聚 亨  (2022) 鋼鐵工業 上市 聚亨集團

4.73 ▼-0.08 -1.66% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 1,194 4.72 1 4.73 2 4.82 4.82 4.70 4.81
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:004.724.734.73-0.0811194
13:30:004.724.734.73-0.0841193
13:23:554.724.734.72-0.0911189
13:23:244.714.724.72-0.0941188
13:21:034.714.724.72-0.0911184
13:20:294.714.724.72-0.0911183
13:20:134.714.724.72-0.0911182
13:19:354.714.724.72-0.09101181
13:14:114.704.724.72-0.0971171
13:09:244.714.724.71-0.1041164
13:09:244.714.724.71-0.10481160
13:08:334.714.724.71-0.10201112
13:04:214.714.724.71-0.1021092
12:54:594.714.734.71-0.1011090
12:54:214.714.734.71-0.1051089
12:52:454.714.734.71-0.1011084
12:39:004.714.734.71-0.10101083
12:36:044.714.724.72-0.09101073
12:32:544.714.734.71-0.10101063
12:32:284.724.734.72-0.0911053
12:31:514.714.724.72-0.0911052
12:31:194.714.724.72-0.09251051
12:18:474.714.724.72-0.0911026
12:17:594.714.724.72-0.0951025
12:14:424.704.714.71-0.1021020
12:14:234.704.714.71-0.1031018
12:14:144.704.714.71-0.10101015
12:13:514.704.714.71-0.1051005
12:08:494.714.724.71-0.10101000
12:06:514.704.714.71-0.101990
12:06:514.704.714.70-0.114989
12:05:544.714.724.71-0.101985
12:05:534.714.724.71-0.101984
12:05:534.714.724.71-0.101983
12:05:534.714.724.71-0.101982
12:05:534.714.724.71-0.101981
12:05:094.714.724.71-0.1010980
12:04:354.714.724.71-0.106970
12:04:354.714.724.71-0.10100964
12:04:204.714.724.71-0.103864
12:02:234.714.724.72-0.095861
12:02:044.714.724.72-0.091856
12:01:384.724.734.72-0.0913855
12:01:384.724.734.72-0.0910842
11:59:244.724.734.72-0.092832
11:57:524.734.744.73-0.082830
11:53:204.734.744.73-0.085828
11:53:034.734.744.73-0.0810823
11:47:434.744.754.74-0.074813
11:46:074.734.744.74-0.076809
11:28:324.744.754.74-0.074803
11:28:294.744.754.74-0.0716799
11:23:144.744.754.74-0.0730783
11:19:114.744.754.74-0.073753
11:16:414.744.754.75-0.063750
11:16:354.744.754.75-0.063747
11:15:164.744.754.75-0.0613744
11:10:574.724.744.74-0.072731
11:06:424.724.744.72-0.091729
11:04:224.724.734.73-0.082728
11:03:374.724.734.72-0.0920726
11:02:484.724.754.72-0.091706
10:59:124.744.754.72-0.0914705
10:59:124.744.754.73-0.0831691
10:59:124.744.754.74-0.075660
10:55:384.744.754.74-0.075655
10:54:574.744.754.75-0.0610650
10:49:024.744.754.74-0.071640
10:48:494.754.764.75-0.067639
10:43:164.754.764.75-0.065632
10:43:114.754.764.75-0.062627
10:42:574.764.774.76-0.057625
10:41:514.764.774.76-0.0510618
10:41:284.764.774.76-0.052608
10:41:144.764.774.76-0.052606
10:40:134.764.774.76-0.059604
10:39:234.754.774.75-0.064595
10:37:584.784.794.78-0.031591
10:37:044.784.794.78-0.035590
10:36:044.784.794.78-0.032585
10:35:494.784.794.78-0.032583
10:34:004.784.794.78-0.0311581
10:33:594.784.794.78-0.031570
10:32:034.754.784.78-0.038569
10:28:134.784.794.78-0.0322561
10:27:044.784.794.78-0.031539
10:23:334.754.784.78-0.037538
10:21:584.784.794.78-0.033531
10:21:454.784.794.78-0.035528
10:21:414.784.794.78-0.032523
10:21:024.784.794.78-0.032521
10:19:044.784.794.78-0.031519
10:18:284.754.784.78-0.037518
10:11:554.754.794.79-0.025511
10:09:074.794.804.79-0.027506
10:09:074.794.804.79-0.0213499
10:07:504.794.804.80-0.012486
10:05:444.794.804.80-0.011484
10:04:594.794.804.80-0.014483
10:03:444.794.804.80-0.011479
10:00:314.794.804.80-0.015478
09:58:084.794.804.79-0.026473
09:55:594.784.804.78-0.031467
09:55:504.784.794.79-0.025466
09:54:504.794.804.79-0.024461
09:54:234.784.794.79-0.027457
09:53:304.784.794.79-0.021450
09:52:344.784.794.79-0.0210449
09:51:304.754.784.78-0.038439
09:51:224.754.774.78-0.034431
09:51:224.754.774.77-0.046427
09:49:344.734.754.75-0.062421
09:39:534.724.754.72-0.091419
09:38:574.714.754.71-0.101418
09:36:494.714.744.71-0.103417
09:36:124.714.744.71-0.101414
09:33:404.714.744.71-0.102413
09:30:424.714.744.71-0.107411
09:28:474.704.744.70-0.111404
09:27:384.704.744.70-0.115403
09:27:044.714.744.70-0.1110398
09:27:044.714.744.71-0.1016388
09:26:314.724.744.72-0.092372
09:24:504.744.784.74-0.073370
09:24:494.714.744.74-0.072367
09:24:474.714.744.71-0.1010365
09:24:434.714.744.71-0.1030355
09:23:184.714.734.74-0.074325
09:23:184.714.734.73-0.081321
09:21:204.714.724.71-0.104320
09:20:574.714.724.71-0.1010316
09:19:084.724.734.71-0.1025306
09:19:084.724.734.72-0.0925281
09:19:054.724.734.72-0.091256
09:18:204.734.764.73-0.083255
09:17:394.744.764.73-0.0820252
09:17:394.744.764.74-0.0710232
09:17:204.754.764.75-0.064222
09:17:204.754.764.75-0.066218
09:15:104.764.774.76-0.055212
09:09:594.744.764.76-0.0513207
09:09:594.744.764.76-0.055194
09:08:334.744.764.76-0.051189
09:08:224.744.764.74-0.076188
09:07:244.744.764.74-0.072182
09:07:084.744.764.74-0.079180
09:05:574.754.764.74-0.072171
09:05:574.754.764.75-0.065169
09:05:564.754.764.75-0.0630164
09:05:454.754.764.75-0.067134
09:05:274.764.784.76-0.051127
09:05:254.764.784.76-0.0510126
09:05:174.764.784.76-0.053116
09:05:054.764.814.76-0.051113
09:04:534.784.814.78-0.033112
09:04:274.784.814.78-0.032109
09:03:484.784.814.78-0.035107
09:03:244.794.814.79-0.0215102
09:02:054.794.814.79-0.02187
09:01:504.794.814.79-0.02186
09:01:434.794.814.79-0.02285
09:01:394.794.814.79-0.02183
09:01:304.814.844.810182
09:01:304.814.824.8101081
09:01:144.814.824.810171
09:01:094.824.844.82+0.011570
09:01:094.824.844.82+0.01555
09:00:31----4.82+0.015050
 
加密貨幣
比特幣BTC 9206.16 -37.45 -0.41%
以太幣ETH 239.58 -0.02 -0.01%
瑞波幣XRP 0.198527 0.00 -0.02%
比特幣現金BCH 230.28 -2.15 -0.93%
萊特幣LTC 43.62 -0.30 -0.68%
卡達幣ADA 0.125050 0.00 0.72%
波場幣TRX 0.017545 0.00 -0.05%
恆星幣XLM 0.089961 0.00 -0.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。