盛 餘  (2029) 鋼鐵工業 上市

19.35 ▲+0.05 +0.26% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 239 19.30 22 19.40 8 19.45 19.45 19.30 19.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.3019.4019.35+0.0550239
13:24:2019.3519.4019.40+0.101189
13:24:1819.3019.3519.35+0.051188
13:20:1819.3019.3519.3005187
13:17:0419.3019.3519.35+0.053182
13:16:2419.3019.3519.35+0.051179
13:15:4219.3519.4019.35+0.055178
13:14:3619.3519.4019.35+0.051173
13:13:1219.3519.4019.35+0.053172
13:10:1219.3519.4019.40+0.1020169
13:09:0519.3019.3519.35+0.052149
13:08:4819.3019.3519.35+0.057147
13:07:4619.3019.3519.35+0.051140
13:06:2019.3019.3519.35+0.051139
13:06:2019.3019.3519.35+0.051138
13:05:3519.3019.3519.35+0.051137
13:04:5019.3019.3519.35+0.051136
13:04:0819.3019.3519.35+0.051135
13:00:2819.3019.3519.35+0.051134
12:59:4819.3019.3519.35+0.051133
12:58:4819.3019.3519.35+0.051132
12:57:0119.3019.3519.35+0.052131
12:52:4319.3019.3519.35+0.052129
12:52:0019.3019.3519.35+0.051127
12:51:2719.3019.3519.35+0.051126
12:51:1019.3019.3519.35+0.051125
12:49:4919.3019.3519.35+0.051124
12:49:2319.3019.3519.35+0.051123
12:34:5019.3019.3519.35+0.051122
12:34:0319.3019.3519.35+0.052121
12:26:2519.3019.3519.35+0.056119
12:23:4519.3019.3519.35+0.051113
12:21:4619.3019.3519.35+0.051112
12:20:4419.3019.3519.35+0.051111
12:17:3819.3019.3519.35+0.052110
12:16:5619.3019.3519.35+0.051108
12:16:2219.3019.3519.35+0.051107
12:15:3219.3019.3519.35+0.051106
12:03:1619.3019.3519.35+0.051105
11:58:4719.3019.3519.3002104
11:58:0319.3019.3519.30021102
11:56:0319.3019.3519.300181
11:54:0319.3019.3519.35+0.05280
11:41:0819.3019.3519.35+0.05878
11:40:4719.3019.3519.35+0.05170
11:39:1919.3019.3519.35+0.05369
11:33:2119.3019.3519.35+0.05366
11:24:0319.3019.3519.35+0.05163
11:11:2319.3019.3519.35+0.05162
10:58:5419.3519.4019.35+0.05561
10:54:1219.3519.4019.35+0.05456
10:43:2619.3519.4019.35+0.05252
10:43:1219.3519.4019.35+0.05250
10:42:1819.3519.4019.35+0.05148
10:39:5219.3519.4019.35+0.05247
10:29:4519.3519.4019.35+0.051345
10:24:3919.3019.3519.35+0.05832
10:12:2019.3019.3519.300324
10:12:1719.3019.3519.35+0.05121
09:50:1819.3019.3519.300120
09:49:1519.3019.3519.35+0.05119
09:49:1519.3019.3519.300118
09:45:5519.3019.3519.35+0.05117
09:40:1519.3519.4019.35+0.05316
09:39:4119.3519.4019.35+0.05113
09:21:0219.3519.4019.40+0.10112
09:15:5319.3519.4019.40+0.10211
09:14:3519.4019.4519.40+0.1029
09:13:2719.4019.4519.40+0.1037
09:09:2919.3019.4519.45+0.1514
09:02:5519.2519.4519.45+0.1523
09:00:00----19.45+0.1511
 
加密貨幣
比特幣BTC 16912.32 3,361.83 24.81%
以太幣ETH 506.36 123.20 32.15%
瑞波幣XRP 0.506552 0.27 115.17%
比特幣現金BCH 270.31 13.11 5.10%
萊特幣LTC 70.24 16.42 30.51%
卡達幣ADA 0.133415 0.04 44.79%
波場幣TRX 0.028706 0.00 17.49%
恆星幣XLM 0.160955 0.09 112.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。