聚 亨  (2022) 鋼鐵工業 上市 聚亨集團

4.58 ▼-0.13 -2.76% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.13 732 4.57 10 4.58 12 4.67 4.68 4.54 4.71
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:004.574.584.58-0.134732
13:24:284.574.584.58-0.131728
13:22:384.564.584.58-0.135727
13:22:084.564.584.58-0.131722
13:17:174.554.584.55-0.162721
13:17:114.554.584.55-0.1650719
13:17:014.564.584.56-0.1532669
13:13:464.574.584.57-0.142637
13:13:414.574.584.57-0.141635
13:11:054.574.584.58-0.137634
13:10:354.574.584.58-0.132627
13:09:454.574.584.58-0.131625
13:02:074.574.584.58-0.137624
12:58:474.564.594.56-0.1510617
12:55:414.584.594.59-0.121607
12:54:554.564.584.58-0.135606
12:51:194.564.584.56-0.151601
12:51:094.564.584.56-0.1510600
12:51:044.564.584.56-0.157590
12:49:294.554.564.56-0.152583
12:49:144.554.564.56-0.153581
12:49:094.554.564.56-0.154578
12:48:594.554.564.55-0.166574
12:48:234.564.584.56-0.1516568
12:39:314.564.594.56-0.151552
12:39:264.564.594.56-0.1510551
12:29:344.564.584.58-0.138541
12:27:324.564.574.57-0.143533
12:27:024.574.584.57-0.141530
12:20:264.564.574.57-0.141529
12:12:384.554.574.55-0.161528
12:12:084.554.574.55-0.161527
12:12:034.554.574.55-0.164526
12:11:584.554.574.55-0.161522
12:09:084.544.574.54-0.172521
12:09:034.544.574.54-0.1710519
12:08:584.544.574.57-0.141509
12:08:324.534.544.54-0.174508
12:08:174.534.544.54-0.171504
12:07:524.534.544.54-0.171503
12:07:424.534.544.54-0.174502
12:06:374.534.544.54-0.175498
12:06:074.534.544.54-0.171493
12:06:024.534.544.54-0.174492
12:05:374.534.544.54-0.174488
12:05:324.534.544.54-0.176484
12:05:014.534.544.54-0.1710478
12:04:214.544.584.54-0.1710468
12:04:014.554.584.54-0.1710458
12:03:164.534.544.54-0.171448
12:03:114.534.544.54-0.175447
12:02:564.544.574.54-0.174442
12:02:314.534.544.54-0.1714438
12:02:064.544.584.54-0.176424
12:01:414.534.544.54-0.172418
12:01:164.544.584.54-0.178416
12:00:204.544.584.54-0.1730408
12:00:104.554.584.55-0.1632378
12:00:004.564.584.56-0.152346
11:57:294.564.584.56-0.157344
11:57:194.574.584.57-0.146337
11:56:594.574.584.58-0.1310331
11:49:224.574.584.58-0.132321
11:46:264.584.604.58-0.135319
11:33:234.584.604.58-0.1310314
11:32:274.564.604.56-0.159304
11:32:174.574.604.57-0.142295
11:30:124.564.604.60-0.1110293
11:20:044.554.604.60-0.111283
11:18:594.564.604.56-0.1511282
11:18:544.574.604.57-0.141271
11:17:534.564.634.56-0.1513270
11:17:434.574.634.57-0.141257
11:13:374.564.634.56-0.157256
11:13:274.574.634.57-0.143249
11:13:174.584.634.58-0.132246
11:13:124.594.634.58-0.134244
11:13:024.604.634.60-0.118240
11:12:274.624.644.61-0.105232
11:03:504.644.654.64-0.071227
11:03:354.624.634.64-0.071226
10:58:444.624.644.64-0.072225
10:38:074.574.604.60-0.115223
10:37:074.574.604.56-0.1540218
10:36:524.564.574.57-0.1419178
10:36:474.584.604.57-0.143159
10:36:324.604.654.60-0.115156
10:32:514.614.664.55-0.1630151
10:23:494.604.654.65-0.061121
10:13:414.624.654.60-0.1116120
10:06:394.614.654.60-0.113104
10:05:244.614.654.61-0.102101
10:05:194.614.654.61-0.102599
09:58:374.614.664.61-0.10374
09:58:024.614.664.61-0.10171
09:57:574.624.664.62-0.09170
09:57:164.614.664.61-0.10269
09:57:114.624.664.62-0.09867
09:56:414.634.664.63-0.08359
09:55:314.634.674.63-0.08156
09:53:304.644.674.64-0.07155
09:52:554.664.674.66-0.05554
09:47:344.664.684.66-0.05149
09:47:294.664.684.66-0.05248
09:47:244.664.684.66-0.051046
09:43:384.664.684.66-0.05136
09:43:334.664.684.66-0.05235
09:40:374.664.684.68-0.03133
09:27:134.664.674.67-0.04932
09:26:284.634.654.66-0.05423
09:26:234.634.654.65-0.06219
09:24:474.624.654.65-0.06117
09:16:054.654.664.65-0.06916
09:09:184.614.654.65-0.0617
09:07:074.624.664.61-0.1026
09:06:174.624.664.61-0.1034
09:00:064.674.704.67-0.0411
 
加密貨幣
比特幣BTC 9592.12 -58.05 -0.60%
以太幣ETH 260.56 -4.66 -1.76%
瑞波幣XRP 0.266669 0.00 -1.46%
比特幣現金BCH 370.49 -7.09 -1.88%
萊特幣LTC 74.36 -1.18 -1.56%
卡達幣ADA 0.057693 0.00 -2.15%
波場幣TRX 0.019624 0.00 -1.18%
恆星幣XLM 0.067651 0.00 -2.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。