第一銅  (2009) 鋼鐵工業 上市 華榮集團

32.40 ▼-1.10 -3.28% 2.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 8,303 32.35 328 32.40 16 31.55 32.80 31.55 33.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:15:1632.2532.3032.30-1.20857846
13:10:1632.2032.2532.25-1.25637761
13:05:1632.1532.2032.20-1.30657698
13:00:1632.0532.1032.20-1.301117633
12:55:1532.0032.0532.05-1.451237522
12:50:1532.0032.0532.00-1.501387399
12:45:1532.0032.0532.00-1.501587261
12:40:1532.2032.2532.00-1.502457103
12:35:1532.2532.3032.20-1.301006858
12:30:1432.3032.3532.30-1.20856758
12:25:1432.3032.3532.30-1.20726673
12:20:1432.3532.4032.35-1.151266601
12:15:1432.5032.5532.35-1.151886475
12:10:1432.5532.6032.55-0.95736287
12:05:1332.6032.6532.60-0.90286214
12:00:1332.6532.7032.60-0.90926186
11:55:1332.6532.7032.65-0.85606094
11:50:1332.7032.7532.70-0.801366034
11:45:1332.7032.7532.70-0.80425898
11:40:1332.7032.7532.75-0.75865856
11:35:1232.7032.7532.75-0.75495770
11:30:1232.7032.7532.75-0.75315721
11:25:1232.7032.7532.75-0.75495690
11:20:1232.7032.7532.75-0.75395641
11:15:1232.7032.7532.75-0.75285602
11:10:1232.7032.7532.75-0.75685574
11:05:1132.7032.7532.75-0.75345506
11:00:1132.7532.8032.75-0.75995472
10:55:1132.7532.8032.75-0.75395373
10:50:1132.7532.8032.75-0.75325334
10:45:1132.7532.8032.75-0.75285302
10:40:1132.7532.8032.75-0.75485274
10:35:1032.7532.8032.75-0.75525226
10:30:1032.7532.8032.75-0.75335174
10:25:1032.7532.8032.75-0.75405141
10:20:1032.7032.7532.75-0.75495101
10:15:1032.7532.8032.75-0.751535052
10:10:0932.7532.8032.75-0.751704899
10:05:0932.5532.6032.75-0.751344729
10:00:0932.2532.3032.55-0.954094595
09:55:0932.3032.3532.30-1.203154186
09:50:0932.4532.5032.30-1.202543871
09:45:0932.5032.5532.45-1.052643617
09:40:0832.7032.7532.50-1.004853353
09:35:0832.7532.8032.70-0.804312868
09:30:0832.7032.7532.80-0.702082437
09:25:0832.6532.7032.75-0.752772229
09:20:0832.5032.6032.65-0.852271952
09:15:0732.2532.3032.50-1.003581725
09:10:0731.6031.6532.25-1.253481367
09:05:0731.5531.8031.60-1.904511019
09:00:07----31.55-1.95568568
 
加密貨幣
比特幣BTC 44802.58 -4,902.75 -9.86%
以太幣ETH 1418.61 -207.97 -12.79%
瑞波幣XRP 0.422372 -0.05 -10.48%
比特幣現金BCH 461.14 -65.90 -12.50%
萊特幣LTC 163.56 -17.82 -9.82%
卡達幣ADA 0.998178 -0.05 -5.09%
波場幣TRX 0.042785 -0.01 -10.92%
恆星幣XLM 0.361427 -0.05 -11.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。