彰 源  (2030) 鋼鐵工業 上市

13.70 ▼-0.25 -1.79% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 586 13.70 52 13.75 59 13.70 13.80 13.60 13.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:35:2113.7013.7513.70-0.252586
09:35:2113.7013.7513.70-0.2512584
09:34:3513.7513.8013.75-0.2017572
09:34:2313.7513.8013.75-0.202555
09:34:2213.7513.8013.75-0.205553
09:34:2213.7513.8013.75-0.201548
09:34:1513.7513.8013.75-0.201547
09:33:4313.7513.8013.75-0.202546
09:33:3513.7513.8013.75-0.201544
09:33:1313.7513.8013.75-0.201543
09:32:0113.7513.8013.80-0.1510542
09:31:5913.7513.8013.80-0.155532
09:31:5413.7513.8013.75-0.2025527
09:31:2213.7513.8013.80-0.156502
09:28:3513.7013.7513.75-0.208496
09:28:3113.7013.7513.75-0.201488
09:28:2013.7013.7513.75-0.201487
09:28:1013.7013.7513.75-0.201486
09:27:1613.7013.7513.70-0.251485
09:27:1013.7013.7513.70-0.252484
09:26:4713.7013.7513.70-0.252482
09:24:4713.7013.7513.70-0.251480
09:23:3613.7013.7513.70-0.2520479
09:23:0313.7013.7513.75-0.201459
09:23:0213.7513.8013.75-0.2020458
09:21:4213.7513.8013.80-0.155438
09:21:3613.7513.8013.80-0.151433
09:21:1713.7513.8013.80-0.151432
09:19:5213.8013.8513.80-0.155431
09:19:4013.7513.8013.80-0.152426
09:19:2813.7513.8013.80-0.151424
09:19:2813.7513.8013.80-0.1510423
09:16:5013.8013.8513.80-0.152413
09:16:4613.8013.8513.80-0.153411
09:15:4313.7513.8013.80-0.156408
09:15:4313.7513.8013.80-0.1520402
09:15:3913.7513.8013.80-0.152382
09:15:2013.7513.8013.80-0.153380
09:15:0813.7513.8013.80-0.1510377
09:12:4413.7013.8013.80-0.151367
09:12:2313.7013.8013.80-0.151366
09:11:3513.7013.7513.75-0.203365
09:10:1713.7513.8013.75-0.203362
09:09:1113.7013.8013.70-0.255359
09:09:0713.7513.8013.75-0.201354
09:08:1213.7513.8013.70-0.2515353
09:08:1213.7513.8013.75-0.205338
09:08:1013.7013.7513.75-0.2015333
09:07:3113.7013.7513.75-0.201318
09:07:0413.7013.7513.70-0.255317
09:06:3413.7013.7513.75-0.201312
09:04:4913.6513.7013.70-0.258311
09:04:4913.7013.7513.70-0.252303
09:03:2513.6513.7013.70-0.254301
09:03:2513.6513.7013.70-0.253297
09:03:2113.6513.7013.70-0.251294
09:03:1513.6513.7013.70-0.251293
09:03:0713.6513.7013.70-0.251292
09:01:5713.6013.7513.60-0.351291
09:01:3713.7013.7513.60-0.3512290
09:01:3713.7013.7513.65-0.301278
09:01:3713.7013.7513.70-0.253277
09:01:3613.7013.7513.70-0.2510274
09:01:3613.7013.7513.70-0.252264
09:01:3313.6513.7013.70-0.255262
09:01:1013.7013.7513.70-0.252257
09:01:0213.7013.8013.70-0.251255
09:01:0113.7013.8013.70-0.255254
09:01:0113.7013.8013.70-0.2516249
09:01:0113.7013.8013.70-0.2527233
09:01:0013.7013.8013.70-0.251206
09:00:5513.7013.7513.75-0.205205
09:00:2513.6013.6513.60-0.358200
09:00:2113.6513.7013.65-0.3021192
09:00:2113.6513.7013.65-0.3032171
09:00:2113.6513.7013.65-0.303139
09:00:2113.6513.7013.65-0.302136
09:00:0713.7013.7513.70-0.251134
09:00:07----13.70-0.25133133
 
加密貨幣
比特幣BTC 46707.20 -3,831.04 -7.58%
以太幣ETH 1470.68 -105.17 -6.67%
瑞波幣XRP 0.455205 0.00 1.09%
比特幣現金BCH 484.87 -38.71 -7.39%
萊特幣LTC 171.38 -17.15 -9.09%
卡達幣ADA 1.05 -0.17 -13.69%
波場幣TRX 0.049005 0.00 -0.16%
恆星幣XLM 0.391111 -0.03 -7.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。