盛 餘  (2029) 鋼鐵工業 上市

43.85 ▲+3.95 +9.90% 9.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.95 22,300 43.85 1,131 -- -- 42.50 43.85 41.00 39.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.85--43.85+3.954522300
13:30:0043.85--43.85+3.9531322255
13:24:39市價--43.85+3.95121942
13:24:35市價--43.85+3.95121941
13:24:24市價--43.85+3.95121940
13:24:17市價--43.85+3.95121939
13:24:13市價--43.85+3.95121938
13:23:51市價--43.85+3.95121937
13:23:45市價--43.85+3.95121936
13:23:45市價--43.85+3.95121935
13:23:35市價--43.85+3.95121934
13:23:00市價--43.85+3.95121933
13:22:57市價--43.85+3.95421932
13:22:50市價--43.85+3.95521928
13:22:49市價--43.85+3.95121923
13:22:49市價--43.85+3.95121922
13:22:44市價--43.85+3.95221921
13:22:41市價--43.85+3.95421919
13:22:35市價--43.85+3.95121915
13:22:30市價--43.85+3.95521914
13:22:21市價--43.85+3.95321909
13:22:19市價--43.85+3.95121906
13:22:08市價--43.85+3.95121905
13:21:52市價--43.85+3.95121904
13:21:46市價--43.85+3.95521903
13:21:40市價--43.85+3.95321898
13:21:23市價--43.85+3.95121895
13:21:18市價--43.85+3.95121894
13:21:01市價--43.85+3.95521893
13:20:53市價--43.85+3.95221888
13:20:53市價--43.85+3.951021886
13:20:49市價--43.85+3.95121876
13:20:42市價--43.85+3.95321875
13:20:41市價--43.85+3.95221872
13:20:41市價--43.85+3.95121870
13:20:41市價--43.85+3.95121869
13:20:28市價--43.85+3.95221868
13:20:11市價--43.85+3.95121866
13:20:01市價--43.85+3.95821865
13:19:56市價--43.85+3.95121857
13:19:49市價--43.85+3.95321856
13:19:47市價--43.85+3.95121853
13:19:46市價--43.85+3.95121852
13:19:46市價--43.85+3.95121851
13:19:43市價--43.85+3.951521850
13:19:43市價--43.85+3.95121835
13:19:39市價--43.85+3.95121834
13:19:39市價--43.85+3.95221833
13:19:38市價--43.85+3.95121831
13:19:37市價--43.85+3.95321830
13:19:35市價--43.85+3.95221827
13:19:34市價--43.85+3.95121825
13:19:32市價--43.85+3.95121824
13:19:32市價--43.85+3.95521823
13:19:31市價--43.85+3.95121818
13:19:27市價--43.85+3.95121817
13:19:26市價--43.85+3.95221816
13:19:26市價--43.85+3.95121814
13:19:24市價--43.85+3.95421813
13:19:23市價--43.85+3.95121809
13:19:22市價--43.85+3.95121808
13:19:21市價--43.85+3.95521807
13:19:20市價--43.85+3.95221802
13:19:19市價--43.85+3.95121800
13:19:17市價--43.85+3.95221799
13:19:17市價--43.85+3.95121797
13:19:17市價--43.85+3.95121796
13:19:17市價--43.85+3.95521795
13:19:16市價--43.85+3.95121790
13:19:13市價--43.85+3.95121789
13:19:12市價--43.85+3.95121788
13:19:11市價--43.85+3.95321787
13:19:11市價--43.85+3.95121784
13:19:05市價--43.85+3.95221783
13:19:0543.6043.8543.85+3.95121781
13:19:04市價--43.85+3.95121780
13:19:0443.6043.8543.85+3.954121779
13:19:0443.6043.8543.85+3.952021738
13:19:0443.6043.8543.85+3.951221718
13:19:0443.6043.8543.85+3.951021706
13:19:0343.6043.8543.85+3.95121696
13:19:0243.6043.7543.85+3.95321695
13:19:0243.6043.7543.75+3.85221692
13:19:0043.5043.8543.85+3.951021690
13:19:0043.5043.8543.85+3.955021680
13:18:5943.8043.8543.80+3.90121630
13:18:5943.5043.8043.80+3.90121629
13:18:5943.5543.8043.55+3.65121628
13:18:5943.5543.8043.80+3.90621627
13:18:5743.5043.6043.85+3.951521621
13:18:5743.5043.6043.80+3.901421606
13:18:5743.5043.6043.60+3.70121592
13:18:5743.5543.6043.55+3.65621591
13:18:5543.5543.8043.55+3.65121585
13:18:5543.5543.7043.70+3.80121584
13:18:5443.5043.8043.80+3.90221583
13:18:5443.5043.8043.80+3.90321581
13:18:5143.3043.8043.80+3.90221578
13:18:5143.3043.8043.80+3.90321576
13:18:5043.3043.5043.50+3.60121573
13:18:4843.2543.7543.80+3.90121572
13:18:4843.2543.7543.75+3.85221571
13:18:4743.2543.6043.70+3.80121569
13:18:4743.2543.6043.65+3.75121568
13:18:4743.2543.6043.60+3.70121567
13:18:4743.2543.5543.55+3.65121566
13:18:4243.1043.5543.55+3.65121565
13:18:4043.0043.5043.50+3.60121564
13:18:3842.9543.5042.95+3.05121563
13:18:3841.8543.5043.70+3.80121562
13:18:3841.8543.5043.65+3.75121561
13:18:3841.8543.5043.55+3.65121560
13:18:3841.8543.5043.50+3.60221559
13:18:3741.8543.6543.65+3.75121557
13:18:3741.8543.8043.80+3.90221556
13:18:3641.8543.7543.85+3.951721554
13:18:3641.8543.7543.80+3.90221537
13:18:3641.8543.7543.75+3.85121535
13:18:3643.0543.7541.80+1.901321534
13:18:3643.0543.7541.90+2.00121521
13:18:3643.0543.7542.00+2.101821520
13:18:3643.0543.7542.05+2.15521502
13:18:3643.0543.7542.10+2.201421497
13:18:3643.0543.7542.15+2.25221483
13:18:3643.0543.7542.20+2.30121481
13:18:3643.0543.7542.30+2.409821480
13:18:3643.0543.7542.35+2.45921382
13:18:3643.0543.7542.40+2.50521373
13:18:3643.0543.7542.50+2.60621368
13:18:3643.0543.7542.70+2.80221362
13:18:3643.0543.7542.75+2.85221360
13:18:3643.0543.7542.90+3.00821358
13:18:3643.0543.7542.95+3.05521350
13:18:3643.0543.7543.00+3.10421345
13:18:3643.0543.7543.05+3.15121341
13:18:3543.6043.7543.60+3.70121340
13:18:3343.8043.8543.80+3.90321339
13:18:3342.9043.6043.80+3.901621336
13:18:3342.9043.6043.60+3.70121320
13:18:3143.0043.7543.00+3.10321319
13:18:3043.0043.8043.80+3.901021316
13:18:3043.0043.8043.80+3.90221306
13:18:3043.7043.7543.70+3.80121304
13:18:2843.0043.7543.80+3.90821303
13:18:2843.0043.7543.75+3.85221295
13:18:2842.9043.8043.80+3.90121293
13:18:2842.9043.7543.75+3.85221292
13:18:2742.9043.7543.80+3.90821290
13:18:2742.9043.7543.75+3.85221282
13:18:2642.9043.7543.80+3.90121280
13:18:2642.9043.7543.75+3.85221279
13:18:2242.9043.6043.80+3.90221277
13:18:2242.9043.6043.70+3.80121275
13:18:2242.9043.6043.65+3.75121274
13:18:2242.9043.6043.60+3.70121273
13:18:2142.9043.6043.60+3.70121272
13:18:2142.9043.4043.40+3.50121271
13:18:2042.9043.7042.90+3.00421270
13:18:2042.9043.6043.60+3.70121266
13:18:1943.6043.6543.60+3.70121265
13:18:1843.5043.7043.50+3.60121264
13:18:1843.5043.7043.00+3.101321263
13:18:1843.5043.7043.15+3.25321250
13:18:1843.5043.7043.20+3.301821247
13:18:1843.5043.7043.25+3.35521229
13:18:1843.5043.7043.30+3.40421224
13:18:1843.5043.7043.35+3.45621220
13:18:1843.5043.7043.50+3.60121214
13:18:1843.7543.8043.75+3.85221213
13:18:1843.5043.7543.75+3.85221211
13:18:1643.5043.7543.80+3.90221209
13:18:1643.5043.7543.75+3.85121207
13:18:1643.5043.7543.75+3.85121206
13:18:1443.6543.7543.65+3.75121205
13:18:1343.3543.7543.75+3.85121204
13:18:1243.3043.6543.80+3.90121203
13:18:1243.3043.6543.75+3.85121202
13:18:1243.3043.6543.70+3.80421201
13:18:1243.3043.6543.65+3.75121197
13:18:1243.4043.6543.35+3.45121196
13:18:1243.4043.6543.40+3.50121195
13:18:1143.4043.6543.65+3.75121194
13:18:1043.6043.7043.60+3.70721193
13:18:1043.4043.7043.70+3.80121186
13:18:1043.4043.7043.70+3.80121185
13:18:1043.4543.7043.45+3.55121184
13:18:0743.4543.7043.70+3.80221183
13:18:0543.4043.7043.70+3.80121181
13:18:0343.3043.7043.30+3.40121180
13:18:0343.3043.7043.70+3.80121179
13:18:0143.2543.3043.30+3.40221178
13:18:0043.2543.6043.65+3.751121176
13:18:0043.2543.6043.60+3.70921165
13:17:5943.2543.6043.60+3.70221156
13:17:5943.2543.5043.50+3.60221154
13:17:5943.2543.5043.50+3.60121152
13:17:5943.2543.4043.40+3.50121151
13:17:5843.2543.4043.40+3.50121150
13:17:5643.2043.3543.35+3.45521149
13:17:5643.2043.3543.35+3.45121144
13:17:5543.2043.3543.20+3.30121143
13:17:5343.2043.2543.25+3.35121142
13:17:5243.1543.2043.20+3.30821141
13:17:5243.1543.2043.20+3.30221133
13:17:4943.1543.2043.20+3.30121131
13:17:4743.0043.2043.00+3.10321130
13:17:4543.0043.1543.15+3.25121127
13:17:4443.0043.1543.15+3.25121126
13:17:4443.0043.1543.15+3.25221125
13:17:4243.0043.1543.00+3.101021123
13:17:4043.0043.1043.10+3.20621113
13:17:4043.0043.0543.05+3.15321107
13:17:3643.0043.0543.00+3.10121104
13:17:3543.0043.0543.00+3.10121103
13:17:3442.9043.0043.00+3.10321102
13:17:3442.9043.0043.00+3.10621099
13:17:3242.6542.9542.95+3.051021093
13:17:3242.6542.8042.95+3.05321083
13:17:3242.6542.8042.90+3.00321080
13:17:3242.6542.8042.80+2.90421077
13:17:2242.6042.7542.75+2.85221073
13:17:1642.8542.9542.40+2.50321071
13:17:1642.8542.9542.50+2.602921068
13:17:1642.8542.9542.55+2.65321039
13:17:1642.8542.9542.60+2.70221036
13:17:1642.8542.9542.80+2.90621034
13:17:1642.8542.9542.85+2.95721028
13:17:1642.8542.9542.95+3.05121021
13:17:1542.8542.9542.95+3.05121020
13:17:1542.8542.9542.95+3.05121019
13:17:1542.8542.9542.85+2.95221018
13:17:1442.8542.9542.95+3.05121016
13:17:1242.8042.9042.90+3.00121015
13:17:1142.8042.9042.90+3.00121014
13:17:1142.8542.9042.80+2.90121013
13:17:1142.8542.9042.85+2.95921012
13:17:1142.8542.9042.90+3.00221003
13:17:1142.8542.9042.85+2.95121001
13:17:0942.8042.9042.90+3.00321000
13:17:0442.8042.9042.80+2.90120997
13:17:0342.8042.9042.80+2.90220996
13:17:0242.8042.9042.90+3.00320994
13:16:5942.8042.8542.85+2.95220991
13:16:5842.5542.8542.85+2.95120989
13:16:5842.5542.8542.85+2.95120988
13:16:5842.5542.8542.85+2.95220987
13:16:5542.8042.8542.80+2.90220985
13:16:5342.5542.8042.85+2.95520983
13:16:5342.5542.8042.80+2.90720978
13:16:5142.8042.8542.50+2.601020971
13:16:5142.8042.8542.55+2.65920961
13:16:5142.8042.8542.60+2.70220952
13:16:5142.8042.8542.65+2.75320950
13:16:5142.8042.8542.70+2.80920947
13:16:5142.8042.8542.75+2.85120938
13:16:5142.8042.8542.80+2.901620937
13:16:5042.8042.8542.85+2.95120921
13:16:5042.8042.8542.85+2.95120920
13:16:4942.8542.9042.85+2.95720919
13:16:4942.8542.9042.85+2.95120912
13:16:4942.8542.9042.90+3.00120911
13:16:4942.8542.9042.90+3.00220910
13:16:4842.8542.9042.90+3.00320908
13:16:4742.8542.9042.85+2.95520905
13:16:4542.8542.9042.85+2.9516120900
13:14:4442.6543.0043.05+3.15520739
13:14:4442.6543.0043.00+3.101120734
13:14:4342.6543.0043.00+3.10120723
13:14:4342.6543.0043.00+3.10220722
13:14:4342.6542.9542.95+3.05220720
13:14:4342.6542.9042.95+3.05520718
13:14:4342.6542.9042.90+3.00520713
13:14:4242.6542.9542.95+3.05320708
13:14:4142.6542.7042.70+2.80120705
13:14:4142.6542.7042.70+2.80120704
13:14:4042.6042.9042.90+3.001320703
13:14:4042.6042.8542.90+3.001920690
13:14:4042.6042.8542.85+2.95120671
13:14:3842.6042.8042.80+2.901120670
13:14:3842.6042.7542.75+2.851020659
13:14:3742.6042.7542.60+2.70120649
13:14:3542.5542.7542.55+2.65120648
13:14:3442.5542.7042.70+2.80220647
13:14:3442.5042.7042.70+2.80220645
13:14:3442.5042.7042.70+2.801020643
13:14:3342.5042.6542.65+2.75220633
13:14:3342.5042.6542.65+2.75520631
13:14:3242.5042.6042.65+2.75720626
13:14:3242.5042.6042.60+2.701320619
13:14:3142.5042.6042.60+2.70120606
13:14:3042.5042.6042.60+2.70220605
13:14:2842.5042.5542.55+2.65120603
13:14:2842.5542.6042.55+2.65420602
13:14:2842.5542.6042.55+2.65220598
13:14:2742.5042.5542.60+2.70320596
13:14:2742.5042.5542.55+2.651720593
13:14:2542.5042.5542.55+2.65220576
13:14:2242.5542.6042.55+2.65520574
13:14:1842.5542.6042.55+2.65120569
13:14:1742.5542.6042.55+2.65220568
13:14:1742.5542.6042.55+2.65120566
13:14:1542.5542.6042.60+2.70120565
13:14:1542.5542.6042.60+2.70120564
13:14:1542.5542.6042.60+2.70120563
13:14:1342.5542.6042.60+2.70120562
13:14:1242.5542.6042.55+2.65120561
13:14:1042.5042.5542.55+2.65120560
13:14:1042.5042.5542.55+2.65120559
13:14:0942.5542.6042.55+2.65320558
13:14:0942.5542.6042.55+2.65420555
13:14:0842.5542.6042.60+2.70120551
13:14:0642.5542.6042.60+2.70220550
13:14:0642.5542.6042.60+2.70520548
13:14:0542.5542.6042.60+2.70120543
13:14:0242.5042.6042.60+2.70120542
13:14:0242.5042.6042.60+2.70120541
13:13:5942.5042.6042.50+2.60520540
13:13:5942.6042.6542.50+2.60720535
13:13:5942.6042.6542.55+2.65220528
13:13:5942.6042.6542.60+2.70120526
13:13:5542.5542.6042.60+2.70520525
13:13:5342.5542.6042.55+2.65120520
13:13:4942.6042.6542.60+2.70120519
13:13:4842.6042.6542.65+2.75120518
13:13:4742.5042.6542.65+2.75120517
13:13:4742.5542.6542.55+2.652720516
13:13:4742.6042.6542.55+2.651820489
13:13:4742.6042.6542.60+2.70220471
13:13:4642.6542.7042.65+2.75120469
13:13:4642.6542.7042.65+2.75120468
13:13:4442.5542.6042.70+2.80120467
13:13:4442.5542.6042.65+2.75320466
13:13:4442.5542.6042.60+2.70120463
13:13:4242.5542.6542.65+2.75120462
13:13:4142.5542.6542.55+2.65420461
13:13:4142.5542.6542.65+2.75120457
13:13:4142.5542.6542.65+2.75120456
13:13:4042.6042.6542.55+2.65420455
13:13:4042.6042.6542.60+2.70120451
13:13:4042.6042.6542.65+2.75220450
13:13:3942.5542.6542.65+2.75120448
13:13:3842.5542.6542.65+2.75120447
13:13:3742.5542.7042.70+2.80620446
13:13:3742.5542.7042.70+2.80320440
13:13:3642.5542.7042.55+2.65120437
13:13:3642.6042.7042.60+2.701720436
13:13:3642.6042.7042.60+2.70120419
13:13:3642.6042.7042.70+2.80520418
13:13:3642.6042.7042.70+2.80120413
13:13:3542.6042.7042.70+2.80120412
13:13:3442.7042.7542.70+2.80120411
13:13:3442.6042.7042.70+2.80420410
13:13:3242.7042.8042.70+2.80120406
13:13:3242.7042.7542.75+2.85420405
13:13:2942.7042.7542.70+2.80120401
13:13:2942.7042.7542.75+2.85420400
13:13:2742.7042.7542.70+2.80120396
13:13:2742.7042.7542.70+2.80320395
13:13:2742.6042.7042.70+2.80220392
13:13:2642.6542.7042.60+2.70220390
13:13:2642.6542.7042.65+2.75120388
13:13:2442.6042.7542.60+2.70120387
13:13:2442.6042.7542.60+2.70320386
13:13:2442.6042.6542.70+2.80520383
13:13:2442.6042.6542.65+2.75120378
13:13:2342.6042.6542.65+2.75120377
13:13:2142.6042.6542.65+2.75120376
13:13:2042.5542.6542.55+2.65720375
13:13:2042.5542.6042.60+2.70220368
13:13:2042.5542.6042.60+2.70120366
13:13:1942.5542.6042.60+2.70220365
13:13:1942.5542.6042.60+2.70520363
13:13:1742.5042.6042.60+2.70120358
13:13:1442.5042.6042.60+2.70120357
13:13:1442.5042.6042.60+2.70220356
13:13:1342.5042.6042.45+2.55120354
13:13:1342.5042.6042.50+2.60220353
13:13:1242.5042.6042.50+2.60120351
13:13:1242.5042.6042.60+2.70120350
13:13:1142.5042.6042.50+2.60120349
13:13:1142.5042.6042.60+2.70220348
13:13:0842.5042.6042.50+2.60120346
13:13:0842.5042.5542.55+2.65220345
13:13:0842.4542.5042.50+2.60920343
13:13:0842.4042.4542.45+2.55520334
13:13:0842.3542.4042.40+2.50320329
13:13:0742.3542.4042.40+2.50120326
13:13:0742.3542.4042.40+2.50120325
13:13:0642.3542.4042.40+2.50120324
13:13:0442.3542.4042.40+2.50220323
13:13:0342.3542.4042.40+2.50120321
13:13:0342.3542.4042.40+2.50120320
13:13:0342.3542.4042.40+2.50220319
13:13:0142.3042.4042.40+2.50220317
13:13:0142.3542.4042.35+2.45120315
13:13:0142.3042.3542.35+2.45120314
13:13:0142.3042.3542.35+2.45220313
13:13:0042.3042.3542.35+2.45220311
13:12:5842.3042.4042.40+2.50120309
13:12:5842.3042.4042.30+2.40320308
13:12:5642.3042.3542.40+2.50120305
13:12:5642.3042.3542.35+2.45920304
13:12:5642.3042.3542.30+2.40120295
13:12:5542.3042.3542.35+2.45120294
13:12:5542.1542.3542.35+2.45220293
13:12:5442.1542.3542.35+2.45320291
13:12:5442.1542.3542.15+2.25120288
13:12:5342.1542.3042.30+2.40120287
13:12:5142.1542.3542.35+2.45220286
13:12:5042.1542.3542.35+2.45120284
13:12:5042.1042.3542.35+2.45120283
13:12:4842.1042.3542.05+2.15320282
13:12:4842.1042.3542.10+2.20220279
13:12:4742.1042.3042.30+2.40120277
13:12:4542.1042.3042.10+2.20120276
13:12:4242.1042.2042.20+2.30120275
13:12:4242.0542.2542.30+2.40120274
13:12:4242.0542.2542.25+2.35120273
13:12:3942.0542.1042.10+2.20120272
13:12:3942.0542.1042.10+2.20120271
13:12:3842.0542.1042.05+2.15220270
13:12:3642.0042.1542.25+2.35220268
13:12:3642.0042.1542.15+2.25220266
13:12:3641.9042.1542.15+2.25120264
13:12:3542.0542.1542.05+2.15120263
13:12:3542.0042.1541.80+1.90620262
13:12:3542.0042.1541.90+2.00120256
13:12:3542.0042.1542.00+2.10620255
13:12:3442.0042.0542.15+2.25220249
13:12:3442.0042.0542.05+2.15120247
13:12:3342.0042.0542.05+2.15120246
13:12:3241.8042.0542.05+2.15120245
13:12:3241.8042.0542.05+2.15220244
13:12:3141.8042.0042.00+2.101320242
13:12:3141.8042.0042.00+2.10220229
13:12:3041.8042.0042.00+2.10120227
13:12:2941.8042.0042.00+2.10220226
13:12:2841.8042.0042.00+2.10120224
13:12:2841.8041.8541.85+1.95420223
13:12:2741.9042.0041.90+2.00120219
13:12:2741.9042.0042.00+2.10120218
13:12:2641.9042.0042.00+2.10120217
13:12:2641.9042.0042.00+2.10120216
13:12:2442.0042.1042.00+2.10320215
13:12:2341.7541.9041.90+2.00120212
13:12:2341.6042.1042.10+2.20120211
13:12:2241.7542.1041.65+1.75520210
13:12:2241.7542.1041.70+1.80320205
13:12:2241.7542.1041.75+1.85820202
13:12:2241.7542.0042.00+2.10120194
13:12:2241.7542.0042.00+2.10820193
13:12:2141.9042.0041.90+2.00220185
13:12:2141.9041.9542.00+2.10620183
13:12:2141.9041.9541.95+2.051420177
13:12:2141.9041.9541.90+2.00120163
13:12:2041.6541.9041.95+2.05220162
13:12:2041.6541.9041.90+2.00820160
13:12:2041.6541.9041.90+2.00120152
13:12:1941.7041.9041.70+1.80320151
13:12:1841.7041.9041.90+2.00120148
13:12:1741.7041.9041.90+2.001020147
13:12:1641.7041.8541.85+1.951020137
13:12:1341.6541.9041.90+2.00120127
13:12:1241.6541.8541.85+1.95120126
13:12:0941.6041.8041.90+2.00620125
13:12:0941.6041.8041.85+1.95320119
13:12:0941.6041.8041.80+1.90120116
13:12:0841.4041.5541.55+1.65220115
13:12:0841.6541.8041.65+1.75120113
13:12:0741.6041.8041.40+1.501220112
13:12:0741.6041.8041.45+1.55820100
13:12:0741.6041.8041.50+1.601620092
13:12:0741.6041.8041.55+1.65120076
13:12:0741.6041.8041.60+1.70320075
13:12:0741.6041.6541.65+1.75620072
13:12:0641.6041.6541.65+1.75120066
13:12:0641.6041.6541.65+1.75420065
13:12:0441.5541.6541.65+1.75120061
13:12:0241.5041.7041.70+1.80320060
13:12:0141.6541.8041.65+1.75120057
13:11:5941.5541.8041.55+1.65120056
13:11:5741.4041.9041.40+1.50120055
13:11:5741.8041.9041.80+1.90220054
13:11:5741.4041.7541.80+1.90220052
13:11:5741.4041.7541.75+1.85120050
13:11:5741.4041.7541.75+1.85120049
13:11:5741.5541.7541.40+1.50120048
13:11:5741.5541.7541.45+1.55720047
13:11:5741.5541.7541.50+1.601120040
13:11:5741.5541.7541.55+1.65120029
13:11:5741.5041.6041.60+1.701220028
13:11:5741.5041.6041.60+1.70120016
13:11:5641.5041.7041.70+1.80120015
13:11:5441.4541.6541.65+1.75320014
13:11:5441.4541.6541.45+1.55120011
13:11:5441.4541.5541.55+1.651320010
13:11:5441.4541.6041.60+1.70519997
13:11:5241.4041.6041.40+1.50119992
13:11:5241.4041.6041.60+1.70219991
13:11:5141.4541.6541.45+1.55119989
13:11:4941.5041.6541.45+1.55819988
13:11:4941.5041.6541.50+1.60219980
13:11:4841.5041.6041.60+1.70119978
13:11:4841.4541.6041.45+1.551319977
13:11:4541.4041.6041.40+1.50119964
13:11:4541.5541.6041.40+1.50619963
13:11:4541.5541.6041.55+1.65419957
13:11:4241.4041.6041.40+1.50119953
13:11:3941.3541.5541.55+1.65619952
13:11:3941.3541.5541.55+1.65219946
13:11:3941.3541.5541.55+1.65119944
13:11:3941.3541.5041.50+1.60219943
13:11:3941.3041.5041.50+1.60419941
13:11:3941.3041.5041.50+1.60519937
13:11:3841.3041.5041.30+1.40119932
13:11:3841.3541.5041.30+1.402419931
13:11:3841.3541.5041.35+1.45619907
13:11:3541.3041.4541.45+1.55219901
13:11:3541.3541.4541.30+1.40819899
13:11:3541.3541.4541.35+1.45219891
13:11:3541.3541.4041.40+1.50219889
13:11:3541.3041.4041.40+1.50219887
13:11:3541.3041.3541.35+1.45419885
13:11:3541.2541.3041.30+1.401119881
13:11:3541.2541.3041.25+1.351019870
13:11:3441.2541.3041.30+1.40219860
13:11:3441.2541.3041.25+1.35619858
13:11:3341.2041.3041.20+1.30119852
13:11:3241.2041.3541.20+1.30219851
13:11:3141.2041.3541.20+1.30119849
13:11:3041.2041.2541.25+1.351019848
13:11:3041.2041.2541.25+1.35219838
13:11:3041.2541.3541.25+1.35119836
13:11:2941.2041.3541.20+1.30119835
13:11:2841.1541.3541.35+1.45219834
13:11:2841.1541.3041.30+1.401919832
13:11:2841.1541.3041.30+1.40519813
13:11:2841.1041.2041.20+1.30219808
13:11:2841.1041.2041.10+1.20119806
13:11:2741.1041.2041.10+1.20319805
13:11:2741.1041.2041.10+1.20119802
13:11:2641.1041.2041.10+1.20119801
13:11:2641.0541.2041.05+1.15119800
13:11:2641.0541.1541.15+1.25119799
13:11:2541.1041.2041.05+1.15819798
13:11:2541.1041.2041.10+1.20219790
13:11:2441.1041.1541.15+1.25219788
13:11:2441.0541.1541.15+1.251019786
13:11:2441.0541.1541.15+1.25119776
13:11:2341.0541.2041.05+1.15119775
13:11:2341.0041.0541.05+1.15119774
13:11:2341.0541.2041.05+1.15119773
13:11:2341.0541.2041.05+1.15119772
13:11:2241.0541.2541.05+1.15119771
13:11:2241.0541.2541.05+1.15119770
13:11:2241.0541.2541.25+1.35219769
13:11:2141.1041.3041.00+1.10419767
13:11:2141.1041.3041.05+1.15219763
13:11:2141.1041.3041.10+1.20519761
13:11:2041.2041.3041.15+1.25219756
13:11:2041.2041.3041.20+1.30519754
13:11:2041.2041.3041.30+1.40119749
13:11:1741.3041.4041.30+1.40919748
13:11:1741.3041.4041.30+1.40119739
13:11:1741.3041.3541.35+1.45119738
13:11:1641.3041.4041.45+1.55319737
13:11:1641.3041.4041.40+1.501719734
13:11:1541.3041.3541.35+1.45119717
13:11:1541.3541.4041.35+1.451519716
13:11:1541.3541.4041.35+1.45119701
13:11:1541.3541.4041.35+1.45419700
13:11:1541.3541.4041.35+1.45119696
13:11:1341.3541.4041.40+1.50219695
13:11:1341.4541.5041.35+1.45619693
13:11:1341.4541.5041.40+1.501019687
13:11:1341.4541.5041.45+1.55119677
13:11:1341.4041.5041.40+1.50119676
13:11:1041.4541.5041.40+1.50319675
13:11:1041.4541.5041.45+1.55219672
13:11:1041.4541.5041.45+1.55519670
13:11:0941.4041.4541.45+1.551319665
13:11:0941.4041.4541.40+1.50719652
13:11:0841.3541.4541.35+1.45119645
13:11:0641.4041.5041.40+1.50119644
13:11:0541.5041.5541.50+1.60119643
13:11:0441.3541.5541.55+1.65119642
13:11:0441.5041.5541.50+1.60919641
13:11:0441.5041.5541.55+1.65119632
13:11:0341.5041.5541.55+1.65219631
13:11:0241.5541.6041.55+1.65419629
13:11:0241.5541.6541.55+1.65119625
13:11:0241.5541.6541.55+1.65119624
13:11:0041.5541.6541.65+1.75119623
13:11:0041.5541.6541.65+1.75219622
13:10:5941.6041.6541.60+1.70319620
13:10:5841.5541.6041.60+1.70119617
13:10:5741.5541.7041.70+1.801019616
13:10:5641.5541.7041.70+1.80119606
13:10:5641.5541.7541.80+1.90119605
13:10:5641.5541.7541.75+1.85119604
13:10:5541.5541.7541.55+1.65119603
13:10:5541.6541.7541.55+1.65519602
13:10:5541.6541.7541.65+1.75519597
13:10:5441.7041.7541.70+1.80119592
13:10:5341.6541.7041.75+1.85119591
13:10:5341.6541.7041.70+1.80419590
13:10:5141.6541.7041.55+1.65419586
13:10:5141.6541.7041.60+1.701819582
13:10:5141.6541.7041.65+1.75819564
13:10:5141.7041.7541.70+1.80219556
13:10:5141.7041.7541.70+1.80119554
13:10:4941.7041.7541.75+1.851019553
13:10:4941.7041.7541.70+1.80119543
13:10:4841.7041.7541.75+1.85219542
13:10:4841.7041.7541.70+1.80219540
13:10:4841.7041.7541.75+1.85119538
13:10:4741.7041.7541.70+1.80119537
13:10:4641.6541.7041.70+1.801419536
13:10:4641.6541.7041.65+1.75119522
13:10:4641.6541.7041.65+1.751019521
13:10:4541.6541.7041.70+1.80119511
13:10:4541.6541.7541.65+1.75119510
13:10:4541.7041.7541.70+1.80119509
13:10:4541.7041.7541.75+1.85119508
13:10:4341.6541.7541.65+1.75219507
13:10:4241.6541.7541.65+1.75119505
13:10:4141.6541.7541.75+1.85119504
13:10:4041.6541.7541.65+1.75119503
13:10:4041.6541.7541.65+1.75319502
13:10:4041.7041.7541.70+1.80319499
13:10:4041.6541.7541.65+1.75419496
13:10:3941.6541.7541.65+1.75119492
13:10:3941.6541.7541.65+1.75219491
13:10:3841.6541.7541.75+1.85119489
13:10:3841.6541.7541.75+1.85319488
13:10:3741.6541.7541.75+1.85119485
13:10:3741.6541.7541.65+1.75419484
13:10:3741.6541.7541.65+1.75119480
13:10:3641.7041.7541.70+1.80119479
13:10:3541.8041.9041.80+1.90319478
13:10:3341.8041.9041.90+2.00319475
13:10:3241.9041.9541.90+2.00119472
13:10:3241.8041.9541.95+2.05119471
13:10:3241.8041.9541.95+2.05519470
13:10:3141.9041.9541.90+2.00319465
13:10:3141.8041.9041.90+2.00219462
13:10:3141.8041.9041.90+2.00119460
13:10:3141.8541.9041.85+1.95119459
13:10:2941.9042.0041.85+1.95319458
13:10:2941.9042.0041.90+2.00219455
13:10:2941.9042.0041.90+2.00119453
13:10:2641.8542.0042.00+2.10319452
13:10:2641.8542.0041.85+1.95219449
13:10:2541.9542.0041.95+2.05219447
13:10:2541.9542.0041.95+2.051119445
13:10:2541.9542.0042.00+2.10219434
13:10:2541.9542.0042.00+2.10219432
13:10:2541.8541.9541.95+2.051219430
13:10:2441.8541.9541.85+1.95119418
13:10:2441.8541.9541.95+2.05119417
13:10:2441.9041.9541.90+2.00119416
13:10:2341.9041.9541.90+2.00119415
13:10:2341.9041.9541.90+2.00119414
13:10:1841.8542.0041.85+1.95119413
13:10:1741.6542.1042.10+2.20119412
13:10:1741.6541.8542.05+2.15319411
13:10:1741.6541.8542.00+2.10119408
13:10:1741.6541.8541.90+2.001219407
13:10:1741.6541.8541.85+1.95919395
13:10:1741.6541.7541.75+1.85119386
13:10:1741.7041.7541.70+1.801519385
13:10:1541.7041.8541.85+1.95219370
13:10:1541.7041.8541.70+1.80119368
13:10:1441.7041.8541.70+1.80119367
13:10:1341.7041.8541.85+1.95219366
13:10:1341.7541.9041.75+1.85319364
13:10:1241.7542.0541.75+1.85119361
13:10:1241.7042.1041.70+1.80519360
13:10:1241.7042.1041.70+1.80219355
13:10:1241.7042.0042.00+2.101419353
13:10:1241.7042.0042.00+2.10219339
13:10:1241.9042.0041.90+2.00119337
13:10:1241.7042.0042.00+2.10119336
13:10:1141.7042.0042.00+2.10119335
13:10:1141.7041.8041.80+1.90119334
13:10:1141.7041.8041.80+1.90719333
13:10:1141.7041.8041.80+1.90319326
13:10:1141.7041.8041.80+1.90219323
13:10:1141.7041.8541.85+1.95119321
13:10:1041.7041.9041.90+2.001819320
13:10:1041.7041.8041.80+1.90119302
13:10:1041.7041.8041.80+1.90919301
13:10:0941.7041.8541.85+1.95219292
13:10:0941.6541.8541.85+1.95919290
13:10:0941.6541.8041.85+1.95119281
13:10:0941.6541.8041.80+1.90219280
13:10:0941.6541.8041.65+1.75119278
13:10:0941.6541.8041.65+1.75219277
13:10:0941.6041.8041.80+1.90119275
13:10:0941.7041.8041.70+1.80819274
13:10:0941.6041.7041.70+1.801219266
13:10:0941.6041.7041.60+1.702019254
13:10:0841.6041.7041.70+1.80119234
13:10:0841.6041.7041.60+1.70119233
13:10:0841.6541.7041.60+1.70219232
13:10:0841.6541.7041.65+1.75119230
13:10:0741.6041.7041.60+1.70119229
13:10:0741.6041.7041.60+1.70119228
13:10:0741.6041.7041.70+1.802219227
13:10:0741.6041.7041.70+1.80219205
13:10:0641.6041.7041.60+1.70719203
13:10:0541.6041.7041.60+1.70319196
13:10:0541.6041.7041.60+1.70119193
13:10:0441.6041.7041.60+1.70219192
13:10:0441.6041.7041.60+1.701019190
13:10:0441.6041.7041.60+1.7021119180
13:08:0242.1042.3542.35+2.45118969
13:07:5742.1042.5042.50+2.60118968
13:07:5742.3042.5042.30+2.401318967
13:07:5742.3042.5042.30+2.40118954
13:07:5742.3042.5042.30+2.40118953
13:07:5542.3042.4042.40+2.50118952
13:07:5342.4042.5042.40+2.50118951
13:07:5342.4542.5042.45+2.551118950
13:07:5342.4542.5042.45+2.551018939
13:07:5242.5042.5542.50+2.602118929
13:07:5242.5042.5542.50+2.60318908
13:07:5242.5042.5542.50+2.60518905
13:07:5142.5042.5542.50+2.60118900
13:07:5142.5042.5542.50+2.60118899
13:07:5042.5042.5542.55+2.65118898
13:07:5042.5042.5542.55+2.65518897
13:07:4842.5542.7042.55+2.65118892
13:07:4842.5042.7042.50+2.60218891
13:07:4842.5042.7042.50+2.60118889
13:07:4842.5042.7042.50+2.60118888
13:07:4742.5542.7042.55+2.65118887
13:07:4642.5542.7042.55+2.65118886
13:07:4542.5542.7042.55+2.65118885
13:07:4542.5542.7042.55+2.65218884
13:07:4542.5542.7042.55+2.65118882
13:07:4442.5542.7042.55+2.65218881
13:07:4442.6042.7042.60+2.70118879
13:07:4142.5542.7042.55+2.65218878
13:07:3942.5542.7042.55+2.65118876
13:07:3942.5542.7042.55+2.65418875
13:07:3942.5542.7042.55+2.65218871
13:07:3942.5542.7042.55+2.65118869
13:07:3842.5542.7042.55+2.65518868
13:07:3742.5542.7042.55+2.65118863
13:07:3742.5542.7042.55+2.65118862
13:07:3542.5542.7042.55+2.65118861
13:07:3542.5542.8542.55+2.65218860
13:07:3442.5542.8042.80+2.90118858
13:07:3342.5542.7042.70+2.80118857
13:07:3242.5542.7042.55+2.65118856
13:07:3142.5542.6042.60+2.701018855
13:07:3042.6042.9542.55+2.65418845
13:07:3042.6042.9542.60+2.70318841
13:07:3042.6042.8542.85+2.951418838
13:07:3042.6042.8542.85+2.95118824
13:07:2942.6042.8542.60+2.70818823
13:07:2942.6042.8542.60+2.70218815
13:07:2942.6042.8542.60+2.70118813
13:07:2942.7042.8542.60+2.70718812
13:07:2942.7042.8542.70+2.80518805
13:07:2842.7042.9542.70+2.80118800
13:07:2742.7542.9542.70+2.80218799
13:07:2742.7542.9542.75+2.85318797
13:07:2742.8042.9542.80+2.90118794
13:07:2742.8042.9542.80+2.90118793
13:07:2642.8542.9542.85+2.95418792
13:07:2642.8542.9542.85+2.95218788
13:07:2642.8542.9542.85+2.95118786
13:07:2642.8542.9542.85+2.95118785
13:07:2542.8543.0542.85+2.95518784
13:07:2442.9043.0542.85+2.95318779
13:07:2442.9043.0542.90+3.00218776
13:07:2342.9543.1042.95+3.05118774
13:07:2242.9543.2042.95+3.05218773
13:07:2143.1043.2043.00+3.102118771
13:07:2143.1043.2043.05+3.15318750
13:07:2143.1043.2043.10+3.20618747
13:07:2043.1043.2043.10+3.20118741
13:07:2043.1043.2043.10+3.20518740
13:07:1843.1043.3043.10+3.20518735
13:07:1743.2043.3043.20+3.30118730
13:07:1743.2043.3043.20+3.301018729
13:07:1743.2043.3043.20+3.30118719
13:07:1643.2043.3043.20+3.30118718
13:07:1543.2543.3043.25+3.35118717
13:07:1543.2543.3043.25+3.35518716
13:07:1343.3043.4043.30+3.40618711
13:07:1243.3043.4543.30+3.40118705
13:07:0943.4043.5043.40+3.502118704
13:07:0843.5043.5543.50+3.601218683
13:07:0643.5043.6543.50+3.60118671
13:07:0643.5043.7043.50+3.60118670
13:07:0443.5543.7043.55+3.65118669
13:07:0443.6043.7043.60+3.70218668
13:07:0443.6043.7543.60+3.70518666
13:07:0443.6043.7543.60+3.70518661
13:07:0043.7043.7543.70+3.801418656
13:06:5943.7043.7543.70+3.80518642
13:06:5943.7043.7543.75+3.85318637
13:06:5943.7043.7543.70+3.80618634
13:06:5943.7043.7543.75+3.852518628
13:06:5943.7043.7543.75+3.852118603
13:06:5943.8043.8543.80+3.90918582
13:06:59市價--43.85+3.9537618573
13:06:59市價--43.85+3.9549918197
13:06:59市價--43.85+3.9549917698
13:06:59市價--43.85+3.9549917199
13:06:59市價--43.85+3.9549916700
13:06:59市價--43.85+3.9522016201
13:06:59市價--43.85+3.9522015981
13:06:59市價--43.85+3.9549915761
13:06:57市價--43.85+3.95515262
13:06:57市價--43.85+3.95515257
13:06:45市價--43.85+3.95115252
13:06:33市價--43.85+3.952015251
13:06:29市價--43.85+3.95115231
13:06:23市價--43.85+3.95115230
13:06:20市價--43.85+3.95215229
13:06:20市價--43.85+3.95115227
13:06:18市價--43.85+3.95115226
13:06:13市價--43.85+3.95115225
13:06:11市價--43.85+3.952015224
13:06:07市價--43.85+3.95115204
13:06:07市價--43.85+3.95115203
13:06:05市價--43.85+3.95215202
13:06:03市價--43.85+3.95415200
13:06:03市價--43.85+3.951015196
13:06:02市價--43.85+3.95115186
13:06:01市價--43.85+3.951015185
13:06:00市價--43.85+3.95215175
13:05:56市價--43.85+3.95515173
13:05:54市價--43.85+3.95215168
13:05:52市價--43.85+3.95115166
13:05:51市價--43.85+3.95215165
13:05:49市價--43.85+3.95115163
13:05:47市價--43.85+3.95115162
13:05:46市價--43.85+3.951315161
13:05:46市價--43.85+3.95515148
13:05:42市價--43.85+3.95115143
13:05:42市價--43.85+3.95115142
13:05:41市價--43.85+3.95115141
13:05:32市價--43.85+3.95515140
13:05:32市價--43.85+3.95215135
13:05:29市價--43.85+3.95115133
13:05:29市價--43.85+3.95115132
13:05:25市價--43.85+3.95115131
13:05:17市價--43.85+3.95215130
13:05:16市價--43.85+3.95115128
13:05:15市價--43.85+3.95115127
13:05:08市價--43.85+3.95315126
13:04:55市價--43.85+3.95115123
13:04:54市價--43.85+3.95115122
13:04:54市價--43.85+3.95315121
13:04:51市價--43.85+3.95115118
13:04:47市價--43.85+3.95215117
13:04:46市價--43.85+3.95115115
13:04:45市價--43.85+3.95115114
13:04:35市價--43.85+3.95115113
13:04:35市價--43.85+3.95115112
13:04:34市價--43.85+3.95115111
13:04:30市價--43.85+3.95115110
13:04:29市價--43.85+3.951015109
13:04:29市價--43.85+3.951015099
13:04:24市價--43.85+3.95115089
13:04:23市價--43.85+3.95115088
13:04:20市價--43.85+3.95215087
13:04:17市價--43.85+3.95115085
13:04:08市價--43.85+3.95215084
13:04:08市價--43.85+3.95115082
13:04:04市價--43.85+3.95115081
13:03:54市價--43.85+3.951815080
13:03:32市價--43.85+3.95215062
13:03:31市價--43.85+3.95115060
13:02:59市價--43.85+3.95115059
13:02:51市價--43.85+3.95315058
13:02:38市價--43.85+3.95315055
13:02:35市價--43.85+3.95515052
13:02:31市價--43.85+3.95115047
13:02:13市價--43.85+3.95215046
13:01:54市價--43.85+3.95215044
13:01:37市價--43.85+3.952015042
13:01:19市價--43.85+3.95115022
13:01:07市價--43.85+3.951015021
13:00:58市價--43.85+3.95115011
13:00:48市價--43.85+3.95215010
13:00:36市價--43.85+3.95115008
13:00:30市價--43.85+3.95215007
13:00:23市價--43.85+3.95115005
13:00:15市價--43.85+3.951715004
13:00:13市價--43.85+3.95214987
13:00:07市價--43.85+3.95114985
13:00:07市價--43.85+3.95114984
12:59:53市價--43.85+3.95214983
12:59:51市價--43.85+3.95114981
12:59:28市價--43.85+3.95114980
12:59:26市價--43.85+3.95214979
12:59:12市價--43.85+3.95114977
12:59:05市價--43.85+3.95214976
12:59:02市價--43.85+3.95114974
12:58:54市價--43.85+3.95114973
12:58:52市價--43.85+3.95114972
12:58:26市價--43.85+3.95114971
12:58:23市價--43.85+3.95214970
12:58:18市價--43.85+3.95114968
12:58:18市價--43.85+3.95114967
12:58:14市價--43.85+3.95214966
12:58:12市價--43.85+3.95114964
12:58:09市價--43.85+3.95114963
12:58:05市價--43.85+3.95514962
12:58:01市價--43.85+3.95414957
12:57:57市價--43.85+3.95114953
12:57:41市價--43.85+3.95314952
12:57:41市價--43.85+3.95114949
12:57:37市價--43.85+3.95414948
12:57:34市價--43.85+3.95214944
12:57:24市價--43.85+3.95214942
12:57:21市價--43.85+3.95514940
12:57:18市價--43.85+3.95114935
12:57:12市價--43.85+3.95114934
12:57:12市價--43.85+3.95114933
12:57:09市價--43.85+3.95114932
12:57:09市價--43.85+3.95114931
12:56:39市價--43.85+3.95114930
12:56:16市價--43.85+3.95414929
12:56:08市價--43.85+3.95214925
12:55:46市價--43.85+3.95114923
12:55:43市價--43.85+3.951014922
12:55:38市價--43.85+3.95314912
12:55:37市價--43.85+3.95314909
12:55:32市價--43.85+3.95114906
12:55:27市價--43.85+3.95114905
12:55:15市價--43.85+3.95214904
12:55:11市價--43.85+3.95114902
12:54:59市價--43.85+3.95514901
12:54:58市價--43.85+3.95114896
12:54:57市價--43.85+3.95114895
12:54:45市價--43.85+3.95114894
12:54:39市價--43.85+3.952014893
12:54:35市價--43.85+3.95114873
12:54:22市價--43.85+3.953014872
12:54:18市價--43.85+3.953014842
12:54:14市價--43.85+3.953014812
12:54:10市價--43.85+3.95114782
12:54:09市價--43.85+3.953014781
12:53:51市價--43.85+3.95514751
12:53:31市價--43.85+3.95114746
12:53:21市價--43.85+3.95114745
12:53:15市價--43.85+3.95314744
12:53:10市價--43.85+3.95114741
12:52:43市價--43.85+3.95114740
12:52:29市價--43.85+3.95114739
12:52:19市價--43.85+3.95214738
12:51:49市價--43.85+3.95114736
12:51:48市價--43.85+3.951014735
12:51:39市價--43.85+3.951014725
12:51:37市價--43.85+3.95114715
12:51:34市價--43.85+3.95114714
12:51:29市價--43.85+3.951014713
12:51:17市價--43.85+3.951014703
12:51:13市價--43.85+3.95514693
12:51:09市價--43.85+3.95114688
12:51:03市價--43.85+3.951014687
12:51:02市價--43.85+3.95214677
12:51:01市價--43.85+3.95514675
12:50:51市價--43.85+3.952014670
12:50:41市價--43.85+3.95114650
12:50:37市價--43.85+3.95114649
12:50:33市價--43.85+3.95214648
12:50:29市價--43.85+3.95114646
12:50:16市價--43.85+3.95114645
12:50:12市價--43.85+3.95114644
12:49:35市價--43.85+3.95114643
12:49:30市價--43.85+3.951014642
12:49:30市價--43.85+3.95114632
12:49:20市價--43.85+3.95114631
12:48:21市價--43.85+3.951014630
12:47:53市價--43.85+3.95114620
12:47:46市價--43.85+3.95114619
12:47:11市價--43.85+3.951014618
12:47:05市價--43.85+3.951014608
12:46:54市價--43.85+3.95214598
12:46:52市價--43.85+3.95114596
12:45:51市價--43.85+3.95114595
12:45:37市價--43.85+3.95114594
12:45:02市價--43.85+3.95114593
12:44:52市價--43.85+3.95514592
12:44:44市價--43.85+3.95114587
12:44:34市價--43.85+3.95114586
12:44:11市價--43.85+3.95114585
12:44:09市價--43.85+3.95214584
12:43:55市價--43.85+3.95114582
12:43:07市價--43.85+3.95114581
12:43:03市價--43.85+3.95414580
12:42:51市價--43.85+3.95114576
12:42:40市價--43.85+3.95114575
12:42:33市價--43.85+3.95114574
12:42:19市價--43.85+3.95214573
12:42:00市價--43.85+3.95214571
12:40:42市價--43.85+3.95114569
12:40:41市價--43.85+3.95114568
12:40:08市價--43.85+3.95114567
12:39:45市價--43.85+3.95214566
12:38:54市價--43.85+3.95114564
12:38:37市價--43.85+3.95514563
12:38:37市價--43.85+3.95114558
12:38:32市價--43.85+3.95114557
12:38:03市價--43.85+3.95114556
12:37:59市價--43.85+3.95314555
12:37:51市價--43.85+3.95114552
12:37:09市價--43.85+3.95214551
12:37:07市價--43.85+3.95114549
12:36:45市價--43.85+3.95514548
12:36:26市價--43.85+3.95214543
12:35:40市價--43.85+3.95114541
12:35:30市價--43.85+3.95114540
12:35:21市價--43.85+3.95514539
12:35:20市價--43.85+3.95114534
12:35:16市價--43.85+3.95314533
12:35:15市價--43.85+3.95114530
12:34:48市價--43.85+3.95214529
12:34:03市價--43.85+3.95114527
12:34:03市價--43.85+3.95114526
12:33:54市價--43.85+3.95114525
12:33:46市價--43.85+3.95114524
12:33:36市價--43.85+3.95114523
12:33:01市價--43.85+3.95514522
12:32:40市價--43.85+3.95114517
12:32:08市價--43.85+3.95114516
12:32:06市價--43.85+3.952414515
12:32:02市價--43.85+3.95514491
12:31:40市價--43.85+3.95114486
12:31:26市價--43.85+3.95214485
12:31:01市價--43.85+3.95114483
12:30:49市價--43.85+3.95214482
12:30:41市價--43.85+3.95214480
12:29:34市價--43.85+3.95514478
12:29:24市價--43.85+3.95114473
12:29:22市價--43.85+3.951014472
12:29:20市價--43.85+3.95214462
12:29:11市價--43.85+3.95214460
12:29:07市價--43.85+3.95114458
12:29:02市價--43.85+3.95114457
12:29:01市價--43.85+3.95214456
12:28:56市價--43.85+3.951014454
12:28:55市價--43.85+3.951014444
12:28:55市價--43.85+3.951014434
12:28:54市價--43.85+3.951014424
12:28:54市價--43.85+3.951014414
12:28:53市價--43.85+3.951014404
12:28:52市價--43.85+3.951014394
12:28:51市價--43.85+3.95514384
12:28:51市價--43.85+3.951014379
12:28:51市價--43.85+3.951014369
12:28:49市價--43.85+3.951014359
12:28:46市價--43.85+3.951014349
12:28:41市價--43.85+3.95114339
12:28:41市價--43.85+3.95114338
12:28:38市價--43.85+3.95114337
12:28:36市價--43.85+3.95114336
12:28:33市價--43.85+3.95114335
12:28:29市價--43.85+3.951114334
12:28:25市價--43.85+3.95114323
12:28:13市價--43.85+3.951014322
12:28:06市價--43.85+3.95114312
12:28:00市價--43.85+3.95114311
12:27:40市價--43.85+3.951014310
12:27:18市價--43.85+3.95114300
12:27:18市價--43.85+3.95114299
12:27:12市價--43.85+3.95514298
12:27:06市價--43.85+3.95514293
12:27:05市價--43.85+3.95214288
12:27:03市價--43.85+3.951014286
12:27:03市價--43.85+3.95714276
12:26:48市價--43.85+3.95114269
12:26:48市價--43.85+3.952014268
12:26:48市價--43.85+3.95214248
12:26:46市價--43.85+3.95314246
12:26:42市價--43.85+3.95114243
12:26:37市價--43.85+3.952014242
12:26:28市價--43.85+3.951014222
12:26:25市價--43.85+3.951014212
12:26:19市價--43.85+3.95114202
12:26:15市價--43.85+3.95214201
12:26:00市價--43.85+3.95514199
12:25:58市價--43.85+3.95114194
12:25:51市價--43.85+3.95114193
12:25:50市價--43.85+3.95314192
12:25:48市價--43.85+3.951014189
12:25:47市價--43.85+3.95114179
12:25:37市價--43.85+3.951014178
12:25:36市價--43.85+3.955014168
12:25:31市價--43.85+3.953014118
12:25:29市價--43.85+3.951014088
12:25:24市價--43.85+3.951014078
12:25:17市價--43.85+3.951014068
12:25:16市價--43.85+3.95114058
12:25:04市價--43.85+3.951014057
12:24:57市價--43.85+3.951014047
12:24:56市價--43.85+3.95314037
12:24:53市價--43.85+3.95114034
12:24:53市價--43.85+3.951014033
12:24:46市價--43.85+3.951014023
12:24:44市價--43.85+3.95114013
12:24:42市價--43.85+3.951014012
12:24:39市價--43.85+3.951014002
12:24:34市價--43.85+3.951013992
12:24:30市價--43.85+3.95113982
12:24:27市價--43.85+3.951013981
12:24:24市價--43.85+3.95113971
12:24:18市價--43.85+3.952013970
12:24:13市價--43.85+3.952013950
12:23:33市價--43.85+3.95213930
12:23:24市價--43.85+3.95113928
12:23:22市價--43.85+3.95113927
12:23:11市價--43.85+3.951013926
12:23:06市價--43.85+3.95513916
12:23:01市價--43.85+3.951013911
12:22:56市價--43.85+3.95113901
12:22:55市價--43.85+3.95213900
12:22:46市價--43.85+3.95113898
12:22:32市價--43.85+3.95213897
12:22:27市價--43.85+3.95213895
12:22:20市價--43.85+3.95113893
12:22:06市價--43.85+3.95313892
12:22:05市價--43.85+3.95413889
12:22:02市價--43.85+3.95113885
12:22:02市價--43.85+3.95113884
12:21:24市價--43.85+3.95213883
12:21:05市價--43.85+3.95113881
12:20:44市價--43.85+3.95113880
12:19:59市價--43.85+3.951013879
12:19:57市價--43.85+3.95513869
12:19:56市價--43.85+3.95113864
12:19:56市價--43.85+3.95113863
12:19:28市價--43.85+3.95313862
12:19:21市價--43.85+3.95313859
12:18:58市價--43.85+3.951313856
12:18:49市價--43.85+3.95113843
12:18:46市價--43.85+3.951013842
12:18:34市價--43.85+3.95213832
12:18:30市價--43.85+3.951013830
12:18:30市價--43.85+3.95213820
12:18:26市價--43.85+3.95113818
12:18:23市價--43.85+3.95213817
12:18:12市價--43.85+3.953013815
12:18:09市價--43.85+3.95113785
12:18:01市價--43.85+3.95913784
12:17:28市價--43.85+3.95213775
12:17:26市價--43.85+3.95213773
12:17:07市價--43.85+3.95113771
12:17:05市價--43.85+3.95113770
12:16:44市價--43.85+3.95213769
12:16:42市價--43.85+3.95213767
12:16:42市價--43.85+3.9512013765
12:16:34市價--43.85+3.95113645
12:16:32市價--43.85+3.95113644
12:16:21市價--43.85+3.95113643
12:16:17市價--43.85+3.95213642
12:16:16市價--43.85+3.95113640
12:16:08市價--43.85+3.951013639
12:15:41市價--43.85+3.95113629
12:15:27市價--43.85+3.95113628
12:15:13市價--43.85+3.9514713627
12:15:04市價--43.85+3.9510013480
12:14:54市價--43.85+3.95113380
12:14:22市價--43.85+3.95113379
12:14:05市價--43.85+3.95113378
12:13:43市價--43.85+3.95113377
12:13:43市價--43.85+3.95113376
12:13:36市價--43.85+3.95113375
12:13:26市價--43.85+3.95213374
12:13:21市價--43.85+3.95213372
12:13:15市價--43.85+3.95113370
12:13:02市價--43.85+3.95513369
12:12:39市價--43.85+3.952013364
12:12:13市價--43.85+3.95213344
12:11:59市價--43.85+3.95113342
12:11:56市價--43.85+3.95113341
12:11:46市價--43.85+3.95213340
12:11:38市價--43.85+3.95113338
12:11:12市價--43.85+3.95513337
12:10:42市價--43.85+3.95113332
12:10:30市價--43.85+3.95313331
12:10:13市價--43.85+3.951513328
12:10:11市價--43.85+3.95513313
12:10:08市價--43.85+3.95513308
12:09:28市價--43.85+3.95113303
12:09:21市價--43.85+3.95713302
12:09:17市價--43.85+3.95113295
12:08:30市價--43.85+3.95113294
12:08:30市價--43.85+3.951013293
12:08:12市價--43.85+3.95113283
12:07:34市價--43.85+3.95113282
12:07:18市價--43.85+3.95113281
12:06:56市價--43.85+3.95513280
12:06:41市價--43.85+3.95113275
12:06:34市價--43.85+3.95113274
12:06:32市價--43.85+3.951013273
12:06:09市價--43.85+3.95113263
12:05:57市價--43.85+3.95113262
12:05:04市價--43.85+3.95313261
12:03:38市價--43.85+3.95213258
12:02:04市價--43.85+3.95113256
12:01:50市價--43.85+3.95113255
12:01:47市價--43.85+3.95113254
12:01:25市價--43.85+3.95113253
11:58:53市價--43.85+3.95413252
11:56:46市價--43.85+3.95113248
11:56:41市價--43.85+3.95113247
11:55:48市價--43.85+3.95113246
11:55:29市價--43.85+3.95213245
11:55:06市價--43.85+3.95213243
11:54:58市價--43.85+3.95113241
11:54:54市價--43.85+3.95113240
11:54:52市價--43.85+3.95113239
11:54:47市價--43.85+3.95113238
11:54:39市價--43.85+3.95113237
11:54:30市價--43.85+3.95313236
11:54:23市價--43.85+3.95113233
11:54:15市價--43.85+3.95213232
11:53:58市價--43.85+3.953013230
11:53:55市價--43.85+3.95113200
11:53:47市價--43.85+3.95513199
11:53:39市價--43.85+3.95113194
11:53:35市價--43.85+3.95213193
11:53:33市價--43.85+3.95513191
11:53:21市價--43.85+3.95213186
11:53:18市價--43.85+3.95213184
11:53:10市價--43.85+3.953113182
11:53:01市價--43.85+3.95813151
11:52:15市價--43.85+3.95313143
11:51:58市價--43.85+3.95113140
11:51:56市價--43.85+3.95113139
11:50:47市價--43.85+3.95113138
11:49:49市價--43.85+3.95113137
11:49:35市價--43.85+3.95213136
11:49:24市價--43.85+3.95313134
11:47:47市價--43.85+3.95113131
11:45:52市價--43.85+3.951113130
11:45:35市價--43.85+3.95113119
11:44:41市價--43.85+3.95113118
11:44:39市價--43.85+3.95113117
11:44:26市價--43.85+3.95113116
11:44:16市價--43.85+3.95113115
11:40:52市價--43.85+3.95113114
11:40:36市價--43.85+3.95213113
11:39:41市價--43.85+3.95113111
11:39:29市價--43.85+3.95113110
11:38:37市價--43.85+3.95113109
11:38:11市價--43.85+3.95113108
11:38:03市價--43.85+3.95213107
11:36:42市價--43.85+3.95113105
11:35:33市價--43.85+3.95113104
11:35:24市價--43.85+3.95613103
11:34:43市價--43.85+3.95513097
11:34:34市價--43.85+3.95113092
11:33:13市價--43.85+3.95113091
11:32:09市價--43.85+3.95513090
11:32:05市價--43.85+3.95213085
11:31:53市價--43.85+3.95113083
11:31:43市價--43.85+3.95113082
11:31:36市價--43.85+3.95313081
11:31:11市價--43.85+3.95213078
11:30:54市價--43.85+3.95113076
11:30:20市價--43.85+3.95113075
11:29:38市價--43.85+3.95213074
11:28:18市價--43.85+3.95213072
11:25:41市價--43.85+3.95113070
11:24:30市價--43.85+3.95113069
11:24:17市價--43.85+3.95113068
11:23:26市價--43.85+3.95113067
11:22:38市價--43.85+3.95513066
11:21:35市價--43.85+3.95113061
11:21:22市價--43.85+3.952013060
11:21:14市價--43.85+3.95113040
11:21:05市價--43.85+3.95113039
11:20:36市價--43.85+3.95113038
11:19:28市價--43.85+3.95113037
11:19:12市價--43.85+3.95113036
11:18:53市價--43.85+3.95113035
11:18:47市價--43.85+3.95113034
11:17:13市價--43.85+3.95113033
11:17:07市價--43.85+3.95213032
11:16:45市價--43.85+3.95113030
11:16:34市價--43.85+3.951013029
11:15:01市價--43.85+3.95113019
11:12:54市價--43.85+3.95113018
11:12:29市價--43.85+3.95113017
11:12:22市價--43.85+3.951513016
11:11:10市價--43.85+3.95113001
11:08:49市價--43.85+3.95113000
11:08:31市價--43.85+3.95112999
11:07:01市價--43.85+3.95112998
11:06:32市價--43.85+3.952012997
11:06:21市價--43.85+3.95112977
11:06:03市價--43.85+3.95112976
11:04:30市價--43.85+3.95112975
11:04:23市價--43.85+3.95212974
11:04:15市價--43.85+3.953012972
11:03:42市價--43.85+3.95112942
11:01:18市價--43.85+3.95112941
11:01:06市價--43.85+3.95112940
11:00:26市價--43.85+3.95112939
11:00:26市價--43.85+3.95112938
11:00:21市價--43.85+3.95112937
10:59:40市價--43.85+3.95112936
10:59:11市價--43.85+3.951412935
10:59:07市價--43.85+3.95512921
10:58:57市價--43.85+3.95312916
10:58:52市價--43.85+3.95112913
10:58:51市價--43.85+3.95212912
10:58:40市價--43.85+3.951012910
10:58:35市價--43.85+3.95212900
10:58:16市價--43.85+3.95112898
10:56:10市價--43.85+3.95212897
10:55:58市價--43.85+3.95112895
10:55:07市價--43.85+3.95312894
10:55:02市價--43.85+3.95112891
10:54:44市價--43.85+3.956512890
10:54:02市價--43.85+3.95112825
10:53:22市價--43.85+3.95312824
10:53:15市價--43.85+3.95112821
10:52:02市價--43.85+3.95112820
10:51:41市價--43.85+3.95112819
10:51:07市價--43.85+3.951512818
10:50:18市價--43.85+3.95312803
10:49:12市價--43.85+3.95112800
10:46:51市價--43.85+3.95112799
10:46:14市價--43.85+3.95112798
10:45:48市價--43.85+3.95112797
10:45:28市價--43.85+3.95112796
10:45:17市價--43.85+3.953012795
10:45:06市價--43.85+3.95512765
10:44:26市價--43.85+3.95112760
10:44:23市價--43.85+3.95112759
10:42:51市價--43.85+3.95212758
10:42:29市價--43.85+3.951012756
10:42:03市價--43.85+3.95112746
10:41:53市價--43.85+3.95112745
10:41:25市價--43.85+3.95212744
10:41:03市價--43.85+3.95312742
10:40:56市價--43.85+3.95112739
10:40:56市價--43.85+3.95112738
10:39:35市價--43.85+3.95312737
10:39:03市價--43.85+3.95112734
10:38:30市價--43.85+3.95212733
10:38:13市價--43.85+3.95112731
10:37:46市價--43.85+3.95112730
10:37:21市價--43.85+3.95112729
10:36:45市價--43.85+3.95112728
10:36:16市價--43.85+3.95212727
10:35:50市價--43.85+3.95412725
10:33:59市價--43.85+3.95112721
10:33:49市價--43.85+3.95212720
10:33:37市價--43.85+3.95512718
10:33:35市價--43.85+3.95312713
10:33:35市價--43.85+3.95112710
10:33:19市價--43.85+3.95212709
10:32:30市價--43.85+3.95112707
10:32:13市價--43.85+3.95412706
10:32:07市價--43.85+3.95312702
10:31:50市價--43.85+3.95512699
10:31:49市價--43.85+3.95112694
10:31:30市價--43.85+3.95512693
10:31:20市價--43.85+3.951012688
10:30:48市價--43.85+3.95112678
10:30:43市價--43.85+3.95212677
10:30:31市價--43.85+3.95112675
10:30:25市價--43.85+3.95512674
10:30:18市價--43.85+3.95212669
10:29:42市價--43.85+3.95112667
10:28:11市價--43.85+3.95112666
10:28:07市價--43.85+3.95212665
10:28:01市價--43.85+3.95112663
10:27:40市價--43.85+3.95212662
10:27:34市價--43.85+3.95112660
10:27:31市價--43.85+3.95512659
10:27:19市價--43.85+3.95112654
10:26:59市價--43.85+3.95512653
10:26:56市價--43.85+3.951012648
10:26:25市價--43.85+3.95112638
10:26:06市價--43.85+3.95112637
10:25:56市價--43.85+3.95112636
10:25:55市價--43.85+3.95112635
10:25:38市價--43.85+3.95212634
10:25:34市價--43.85+3.95512632
10:24:51市價--43.85+3.95112627
10:24:28市價--43.85+3.95112626
10:24:12市價--43.85+3.951512625
10:24:04市價--43.85+3.95312610
10:23:51市價--43.85+3.95112607
10:23:49市價--43.85+3.95212606
10:23:30市價--43.85+3.95212604
10:22:59市價--43.85+3.95512602
10:22:48市價--43.85+3.95712597
10:22:39市價--43.85+3.95112590
10:22:32市價--43.85+3.95112589
10:22:17市價--43.85+3.95312588
10:22:17市價--43.85+3.95212585
10:22:16市價--43.85+3.952712583
10:22:12市價--43.85+3.95112556
10:22:00市價--43.85+3.95112555
10:21:22市價--43.85+3.95112554
10:21:17市價--43.85+3.95512553
10:21:01市價--43.85+3.95112548
10:20:55市價--43.85+3.95512547
10:20:54市價--43.85+3.95112542
10:20:54市價--43.85+3.95112541
10:20:43市價--43.85+3.953012540
10:20:37市價--43.85+3.95112510
10:20:36市價--43.85+3.95112509
10:20:27市價--43.85+3.95712508
10:20:24市價--43.85+3.95112501
10:20:18市價--43.85+3.951012500
10:20:15市價--43.85+3.95112490
10:20:09市價--43.85+3.95112489
10:20:05市價--43.85+3.95312488
10:20:03市價--43.85+3.95112485
10:20:00市價--43.85+3.95112484
10:19:51市價--43.85+3.95212483
10:19:43市價--43.85+3.95312481
10:19:41市價--43.85+3.95712478
10:19:37市價--43.85+3.95112471
10:19:34市價--43.85+3.95112470
10:19:3443.7043.8043.85+3.9527912469
10:19:3443.7043.8043.80+3.905712190
10:19:3343.7043.8043.80+3.90312133
10:19:3243.7043.8043.80+3.90112130
10:19:2943.7043.8043.80+3.90112129
10:19:2743.7043.8043.80+3.90112128
10:19:2643.7043.8043.80+3.90212127
10:19:2543.7043.8043.80+3.90112125
10:19:2043.6543.8043.80+3.90112124
10:19:2043.6543.8043.80+3.90112123
10:19:1543.6043.7043.80+3.901912122
10:19:1543.6043.7043.70+3.80112103
10:19:1343.6043.7043.70+3.80512102
10:19:1143.6043.7043.70+3.80112097
10:19:1143.7043.8043.70+3.80312096
10:19:1043.7043.8043.80+3.90112093
10:19:0843.8043.8543.80+3.90812092
10:19:0843.8043.8543.85+3.95112084
10:19:0743.8043.8543.85+3.95112083
10:19:0643.8043.8543.85+3.95112082
10:19:0643.8043.8543.85+3.95112081
10:19:0543.8043.8543.80+3.90312080
10:19:0443.8043.8543.85+3.95212077
10:19:0443.8043.8543.85+3.95212075
10:19:0343.8043.8543.85+3.95112073
10:19:0143.8043.8543.85+3.95112072
10:19:0143.8043.8543.85+3.95112071
10:18:5743.7543.8043.80+3.90312070
10:18:5743.7543.8043.80+3.90112067
10:18:5743.7543.8043.80+3.90212066
10:18:5543.7543.8043.80+3.90112064
10:18:5443.7543.8543.85+3.95112063
10:18:5443.7543.8043.80+3.906012062
10:18:5443.7543.8043.80+3.90112002
10:18:5243.7543.8043.80+3.90312001
10:18:5143.7543.8043.75+3.85111998
10:18:4943.7543.8043.80+3.90111997
10:18:4843.7043.7543.75+3.85111996
10:18:4843.7043.7543.75+3.852011995
10:18:4843.7043.7543.75+3.85111975
10:18:4343.7043.7543.70+3.80211974
10:18:4343.7043.7543.75+3.85111972
10:18:4143.7043.7543.70+3.80111971
10:18:3643.6543.7043.70+3.80711970
10:18:3443.6543.7043.70+3.80311963
10:18:1843.7043.7543.70+3.80211960
10:18:1743.7043.7543.70+3.80211958
10:18:1343.6043.7043.70+3.80111956
10:18:0943.6543.7043.65+3.75111955
10:18:0743.5543.6043.60+3.70111954
10:18:0743.6043.7043.60+3.70111953
10:18:0643.5543.6043.60+3.70111952
10:18:0643.5543.6043.60+3.70211951
10:18:0643.6043.7543.60+3.70711949
10:18:0443.6043.7543.80+3.90111942
10:18:0443.6043.7543.75+3.85111941
10:17:5843.6043.6543.65+3.75111940
10:17:5243.5043.7543.80+3.90311939
10:17:5243.5043.7543.75+3.85711936
10:17:4943.7043.7543.55+3.65411929
10:17:4943.7043.7543.70+3.80611925
10:17:4943.5543.7043.70+3.80411919
10:17:4743.5543.7043.70+3.80211915
10:17:4643.7043.7543.70+3.801011913
10:17:4643.7043.7543.70+3.801011903
10:17:4543.7043.7543.75+3.85111893
10:17:4343.7043.7543.75+3.85111892
10:17:4243.7043.7543.55+3.65711891
10:17:4243.7043.7543.70+3.80111884
10:17:4143.7043.7543.70+3.80111883
10:17:3943.6543.7543.55+3.65111882
10:17:3943.6543.7543.65+3.75111881
10:17:3943.6543.7043.70+3.801911880
10:17:3943.6543.7043.70+3.80111861
10:17:3643.6543.7043.70+3.801011860
10:17:3443.5043.6543.65+3.75111850
10:17:2843.5043.7043.70+3.80111849
10:17:2743.5043.6043.65+3.75111848
10:17:2743.5043.6043.60+3.70111847
10:17:2243.5043.6543.70+3.80611846
10:17:2243.5043.6543.65+3.75211840
10:17:2043.5043.6043.60+3.70511838
10:17:2043.5043.6043.60+3.70411833
10:17:2043.5043.6043.60+3.70111829
10:17:1943.5043.6543.65+3.75111828
10:17:0943.4043.7043.70+3.80311827
10:17:0643.4043.6543.70+3.80111824
10:17:0643.4043.6543.65+3.75111823
10:17:0543.5043.6543.35+3.45511822
10:17:0543.5043.6543.50+3.60511817
10:16:5743.3543.7043.70+3.80211812
10:16:5643.4043.7043.40+3.50211810
10:16:5343.3543.7043.70+3.801011808
10:16:4943.2543.7043.70+3.80111798
10:16:4943.2543.7043.70+3.80111797
10:16:4843.2043.6043.65+3.75311796
10:16:4843.2043.6043.60+3.70211793
10:16:4743.2043.6043.20+3.30111791
10:16:4743.2043.5543.60+3.70111790
10:16:4743.2043.5543.55+3.65111789
10:16:4043.2043.6043.20+3.30211788
10:16:4043.2543.3043.30+3.401011786
10:16:4043.2543.4043.40+3.50111776
10:16:4043.2543.4043.40+3.50111775
10:16:3943.3043.6043.30+3.40411774
10:16:3943.4043.5043.50+3.60111770
10:16:3943.4043.5043.50+3.60511769
10:16:3843.3043.4043.40+3.501011764
10:16:3843.3543.4043.40+3.50211754
10:16:3743.3043.3543.35+3.45811752
10:16:3743.3043.3543.35+3.45211744
10:16:3743.1543.2543.30+3.401011742
10:16:3743.1543.2543.25+3.35611732
10:16:3643.1543.2043.20+3.30311726
10:16:3643.1543.2043.20+3.30211723
10:16:3243.1543.2043.20+3.30611721
10:16:2743.1543.2043.20+3.30211715
10:16:2443.1043.2043.20+3.30311713
10:16:2443.1043.2043.10+3.20211710
10:16:2143.1043.2043.10+3.20111708
10:16:1943.1043.2043.20+3.30111707
10:16:1843.1043.1543.15+3.25111706
10:16:1843.1043.1543.10+3.20211705
10:16:1643.1543.2543.15+3.25111703
10:16:1543.1043.2043.20+3.30111702
10:16:0743.1043.2543.10+3.20111701
10:16:0543.2043.2543.10+3.20511700
10:16:0543.2043.2543.20+3.30211695
10:16:0043.2043.2543.20+3.30111693
10:15:5843.1043.2043.20+3.30311692
10:15:5843.1043.2043.20+3.301011689
10:15:5843.1043.2043.20+3.30911679
10:15:5443.0543.2043.05+3.15311670
10:15:5243.0543.2043.20+3.30111667
10:15:5043.0043.2543.00+3.10211666
10:15:5043.0543.2543.05+3.15311664
10:15:5043.1043.2543.10+3.20211661
10:15:5043.1043.2543.10+3.20111659
10:15:4843.0543.1043.10+3.20211658
10:15:4743.0543.2543.05+3.15111656
10:15:4643.0543.2543.05+3.15111655
10:15:4443.0543.3043.05+3.15211654
10:15:4443.0543.3043.00+3.101811652
10:15:4443.0543.3043.05+3.15211634
10:15:4443.0543.2543.25+3.35511632
10:15:4443.0543.2043.20+3.30311627
10:15:4443.0543.1543.15+3.25511624
10:15:4443.0543.1543.15+3.25211619
10:15:4443.0043.1543.00+3.10311617
10:15:4443.0043.1543.00+3.10211614
10:15:4443.0043.1043.10+3.20311612
10:15:4442.9043.0543.05+3.15711609
10:15:4442.9043.0043.00+3.101211602
10:15:4442.9043.0043.00+3.10111590
10:15:4342.9042.9542.95+3.05411589
10:15:4342.9042.9542.95+3.05211585
10:15:4342.8542.9042.90+3.00111583
10:15:4142.7042.9542.70+2.80311582
10:15:4042.7542.9542.75+2.85111579
10:15:3842.7042.9542.70+2.80111578
10:15:3442.7042.8542.95+3.05111577
10:15:3442.7042.8542.90+3.00311576
10:15:3442.7042.8542.85+2.95111573
10:15:3342.7042.8542.70+2.80211572
10:15:3142.7042.8542.70+2.80211570
10:15:2942.8042.9042.75+2.85111568
10:15:2942.8042.9042.80+2.90111567
10:15:2442.7042.9542.95+3.05111566
10:15:2442.7042.9042.90+3.00111565
10:15:2342.7042.9542.70+2.80111564
10:15:2242.6042.7042.70+2.80311563
10:15:2142.7042.9542.60+2.70411560
10:15:2142.7042.9542.70+2.80111556
10:15:1842.7042.9542.65+2.75211555
10:15:1842.7042.9542.70+2.80511553
10:15:1842.7042.9542.95+3.05111548
10:15:1343.0043.0543.00+3.10111547
10:15:1243.0043.0543.00+3.10111546
10:15:1243.0043.0543.00+3.10811545
10:15:1242.6543.0043.00+3.10111537
10:15:0942.6543.0542.65+2.75211536
10:15:0942.6543.0542.65+2.75111534
10:15:0742.8543.0542.65+2.75111533
10:15:0742.8543.0542.75+2.85111532
10:15:0742.8543.0542.80+2.90211531
10:15:0742.8543.0542.85+2.95211529
10:15:0643.0543.1043.05+3.15111527
10:15:0642.8042.9043.00+3.10111526
10:15:0642.8042.9042.95+3.05111525
10:15:0642.8042.9042.90+3.00211524
10:15:0542.8542.9042.85+2.95111522
10:15:0442.9043.0042.90+3.00211521
10:15:0142.9543.0042.95+3.05111519
10:15:0143.0043.1543.00+3.10111518
10:15:0043.0043.1543.00+3.10111517
10:15:0043.0043.1543.00+3.10311516
10:15:0043.0043.1543.00+3.10511513
10:15:0043.0543.1543.00+3.104911508
10:15:0043.0543.1543.05+3.151111459
10:14:5743.0543.1543.05+3.15211448
10:14:5743.0543.1543.15+3.25111446
10:14:5743.1043.1543.10+3.20511445
10:14:5543.1043.1543.10+3.20211440
10:14:5443.1543.3043.15+3.25111438
10:14:5143.1043.3043.05+3.15211437
10:14:5143.1043.3043.10+3.20111435
10:14:5143.0543.1043.10+3.20111434
10:14:5143.1543.3043.10+3.201011433
10:14:5143.1543.3043.15+3.25111423
10:14:5043.1043.4043.10+3.20511422
10:14:5043.1043.3543.35+3.45111417
10:14:4943.1043.3543.35+3.45111416
10:14:4843.1043.3543.10+3.20411415
10:14:4743.1043.1543.15+3.25111411
10:14:4743.1043.3543.10+3.20111410
10:14:4643.1043.3543.35+3.45111409
10:14:4643.1543.3543.10+3.20311408
10:14:4643.1543.3543.15+3.25711405
10:14:3743.0543.4043.05+3.15311398
10:14:3743.0043.0543.05+3.15711395
10:14:3743.1043.4043.05+3.153711388
10:14:3743.1043.4043.10+3.20611351
10:14:3643.1043.3043.30+3.40111345
10:14:3343.1043.3543.35+3.45511344
10:14:3343.1043.3543.05+3.15211339
10:14:3343.1043.3543.10+3.20311337
10:14:3143.0543.3543.05+3.15211334
10:14:3043.1043.3543.05+3.15111332
10:14:3043.1043.3543.10+3.20211331
10:14:3043.1043.3543.10+3.20111329
10:14:2843.0543.1043.10+3.20111328
10:14:2643.0543.3043.30+3.40111327
10:14:2543.1043.3043.10+3.20211326
10:14:2543.0543.1043.10+3.20111324
10:14:2543.0543.1043.05+3.15111323
10:14:2243.0543.1043.05+3.15211322
10:14:2243.0543.1043.05+3.15111320
10:14:2243.0043.0543.05+3.15811319
10:14:2242.8543.0043.00+3.10711311
10:14:2042.8543.0043.00+3.10211304
10:14:2042.8543.0043.00+3.10211302
10:14:2042.8543.0043.00+3.10111300
10:14:2042.8542.9042.90+3.00511299
10:14:1742.9043.0042.80+2.90411294
10:14:1742.9043.0042.85+2.95311290
10:14:1742.9043.0042.90+3.00111287
10:14:1742.9043.0043.00+3.10211286
10:14:1742.9043.0043.00+3.10111284
10:14:1642.9043.0043.00+3.10211283
10:14:1642.9043.0043.00+3.10211281
10:14:1642.9043.0043.00+3.10211279
10:14:1642.9043.0043.00+3.10211277
10:14:1642.9043.0043.00+3.10111275
10:14:1642.9043.0042.90+3.00211274
10:14:1642.9043.0042.90+3.00111272
10:14:1542.9043.0043.00+3.10211271
10:14:1242.9043.0043.00+3.10111269
10:14:1043.0043.0543.00+3.10411268
10:14:0943.0043.0543.00+3.10111264
10:14:0743.0043.0543.00+3.10211263
10:14:0743.0043.0543.00+3.10111261
10:14:0643.0043.0543.00+3.10211260
10:14:0343.0043.0543.00+3.10711258
10:14:0343.0043.0543.05+3.15111251
10:14:0343.0043.0543.05+3.15111250
10:14:0343.0043.0543.00+3.101511249
10:14:0243.0043.1543.00+3.10111234
10:14:0243.0043.1543.00+3.10211233
10:14:0243.0043.0543.05+3.15111231
10:14:0243.0043.0543.00+3.10511230
10:14:0143.0543.1543.05+3.15211225
10:14:0143.0543.1543.05+3.15211223
10:14:0143.0543.1543.05+3.15311221
10:13:5843.0543.1543.05+3.15111218
10:13:5843.1043.1543.10+3.20111217
10:13:5743.1043.1543.10+3.20111216
10:13:5643.1043.1543.10+3.20111215
10:13:5543.1043.1543.15+3.25111214
10:13:5043.1043.1543.20+3.30111213
10:13:5043.1043.1543.15+3.25111212
10:13:4943.1043.2043.20+3.30311211
10:13:4843.1543.2043.10+3.20111208
10:13:4843.1543.2043.15+3.25211207
10:13:4843.1543.2043.15+3.25111205
10:13:4743.2043.3543.20+3.30411204
10:13:4543.3043.3543.30+3.40611200
10:13:4543.3043.3543.30+3.40611194
10:13:4543.3043.3543.30+3.40111188
10:13:4143.3043.4043.40+3.50111187
10:13:4043.3043.3543.40+3.50111186
10:13:4043.3043.3543.35+3.45111185
10:13:3843.2543.4043.40+3.50411184
10:13:3643.2543.4043.40+3.50111180
10:13:3543.4043.5543.40+3.50411179
10:13:3543.4043.5543.40+3.50111175
10:13:3343.4043.6043.40+3.501211174
10:13:3343.4043.6043.40+3.501011162
10:13:3343.4043.6043.40+3.50511152
10:13:3243.4043.6043.40+3.50311147
10:13:3243.4043.6043.40+3.50111144
10:13:3243.4043.6043.40+3.501011143
10:13:3043.4043.6043.60+3.70111133
10:13:2943.4043.6043.40+3.501011132
10:13:2343.4043.6043.40+3.50111122
10:13:2343.4543.6043.45+3.55511121
10:13:2243.4543.5043.50+3.60111116
10:13:2243.4043.4543.45+3.55611115
10:13:2143.4043.4543.40+3.50111109
10:13:2043.2043.4043.40+3.50311108
10:13:1943.3043.4043.30+3.40811105
10:13:1943.3043.4043.30+3.40111097
10:13:1543.3043.4043.30+3.40111096
10:13:1343.2543.4043.15+3.25211095
10:13:1343.2543.4043.20+3.30211093
10:13:1343.2543.4043.25+3.35111091
10:13:1043.2043.3043.20+3.30111090
10:13:0843.3043.4043.30+3.40211089
10:13:0843.3043.4043.30+3.401011087
10:13:0743.3543.4543.30+3.40911077
10:13:0743.3543.4543.35+3.45111068
10:13:0743.4043.4543.35+3.45311067
10:13:0743.4043.4543.40+3.50711064
10:13:0643.4043.4543.45+3.55111057
10:13:0643.4043.4543.45+3.55111056
10:13:0643.4543.6543.45+3.55211055
10:13:0343.5043.6543.50+3.604711053
10:13:0343.5543.6543.55+3.652311006
10:13:0343.5543.6543.65+3.75210983
10:13:0143.5543.6543.65+3.75110981
10:13:0143.6543.8043.65+3.75510980
10:13:0043.7043.8043.70+3.80110975
10:12:5843.7543.8043.75+3.85110974
10:12:5343.6543.8043.65+3.75510973
10:12:5343.6543.7543.80+3.90110968
10:12:5343.6543.7543.75+3.85110967
10:12:5143.6543.8043.80+3.90110966
10:12:5043.6543.8043.65+3.75510965
10:12:5043.7043.8043.70+3.801110960
10:12:4843.7543.8043.75+3.85210949
10:12:3843.7543.8043.75+3.85110947
10:12:3743.5543.8043.80+3.90110946
10:12:3743.6543.8043.55+3.651310945
10:12:3743.6543.8043.60+3.70810932
10:12:3743.6543.8043.65+3.75110924
10:12:3743.6543.8543.85+3.95110923
10:12:3143.6043.7543.75+3.85110922
10:12:3043.6543.8543.65+3.75510921
10:12:2543.6043.8043.80+3.90110916
10:12:2343.6043.8543.85+3.95410915
10:12:2243.6043.8543.60+3.70510911
10:12:1543.5543.8543.85+3.95110906
10:12:1543.5543.6043.85+3.95210905
10:12:1543.5543.6043.80+3.90610903
10:12:1543.5543.6043.75+3.85110897
10:12:1543.5543.6043.60+3.70110896
10:12:1543.5543.6043.60+3.70110895
10:12:1343.6043.7543.60+3.70410894
10:12:1343.6043.7543.60+3.70110890
10:12:1043.6043.7543.60+3.70110889
10:12:0843.6043.7543.55+3.65410888
10:12:0843.6043.7543.60+3.70110884
10:12:0743.5543.7543.55+3.651110883
10:12:0643.5543.8043.55+3.65110872
10:12:0543.6043.8043.60+3.70110871
10:11:5543.6043.8043.55+3.65310870
10:11:5543.6043.8043.60+3.70110867
10:11:5143.6043.8043.80+3.90110866
10:11:4843.6043.8543.85+3.95110865
10:11:4743.6043.8043.80+3.90110864
10:11:4643.6043.8543.85+3.953510863
10:11:4643.6043.8543.60+3.70210828
10:11:4543.5543.8543.85+3.951610826
10:11:4543.5543.6543.85+3.95110810
10:11:4543.5543.6543.65+3.753010809
10:11:4543.8043.8543.55+3.65310779
10:11:4543.8043.8543.60+3.704310776
10:11:4543.8043.8543.65+3.75410733
10:11:4543.8043.8543.70+3.80310729
10:11:4543.8043.8543.75+3.85510726
10:11:4543.8043.8543.80+3.90210721
10:11:4543.8043.8543.85+3.954010719
10:11:4543.8043.8543.85+3.954010679
10:11:45市價--43.85+3.9525910639
10:11:45市價--43.85+3.9549910380
10:11:42市價--43.85+3.95409881
10:11:40市價--43.85+3.9519841
10:11:37市價--43.85+3.9519840
10:11:35市價--43.85+3.9519839
10:11:35市價--43.85+3.95159838
10:11:16市價--43.85+3.9519823
10:11:14市價--43.85+3.9549822
10:11:12市價--43.85+3.9519818
10:11:11市價--43.85+3.9519817
10:11:07市價--43.85+3.9529816
10:11:05市價--43.85+3.9559814
10:10:57市價--43.85+3.9529809
10:10:55市價--43.85+3.95459807
10:10:54市價--43.85+3.9589762
10:10:47市價--43.85+3.9519754
10:10:39市價--43.85+3.9539753
10:10:37市價--43.85+3.9529750
10:10:35市價--43.85+3.9529748
10:10:35市價--43.85+3.9519746
10:10:31市價--43.85+3.95309745
10:10:27市價--43.85+3.9519715
10:10:22市價--43.85+3.9559714
10:10:21市價--43.85+3.9519709
10:10:18市價--43.85+3.9519708
10:10:16市價--43.85+3.9519707
10:10:13市價--43.85+3.9519706
10:10:07市價--43.85+3.9529705
10:09:51市價--43.85+3.9519703
10:09:50市價--43.85+3.9519702
10:09:38市價--43.85+3.95309701
10:09:16市價--43.85+3.9519671
10:09:12市價--43.85+3.95209670
10:09:10市價--43.85+3.9529650
10:09:08市價--43.85+3.95509648
10:09:08市價--43.85+3.95109598
10:09:04市價--43.85+3.9529588
10:09:02市價--43.85+3.9519586
10:08:57市價--43.85+3.9539585
10:08:57市價--43.85+3.9519582
10:08:56市價--43.85+3.9529581
10:08:44市價--43.85+3.9529579
10:08:42市價--43.85+3.95209577
10:08:32市價--43.85+3.9599557
10:08:27市價--43.85+3.9519548
10:08:24市價--43.85+3.9529547
10:08:17市價--43.85+3.95409545
10:08:16市價--43.85+3.9519505
10:08:13市價--43.85+3.9519504
10:08:10市價--43.85+3.95109503
10:08:08市價--43.85+3.9519493
10:08:06市價--43.85+3.9559492
10:07:54市價--43.85+3.9529487
10:07:53市價--43.85+3.9519485
10:07:53市價--43.85+3.9519484
10:07:48市價--43.85+3.9519483
10:07:46市價--43.85+3.9519482
10:07:45市價--43.85+3.9559481
10:07:45市價--43.85+3.9559476
10:07:41市價--43.85+3.9549471
10:07:41市價--43.85+3.9519467
10:07:39市價--43.85+3.9519466
10:07:38市價--43.85+3.9519465
10:07:38市價--43.85+3.9519464
10:07:37市價--43.85+3.9519463
10:07:36市價--43.85+3.9529462
10:07:36市價--43.85+3.95109460
10:07:34市價--43.85+3.952909450
10:07:33市價--43.85+3.9539160
10:07:32市價--43.85+3.9519157
10:07:31市價--43.85+3.9519156
10:07:31市價--43.85+3.9519155
10:07:28市價--43.85+3.9559154
10:07:22市價--43.85+3.9529149
10:07:21市價--43.85+3.9519147
10:07:17市價--43.85+3.9529146
10:07:14市價--43.85+3.9529144
10:07:14市價--43.85+3.9529142
10:07:14市價--43.85+3.9519140
10:07:13市價--43.85+3.9529139
10:07:10市價--43.85+3.9519137
10:07:10市價--43.85+3.9529136
10:07:08市價--43.85+3.9529134
10:07:08市價--43.85+3.9529132
10:07:07市價--43.85+3.9519130
10:07:06市價--43.85+3.9519129
10:07:0643.7043.8043.85+3.951019128
10:07:0643.7043.8043.80+3.90119027
10:07:0643.7043.7543.75+3.8589016
10:07:0443.6543.7543.65+3.7519008
10:07:0443.6543.7043.75+3.8529007
10:07:0443.6543.7043.70+3.8039005
10:07:0443.6543.7043.70+3.8029002
10:07:0443.6543.7043.70+3.8029000
10:07:0443.6543.7043.70+3.8018998
10:07:0343.6543.7043.70+3.8018997
10:07:0243.7043.8043.70+3.8018996
10:07:0243.7043.7543.75+3.8588995
10:07:0143.6543.7543.75+3.8518987
10:07:0143.6543.7543.65+3.7518986
10:07:0043.6543.7543.75+3.8518985
10:06:5943.6543.7543.75+3.8518984
10:06:5943.6543.7043.70+3.8018983
10:06:5943.7043.8043.65+3.7528982
10:06:5943.7043.8043.70+3.8088980
10:06:5943.7043.8043.80+3.9058972
10:06:5843.7043.8043.70+3.8038967
10:06:5743.7043.8043.80+3.9018964
10:06:5743.7043.8543.85+3.9558963
10:06:5643.7543.8543.75+3.8518958
10:06:5643.7543.8543.85+3.9518957
10:06:5543.7543.8543.85+3.9518956
10:06:5343.7543.8543.75+3.8518955
10:06:5243.7543.8543.75+3.8538954
10:06:5243.7543.8543.85+3.9518951
10:06:5143.7543.8543.85+3.9528950
10:06:5043.7543.8543.85+3.9518948
10:06:5043.7543.8543.75+3.8518947
10:06:5043.5543.8543.85+3.9518946
10:06:4943.5543.6043.60+3.70108945
10:06:4943.5043.8043.85+3.9578935
10:06:4943.5043.8043.80+3.9038928
10:06:4943.5043.8043.50+3.6018925
10:06:4843.5543.8543.50+3.60168924
10:06:4843.5543.8543.55+3.65148908
10:06:4743.7043.8543.60+3.7018894
10:06:4743.7043.8543.70+3.8048893
10:06:4643.6543.8543.65+3.7518889
10:06:4543.6543.8543.85+3.9528888
10:06:4543.6543.7043.85+3.95358886
10:06:4543.6543.7043.80+3.9058851
10:06:4543.6543.7043.75+3.8558846
10:06:4543.6543.7043.70+3.8058841
10:06:4543.6543.7043.65+3.7518836
10:06:4343.6043.6543.65+3.7538835
10:06:4243.5543.6043.60+3.7018832
10:06:4143.5043.6543.65+3.7518831
10:06:4143.5043.6043.60+3.7018830
10:06:3843.5043.6043.60+3.7018829
10:06:3843.5043.6043.60+3.7018828
10:06:3743.5543.6043.55+3.6558827
10:06:3743.5543.6043.60+3.7018822
10:06:3743.5043.6043.50+3.6028821
10:06:3443.5043.6043.60+3.7028819
10:06:3443.5043.6043.50+3.6038817
10:06:3343.5043.6543.65+3.7518814
10:06:3343.5043.6543.50+3.6018813
10:06:3343.6043.6543.60+3.7018812
10:06:3343.6043.6543.60+3.7028811
10:06:3343.6043.6543.60+3.7018809
10:06:3343.6043.6543.60+3.7018808
10:06:3343.6043.6543.60+3.7018807
10:06:3143.6043.6543.60+3.7018806
10:06:2843.4543.8543.45+3.5518805
10:06:2843.5043.8543.50+3.6018804
10:06:2543.5043.8543.50+3.6018803
10:06:2543.4543.7543.85+3.9568802
10:06:2543.4543.7543.80+3.9058796
10:06:2543.4543.7543.75+3.8568791
10:06:2443.3543.5043.50+3.6018785
10:06:2243.3543.8543.85+3.9518784
10:06:2243.4043.8543.35+3.4518783
10:06:2243.4043.8543.40+3.5018782
10:06:2243.4043.8543.40+3.5018781
10:06:2243.4043.8543.85+3.9538780
10:06:2143.3543.5043.85+3.9518777
10:06:2143.3543.5043.80+3.90128776
10:06:2143.3543.5043.75+3.8578764
10:06:2143.3543.5043.70+3.8058757
10:06:2143.3543.5043.65+3.7598752
10:06:2143.3543.5043.60+3.7058743
10:06:2143.3543.5043.55+3.6538738
10:06:2143.3543.5043.50+3.6088735
10:06:2043.4043.5043.40+3.5028727
10:06:2043.4043.4543.45+3.5548725
10:06:2043.4043.4543.40+3.5038721
10:06:1943.3543.4543.45+3.5528718
10:06:1943.3543.4543.35+3.4518716
10:06:1743.3543.4543.35+3.4518715
10:06:1643.3543.4543.35+3.4518714
10:06:1543.3543.4543.35+3.4518713
10:06:1443.3543.4543.45+3.5518712
10:06:1443.4543.5043.40+3.50208711
10:06:1443.4543.5043.45+3.55108691
10:06:1243.4043.5043.50+3.6018681
10:06:1043.4043.5543.55+3.6518680
10:06:0943.4043.5543.55+3.6518679
10:06:0943.5043.5543.50+3.6018678
10:06:0943.4043.5043.50+3.6018677
10:06:0843.4043.5043.50+3.6038676
10:06:0743.4543.5043.45+3.55108673
10:06:0743.4543.5043.45+3.5518663
10:06:0343.4543.5543.55+3.6518662
10:06:0343.5043.5543.50+3.6078661
10:06:0343.5043.5543.50+3.60128654
10:06:0343.5043.5543.50+3.6018642
10:06:0243.5543.6043.55+3.6518641
10:06:0043.5043.7043.50+3.6018640
10:05:5943.5543.7043.55+3.65128639
10:05:5443.60--43.55+3.6518627
10:05:5443.60--43.60+3.7018626
10:05:5443.6043.8543.85+3.9518625
10:05:5443.6043.8543.60+3.7018624
10:05:5343.6043.8543.85+3.9518623
10:05:5343.6043.8543.85+3.95138622
10:05:5343.5043.8543.85+3.9518609
10:05:5043.6043.8543.55+3.6558608
10:05:5043.6043.8543.60+3.7058603
10:05:5043.85--43.85+3.9568598
10:05:5043.6043.8543.85+3.95168592
10:05:4943.6043.8543.85+3.9518576
10:05:4543.5543.8043.80+3.9088575
10:05:4543.5543.8043.55+3.6518567
10:05:4443.5543.8543.85+3.9528566
10:05:4343.5543.8543.55+3.6518564
10:05:4243.5543.8543.55+3.6528563
10:05:4143.5543.8543.85+3.9588561
10:05:4043.5543.8543.85+3.95118553
10:05:3843.5543.8043.85+3.9518542
10:05:3843.5543.8043.80+3.9038541
10:05:37市價--43.85+3.95478538
10:05:37市價--43.85+3.9518491
10:05:3743.5043.8543.85+3.9568490
10:05:3743.5043.8543.85+3.9518484
10:05:3643.5043.8543.50+3.6018483
10:05:3543.5043.8543.50+3.6058482
10:05:3543.7043.8543.50+3.6048477
10:05:3543.7043.8543.60+3.7068473
10:05:3543.7043.8543.65+3.7588467
10:05:3543.7043.8543.70+3.8098459
10:05:3543.7543.8543.70+3.8018450
10:05:3543.7543.8543.75+3.8548449
10:05:3543.8043.8543.80+3.9018445
10:05:3543.75--43.75+3.8518444
10:05:3543.80--43.80+3.9068443
10:05:3543.80--43.80+3.9018437
10:05:3443.85--43.85+3.9518436
10:05:3443.85--43.85+3.9518435
10:05:3343.85--43.85+3.9558434
10:05:3343.85--43.85+3.95158429
10:05:3243.8043.8543.85+3.95198414
10:05:3243.85--43.85+3.95618395
10:05:32市價--43.85+3.954998334
10:05:32市價--43.85+3.954997835
10:05:31市價--43.85+3.95107336
10:05:31市價--43.85+3.9517326
10:05:30市價--43.85+3.9517325
10:05:27市價--43.85+3.9527324
10:05:26市價--43.85+3.9517322
10:05:23市價--43.85+3.9527321
10:05:22市價--43.85+3.9527319
10:05:18市價--43.85+3.9527317
10:05:14市價--43.85+3.9517315
10:05:13市價--43.85+3.9557314
10:05:12市價--43.85+3.95107309
10:05:12市價--43.85+3.95107299
10:05:11市價--43.85+3.9527289
10:05:11市價--43.85+3.9527287
10:05:11市價--43.85+3.9557285
10:05:10市價--43.85+3.95227280
10:05:10市價--43.85+3.9517258
10:05:09市價--43.85+3.9557257
10:05:08市價--43.85+3.9517252
10:05:08市價--43.85+3.9527251
10:05:08市價--43.85+3.9557249
10:05:06市價--43.85+3.9517244
10:05:04市價--43.85+3.9527243
10:05:04市價--43.85+3.9517241
10:05:03市價--43.85+3.9517240
10:05:02市價--43.85+3.9517239
10:04:58市價--43.85+3.9537238
10:04:56市價--43.85+3.9517235
10:04:55市價--43.85+3.9517234
10:04:55市價--43.85+3.9517233
10:04:49市價--43.85+3.9537232
10:04:46市價--43.85+3.9517229
10:04:45市價--43.85+3.9527228
10:04:44市價--43.85+3.9517226
10:04:41市價--43.85+3.9517225
10:04:40市價--43.85+3.9557224
10:04:39市價--43.85+3.9517219
10:04:37市價--43.85+3.9527218
10:04:35市價--43.85+3.9537216
10:04:34市價--43.85+3.9517213
10:04:33市價--43.85+3.9527212
10:04:33市價--43.85+3.9527210
10:04:32市價--43.85+3.95107208
10:04:29市價--43.85+3.9517198
10:04:27市價--43.85+3.9557197
10:04:26市價--43.85+3.9517192
10:04:14市價--43.85+3.9517191
10:04:12市價--43.85+3.9517190
10:04:11市價--43.85+3.9527189
10:04:08市價--43.85+3.9537187
10:04:05市價--43.85+3.9517184
10:04:05市價--43.85+3.9517183
10:04:05市價--43.85+3.9557182
10:03:58市價--43.85+3.9517177
10:03:55市價--43.85+3.9517176
10:03:50市價--43.85+3.9517175
10:03:48市價--43.85+3.9517174
10:03:30市價--43.85+3.9517173
10:03:15市價--43.85+3.9527172
10:02:45市價--43.85+3.9557170
10:02:12市價--43.85+3.9517165
10:02:10市價--43.85+3.9517164
10:02:05市價--43.85+3.95107163
10:01:52市價--43.85+3.9517153
10:01:44市價--43.85+3.9517152
10:01:36市價--43.85+3.9517151
10:01:16市價--43.85+3.95307150
10:00:00市價--43.85+3.9517120
09:59:59市價--43.85+3.9517119
09:59:25市價--43.85+3.9517118
09:59:23市價--43.85+3.95107117
09:59:10市價--43.85+3.95157107
09:59:05市價--43.85+3.9517092
09:58:52市價--43.85+3.9517091
09:58:40市價--43.85+3.9517090
09:58:38市價--43.85+3.9517089
09:58:30市價--43.85+3.9517088
09:58:29市價--43.85+3.9517087
09:58:25市價--43.85+3.9517086
09:58:24市價--43.85+3.9517085
09:58:17市價--43.85+3.9517084
09:58:13市價--43.85+3.9517083
09:58:04市價--43.85+3.9517082
09:58:01市價--43.85+3.9517081
09:56:57市價--43.85+3.9527080
09:56:55市價--43.85+3.9517078
09:56:53市價--43.85+3.9527077
09:56:45市價--43.85+3.9517075
09:56:41市價--43.85+3.95107074
09:56:38市價--43.85+3.9517064
09:56:17市價--43.85+3.9517063
09:56:14市價--43.85+3.9517062
09:56:09市價--43.85+3.9517061
09:56:01市價--43.85+3.9527060
09:55:59市價--43.85+3.9547058
09:55:44市價--43.85+3.9517054
09:55:41市價--43.85+3.9517053
09:55:37市價--43.85+3.9517052
09:55:31市價--43.85+3.9517051
09:55:29市價--43.85+3.9527050
09:55:23市價--43.85+3.95107048
09:55:18市價--43.85+3.9517038
09:54:46市價--43.85+3.9517037
09:54:38市價--43.85+3.9517036
09:54:20市價--43.85+3.9517035
09:53:54市價--43.85+3.9517034
09:53:48市價--43.85+3.9557033
09:53:47市價--43.85+3.9517028
09:53:37市價--43.85+3.9517027
09:53:25市價--43.85+3.9537026
09:53:15市價--43.85+3.9527023
09:53:14市價--43.85+3.9557021
09:53:12市價--43.85+3.95107016
09:53:12市價--43.85+3.9527006
09:53:11市價--43.85+3.9517004
09:53:03市價--43.85+3.95507003
09:53:00市價--43.85+3.9526953
09:52:54市價--43.85+3.9566951
09:52:50市價--43.85+3.95106945
09:52:43市價--43.85+3.9526935
09:52:42市價--43.85+3.9526933
09:52:32市價--43.85+3.9516931
09:52:28市價--43.85+3.9556930
09:52:28市價--43.85+3.9516925
09:52:27市價--43.85+3.9516924
09:52:27市價--43.85+3.9516923
09:52:18市價--43.85+3.9526922
09:52:18市價--43.85+3.9556920
09:52:16市價--43.85+3.9526915
09:52:13市價--43.85+3.9516913
09:52:12市價--43.85+3.9516912
09:52:05市價--43.85+3.95206911
09:52:05市價--43.85+3.9516891
09:52:05市價--43.85+3.9536890
09:52:04市價--43.85+3.9516887
09:52:03市價--43.85+3.9526886
09:52:01市價--43.85+3.9516884
09:52:00市價--43.85+3.9516883
09:52:00市價--43.85+3.9516882
09:51:59市價--43.85+3.9556881
09:51:54市價--43.85+3.95206876
09:51:49市價--43.85+3.9516856
09:51:48市價--43.85+3.9516855
09:51:45市價--43.85+3.9516854
09:51:44市價--43.85+3.9516853
09:51:42市價--43.85+3.9516852
09:51:42市價--43.85+3.9516851
09:51:42市價--43.85+3.9516850
09:51:37市價--43.85+3.9516849
09:51:34市價--43.85+3.9516848
09:51:33市價--43.85+3.9516847
09:51:31市價--43.85+3.9516846
09:51:31市價--43.85+3.9516845
09:51:31市價--43.85+3.9516844
09:51:30市價--43.85+3.9526843
09:51:30市價--43.85+3.9516841
09:51:30市價--43.85+3.9516840
09:51:30市價--43.85+3.9516839
09:51:29市價--43.85+3.9516838
09:51:29市價--43.85+3.9516837
09:51:26市價--43.85+3.9516836
09:51:24市價--43.85+3.95106835
09:51:23市價--43.85+3.9516825
09:51:22市價--43.85+3.9516824
09:51:22市價--43.85+3.9516823
09:51:21市價--43.85+3.9576822
09:51:20市價--43.85+3.9516815
09:51:20市價--43.85+3.9516814
09:51:20市價--43.85+3.9516813
09:51:19市價--43.85+3.9516812
09:51:19市價--43.85+3.9516811
09:51:18市價--43.85+3.9526810
09:51:18市價--43.85+3.9516808
09:51:17市價--43.85+3.9516807
09:51:16市價--43.85+3.9516806
09:51:16市價--43.85+3.9516805
09:51:15市價--43.85+3.9516804
09:51:14市價--43.85+3.9526803
09:51:14市價--43.85+3.9526801
09:51:14市價--43.85+3.9516799
09:51:13市價--43.85+3.9556798
09:51:11市價--43.85+3.9516793
09:51:11市價--43.85+3.95156792
09:51:05市價--43.85+3.9596777
09:51:05市價--43.85+3.95106768
09:51:04市價--43.85+3.95106758
09:51:04市價--43.85+3.9536748
09:51:03市價--43.85+3.9526745
09:51:02市價--43.85+3.951506743
09:51:02市價--43.85+3.95206593
09:51:00市價--43.85+3.952286573
09:50:44市價--43.85+3.9516345
09:50:35市價--43.85+3.9526344
09:50:31市價--43.85+3.9516342
09:50:28市價--43.85+3.9536341
09:50:17市價--43.85+3.9536338
09:50:17市價--43.85+3.9516335
09:50:15市價--43.85+3.95106334
09:50:12市價--43.85+3.9526324
09:50:00市價--43.85+3.9516322
09:49:58市價--43.85+3.9516321
09:49:57市價--43.85+3.95106320
09:49:48市價--43.85+3.95206310
09:49:45市價--43.85+3.9516290
09:49:33市價--43.85+3.9516289
09:49:27市價--43.85+3.9516288
09:49:13市價--43.85+3.9516287
09:48:59市價--43.85+3.9526286
09:48:59市價--43.85+3.9516284
09:48:55市價--43.85+3.9516283
09:48:47市價--43.85+3.9516282
09:48:45市價--43.85+3.9516281
09:48:44市價--43.85+3.9516280
09:48:30市價--43.85+3.9546279
09:48:18市價--43.85+3.95106275
09:48:11市價--43.85+3.9526265
09:47:56市價--43.85+3.95106263
09:47:51市價--43.85+3.9516253
09:47:41市價--43.85+3.9536252
09:47:31市價--43.85+3.9556249
09:47:03市價--43.85+3.9516244
09:47:01市價--43.85+3.9516243
09:46:46市價--43.85+3.9516242
09:46:23市價--43.85+3.9526241
09:46:23市價--43.85+3.9526239
09:46:17市價--43.85+3.9526237
09:45:26市價--43.85+3.9546235
09:45:02市價--43.85+3.9526231
09:44:38市價--43.85+3.9546229
09:44:31市價--43.85+3.9526225
09:43:45市價--43.85+3.9516223
09:43:43市價--43.85+3.95106222
09:42:46市價--43.85+3.9516212
09:42:34市價--43.85+3.9516211
09:42:27市價--43.85+3.9516210
09:42:25市價--43.85+3.9586209
09:41:57市價--43.85+3.9526201
09:40:07市價--43.85+3.9516199
09:40:05市價--43.85+3.9516198
09:39:41市價--43.85+3.9526197
09:39:38市價--43.85+3.9526195
09:39:19市價--43.85+3.9526193
09:39:09市價--43.85+3.95506191
09:38:42市價--43.85+3.9516141
09:38:14市價--43.85+3.9516140
09:37:11市價--43.85+3.9516139
09:36:53市價--43.85+3.9556138
09:36:46市價--43.85+3.95156133
09:36:39市價--43.85+3.9516118
09:36:19市價--43.85+3.9516117
09:36:17市價--43.85+3.9556116
09:36:05市價--43.85+3.9516111
09:35:36市價--43.85+3.9556110
09:35:33市價--43.85+3.9516105
09:35:26市價--43.85+3.9556104
09:35:03市價--43.85+3.9516099
09:34:54市價--43.85+3.9516098
09:34:46市價--43.85+3.9516097
09:34:20市價--43.85+3.9526096
09:33:42市價--43.85+3.95156094
09:33:11市價--43.85+3.95106079
09:33:11市價--43.85+3.9516069
09:32:44市價--43.85+3.9516068
09:32:21市價--43.85+3.9516067
09:31:43市價--43.85+3.9516066
09:30:55市價--43.85+3.9516065
09:30:47市價--43.85+3.9556064
09:30:27市價--43.85+3.9516059
09:30:16市價--43.85+3.9516058
09:29:14市價--43.85+3.9526057
09:29:14市價--43.85+3.9536055
09:28:30市價--43.85+3.9526052
09:28:20市價--43.85+3.9526050
09:27:54市價--43.85+3.9516048
09:27:52市價--43.85+3.9526047
09:27:43市價--43.85+3.9516045
09:27:18市價--43.85+3.9536044
09:26:52市價--43.85+3.9526041
09:26:43市價--43.85+3.95106039
09:26:38市價--43.85+3.9516029
09:26:19市價--43.85+3.9516028
09:26:16市價--43.85+3.9526027
09:26:13市價--43.85+3.9516025
09:25:45市價--43.85+3.9516024
09:25:13市價--43.85+3.9526023
09:25:09市價--43.85+3.9516021
09:25:08市價--43.85+3.9526020
09:24:58市價--43.85+3.9556018
09:24:57市價--43.85+3.9516013
09:24:21市價--43.85+3.95106012
09:24:06市價--43.85+3.9516002
09:23:22市價--43.85+3.9516001
09:23:10市價--43.85+3.9516000
09:22:25市價--43.85+3.9515999
09:22:10市價--43.85+3.9515998
09:22:08市價--43.85+3.9525997
09:22:07市價--43.85+3.95205995
09:21:43市價--43.85+3.95105975
09:21:42市價--43.85+3.9515965
09:21:31市價--43.85+3.95105964
09:21:17市價--43.85+3.95295954
09:21:10市價--43.85+3.9515925
09:20:58市價--43.85+3.9515924
09:20:57市價--43.85+3.9515923
09:20:49市價--43.85+3.9525922
09:20:47市價--43.85+3.9515920
09:20:18市價--43.85+3.9545919
09:20:01市價--43.85+3.9515915
09:19:47市價--43.85+3.9515914
09:19:41市價--43.85+3.9525913
09:19:28市價--43.85+3.9515911
09:19:24市價--43.85+3.9515910
09:19:06市價--43.85+3.9515909
09:18:53市價--43.85+3.9515908
09:18:22市價--43.85+3.9525907
09:17:44市價--43.85+3.9525905
09:17:16市價--43.85+3.9515903
09:17:14市價--43.85+3.9515902
09:17:11市價--43.85+3.9515901
09:17:10市價--43.85+3.9525900
09:17:09市價--43.85+3.9515898
09:17:08市價--43.85+3.9515897
09:16:58市價--43.85+3.9555896
09:16:57市價--43.85+3.9515891
09:16:49市價--43.85+3.9515890
09:16:46市價--43.85+3.9555889
09:16:34市價--43.85+3.9515884
09:16:26市價--43.85+3.9515883
09:16:25市價--43.85+3.9555882
09:16:11市價--43.85+3.9545877
09:16:07市價--43.85+3.9515873
09:16:01市價--43.85+3.9525872
09:15:33市價--43.85+3.9515870
09:15:32市價--43.85+3.9545869
09:15:22市價--43.85+3.9515865
09:15:20市價--43.85+3.9515864
09:15:14市價--43.85+3.9515863
09:15:12市價--43.85+3.95305862
09:15:10市價--43.85+3.9525832
09:15:06市價--43.85+3.9515830
09:14:56市價--43.85+3.9525829
09:14:54市價--43.85+3.9515827
09:14:48市價--43.85+3.9555826
09:14:47市價--43.85+3.9515821
09:14:37市價--43.85+3.9535820
09:14:36市價--43.85+3.9545817
09:14:28市價--43.85+3.95105813
09:14:20市價--43.85+3.95105803
09:14:18市價--43.85+3.9525793
09:14:12市價--43.85+3.9555791
09:13:50市價--43.85+3.95105786
09:13:41市價--43.85+3.9515776
09:13:37市價--43.85+3.9555775
09:13:37市價--43.85+3.9555770
09:13:33市價--43.85+3.95105765
09:13:16市價--43.85+3.9525755
09:13:08市價--43.85+3.9515753
09:13:03市價--43.85+3.9515752
09:12:57市價--43.85+3.9515751
09:12:45市價--43.85+3.9515750
09:12:38市價--43.85+3.9515749
09:12:32市價--43.85+3.9515748
09:12:20市價--43.85+3.9515747
09:12:17市價--43.85+3.9515746
09:12:12市價--43.85+3.9515745
09:12:10市價--43.85+3.9555744
09:11:55市價--43.85+3.9515739
09:11:41市價--43.85+3.9515738
09:11:39市價--43.85+3.9525737
09:11:35市價--43.85+3.9515735
09:11:30市價--43.85+3.9515734
09:11:30市價--43.85+3.9515733
09:11:23市價--43.85+3.9515732
09:11:16市價--43.85+3.9525731
09:11:13市價--43.85+3.9515729
09:11:11市價--43.85+3.9545728
09:11:07市價--43.85+3.9535724
09:11:05市價--43.85+3.9515721
09:11:00市價--43.85+3.9515720
09:10:55市價--43.85+3.9525719
09:10:48市價--43.85+3.9525717
09:10:45市價--43.85+3.9525715
09:10:37市價--43.85+3.9545713
09:10:34市價--43.85+3.9525709
09:10:30市價--43.85+3.9515707
09:10:30市價--43.85+3.9515706
09:10:29市價--43.85+3.9515705
09:10:19市價--43.85+3.9515704
09:10:11市價--43.85+3.9525703
09:10:06市價--43.85+3.9515701
09:10:06市價--43.85+3.9515700
09:10:04市價--43.85+3.9525699
09:10:04市價--43.85+3.9515697
09:10:03市價--43.85+3.9515696
09:10:02市價--43.85+3.9515695
09:10:01市價--43.85+3.9555694
09:09:58市價--43.85+3.9515689
09:09:56市價--43.85+3.95105688
09:09:56市價--43.85+3.9515678
09:09:56市價--43.85+3.9545677
09:09:52市價--43.85+3.95105673
09:09:45市價--43.85+3.95205663
09:09:41市價--43.85+3.9555643
09:09:39市價--43.85+3.9515638
09:09:38市價--43.85+3.9545637
09:09:36市價--43.85+3.9515633
09:09:36市價--43.85+3.9515632
09:09:31市價--43.85+3.9525631
09:09:12市價--43.85+3.9515629
09:09:12市價--43.85+3.9525628
09:09:09市價--43.85+3.9525626
09:09:09市價--43.85+3.9535624
09:09:04市價--43.85+3.95155621
09:08:59市價--43.85+3.9525606
09:08:59市價--43.85+3.9535604
09:08:56市價--43.85+3.9515601
09:08:52市價--43.85+3.9535600
09:08:51市價--43.85+3.9515597
09:08:49市價--43.85+3.9515596
09:08:37市價--43.85+3.9585595
09:08:37市價--43.85+3.9515587
09:08:30市價--43.85+3.95285586
09:08:26市價--43.85+3.9515558
09:08:25市價--43.85+3.9545557
09:08:22市價--43.85+3.95105553
09:08:21市價--43.85+3.9525543
09:08:19市價--43.85+3.9535541
09:08:16市價--43.85+3.9515538
09:08:12市價--43.85+3.9515537
09:08:09市價--43.85+3.9555536
09:08:08市價--43.85+3.9515531
09:08:03市價--43.85+3.9515530
09:08:00市價--43.85+3.9525529
09:07:59市價--43.85+3.9525527
09:07:53市價--43.85+3.9515525
09:07:53市價--43.85+3.9525524
09:07:51市價--43.85+3.9525522
09:07:49市價--43.85+3.95145520
09:07:44市價--43.85+3.9515506
09:07:44市價--43.85+3.9515505
09:07:41市價--43.85+3.9525504
09:07:40市價--43.85+3.9535502
09:07:38市價--43.85+3.9515499
09:07:38市價--43.85+3.9525498
09:07:38市價--43.85+3.9515496
09:07:34市價--43.85+3.9515495
09:07:30市價--43.85+3.9515494
09:07:26市價--43.85+3.9525493
09:07:26市價--43.85+3.9515491
09:07:25市價--43.85+3.9545490
09:07:23市價--43.85+3.95205486
09:07:21市價--43.85+3.9545466
09:07:21市價--43.85+3.9555462
09:07:17市價--43.85+3.9535457
09:07:14市價--43.85+3.9515454
09:07:12市價--43.85+3.95725453
09:07:12市價--43.85+3.9525381
09:07:02市價--43.85+3.9515379
09:07:01市價--43.85+3.95425378
09:06:58市價--43.85+3.95105336
09:06:56市價--43.85+3.9525326
09:06:54市價--43.85+3.9555324
09:06:52市價--43.85+3.9555319
09:06:51市價--43.85+3.9515314
09:06:50市價--43.85+3.9535313
09:06:48市價--43.85+3.9515310
09:06:44市價--43.85+3.9555309
09:06:44市價--43.85+3.9535304
09:06:42市價--43.85+3.9535301
09:06:41市價--43.85+3.95155298
09:06:40市價--43.85+3.9515283
09:06:32市價--43.85+3.9525282
09:06:32市價--43.85+3.9555280
09:06:29市價--43.85+3.95205275
09:06:29市價--43.85+3.9515255
09:06:24市價--43.85+3.9555254
09:06:20市價--43.85+3.9555249
09:06:19市價--43.85+3.9525244
09:06:18市價--43.85+3.9515242
09:06:15市價--43.85+3.95105241
09:06:15市價--43.85+3.9525231
09:06:14市價--43.85+3.9515229
09:06:14市價--43.85+3.9515228
09:06:13市價--43.85+3.9515227
09:06:12市價--43.85+3.9515226
09:06:12市價--43.85+3.9555225
09:06:11市價--43.85+3.95605220
09:06:10市價--43.85+3.95195160
09:06:10市價--43.85+3.9525141
09:06:08市價--43.85+3.9515139
09:06:02市價--43.85+3.9545138
09:06:01市價--43.85+3.9545134
09:06:00市價--43.85+3.9515130
09:06:00市價--43.85+3.9525129
09:05:58市價--43.85+3.9535127
09:05:58市價--43.85+3.9515124
09:05:57市價--43.85+3.95105123
09:05:55市價--43.85+3.9525113
09:05:54市價--43.85+3.9515111
09:05:54市價--43.85+3.9515110
09:05:53市價--43.85+3.9555109
09:05:52市價--43.85+3.9525104
09:05:50市價--43.85+3.9515102
09:05:49市價--43.85+3.95205101
09:05:48市價--43.85+3.9535081
09:05:45市價--43.85+3.9515078
09:05:44市價--43.85+3.95305077
09:05:44市價--43.85+3.95205047
09:05:44市價--43.85+3.9555027
09:05:41市價--43.85+3.95205022
09:05:41市價--43.85+3.9515002
09:05:38市價--43.85+3.9535001
09:05:37市價--43.85+3.9524998
09:05:35市價--43.85+3.95104996
09:05:35市價--43.85+3.9534986
09:05:33市價--43.85+3.9514983
09:05:33市價--43.85+3.9514982
09:05:33市價--43.85+3.9514981
09:05:31市價--43.85+3.9514980
09:05:30市價--43.85+3.9524979
09:05:29市價--43.85+3.9524977
09:05:29市價--43.85+3.95104975
09:05:29市價--43.85+3.95104965
09:05:28市價--43.85+3.9534955
09:05:27市價--43.85+3.9554952
09:05:27市價--43.85+3.9514947
09:05:26市價--43.85+3.9544946
09:05:25市價--43.85+3.9514942
09:05:25市價--43.85+3.9534941
09:05:25市價--43.85+3.95154938
09:05:24市價--43.85+3.9554923
09:05:22市價--43.85+3.9524918
09:05:22市價--43.85+3.95104916
09:05:21市價--43.85+3.95604906
09:05:19市價--43.85+3.9514846
09:05:16市價--43.85+3.9514845
09:05:15市價--43.85+3.95304844
09:05:15市價--43.85+3.9514814
09:05:15市價--43.85+3.9514813
09:05:13市價--43.85+3.9554812
09:05:13市價--43.85+3.9554807
09:05:12市價--43.85+3.9514802
09:05:12市價--43.85+3.9514801
09:05:09市價--43.85+3.9534800
09:05:08市價--43.85+3.9514797
09:05:07市價--43.85+3.95684796
09:05:06市價--43.85+3.9524728
09:05:06市價--43.85+3.9584726
09:05:04市價--43.85+3.9514718
09:05:04市價--43.85+3.9514717
09:05:04市價--43.85+3.95104716
09:05:03市價--43.85+3.9514706
09:05:02市價--43.85+3.9534705
09:05:02市價--43.85+3.9524702
09:05:02市價--43.85+3.9514700
09:05:01市價--43.85+3.9554699
09:05:00市價--43.85+3.95104694
09:05:00市價--43.85+3.9554684
09:05:00市價--43.85+3.9554679
09:04:59市價--43.85+3.9514674
09:04:59市價--43.85+3.9514673
09:04:59市價--43.85+3.9534672
09:04:58市價--43.85+3.9524669
09:04:56市價--43.85+3.9514667
09:04:56市價--43.85+3.9514666
09:04:55市價--43.85+3.9514665
09:04:54市價--43.85+3.9524664
09:04:54市價--43.85+3.9524662
09:04:53市價--43.85+3.9524660
09:04:53市價--43.85+3.9514658
09:04:52市價--43.85+3.9514657
09:04:52市價--43.85+3.9514656
09:04:51市價--43.85+3.9514655
09:04:51市價--43.85+3.9554654
09:04:51市價--43.85+3.9554649
09:04:50市價--43.85+3.9524644
09:04:48市價--43.85+3.9544642
09:04:48市價--43.85+3.9514638
09:04:48市價--43.85+3.9514637
09:04:47市價--43.85+3.9524636
09:04:47市價--43.85+3.9524634
09:04:47市價--43.85+3.9514632
09:04:46市價--43.85+3.9534631
09:04:45市價--43.85+3.9514628
09:04:44市價--43.85+3.9514627
09:04:42市價--43.85+3.9524626
09:04:42市價--43.85+3.9514624
09:04:41市價--43.85+3.9514623
09:04:41市價--43.85+3.9534622
09:04:40市價--43.85+3.9554619
09:04:40市價--43.85+3.9544614
09:04:39市價--43.85+3.9514610
09:04:39市價--43.85+3.9514609
09:04:38市價--43.85+3.9514608
09:04:38市價--43.85+3.9514607
09:04:37市價--43.85+3.9514606
09:04:36市價--43.85+3.9514605
09:04:36市價--43.85+3.9514604
09:04:36市價--43.85+3.9524603
09:04:3643.8043.8543.85+3.951634601
09:04:3643.8043.8543.85+3.9524438
09:04:3543.8043.8543.80+3.9014436
09:04:3543.8043.8543.85+3.9514435
09:04:3543.8043.8543.85+3.95204434
09:04:3543.8043.8543.85+3.9514414
09:04:3543.8043.8543.85+3.9514413
09:04:3443.8043.8543.85+3.95104412
09:04:3343.8043.8543.85+3.9514402
09:04:3243.8043.8543.80+3.9024401
09:04:3243.8043.8543.80+3.9024399
09:04:3243.8043.8543.80+3.9014397
09:04:3143.8043.8543.85+3.9554396
09:04:3143.7543.8543.75+3.8514391
09:04:3043.7543.8543.85+3.9524390
09:04:3043.7543.8543.85+3.9514388
09:04:3043.7543.8043.85+3.9594387
09:04:3043.7543.8043.80+3.9014378
09:04:2843.6043.8043.85+3.954584377
09:04:2843.6043.8043.80+3.90413919
09:04:2743.6043.8043.80+3.9013878
09:04:2643.7043.8043.60+3.7013877
09:04:2643.7043.8043.70+3.8013876
09:04:2543.7543.8043.70+3.8023875
09:04:2543.7543.8043.75+3.8513873
09:04:2343.7543.8043.75+3.8583872
09:04:2343.7543.8043.80+3.90103864
09:04:2343.7543.8043.75+3.8573854
09:04:2343.7543.8043.75+3.8523847
09:04:2343.7543.8043.75+3.8513845
09:04:2343.6043.7543.75+3.8523844
09:04:2143.7043.7543.70+3.8053842
09:04:2143.7043.7543.70+3.8053837
09:04:1943.5543.7543.75+3.8513832
09:04:1843.5043.7543.75+3.8513831
09:04:1443.5043.7543.75+3.8523830
09:04:1343.5043.8043.80+3.9013828
09:04:1243.5043.8043.80+3.9033827
09:04:1243.5043.8043.50+3.6033824
09:04:1243.5043.7543.80+3.9023821
09:04:1243.5043.7543.75+3.8543819
09:04:1143.6043.8043.50+3.6023815
09:04:1143.6043.8043.55+3.6543813
09:04:1143.6043.8043.60+3.7043809
09:04:0943.5543.8043.80+3.90203805
09:04:0943.5543.8043.80+3.9033785
09:04:0843.5543.7043.80+3.9033782
09:04:0843.5543.7043.70+3.8013779
09:04:0743.5043.8543.85+3.9513778
09:04:0743.5543.8543.55+3.6513777
09:04:0743.6043.8543.60+3.7013776
09:04:0643.5043.8543.85+3.9513775
09:04:0643.5043.7543.75+3.8513774
09:04:0543.7543.8543.75+3.8513773
09:04:0543.5043.8543.50+3.6013772
09:04:0443.5543.8543.55+3.6513771
09:04:0443.5543.8543.85+3.9523770
09:04:0443.5543.8043.85+3.95193768
09:04:0443.5543.8043.80+3.9013749
09:04:0443.5543.8543.85+3.9513748
09:04:0343.5543.8543.85+3.9513747
09:04:0343.5543.8543.85+3.95153746
09:04:0343.5543.8543.85+3.9513731
09:04:0243.5543.8543.85+3.9553730
09:04:0143.5043.8543.50+3.6033725
09:04:0143.6543.8543.50+3.6023722
09:04:0143.6543.8543.65+3.7513720
09:04:0043.6043.8543.60+3.7013719
09:04:0043.6043.8543.85+3.95203718
09:04:0043.6043.8543.85+3.9513698
09:04:0043.6043.8543.85+3.9513697
09:03:5943.6043.8543.85+3.9553696
09:03:5843.5543.8543.50+3.6013691
09:03:5843.5543.8543.55+3.6513690
09:03:5743.5543.8543.85+3.9583689
09:03:5743.5543.8543.85+3.9553681
09:03:5643.5543.7043.70+3.8043676
09:03:5643.7543.8543.75+3.8513672
09:03:5643.7543.8543.85+3.9513671
09:03:5643.7543.8543.85+3.95173670
09:03:5643.7543.8543.85+3.95183653
09:03:5643.7543.8543.85+3.9563635
09:03:5643.7543.8543.85+3.9533629
09:03:5643.7543.8543.85+3.9533626
09:03:5543.5543.8543.85+3.9533623
09:03:5543.5543.8543.85+3.9523620
09:03:5543.5543.8543.85+3.952003618
09:03:5543.5543.8543.85+3.9573418
09:03:5543.5543.7543.85+3.953863411
09:03:5543.5543.7543.80+3.901083025
09:03:5543.5543.7543.75+3.8552917
09:03:5543.5043.7043.75+3.8542912
09:03:5543.5043.7043.70+3.8012908
09:03:5443.5043.7043.50+3.6052907
09:03:5443.5043.7043.70+3.8052902
09:03:5343.7043.7543.70+3.8022897
09:03:5343.5043.7043.70+3.8032895
09:03:5343.5043.7043.70+3.8012892
09:03:5243.5043.7043.70+3.8012891
09:03:5143.5043.7043.70+3.8012890
09:03:5143.5043.7043.70+3.8012889
09:03:4943.5043.7043.75+3.8542888
09:03:4943.5043.7043.70+3.8012884
09:03:4943.5043.7543.75+3.8552883
09:03:4843.5043.7043.75+3.8542878
09:03:4843.5043.7043.70+3.8012874
09:03:4743.7043.7543.70+3.8022873
09:03:4743.5043.7043.70+3.8052871
09:03:4643.5043.7043.70+3.8012866
09:03:4443.5043.7043.70+3.8012865
09:03:4343.5043.7043.70+3.8052864
09:03:4343.5043.5543.55+3.6512859
09:03:4243.5043.7043.70+3.8012858
09:03:4243.5043.7043.70+3.8012857
09:03:4243.5043.6543.65+3.7512856
09:03:4043.5043.7043.70+3.8012855
09:03:4043.5543.7043.55+3.6512854
09:03:3943.5543.7043.70+3.8032853
09:03:3843.5543.7043.70+3.8012850
09:03:3743.4543.7043.70+3.8012849
09:03:3743.4543.6043.70+3.8022848
09:03:3743.4543.6043.60+3.7032846
09:03:3643.4543.6043.45+3.5512843
09:03:3643.5043.6043.50+3.6012842
09:03:3443.3543.5543.55+3.6522841
09:03:3443.5043.5543.40+3.5012839
09:03:3443.5043.5543.45+3.5512838
09:03:3443.5043.5543.50+3.6012837
09:03:3443.5043.5543.50+3.6012836
09:03:3343.4043.5543.40+3.5072835
09:03:3343.4043.5543.40+3.5012828
09:03:3243.4043.7043.70+3.8052827
09:03:3143.4043.5543.70+3.8012822
09:03:3143.4043.5543.55+3.6512821
09:03:3143.4043.5043.50+3.6012820
09:03:3043.5043.5543.50+3.6022819
09:03:2843.4043.7043.70+3.8012817
09:03:2843.4043.6043.70+3.8032816
09:03:2843.4043.6043.60+3.7072813
09:03:2743.4043.5043.55+3.6512806
09:03:2743.4043.5043.50+3.6012805
09:03:2743.4043.5043.40+3.5012804
09:03:2643.4043.5543.55+3.6522803
09:03:2543.5043.5543.50+3.6032801
09:03:2543.5043.5543.40+3.5022798
09:03:2543.5043.5543.50+3.6022796
09:03:2343.4043.5043.50+3.6012794
09:03:2243.5043.5543.50+3.6012793
09:03:2143.4043.5543.40+3.5012792
09:03:2043.4043.6043.40+3.5012791
09:03:2043.4043.5043.60+3.7012790
09:03:2043.4043.5043.55+3.6522789
09:03:2043.4043.5043.50+3.6022787
09:03:1943.2043.4043.40+3.5032785
09:03:1943.2043.4043.40+3.5052782
09:03:1943.2043.4043.40+3.5022777
09:03:1843.2543.4543.50+3.6012775
09:03:1843.2543.4543.45+3.5512774
09:03:1743.3043.5543.25+3.3532773
09:03:1743.3043.5543.30+3.4012770
09:03:1743.5043.5543.50+3.6092769
09:03:1743.3043.4543.45+3.5512760
09:03:1643.3043.4043.40+3.5012759
09:03:1643.3043.4043.30+3.4012758
09:03:1543.3543.4043.35+3.4512757
09:03:1443.3543.6043.60+3.7012756
09:03:1443.3543.6043.60+3.7012755
09:03:1443.3543.4543.45+3.5512754
09:03:1243.4543.6043.45+3.5552753
09:03:1243.5043.6043.50+3.6072748
09:03:1243.5043.6043.50+3.6022741
09:03:1243.2543.5043.50+3.60112739
09:03:1243.4043.5043.40+3.5032728
09:03:1143.2043.3043.30+3.4012725
09:03:1143.4043.5043.40+3.5012724
09:03:1143.3543.5043.35+3.4512723
09:03:1043.3043.5043.30+3.4022722
09:03:1043.4043.5043.40+3.5092720
09:03:1043.3043.4043.40+3.5012711
09:03:0843.3043.4043.40+3.5012710
09:03:0743.2543.5043.60+3.7022709
09:03:0743.2543.5043.50+3.6082707
09:03:0743.2543.4043.40+3.5012699
09:03:0743.2543.4043.40+3.5032698
09:03:0643.2543.4043.40+3.5012695
09:03:0643.2043.4543.20+3.3052694
09:03:0543.2043.4543.45+3.5512689
09:03:0543.3043.4543.20+3.3022688
09:03:0543.3043.4543.30+3.4032686
09:03:0543.3043.4543.45+3.5512683
09:03:0443.3043.4543.45+3.5512682
09:03:0343.3043.4543.45+3.5512681
09:03:0243.3543.4543.35+3.4572680
09:03:0243.3543.4543.35+3.4532673
09:03:0143.3043.4543.45+3.5512670
09:03:0043.4043.5043.40+3.5022669
09:03:0043.4043.5543.55+3.6512667
09:03:0043.4043.5543.55+3.6512666
09:02:5943.5543.6043.55+3.6532665
09:02:5943.3043.5043.50+3.6012662
09:02:5943.4043.5043.40+3.5012661
09:02:5943.4043.5043.40+3.5012660
09:02:5943.4043.5043.40+3.5012659
09:02:5843.3043.5543.55+3.6512658
09:02:5743.4543.5543.45+3.5522657
09:02:5743.5043.5543.50+3.6022655
09:02:5643.3043.5043.50+3.6022653
09:02:5643.3043.5043.50+3.6012651
09:02:5643.3043.5043.50+3.6012650
09:02:5643.4043.5043.40+3.5022649
09:02:5643.4543.5043.45+3.5512647
09:02:5543.3043.5043.50+3.6012646
09:02:5443.4043.5043.40+3.5022645
09:02:5343.4543.6043.45+3.5532643
09:02:5243.5043.6043.50+3.6012640
09:02:5143.4543.7543.75+3.8512639
09:02:5143.4543.6043.75+3.8552638
09:02:5143.4543.6043.70+3.8032633
09:02:5143.4543.6043.60+3.7072630
09:02:5043.5043.7043.50+3.6012623
09:02:5043.5043.7043.50+3.6012622
09:02:4943.1043.6043.65+3.7512621
09:02:4943.1043.6043.60+3.7012620
09:02:4943.5043.6043.50+3.6012619
09:02:4943.5043.6043.50+3.6012618
09:02:4943.1043.5043.50+3.6012617
09:02:4943.5043.6043.50+3.6012616
09:02:4943.4043.6043.40+3.5022615
09:02:4843.1543.4043.40+3.5022613
09:02:4843.4043.6043.40+3.5012611
09:02:4843.4543.6043.45+3.5512610
09:02:4843.5043.6043.50+3.6022609
09:02:4643.4543.6043.60+3.7022607
09:02:4643.1043.4543.60+3.7012605
09:02:4643.1043.4543.50+3.6022604
09:02:4643.1043.4543.45+3.5522602
09:02:4643.4043.4543.15+3.2532600
09:02:4643.4043.4543.35+3.45192597
09:02:4643.4043.4543.40+3.5032578
09:02:4643.4043.5043.50+3.6012575
09:02:4643.4043.5043.40+3.50272574
09:02:4543.4043.5043.40+3.5012547
09:02:4543.4043.5043.50+3.6012546
09:02:4543.4043.5043.40+3.5022545
09:02:4443.4043.5043.50+3.6012543
09:02:4443.4043.5043.50+3.6052542
09:02:4343.4543.7043.45+3.5522537
09:02:4343.4543.7043.70+3.8012535
09:02:4243.4543.7043.70+3.8052534
09:02:4243.4043.6543.70+3.8022529
09:02:4243.4043.6543.65+3.7512527
09:02:4143.6043.6543.60+3.7052526
09:02:4143.4043.5043.60+3.7042521
09:02:4143.4043.5043.50+3.6012517
09:02:4143.5043.6043.50+3.6022516
09:02:4143.5043.6043.50+3.6012514
09:02:4043.5043.6043.40+3.5012513
09:02:4043.5043.6043.50+3.6012512
09:02:4043.4043.5043.50+3.6042511
09:02:3943.4043.5043.40+3.5012507
09:02:3943.4543.5043.45+3.5512506
09:02:3843.5043.6543.50+3.6062505
09:02:3843.5043.6543.50+3.6062499
09:02:3843.5043.6043.60+3.7012493
09:02:3843.5043.6043.50+3.6052492
09:02:3843.5043.6043.60+3.7052487
09:02:3843.5043.6043.60+3.7012482
09:02:3743.5043.6043.50+3.6012481
09:02:3743.5043.6043.50+3.6012480
09:02:3643.5043.5543.60+3.7032479
09:02:3643.5043.5543.55+3.6512476
09:02:3443.5043.6043.50+3.6052475
09:02:3443.5043.6043.60+3.7022470
09:02:3243.5043.5543.60+3.7012468
09:02:3243.5043.5543.55+3.6512467
09:02:3243.4043.6043.60+3.7022466
09:02:3243.4043.6043.40+3.5012464
09:02:3143.4043.6043.60+3.7022463
09:02:3143.4043.6043.40+3.5012461
09:02:3143.4043.6043.60+3.70102460
09:02:3143.5043.6043.50+3.6012450
09:02:3043.4043.6043.40+3.5022449
09:02:3043.4043.5043.50+3.6012447
09:02:3043.4543.5043.45+3.5512446
09:02:3043.4043.6043.40+3.5022445
09:02:2943.4043.6043.40+3.5012443
09:02:2943.4043.6043.40+3.5022442
09:02:2943.4043.5043.50+3.6012440
09:02:2843.4043.6043.60+3.7012439
09:02:2843.4043.6043.40+3.5022438
09:02:2743.4043.5043.50+3.6012436
09:02:2743.4043.6043.40+3.5032435
09:02:2743.4043.6043.60+3.7022432
09:02:2543.4043.6043.60+3.7012430
09:02:2543.4043.6043.60+3.7022429
09:02:2543.4043.6043.60+3.7012427
09:02:2543.4043.6043.60+3.7012426
09:02:2543.4043.4543.50+3.6012425
09:02:2543.4043.4543.45+3.5512424
09:02:2443.1543.4543.45+3.5512423
09:02:2443.1543.4543.60+3.7012422
09:02:2443.1543.4543.45+3.5512421
09:02:2443.1543.4543.45+3.5512420
09:02:2343.0543.6043.60+3.7032419
09:02:2343.1043.6043.05+3.1592416
09:02:2343.1043.6043.10+3.2012407
09:02:2243.4043.6043.40+3.5032406
09:02:2243.4043.6043.40+3.5022403
09:02:2243.4043.6043.40+3.5022401
09:02:2243.1043.3543.40+3.5012399
09:02:2243.1043.3543.35+3.4522398
09:02:2243.1043.3543.10+3.2012396
09:02:2243.1043.4043.10+3.2012395
09:02:2243.1043.3543.35+3.4552394
09:02:2143.1043.4043.10+3.20102389
09:02:2143.1043.6043.60+3.7032379
09:02:2143.1043.5043.60+3.7012376
09:02:2143.1043.5043.55+3.6512375
09:02:2143.1043.5043.50+3.60482374
09:02:2043.4043.5043.40+3.5022326
09:02:2043.4043.5043.40+3.5032324
09:02:2043.1043.3543.45+3.5572321
09:02:2043.1043.3543.40+3.5072314
09:02:2043.1043.3543.35+3.4512307
09:02:1943.0543.4043.40+3.5032306
09:02:1843.0543.4043.40+3.5012303
09:02:1843.0543.4043.40+3.5012302
09:02:1843.0543.4043.05+3.1512301
09:02:1743.4043.4543.40+3.5012300
09:02:1743.4043.4543.40+3.5042299
09:02:1643.4043.5043.40+3.5012295
09:02:1643.4543.5043.45+3.5522294
09:02:1543.0543.4543.45+3.5512292
09:02:1543.0543.4543.45+3.5512291
09:02:1543.0543.4543.45+3.5542290
09:02:1543.4043.4543.40+3.50102286
09:02:1543.4043.4543.40+3.50232276
09:02:1543.4043.4543.40+3.5072253
09:02:1443.4043.4543.40+3.5022246
09:02:1443.0543.4043.40+3.5022244
09:02:1443.0543.4543.05+3.1522242
09:02:1443.0543.4543.45+3.5512240
09:02:1343.0543.4043.45+3.5512239
09:02:1343.0543.4043.40+3.5022238
09:02:1243.0543.4543.05+3.1522236
09:02:1243.4043.4543.40+3.5022234
09:02:1243.0543.4043.40+3.5012232
09:02:1142.9543.4043.45+3.5542231
09:02:1142.9543.4043.40+3.5062227
09:02:1042.9543.4043.40+3.5012221
09:02:1042.9543.4043.40+3.5022220
09:02:1043.0043.4543.00+3.10102218
09:02:1043.0043.0543.05+3.1512208
09:02:0943.0543.4543.05+3.1522207
09:02:0943.0543.4543.45+3.5512205
09:02:0943.0543.4543.45+3.5512204
09:02:0843.4543.5043.45+3.5552203
09:02:0843.0543.5043.50+3.6022198
09:02:0843.0543.1043.50+3.60282196
09:02:0843.0543.1043.10+3.2022168
09:02:0743.0543.4543.45+3.5512166
09:02:0643.0043.4043.45+3.5522165
09:02:0643.0043.4043.40+3.5032163
09:02:0643.0043.4543.45+3.5512160
09:02:0543.0043.4543.00+3.1022159
09:02:0542.6043.0043.00+3.1012157
09:02:0543.0043.4543.00+3.1012156
09:02:0542.6043.4543.45+3.5532155
09:02:0543.0043.4543.00+3.1012152
09:02:0542.6543.4542.60+2.7082151
09:02:0542.6543.4542.65+2.7522143
09:02:0542.6543.5042.65+2.75102141
09:02:0542.6543.5043.50+3.6012131
09:02:0442.6543.4543.50+3.6022130
09:02:0442.6543.4543.45+3.5582128
09:02:0443.0043.5043.00+3.1062120
09:02:0443.0543.5043.00+3.10122114
09:02:0443.0543.5043.05+3.1582102
09:02:0443.0543.4543.50+3.6092094
09:02:0443.0543.4543.45+3.5512085
09:02:0443.0543.5043.05+3.1512084
09:02:0443.0543.5043.50+3.6022083
09:02:0343.0543.5043.50+3.6012081
09:02:0343.0043.5043.50+3.6042080
09:02:0243.0043.4543.50+3.6012076
09:02:0243.0043.4543.45+3.5592075
09:02:0243.0043.4543.00+3.1012066
09:02:0243.0543.4543.05+3.1572065
09:02:0243.0543.4543.05+3.1512058
09:02:0143.0543.5043.05+3.1522057
09:02:0143.0543.5043.50+3.6012055
09:02:0143.0043.5043.50+3.6062054
09:02:0142.6543.5043.50+3.6012048
09:02:0142.6543.0043.50+3.60502047
09:02:0142.6543.0043.45+3.55541997
09:02:0142.6543.0043.40+3.5071943
09:02:0142.6543.0043.30+3.40121936
09:02:0142.6543.0043.20+3.3051924
09:02:0142.6543.0043.15+3.2521919
09:02:0142.6543.0043.10+3.2081917
09:02:0142.6543.0043.05+3.1511909
09:02:0142.6543.0043.00+3.10361908
09:02:0142.6543.0043.00+3.1011872
09:02:0142.6543.0042.65+2.7511871
09:02:0042.6543.0042.65+2.7511870
09:02:0042.6543.0043.00+3.1011869
09:02:0042.6543.0043.00+3.1031868
09:02:0042.6543.0042.65+2.7511865
09:01:5942.5543.0043.00+3.1041864
09:01:5942.5543.0043.00+3.10101860
09:01:5942.5543.0043.00+3.1011850
09:01:5942.5543.0043.00+3.1011849
09:01:5842.5543.0043.00+3.1021848
09:01:5842.5543.0043.00+3.1011846
09:01:5842.5543.0043.00+3.1021845
09:01:5742.5543.0043.00+3.1011843
09:01:5742.5543.0043.00+3.1011842
09:01:5742.5542.9042.90+3.0021841
09:01:5642.5542.9043.00+3.1021839
09:01:5642.5542.9042.95+3.0561837
09:01:5642.5542.9042.90+3.0021831
09:01:5642.8042.9042.80+2.9011829
09:01:5542.3542.9042.35+2.4511828
09:01:5542.7042.9542.70+2.8011827
09:01:5542.9042.9542.90+3.0021826
09:01:5542.8542.9542.85+2.9511824
09:01:5442.4042.6542.75+2.8511823
09:01:5442.4042.6542.65+2.7521822
09:01:5442.3542.5042.50+2.6011820
09:01:5442.3042.9542.95+3.0521819
09:01:5442.6042.9542.50+2.6011817
09:01:5442.6042.9542.55+2.6511816
09:01:5442.6042.9542.60+2.7021815
09:01:5442.6042.9542.95+3.0511813
09:01:5442.7542.9542.75+2.8511812
09:01:5442.6042.9542.95+3.0511811
09:01:5442.6042.7542.95+3.0541810
09:01:5442.6042.7542.75+2.8511806
09:01:5442.6042.7542.75+2.8511805
09:01:5342.5542.9542.55+2.6511804
09:01:5342.5542.7042.90+3.0011803
09:01:5342.5542.7042.85+2.9511802
09:01:5342.5542.7042.70+2.8011801
09:01:5342.5542.8542.85+2.9511800
09:01:5342.7542.9042.75+2.8521799
09:01:5342.3042.8042.90+3.0041797
09:01:5342.3042.8042.80+2.9021793
09:01:5342.7042.8042.70+2.8011791
09:01:5342.7042.8042.80+2.9011790
09:01:5242.3042.8042.80+2.9011789
09:01:5242.3042.8042.85+2.9521788
09:01:5242.3042.8042.80+2.9081786
09:01:5142.3042.7542.75+2.8511778
09:01:5142.3042.7542.30+2.4011777
09:01:5042.3042.7542.75+2.8531776
09:01:5042.2542.7042.70+2.8021773
09:01:4942.2042.7542.20+2.3011771
09:01:4842.2542.7542.20+2.3011770
09:01:4842.2542.7542.25+2.3521769
09:01:4842.2542.7042.70+2.80101767
09:01:4842.2542.6542.65+2.7521757
09:01:4842.2042.7042.70+2.8011755
09:01:4842.6542.7042.65+2.7521754
09:01:4842.6042.7042.60+2.70101752
09:01:4742.2042.7042.70+2.8021742
09:01:4742.2042.6542.65+2.7521740
09:01:4742.1542.4542.60+2.7051738
09:01:4742.1542.4542.55+2.6531733
09:01:4742.1542.4542.50+2.60121730
09:01:4742.1542.4542.45+2.55101718
09:01:4742.1542.4542.45+2.5511708
09:01:4742.1042.5042.00+2.1011707
09:01:4742.1042.5042.05+2.1511706
09:01:4742.1042.5042.10+2.2011705
09:01:4742.1042.5042.50+2.6011704
09:01:4642.1042.5042.10+2.2011703
09:01:4642.1042.3542.50+2.6021702
09:01:4642.1042.3542.45+2.5511700
09:01:4642.1042.3542.40+2.5051699
09:01:4642.1042.3542.35+2.4511694
09:01:4642.1042.3542.35+2.4511693
09:01:4542.0542.3042.30+2.4091692
09:01:4542.0542.3042.30+2.4051683
09:01:4441.8542.0042.30+2.4021678
09:01:4441.8542.0042.25+2.3521676
09:01:4441.8542.0042.20+2.3011674
09:01:4441.8542.0042.15+2.2511673
09:01:4441.8542.0042.00+2.1041672
09:01:4441.8542.0042.00+2.1021668
09:01:4441.8542.0042.00+2.1011666
09:01:4441.8542.0042.00+2.1021665
09:01:4441.8542.0042.00+2.1011663
09:01:4441.8542.0042.00+2.1021662
09:01:4441.8042.0042.00+2.10101660
09:01:4341.7541.9542.00+2.1011650
09:01:4341.7541.9541.95+2.0591649
09:01:4341.8042.0041.75+1.8541640
09:01:4341.8042.0041.80+1.9011636
09:01:4341.8042.0042.00+2.10101635
09:01:4341.8042.0042.00+2.1011625
09:01:4341.9542.0041.95+2.0511624
09:01:4241.9542.0042.00+2.1011623
09:01:4241.8042.0041.80+1.9021622
09:01:4241.8042.0042.00+2.1021620
09:01:4241.8041.8541.85+1.9521618
09:01:4241.9542.0041.90+2.0021616
09:01:4241.9542.0041.95+2.0511614
09:01:4141.8042.0041.80+1.9021613
09:01:4141.8042.0042.00+2.1021611
09:01:4141.8042.0042.00+2.1011609
09:01:4141.8042.0042.00+2.1031608
09:01:4041.8042.0042.00+2.1021605
09:01:4041.8042.0042.00+2.1011603
09:01:4041.8042.0041.80+1.9011602
09:01:4041.8042.0042.00+2.10401601
09:01:3941.9542.0042.00+2.1011561
09:01:3941.9542.0042.00+2.1021560
09:01:3941.9542.0042.00+2.1021558
09:01:3941.8542.0041.85+1.9521556
09:01:3841.9042.0041.90+2.0011554
09:01:3741.8041.9541.80+1.9011553
09:01:3741.8041.9541.95+2.0511552
09:01:3741.8041.9541.95+2.0521551
09:01:3741.7541.9541.95+2.0531549
09:01:3641.7041.9541.95+2.0511546
09:01:3641.7041.9541.70+1.8011545
09:01:3641.8041.9541.80+1.9021544
09:01:3641.8041.9541.80+1.9011542
09:01:3641.8041.9541.80+1.9021541
09:01:3541.8041.9541.80+1.9011539
09:01:3541.8041.9541.80+1.9051538
09:01:3441.8041.9541.80+1.9011533
09:01:3341.6541.8041.90+2.0031532
09:01:3341.6541.8041.80+1.9021529
09:01:3241.6541.8041.80+1.9021527
09:01:3241.6541.8041.80+1.9021525
09:01:3241.6541.7541.75+1.8521523
09:01:3241.6541.7541.75+1.8541521
09:01:3241.6041.6541.65+1.7511517
09:01:3141.6041.6541.60+1.7031516
09:01:3041.6041.7541.55+1.6531513
09:01:3041.6041.7541.60+1.7011510
09:01:3041.6041.7541.55+1.6511509
09:01:3041.6041.7541.60+1.7011508
09:01:3041.6041.7541.75+1.8511507
09:01:3041.6541.7541.65+1.7511506
09:01:2941.8041.9041.80+1.9011505
09:01:2841.6041.8541.60+1.7011504
09:01:2841.6041.8041.80+1.9021503
09:01:2841.5541.8041.80+1.90101501
09:01:2741.6541.8041.60+1.7011491
09:01:2741.6541.8041.65+1.7511490
09:01:2741.7041.8041.70+1.8011489
09:01:2741.7041.8041.70+1.8011488
09:01:2641.6541.8041.80+1.9011487
09:01:2541.5541.7541.75+1.8521486
09:01:2541.5541.6041.60+1.7011484
09:01:2541.5541.6041.60+1.7011483
09:01:2541.6541.7541.55+1.6521482
09:01:2541.6541.7541.65+1.7511480
09:01:2441.6541.7041.70+1.8041479
09:01:2441.5541.6541.70+1.8031475
09:01:2441.5541.6541.65+1.7521472
09:01:2441.5541.6541.55+1.6521470
09:01:2341.5541.6541.55+1.6511468
09:01:2341.5541.6541.65+1.7551467
09:01:2341.5541.6541.55+1.6511462
09:01:2141.5041.6541.50+1.6021461
09:01:2141.5041.6541.50+1.6011459
09:01:2041.5541.6541.50+1.6071458
09:01:2041.5541.6541.55+1.6531451
09:01:2041.4541.6541.65+1.7521448
09:01:2041.4541.6041.60+1.7021446
09:01:2041.4541.6041.60+1.7011444
09:01:1941.5041.6541.45+1.5521443
09:01:1941.5041.6541.50+1.6081441
09:01:1941.5041.6041.60+1.7011433
09:01:1841.5041.6041.60+1.7031432
09:01:1741.5041.6041.50+1.6011429
09:01:1741.5541.6041.55+1.6511428
09:01:1741.5041.6041.60+1.7021427
09:01:1641.4541.6041.45+1.5511425
09:01:1641.5041.6041.50+1.6011424
09:01:1641.5041.6041.50+1.6011423
09:01:1641.5041.6041.60+1.7051422
09:01:1441.5541.6041.60+1.7031417
09:01:1441.5541.6041.60+1.7031414
09:01:1441.4541.6041.45+1.5511411
09:01:1341.4541.5041.50+1.6011410
09:01:1341.4541.5041.50+1.6011409
09:01:1341.4541.5041.50+1.6011408
09:01:1341.5041.6041.50+1.6071407
09:01:1241.5041.6041.50+1.6011400
09:01:1141.5041.5541.50+1.6021399
09:01:1141.5041.5541.50+1.6011397
09:01:1141.3541.5041.55+1.6531396
09:01:1141.3541.5041.50+1.6021393
09:01:1141.3041.5041.55+1.6581391
09:01:1141.3041.5041.50+1.6021383
09:01:1141.3541.5041.35+1.4511381
09:01:1041.3041.5041.30+1.4011380
09:01:1041.3041.5041.30+1.4021379
09:01:1041.3041.5041.30+1.4011377
09:01:1041.4541.5041.45+1.55151376
09:01:1041.4541.5041.45+1.5531361
09:01:1041.4541.5041.45+1.5511358
09:01:0941.4541.5541.55+1.6521357
09:01:0841.3041.4541.45+1.5511355
09:01:0841.3041.5041.50+1.6011354
09:01:0741.4541.5041.45+1.5511353
09:01:0741.3041.4541.45+1.5521352
09:01:0741.2041.4541.20+1.3011350
09:01:0641.2041.3041.30+1.4011349
09:01:0641.4041.4541.20+1.30161348
09:01:0641.4041.4541.25+1.3511332
09:01:0641.4041.4541.30+1.4011331
09:01:0641.4041.4541.40+1.5011330
09:01:0541.2541.4041.40+1.5011329
09:01:0441.2541.5541.55+1.6511328
09:01:0341.5041.7041.50+1.6011327
09:01:0341.2041.6041.60+1.7011326
09:01:0241.2041.6041.20+1.3011325
09:01:0241.2041.5041.50+1.6021324
09:01:0241.2041.5041.20+1.3011322
09:01:0241.4541.5041.45+1.5511321
09:01:0241.4541.5041.45+1.5521320
09:01:0141.2041.5041.20+1.3031318
09:01:0041.5041.7041.50+1.6031315
09:01:0041.2541.7041.25+1.3521312
09:01:0041.2041.7541.75+1.8521310
09:00:5941.5541.7541.55+1.6511308
09:00:5841.2041.7041.70+1.8011307
09:00:5841.2041.6541.70+1.8091306
09:00:5841.2041.6541.65+1.7511297
09:00:5841.5041.6541.50+1.6011296
09:00:5741.5541.7541.55+1.6511295
09:00:5741.5541.7541.55+1.6521294
09:00:5741.5041.6041.75+1.8511292
09:00:5741.5041.6041.60+1.7021291
09:00:5741.4541.8041.20+1.3011289
09:00:5741.4541.8041.40+1.5011288
09:00:5741.4541.8041.45+1.5581287
09:00:5641.4541.8041.45+1.5511279
09:00:5641.4541.7541.75+1.8521278
09:00:5641.4541.7541.45+1.5511276
09:00:5641.4041.7041.75+1.8591275
09:00:5641.4041.7041.70+1.8011266
09:00:5641.2041.7041.70+1.8011265
09:00:5541.2041.7041.20+1.3061264
09:00:5541.3541.7041.20+1.3011258
09:00:5541.3541.7041.30+1.4071257
09:00:5541.3541.7041.35+1.4521250
09:00:5541.6541.7541.30+1.4031248
09:00:5541.6541.7541.40+1.5021245
09:00:5541.6541.7541.45+1.5531243
09:00:5541.6541.7541.65+1.7511240
09:00:5441.6541.7041.70+1.8011239
09:00:5441.4041.7041.70+1.8011238
09:00:5341.3541.4541.75+1.85191237
09:00:5341.3541.4541.45+1.55111218
09:00:5341.3041.4541.45+1.5511207
09:00:5241.3041.4541.30+1.4011206
09:00:5241.3041.4541.45+1.5511205
09:00:5241.3041.4541.45+1.5521204
09:00:5141.3041.4541.45+1.5511202
09:00:5141.3041.4541.30+1.4011201
09:00:5141.3041.4541.45+1.5511200
09:00:5141.3041.4541.30+1.4011199
09:00:5141.3041.4541.45+1.5511198
09:00:5141.3041.4541.45+1.5511197
09:00:5141.3041.4541.45+1.5511196
09:00:5041.3041.3541.45+1.5521195
09:00:5041.3041.3541.35+1.4511193
09:00:4941.3041.3541.35+1.4511192
09:00:4941.3041.4541.45+1.55101191
09:00:4941.6041.8541.45+1.5541181
09:00:4941.6041.8541.50+1.6041177
09:00:4941.6041.8541.55+1.6551173
09:00:4941.6041.8541.60+1.7051168
09:00:4941.6041.8541.85+1.95111163
09:00:4941.6541.8541.65+1.7541152
09:00:4841.5041.8041.80+1.9051148
09:00:4741.6041.8041.60+1.7031143
09:00:4741.6041.8041.60+1.7021140
09:00:4741.6041.6541.65+1.7511138
09:00:4741.6041.6541.65+1.7511137
09:00:4641.7541.8041.75+1.8561136
09:00:4641.5041.8041.50+1.6021130
09:00:4641.5041.8041.50+1.6011128
09:00:4641.6041.8041.50+1.6011127
09:00:4641.6041.8041.55+1.6521126
09:00:4641.6041.8041.60+1.7021124
09:00:4641.6041.8041.60+1.7011122
09:00:4641.7041.8541.70+1.8011121
09:00:4541.7041.8541.85+1.9551120
09:00:4541.7541.8541.75+1.8511115
09:00:4441.7041.8541.85+1.9511114
09:00:4441.6041.9541.60+1.7061113
09:00:4441.6541.9541.60+1.7051107
09:00:4441.6541.9541.65+1.7521102
09:00:4441.8542.0041.60+1.7021100
09:00:4441.8542.0041.65+1.7511098
09:00:4441.8542.0041.85+1.9511097
09:00:4441.8542.0041.85+1.9511096
09:00:4441.8542.0041.85+1.9521095
09:00:4241.5041.9041.95+2.0511093
09:00:4241.5041.9041.90+2.0011092
09:00:4241.8541.9041.85+1.9511091
09:00:4141.5041.9041.50+1.6031090
09:00:4141.7041.9041.50+1.6041087
09:00:4141.7041.9041.60+1.7061083
09:00:4141.7041.9041.65+1.7521077
09:00:4141.7041.9041.70+1.8031075
09:00:4041.7041.9041.90+2.0011072
09:00:3941.6541.8541.95+2.0541071
09:00:3941.6541.8541.85+1.9511067
09:00:3941.6541.8541.65+1.7511066
09:00:3941.6041.9542.00+2.1021065
09:00:3941.6041.9541.95+2.0511063
09:00:3841.6041.9041.90+2.0011062
09:00:3841.6541.9041.65+1.7511061
09:00:3741.6541.9541.95+2.0511060
09:00:3741.7041.9541.65+1.7511059
09:00:3741.7041.9541.70+1.8021058
09:00:3641.8042.0041.80+1.9011056
09:00:3641.8542.0041.85+1.9511055
09:00:3641.8542.0041.85+1.9511054
09:00:3541.8542.0042.00+2.1011053
09:00:3541.8542.0042.00+2.1011052
09:00:3541.8042.0041.80+1.9011051
09:00:3441.8042.0042.00+2.1011050
09:00:3441.8042.0042.00+2.1011049
09:00:3441.8542.0041.85+1.9591048
09:00:3341.8542.0042.00+2.1011039
09:00:3341.9042.0041.85+1.9511038
09:00:3341.9042.0041.90+2.0011037
09:00:3342.1042.1542.10+2.2021036
09:00:3241.8542.1542.15+2.2531034
09:00:3241.9042.1541.90+2.0021031
09:00:3241.9042.1541.90+2.00111029
09:00:3241.9542.1541.90+2.0021018
09:00:3241.9542.1541.95+2.0521016
09:00:3242.0042.2041.90+2.0011014
09:00:3242.0042.2041.95+2.0531013
09:00:3242.0042.2042.00+2.1021010
09:00:3042.0042.2042.00+2.1071008
09:00:3042.0042.2042.20+2.3011001
09:00:3042.0042.2042.20+2.3021000
09:00:2942.1042.2042.00+2.103998
09:00:2942.1042.2042.10+2.201995
09:00:2942.1042.2042.10+2.201994
09:00:2942.1042.2042.10+2.201993
09:00:2942.1542.2042.15+2.253992
09:00:2842.0042.2542.25+2.352989
09:00:2842.0542.2542.05+2.151987
09:00:2742.0042.2042.20+2.301986
09:00:2742.0042.2042.00+2.101985
09:00:2742.0042.2042.20+2.301984
09:00:2742.0042.2042.20+2.301983
09:00:2641.9042.2042.25+2.351982
09:00:2641.9042.2042.20+2.301981
09:00:2641.9041.9541.95+2.051980
09:00:2642.0042.2542.00+2.1023979
09:00:2642.0042.2542.00+2.1034956
09:00:2542.0042.2542.00+2.101922
09:00:2542.0542.2542.00+2.107921
09:00:2542.0542.2542.05+2.151914
09:00:2542.0542.2542.05+2.151913
09:00:2542.0542.2542.25+2.351912
09:00:2542.0542.2542.25+2.351911
09:00:2442.0042.3042.00+2.101910
09:00:2442.0542.3042.00+2.106909
09:00:2442.0542.3042.05+2.154903
09:00:2442.0542.3042.30+2.401899
09:00:2342.0542.3042.30+2.402898
09:00:2242.0542.3042.30+2.401896
09:00:2242.0542.4042.40+2.505895
09:00:2142.0542.4042.40+2.501890
09:00:2042.4042.4542.40+2.505889
09:00:2042.4042.4542.40+2.501884
09:00:2042.3542.4542.35+2.451883
09:00:2042.0542.4542.50+2.606882
09:00:2042.0542.4542.45+2.554876
09:00:1942.0542.4542.45+2.551872
09:00:1942.0542.4542.05+2.152871
09:00:1842.0542.4542.45+2.551869
09:00:1842.0542.4542.45+2.551868
09:00:1842.0542.4542.45+2.551867
09:00:1742.0042.4542.45+2.552866
09:00:1742.0042.4542.00+2.104864
09:00:1742.0042.0542.05+2.154860
09:00:1742.0542.4542.05+2.151856
09:00:1742.0542.4542.05+2.154855
09:00:1742.0542.1042.10+2.201851
09:00:1742.1542.4542.10+2.203850
09:00:1742.1542.4542.15+2.251847
09:00:1542.1042.5042.50+2.601846
09:00:1542.3042.5042.10+2.201845
09:00:1542.3042.5042.25+2.353844
09:00:1542.3042.5042.30+2.401841
09:00:1542.3042.5042.50+2.605840
09:00:1542.3042.4542.50+2.601835
09:00:1542.3042.4542.45+2.551834
09:00:1542.3542.5042.35+2.452833
09:00:1542.3542.5042.50+2.601831
09:00:15----42.50+2.60830830
 
加密貨幣
比特幣BTC 55783.78 -2,448.54 -4.20%
以太幣ETH 3965.99 37.15 0.95%
瑞波幣XRP 1.44 -0.10 -6.21%
比特幣現金BCH 1352.07 -76.46 -5.35%
萊特幣LTC 360.55 -25.90 -6.70%
卡達幣ADA 1.67 -0.10 -5.68%
波場幣TRX 0.129168 -0.01 -9.59%
恆星幣XLM 0.647057 0.02 2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。