
619
09:00:11
22.65
22.75
22.75
+0.85
2
618
09:00:11
22.60
22.75
22.75
+0.85
1
616
09:00:11
22.60
22.75
22.75
+0.85
4
615
09:00:11
22.75
22.90
22.75
+0.85
1
611
09:00:11
22.85
22.90
22.85
+0.95
1
610
09:00:11
22.90
22.95
22.70
+0.80
3
609
09:00:11
22.90
22.95
22.75
+0.85
2
606
09:00:11
22.90
22.95
22.80
+0.90
8
604
09:00:11
22.90
22.95
22.85
+0.95
1
596
09:00:11
22.90
22.95
22.90
+1.00
7
595
09:00:10
22.95
23.10
22.95
+1.05
20
588
09:00:10
22.95
23.10
22.95
+1.05
6
568
09:00:10
22.95
23.10
22.95
+1.05
6
562
09:00:10
23.00
23.15
23.00
+1.10
66
556
09:00:10
23.05
23.20
23.05
+1.15
6
490
09:00:10
23.05
23.20
23.05
+1.15
1
484
09:00:10
23.05
23.20
23.00
+1.10
8
483
09:00:10
23.05
23.20
23.05
+1.15
3
475
09:00:10
23.15
23.20
23.15
+1.25
1
472
09:00:10
--
--
23.20
+1.30
471
471
其他人也逛...
PChome 購物儲值25, 000元
ROG Phone 8 Pro (16/512) 幻影黑
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值30, 000元
PChome 購物儲值50, 000元
MyCard 3000點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
PChome儲值 20, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
全家1000元虛擬禮物卡
大潤發5000元即享券(餘額型)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
415供電危機 台電：共花2400萬...
劉德音年薪減少1.1億元 魏哲家...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤後】重挫774點創史上最...
‧
三大法人賣超台股998.55億元
‧
群創首季每股損失0.45元 估第2...
更多
加密貨幣
比特幣
BTC
64264.32
751.57
1.18%
以太幣
ETH
3073.14
7.11
0.23%
瑞波幣
XRP
0.502678
0.00
-0.06%
比特幣現金
BCH
478.25
-5.06
-1.05%
萊特幣
LTC
81.49
0.69
0.85%
卡達幣
ADA
0.470555
0.01
2.71%
波場幣
TRX
0.110434
0.00
1.01%
恆星幣
XLM
0.111916
0.00
1.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
