24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯詠第1季每股純益8.04元 宜特獲利創同期新高
熱門
[公告] 新光金:本公司擬規劃辦理長期資金募集案(私募)
更新報價
第一銅
(2009)
鋼鐵工業
上市
華榮
集團
46.25
▲+3.15
+7.31%
7.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.15
16,066
46.20
24
46.25
19
44.20
46.30
43.65
43.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
46.20
46.25
46.25
+3.15
90
16066
13:30:00
46.25
46.30
46.25
+3.15
524
15976
13:24:58
46.20
46.25
46.25
+3.15
1
15452
13:24:58
46.20
46.25
46.25
+3.15
2
15451
13:24:58
46.20
46.25
46.25
+3.15
2
15449
13:24:58
46.20
46.25
46.25
+3.15
23
15447
13:24:57
46.20
46.25
46.25
+3.15
7
15424
13:24:57
46.05
46.10
46.20
+3.10
74
15417
13:24:57
46.05
46.10
46.15
+3.05
49
15343
13:24:57
46.05
46.10
46.10
+3.00
19
15294
13:24:55
46.05
46.10
46.05
+2.95
1
15275
13:24:40
46.05
46.10
46.05
+2.95
1
15274
13:24:37
46.05
46.10
46.00
+2.90
1
15273
13:24:37
46.05
46.10
46.05
+2.95
4
15272
13:24:36
46.00
46.05
46.05
+2.95
2
15268
13:24:35
46.00
46.05
46.00
+2.90
1
15266
13:24:34
46.00
46.05
46.05
+2.95
1
15265
13:24:32
46.00
46.05
46.00
+2.90
1
15264
13:24:31
46.00
46.05
46.00
+2.90
3
15263
13:24:14
46.00
46.10
46.00
+2.90
1
15260
13:24:08
46.00
46.10
46.00
+2.90
12
15259
13:24:07
46.00
46.10
46.10
+3.00
1
15247
13:24:07
46.00
46.05
46.10
+3.00
5
15246
13:24:07
46.00
46.05
46.05
+2.95
5
15241
13:24:01
46.00
46.05
46.05
+2.95
1
15236
13:24:00
46.00
46.05
46.05
+2.95
1
15235
13:23:53
46.00
46.05
46.05
+2.95
1
15234
13:23:45
45.95
46.05
46.05
+2.95
1
15233
13:23:45
45.95
46.00
46.05
+2.95
3
15232
13:23:45
45.95
46.00
46.00
+2.90
3
15229
13:23:44
45.95
46.00
46.00
+2.90
2
15226
13:23:44
45.95
46.00
46.00
+2.90
10
15224
13:23:38
45.95
46.00
46.00
+2.90
2
15214
13:23:37
45.95
46.00
46.00
+2.90
1
15212
13:23:30
45.95
46.00
46.00
+2.90
1
15211
13:23:30
45.95
46.00
45.95
+2.85
8
15210
13:23:28
45.95
46.00
46.00
+2.90
10
15202
13:23:26
45.95
46.00
45.95
+2.85
5
15192
13:23:22
45.95
46.00
46.00
+2.90
12
15187
13:23:19
45.95
46.00
46.00
+2.90
4
15175
13:23:19
45.95
46.00
45.95
+2.85
6
15171
13:23:08
45.95
46.00
45.95
+2.85
3
15165
13:22:57
45.95
46.00
45.95
+2.85
1
15162
13:22:56
45.95
46.00
45.95
+2.85
2
15161
13:22:56
45.90
45.95
45.95
+2.85
16
15159
13:22:54
45.90
45.95
45.95
+2.85
1
15143
13:22:50
45.90
45.95
45.95
+2.85
1
15142
13:22:45
45.90
45.95
45.95
+2.85
1
15141
13:22:44
45.90
45.95
45.95
+2.85
1
15140
13:22:43
45.90
45.95
45.95
+2.85
1
15139
13:22:43
45.90
45.95
45.95
+2.85
1
15138
13:22:43
45.90
45.95
45.95
+2.85
1
15137
13:22:42
45.90
45.95
45.95
+2.85
1
15136
13:22:37
45.90
45.95
45.95
+2.85
5
15135
13:22:36
45.90
45.95
45.95
+2.85
1
15130
13:22:36
45.95
46.00
45.95
+2.85
3
15129
13:22:34
45.95
46.00
45.95
+2.85
7
15126
13:22:33
45.95
46.00
46.00
+2.90
1
15119
13:22:32
45.95
46.00
45.95
+2.85
1
15118
13:22:30
45.95
46.00
46.00
+2.90
1
15117
13:22:28
45.95
46.00
46.00
+2.90
1
15116
13:22:19
45.95
46.00
46.00
+2.90
1
15115
13:22:19
45.95
46.00
45.95
+2.85
2
15114
13:22:19
45.95
46.00
45.95
+2.85
1
15112
13:22:17
45.95
46.00
46.00
+2.90
1
15111
13:22:14
45.95
46.00
46.00
+2.90
1
15110
13:22:13
45.95
46.00
46.00
+2.90
1
15109
13:22:09
45.95
46.00
46.00
+2.90
1
15108
13:21:59
45.95
46.00
46.00
+2.90
1
15107
13:21:53
45.95
46.00
46.00
+2.90
1
15106
13:21:52
45.95
46.00
46.00
+2.90
1
15105
13:21:51
45.95
46.00
46.00
+2.90
1
15104
13:21:50
45.95
46.00
46.00
+2.90
3
15103
13:21:50
45.95
46.00
46.00
+2.90
1
15100
13:21:50
45.95
46.00
46.00
+2.90
1
15099
13:21:46
46.00
46.05
45.95
+2.85
14
15098
13:21:46
46.00
46.05
46.00
+2.90
1
15084
13:21:44
46.00
46.05
46.05
+2.95
1
15083
13:21:44
46.00
46.05
46.00
+2.90
43
15082
13:21:43
46.00
46.05
46.05
+2.95
1
15039
13:21:43
46.00
46.05
46.05
+2.95
1
15038
13:21:42
46.00
46.10
46.00
+2.90
2
15037
13:21:38
46.00
46.10
46.10
+3.00
1
15035
13:21:37
46.00
46.05
46.10
+3.00
1
15034
13:21:37
46.00
46.05
46.05
+2.95
1
15033
13:21:36
46.00
46.10
46.10
+3.00
1
15032
13:21:36
46.05
46.10
46.05
+2.95
35
15031
13:21:29
46.10
46.15
46.10
+3.00
30
14996
13:21:27
46.10
46.20
46.10
+3.00
3
14966
13:21:26
46.10
46.20
46.10
+3.00
1
14963
13:21:26
46.10
46.15
46.15
+3.05
7
14962
13:21:15
46.10
46.15
46.10
+3.00
1
14955
13:21:09
46.10
46.20
46.10
+3.00
1
14954
13:21:08
46.15
46.20
46.15
+3.05
2
14953
13:21:08
46.15
46.20
46.15
+3.05
1
14951
13:21:04
46.15
46.20
46.15
+3.05
1
14950
13:21:04
46.15
46.20
46.20
+3.10
2
14949
13:21:04
46.10
46.20
46.10
+3.00
1
14947
13:21:04
46.15
46.20
46.15
+3.05
9
14946
13:21:04
46.15
46.20
46.15
+3.05
1
14937
13:20:58
46.15
46.20
46.20
+3.10
1
14936
13:20:57
46.15
46.20
46.15
+3.05
1
14935
13:20:56
46.15
46.20
46.15
+3.05
20
14934
13:20:55
46.15
46.20
46.15
+3.05
3
14914
13:20:55
46.15
46.20
46.20
+3.10
1
14911
13:20:48
46.15
46.20
46.15
+3.05
1
14910
13:20:43
46.15
46.20
46.15
+3.05
1
14909
13:20:40
46.15
46.20
46.20
+3.10
1
14908
13:20:37
46.15
46.20
46.20
+3.10
1
14907
13:20:36
46.15
46.20
46.20
+3.10
1
14906
13:20:35
46.15
46.20
46.20
+3.10
1
14905
13:20:34
46.15
46.20
46.20
+3.10
1
14904
13:20:33
46.15
46.20
46.20
+3.10
1
14903
13:20:31
46.15
46.20
46.20
+3.10
1
14902
13:20:31
46.15
46.20
46.15
+3.05
2
14901
13:20:30
46.15
46.20
46.20
+3.10
1
14899
13:20:29
46.15
46.20
46.20
+3.10
1
14898
13:20:29
46.15
46.20
46.15
+3.05
3
14897
13:20:29
46.15
46.20
46.20
+3.10
1
14894
13:20:29
46.15
46.20
46.20
+3.10
3
14893
13:20:23
46.10
46.15
46.15
+3.05
5
14890
13:20:23
46.10
46.15
46.15
+3.05
1
14885
13:20:22
46.10
46.15
46.10
+3.00
3
14884
13:20:21
46.10
46.15
46.15
+3.05
10
14881
13:20:20
46.10
46.15
46.15
+3.05
2
14871
13:20:10
46.10
46.15
46.15
+3.05
1
14869
13:20:03
46.10
46.15
46.15
+3.05
1
14868
13:20:02
46.10
46.15
46.15
+3.05
1
14867
13:20:02
46.10
46.15
46.10
+3.00
10
14866
13:19:57
46.10
46.15
46.15
+3.05
1
14856
13:19:55
46.10
46.15
46.15
+3.05
2
14855
13:19:50
46.10
46.15
46.10
+3.00
1
14853
13:19:45
46.10
46.15
46.15
+3.05
1
14852
13:19:44
46.10
46.15
46.15
+3.05
1
14851
13:19:41
46.10
46.15
46.10
+3.00
10
14850
13:19:37
46.10
46.15
46.15
+3.05
1
14840
13:19:35
46.10
46.15
46.15
+3.05
1
14839
13:19:35
46.10
46.15
46.15
+3.05
5
14838
13:19:35
46.05
46.15
46.15
+3.05
2
14833
13:19:30
46.05
46.10
46.10
+3.00
3
14831
13:19:28
46.05
46.10
46.10
+3.00
1
14828
13:19:22
46.05
46.10
46.10
+3.00
1
14827
13:19:19
46.05
46.10
46.10
+3.00
1
14826
13:19:14
46.05
46.10
46.10
+3.00
6
14825
13:19:14
46.05
46.10
46.10
+3.00
1
14819
13:19:08
46.05
46.10
46.10
+3.00
1
14818
13:19:08
46.05
46.10
46.10
+3.00
1
14817
13:19:06
46.05
46.10
46.10
+3.00
2
14816
13:18:53
46.05
46.10
46.10
+3.00
10
14814
13:18:47
46.05
46.10
46.10
+3.00
3
14804
13:18:46
46.05
46.10
46.10
+3.00
1
14801
13:18:36
46.05
46.10
46.10
+3.00
1
14800
13:18:36
46.05
46.10
46.10
+3.00
2
14799
13:18:36
46.05
46.10
46.10
+3.00
1
14797
13:18:36
46.05
46.10
46.10
+3.00
22
14796
13:18:35
46.05
46.10
46.10
+3.00
1
14774
13:18:24
46.05
46.10
46.10
+3.00
1
14773
13:18:23
46.05
46.10
46.10
+3.00
6
14772
13:18:21
46.05
46.10
46.05
+2.95
20
14766
13:18:19
46.05
46.10
46.10
+3.00
3
14746
13:18:19
46.05
46.10
46.10
+3.00
1
14743
13:18:17
46.05
46.10
46.10
+3.00
1
14742
13:18:16
46.05
46.10
46.10
+3.00
2
14741
13:18:10
46.05
46.10
46.10
+3.00
2
14739
13:18:07
46.05
46.10
46.10
+3.00
1
14737
13:18:05
46.05
46.10
46.10
+3.00
1
14736
13:18:04
46.05
46.10
46.10
+3.00
1
14735
13:18:03
46.05
46.10
46.10
+3.00
1
14734
13:18:02
46.05
46.10
46.10
+3.00
1
14733
13:18:01
46.00
46.05
46.05
+2.95
1
14732
13:17:48
46.00
46.10
46.10
+3.00
2
14731
13:17:45
46.05
46.10
46.00
+2.90
3
14729
13:17:45
46.05
46.10
46.05
+2.95
2
14726
13:17:44
46.05
46.10
46.05
+2.95
1
14724
13:17:36
46.05
46.10
46.10
+3.00
1
14723
13:17:26
46.00
46.10
46.10
+3.00
1
14722
13:17:25
46.00
46.10
46.10
+3.00
1
14721
13:17:19
46.05
46.10
46.05
+2.95
1
14720
13:17:14
46.00
46.05
46.05
+2.95
1
14719
13:17:11
46.05
46.10
46.05
+2.95
2
14718
13:17:09
46.05
46.10
46.05
+2.95
1
14716
13:17:09
46.05
46.10
46.05
+2.95
1
14715
13:17:05
46.00
46.05
46.05
+2.95
1
14714
13:16:57
46.00
46.05
46.05
+2.95
1
14713
13:16:54
46.00
46.05
46.05
+2.95
2
14712
13:16:54
46.00
46.05
46.00
+2.90
1
14710
13:16:53
46.00
46.05
46.05
+2.95
1
14709
13:16:52
46.00
46.05
46.05
+2.95
2
14708
13:16:51
46.00
46.05
46.05
+2.95
3
14706
13:16:50
46.00
46.05
46.00
+2.90
20
14703
13:16:45
46.00
46.05
46.05
+2.95
2
14683
13:16:43
46.00
46.05
46.05
+2.95
1
14681
13:16:39
46.00
46.05
46.00
+2.90
1
14680
13:16:32
46.00
46.05
46.00
+2.90
1
14679
13:16:23
46.00
46.05
46.00
+2.90
3
14678
13:16:19
46.00
46.05
46.00
+2.90
1
14675
13:16:18
46.00
46.05
46.00
+2.90
10
14674
13:16:13
46.00
46.05
46.00
+2.90
1
14664
13:16:12
46.00
46.05
46.05
+2.95
4
14663
13:16:05
46.00
46.05
46.05
+2.95
1
14659
13:16:03
46.00
46.10
46.00
+2.90
4
14658
13:16:02
46.05
46.10
46.05
+2.95
1
14654
13:15:59
46.00
46.05
46.00
+2.90
3
14653
13:15:58
46.00
46.05
46.05
+2.95
1
14650
13:15:56
46.00
46.05
46.05
+2.95
1
14649
13:15:44
46.00
46.05
46.00
+2.90
1
14648
13:15:31
46.00
46.05
46.00
+2.90
1
14647
13:15:26
46.05
46.10
46.05
+2.95
2
14646
13:15:23
46.05
46.10
46.05
+2.95
1
14644
13:15:18
46.00
46.05
46.05
+2.95
1
14643
13:15:17
46.00
46.05
46.00
+2.90
1
14642
13:15:16
46.00
46.05
46.05
+2.95
1
14641
13:15:16
46.00
46.05
46.05
+2.95
4
14640
13:15:13
46.00
46.05
46.05
+2.95
1
14636
13:15:09
46.00
46.05
46.05
+2.95
1
14635
13:15:09
46.00
46.05
46.05
+2.95
10
14634
13:15:04
46.00
46.05
46.05
+2.95
1
14624
13:14:57
46.00
46.05
46.05
+2.95
3
14623
13:14:52
46.00
46.05
46.00
+2.90
5
14620
13:14:49
46.00
46.05
46.05
+2.95
2
14615
13:14:44
46.00
46.05
46.05
+2.95
3
14613
13:13:49
46.00
46.05
46.00
+2.90
1
14610
13:13:45
46.00
46.05
46.05
+2.95
1
14609
13:13:40
46.00
46.05
46.05
+2.95
1
14608
13:13:38
46.00
46.05
46.05
+2.95
3
14607
13:13:31
45.95
46.00
46.00
+2.90
1
14604
13:13:29
45.95
46.00
46.00
+2.90
1
14603
13:13:23
45.95
46.00
46.00
+2.90
1
14602
13:13:18
45.95
46.00
46.00
+2.90
1
14601
13:13:16
45.95
46.00
46.00
+2.90
1
14600
13:13:15
46.00
46.05
46.00
+2.90
3
14599
13:13:09
46.00
46.05
46.00
+2.90
4
14596
13:12:47
46.00
46.05
46.00
+2.90
5
14592
13:12:39
46.00
46.05
46.00
+2.90
1
14587
13:12:35
45.95
46.00
46.00
+2.90
5
14586
13:12:29
46.00
46.05
46.00
+2.90
2
14581
13:12:24
45.95
46.00
46.00
+2.90
1
14579
13:12:24
46.05
46.10
46.05
+2.95
1
14578
13:12:19
45.95
46.05
46.05
+2.95
2
14577
13:12:16
45.95
46.00
46.00
+2.90
1
14575
13:12:15
46.00
46.05
46.00
+2.90
1
14574
13:12:07
46.00
46.10
46.00
+2.90
2
14573
13:12:01
46.00
46.05
46.05
+2.95
1
14571
13:11:54
45.95
46.05
46.05
+2.95
13
14570
13:11:54
45.95
46.00
46.00
+2.90
1
14557
13:11:51
45.95
46.00
46.00
+2.90
2
14556
13:11:50
45.95
46.05
45.95
+2.85
1
14554
13:11:43
45.90
46.05
45.90
+2.80
3
14553
13:11:42
45.85
46.00
46.00
+2.90
11
14550
13:11:42
45.85
45.90
45.90
+2.80
18
14539
13:11:42
45.90
46.00
45.90
+2.80
4
14521
13:11:39
45.85
45.90
45.90
+2.80
7
14517
13:11:39
45.90
46.00
45.90
+2.80
12
14510
13:11:38
45.90
45.95
45.95
+2.85
10
14498
13:11:35
45.90
45.95
45.95
+2.85
2
14488
13:11:28
45.90
45.95
45.95
+2.85
2
14486
13:11:28
45.90
45.95
45.95
+2.85
1
14484
13:11:11
45.95
46.00
45.95
+2.85
1
14483
13:11:04
45.90
45.95
45.95
+2.85
1
14482
13:10:53
45.90
45.95
45.95
+2.85
1
14481
13:10:51
45.90
45.95
45.95
+2.85
1
14480
13:10:39
45.90
45.95
45.90
+2.80
5
14479
13:10:25
45.90
45.95
45.95
+2.85
1
14474
13:10:24
45.90
45.95
45.95
+2.85
2
14473
13:10:00
45.90
45.95
45.95
+2.85
1
14471
13:09:55
45.95
46.00
45.95
+2.85
1
14470
13:09:47
45.90
45.95
45.95
+2.85
5
14469
13:09:46
45.90
45.95
45.95
+2.85
1
14464
13:09:43
45.95
46.00
45.95
+2.85
1
14463
13:09:42
45.95
46.00
45.95
+2.85
1
14462
13:09:38
45.95
46.00
45.95
+2.85
1
14461
13:09:36
45.95
46.00
45.95
+2.85
1
14460
13:09:29
45.95
46.00
45.95
+2.85
1
14459
13:09:22
45.90
45.95
45.95
+2.85
1
14458
13:09:05
45.95
46.00
45.95
+2.85
1
14457
13:09:04
45.90
45.95
45.95
+2.85
4
14456
13:09:01
45.90
45.95
45.90
+2.80
1
14452
13:08:59
45.90
45.95
45.90
+2.80
1
14451
13:08:56
45.90
45.95
45.90
+2.80
1
14450
13:08:45
45.90
45.95
45.90
+2.80
2
14449
13:08:39
45.85
45.90
45.95
+2.85
1
14447
13:08:39
45.85
45.90
45.90
+2.80
1
14446
13:08:34
45.85
45.95
45.85
+2.75
1
14445
13:08:32
45.90
45.95
45.90
+2.80
1
14444
13:08:25
45.90
45.95
45.85
+2.75
1
14443
13:08:25
45.90
45.95
45.90
+2.80
9
14442
13:08:23
45.90
45.95
45.90
+2.80
1
14433
13:08:18
45.90
45.95
45.95
+2.85
2
14432
13:08:15
45.90
45.95
45.90
+2.80
1
14430
13:08:14
45.90
45.95
45.90
+2.80
1
14429
13:08:13
45.90
45.95
45.90
+2.80
1
14428
13:07:57
45.85
45.90
45.90
+2.80
1
14427
13:07:51
45.85
45.90
45.90
+2.80
1
14426
13:07:35
45.85
45.90
45.90
+2.80
2
14425
13:07:20
45.90
45.95
45.90
+2.80
1
14423
13:07:18
45.90
45.95
45.90
+2.80
3
14422
13:07:14
45.90
45.95
45.90
+2.80
1
14419
13:07:09
45.90
45.95
45.90
+2.80
2
14418
13:07:05
45.90
45.95
45.90
+2.80
1
14416
13:07:01
45.90
45.95
45.90
+2.80
5
14415
13:06:53
45.90
45.95
45.95
+2.85
1
14410
13:06:47
45.85
45.95
45.95
+2.85
2
14409
13:06:42
45.95
46.00
45.90
+2.80
38
14407
13:06:42
45.95
46.00
45.95
+2.85
12
14369
13:06:41
45.95
46.00
45.95
+2.85
1
14357
13:06:36
45.95
46.00
45.95
+2.85
1
14356
13:06:34
45.95
46.00
45.95
+2.85
1
14355
13:06:33
45.95
46.00
45.95
+2.85
1
14354
13:06:27
45.95
46.00
45.95
+2.85
1
14353
13:06:23
45.95
46.00
45.95
+2.85
1
14352
13:06:22
45.95
46.00
45.95
+2.85
2
14351
13:06:16
45.95
46.00
46.00
+2.90
1
14349
13:06:13
45.95
46.00
46.00
+2.90
2
14348
13:06:13
45.95
46.00
46.00
+2.90
2
14346
13:06:11
45.95
46.00
45.95
+2.85
16
14344
13:06:11
45.95
46.00
46.00
+2.90
4
14328
13:06:11
45.95
46.00
46.00
+2.90
1
14324
13:06:09
45.95
46.00
46.00
+2.90
1
14323
13:06:06
45.95
46.00
46.00
+2.90
1
14322
13:06:04
46.00
46.05
46.00
+2.90
10
14321
13:06:04
46.00
46.05
46.00
+2.90
28
14311
13:06:01
46.00
46.05
46.00
+2.90
16
14283
13:06:00
46.05
46.10
46.05
+2.95
2
14267
13:06:00
46.05
46.10
46.05
+2.95
17
14265
13:06:00
46.05
46.10
46.05
+2.95
16
14248
13:06:00
46.05
46.10
46.05
+2.95
16
14232
13:05:56
46.05
46.10
46.10
+3.00
1
14216
13:05:56
46.05
46.10
46.10
+3.00
2
14215
13:05:48
46.05
46.10
46.10
+3.00
2
14213
13:05:39
46.05
46.15
46.15
+3.05
1
14211
13:05:37
46.10
46.15
46.10
+3.00
1
14210
13:05:36
46.10
46.15
46.10
+3.00
1
14209
13:05:33
46.10
46.15
46.10
+3.00
1
14208
13:05:32
46.05
46.10
46.10
+3.00
1
14207
13:05:31
46.05
46.10
46.10
+3.00
1
14206
13:05:26
46.10
46.15
46.10
+3.00
2
14205
13:05:21
46.05
46.10
46.10
+3.00
1
14203
13:05:19
46.05
46.10
46.15
+3.05
3
14202
13:05:19
46.05
46.10
46.10
+3.00
2
14199
13:05:15
46.05
46.10
46.10
+3.00
1
14197
13:05:13
46.10
46.15
46.10
+3.00
2
14196
13:05:09
46.10
46.15
46.15
+3.05
1
14194
13:05:05
46.10
46.15
46.10
+3.00
11
14193
13:05:01
46.15
46.20
46.15
+3.05
5
14182
13:05:00
46.15
46.20
46.20
+3.10
1
14177
13:04:52
46.15
46.20
46.20
+3.10
1
14176
13:04:50
46.15
46.20
46.20
+3.10
4
14175
13:04:49
46.15
46.20
46.20
+3.10
3
14171
13:04:39
46.15
46.20
46.20
+3.10
1
14168
13:04:39
46.15
46.20
46.20
+3.10
1
14167
13:04:33
46.15
46.20
46.20
+3.10
1
14166
13:04:31
46.10
46.20
46.20
+3.10
1
14165
13:04:24
46.10
46.20
46.20
+3.10
2
14164
13:04:19
46.10
46.20
46.20
+3.10
20
14162
13:04:13
46.15
46.20
46.15
+3.05
27
14142
13:04:07
46.20
46.25
46.20
+3.10
3
14115
13:04:07
46.20
46.25
46.25
+3.15
2
14112
13:04:06
46.20
46.25
46.20
+3.10
1
14110
13:04:04
46.20
46.25
46.20
+3.10
1
14109
13:04:00
46.20
46.25
46.20
+3.10
1
14108
13:03:54
46.20
46.25
46.20
+3.10
2
14107
13:03:52
46.20
46.25
46.20
+3.10
5
14105
13:03:51
46.20
46.25
46.20
+3.10
1
14100
13:03:46
46.20
46.25
46.20
+3.10
2
14099
13:03:45
46.20
46.25
46.20
+3.10
1
14097
13:03:41
46.20
46.25
46.20
+3.10
1
14096
13:03:39
46.20
46.25
46.20
+3.10
1
14095
13:03:38
46.20
46.25
46.20
+3.10
1
14094
13:03:35
46.20
46.25
46.20
+3.10
7
14093
13:03:31
46.20
46.25
46.20
+3.10
1
14086
13:03:27
46.20
46.25
46.20
+3.10
1
14085
13:03:21
46.20
46.25
46.20
+3.10
1
14084
13:03:15
46.20
46.25
46.25
+3.15
5
14083
13:03:11
46.20
46.25
46.25
+3.15
1
14078
13:03:10
46.20
46.25
46.25
+3.15
1
14077
13:03:03
46.20
46.25
46.25
+3.15
1
14076
13:02:57
46.20
46.25
46.25
+3.15
1
14075
13:02:51
46.15
46.20
46.20
+3.10
6
14074
13:02:50
46.15
46.20
46.20
+3.10
1
14068
13:02:50
46.15
46.20
46.20
+3.10
4
14067
13:02:49
46.15
46.20
46.20
+3.10
1
14063
13:02:49
46.15
46.20
46.15
+3.05
5
14062
13:02:48
46.15
46.20
46.20
+3.10
1
14057
13:02:47
46.15
46.20
46.20
+3.10
5
14056
13:02:44
46.15
46.20
46.20
+3.10
1
14051
13:02:39
46.15
46.20
46.20
+3.10
2
14050
13:02:37
46.15
46.20
46.20
+3.10
2
14048
13:02:33
46.15
46.20
46.15
+3.05
1
14046
13:02:31
46.15
46.20
46.20
+3.10
2
14045
13:02:31
46.15
46.20
46.20
+3.10
1
14043
13:02:29
46.15
46.20
46.20
+3.10
1
14042
13:02:27
46.15
46.20
46.20
+3.10
10
14041
13:02:21
46.15
46.20
46.20
+3.10
1
14031
13:02:20
46.15
46.20
46.20
+3.10
9
14030
13:02:15
46.15
46.20
46.20
+3.10
2
14021
13:02:13
46.15
46.20
46.20
+3.10
5
14019
13:01:45
46.10
46.15
46.15
+3.05
2
14014
13:01:34
46.15
46.20
46.15
+3.05
1
14012
13:01:31
46.10
46.20
46.10
+3.00
1
14011
13:01:26
46.15
46.20
46.15
+3.05
4
14010
13:01:25
46.15
46.20
46.15
+3.05
5
14006
13:01:24
46.15
46.20
46.15
+3.05
1
14001
13:01:17
46.15
46.20
46.15
+3.05
5
14000
13:01:14
46.05
46.15
46.15
+3.05
10
13995
13:01:09
46.05
46.10
46.10
+3.00
1
13985
13:01:00
46.05
46.10
46.10
+3.00
3
13984
13:00:57
46.05
46.10
46.10
+3.00
1
13981
13:00:54
46.05
46.10
46.10
+3.00
1
13980
13:00:49
46.05
46.10
46.05
+2.95
2
13979
13:00:47
46.05
46.10
46.10
+3.00
1
13977
13:00:43
46.05
46.10
46.10
+3.00
2
13976
13:00:36
46.00
46.10
46.10
+3.00
15
13974
13:00:31
46.00
46.10
46.10
+3.00
1
13959
13:00:22
46.00
46.10
46.10
+3.00
1
13958
13:00:11
46.00
46.10
46.00
+2.90
1
13957
13:00:09
46.05
46.10
46.05
+2.95
1
13956
13:00:02
46.00
46.05
46.05
+2.95
1
13955
13:00:02
46.00
46.05
46.05
+2.95
1
13954
13:00:00
46.00
46.05
46.05
+2.95
1
13953
12:59:54
46.00
46.05
46.05
+2.95
1
13952
12:59:53
46.00
46.05
46.05
+2.95
3
13951
12:59:45
46.00
46.05
46.05
+2.95
1
13948
12:59:45
46.00
46.10
46.00
+2.90
6
13947
12:59:39
46.10
46.15
46.10
+3.00
1
13941
12:59:38
46.10
46.15
46.10
+3.00
18
13940
12:59:37
46.10
46.15
46.10
+3.00
1
13922
12:59:32
46.10
46.15
46.15
+3.05
1
13921
12:59:13
46.10
46.15
46.15
+3.05
4
13920
12:59:08
46.10
46.15
46.15
+3.05
1
13916
12:59:06
46.10
46.15
46.10
+3.00
5
13915
12:59:01
46.10
46.15
46.10
+3.00
2
13910
12:58:54
46.10
46.15
46.10
+3.00
2
13908
12:58:48
46.05
46.10
46.10
+3.00
3
13906
12:58:45
46.05
46.10
46.05
+2.95
5
13903
12:58:43
46.00
46.05
46.05
+2.95
12
13898
12:58:43
46.00
46.05
46.00
+2.90
4
13886
12:58:42
46.00
46.05
46.00
+2.90
2
13882
12:58:36
46.00
46.05
46.00
+2.90
1
13880
12:58:26
46.00
46.05
46.00
+2.90
3
13879
12:58:15
45.95
46.05
45.95
+2.85
1
13876
12:58:12
45.95
46.00
46.00
+2.90
7
13875
12:58:11
45.95
46.00
46.00
+2.90
10
13868
12:58:09
45.95
46.00
45.95
+2.85
1
13858
12:57:45
45.95
46.00
45.95
+2.85
3
13857
12:57:43
45.95
46.00
45.95
+2.85
1
13854
12:57:40
45.95
46.00
46.00
+2.90
1
13853
12:57:40
45.95
46.00
46.00
+2.90
2
13852
12:57:16
45.95
46.00
45.95
+2.85
1
13850
12:57:09
45.95
46.00
45.95
+2.85
1
13849
12:57:07
45.95
46.00
45.95
+2.85
1
13848
12:56:59
45.95
46.00
45.95
+2.85
6
13847
12:56:48
45.95
46.00
46.00
+2.90
1
13841
12:56:47
45.95
46.00
45.95
+2.85
3
13840
12:56:46
45.95
46.00
46.00
+2.90
1
13837
12:56:43
45.95
46.00
46.00
+2.90
1
13836
12:56:20
45.95
46.00
45.95
+2.85
3
13835
12:56:07
45.95
46.00
46.00
+2.90
1
13832
12:56:04
45.95
46.00
45.95
+2.85
2
13831
12:56:04
45.95
46.00
45.95
+2.85
1
13829
12:56:00
46.00
46.05
46.00
+2.90
2
13828
12:55:55
45.95
46.00
46.00
+2.90
1
13826
12:55:55
45.95
46.00
46.00
+2.90
1
13825
12:55:53
45.95
46.00
46.00
+2.90
1
13824
12:55:53
45.95
46.00
46.00
+2.90
1
13823
12:55:53
45.95
46.00
46.00
+2.90
2
13822
12:55:52
45.95
46.00
46.00
+2.90
1
13820
12:55:50
45.95
46.00
46.00
+2.90
1
13819
12:55:42
45.95
46.00
46.00
+2.90
10
13818
12:55:33
45.95
46.00
46.00
+2.90
2
13808
12:55:29
46.00
46.05
46.00
+2.90
7
13806
12:55:29
46.00
46.05
46.00
+2.90
12
13799
12:55:25
46.00
46.05
46.00
+2.90
1
13787
12:55:25
46.00
46.05
46.05
+2.95
1
13786
12:55:24
46.00
46.05
46.00
+2.90
1
13785
12:55:17
46.00
46.05
46.00
+2.90
16
13784
12:55:17
46.00
46.10
46.00
+2.90
9
13768
12:55:14
46.05
46.10
46.05
+2.95
1
13759
12:55:14
46.05
46.10
46.05
+2.95
1
13758
12:55:10
46.00
46.10
46.10
+3.00
1
13757
12:55:09
46.05
46.10
46.05
+2.95
5
13756
12:54:57
46.10
46.15
46.10
+3.00
2
13751
12:54:57
46.10
46.15
46.10
+3.00
2
13749
12:54:53
46.05
46.10
46.10
+3.00
1
13747
12:54:46
46.05
46.15
46.15
+3.05
3
13746
12:54:46
46.10
46.15
46.10
+3.00
2
13743
12:54:42
46.10
46.15
46.10
+3.00
2
13741
12:54:39
46.05
46.10
46.10
+3.00
1
13739
12:54:34
46.05
46.15
46.15
+3.05
2
13738
12:54:31
46.05
46.15
46.15
+3.05
1
13736
12:54:30
46.10
46.15
46.10
+3.00
2
13735
12:54:27
46.10
46.15
46.10
+3.00
3
13733
12:54:20
46.10
46.20
46.10
+3.00
1
13730
12:54:19
46.10
46.20
46.10
+3.00
5
13729
12:54:18
46.15
46.20
46.15
+3.05
1
13724
12:54:11
46.10
46.20
46.10
+3.00
1
13723
12:54:11
46.10
46.15
46.20
+3.10
3
13722
12:54:11
46.10
46.15
46.15
+3.05
2
13719
12:54:07
46.10
46.15
46.15
+3.05
1
13717
12:54:05
46.10
46.15
46.15
+3.05
1
13716
12:54:05
46.10
46.15
46.15
+3.05
3
13715
12:54:01
46.10
46.20
46.20
+3.10
1
13712
12:54:01
46.15
46.20
46.15
+3.05
47
13711
12:54:01
46.20
46.25
46.20
+3.10
2
13664
12:53:59
46.20
46.25
46.20
+3.10
1
13662
12:53:56
46.15
46.20
46.20
+3.10
2
13661
12:53:52
46.20
46.25
46.20
+3.10
1
13659
12:53:51
46.15
46.20
46.25
+3.15
9
13658
12:53:51
46.15
46.20
46.20
+3.10
1
13649
12:53:48
46.15
46.20
46.20
+3.10
1
13648
12:53:46
46.20
46.25
46.20
+3.10
1
13647
12:53:42
46.15
46.20
46.20
+3.10
5
13646
12:53:42
46.15
46.20
46.20
+3.10
1
13641
12:53:41
46.15
46.20
46.20
+3.10
1
13640
12:53:40
46.15
46.20
46.20
+3.10
1
13639
12:53:38
46.15
46.20
46.20
+3.10
2
13638
12:53:38
46.15
46.20
46.20
+3.10
11
13636
12:53:37
46.15
46.20
46.20
+3.10
1
13625
12:53:24
46.15
46.20
46.20
+3.10
1
13624
12:53:16
46.15
46.20
46.20
+3.10
1
13623
12:53:14
46.15
46.20
46.20
+3.10
1
13622
12:53:11
46.15
46.20
46.20
+3.10
1
13621
12:53:11
46.15
46.20
46.20
+3.10
1
13620
12:52:54
46.10
46.15
46.15
+3.05
1
13619
12:52:53
46.10
46.15
46.10
+3.00
1
13618
12:52:52
46.15
46.20
46.15
+3.05
2
13617
12:52:52
46.15
46.20
46.15
+3.05
1
13615
12:52:51
46.15
46.20
46.15
+3.05
5
13614
12:52:45
46.15
46.20
46.15
+3.05
1
13609
12:52:44
46.10
46.15
46.15
+3.05
6
13608
12:52:43
46.10
46.15
46.15
+3.05
1
13602
12:52:37
46.15
46.20
46.15
+3.05
1
13601
12:52:35
46.10
46.15
46.15
+3.05
7
13600
12:52:14
46.05
46.10
46.10
+3.00
1
13593
12:52:14
46.10
46.15
46.10
+3.00
2
13592
12:52:11
46.10
46.15
46.10
+3.00
1
13590
12:51:56
46.10
46.20
46.10
+3.00
3
13589
12:51:49
46.10
46.20
46.10
+3.00
1
13586
12:51:47
46.10
46.15
46.15
+3.05
5
13585
12:51:37
46.10
46.15
46.10
+3.00
1
13580
12:51:37
46.05
46.10
46.10
+3.00
1
13579
12:51:34
46.05
46.15
46.15
+3.05
1
13578
12:51:34
46.05
46.10
46.15
+3.05
2
13577
12:51:34
46.05
46.10
46.10
+3.00
3
13575
12:51:33
46.05
46.10
46.05
+2.95
20
13572
12:51:32
46.05
46.10
46.05
+2.95
1
13552
12:51:32
46.05
46.10
46.05
+2.95
1
13551
12:51:32
46.05
46.10
46.10
+3.00
10
13550
12:51:30
46.05
46.10
46.05
+2.95
1
13540
12:51:28
46.05
46.10
46.10
+3.00
1
13539
12:51:22
46.05
46.10
46.10
+3.00
1
13538
12:51:22
46.05
46.10
46.05
+2.95
1
13537
12:51:16
46.05
46.10
46.10
+3.00
2
13536
12:51:13
46.05
46.10
46.10
+3.00
1
13534
12:51:03
46.05
46.10
46.10
+3.00
1
13533
12:51:00
46.05
46.10
46.05
+2.95
1
13532
12:50:59
46.00
46.05
46.05
+2.95
4
13531
12:50:53
46.00
46.05
46.05
+2.95
1
13527
12:50:51
46.00
46.05
46.05
+2.95
1
13526
12:50:44
46.00
46.10
46.00
+2.90
1
13525
12:50:43
46.00
46.05
46.10
+3.00
1
13524
12:50:43
46.00
46.05
46.05
+2.95
2
13523
12:50:40
46.00
46.05
46.00
+2.90
1
13521
12:50:35
45.95
46.00
46.00
+2.90
4
13520
12:50:25
45.95
46.00
46.00
+2.90
1
13516
12:50:23
46.00
46.10
46.00
+2.90
5
13515
12:50:16
46.00
46.10
46.00
+2.90
1
13510
12:50:15
45.95
46.10
46.10
+3.00
1
13509
12:50:15
45.95
46.00
46.00
+2.90
2
13508
12:50:15
46.05
46.10
46.00
+2.90
1
13506
12:50:15
46.05
46.10
46.05
+2.95
2
13505
12:50:14
46.05
46.10
46.10
+3.00
2
13503
12:50:13
46.05
46.10
46.10
+3.00
1
13501
12:50:13
46.00
46.05
46.05
+2.95
2
13500
12:50:12
46.00
46.05
46.05
+2.95
1
13498
12:50:12
45.95
46.05
46.05
+2.95
1
13497
12:50:12
45.90
46.05
46.05
+2.95
2
13496
12:50:12
45.90
46.00
46.00
+2.90
9
13494
12:50:12
45.90
46.00
46.00
+2.90
1
13485
12:50:12
45.90
45.95
46.00
+2.90
48
13484
12:50:12
45.90
45.95
45.95
+2.85
18
13436
12:50:11
45.85
45.90
45.90
+2.80
1
13418
12:50:09
45.85
45.90
45.90
+2.80
3
13417
12:50:08
45.85
45.90
45.90
+2.80
2
13414
12:50:05
45.85
45.90
45.90
+2.80
2
13412
12:50:04
45.85
45.90
45.90
+2.80
2
13410
12:49:54
45.85
45.90
45.90
+2.80
1
13408
12:49:50
45.85
45.90
45.90
+2.80
1
13407
12:49:49
45.85
45.90
45.90
+2.80
1
13406
12:49:45
45.85
45.90
45.85
+2.75
1
13405
12:49:41
45.80
45.85
45.85
+2.75
5
13404
12:49:40
45.80
45.85
45.80
+2.70
1
13399
12:49:38
45.80
45.85
45.85
+2.75
1
13398
12:49:22
45.80
45.85
45.85
+2.75
4
13397
12:49:13
45.80
45.85
45.85
+2.75
1
13393
12:49:08
45.80
45.85
45.85
+2.75
2
13392
12:48:48
45.80
45.85
45.85
+2.75
1
13390
12:48:37
45.80
45.85
45.85
+2.75
2
13389
12:48:30
45.75
45.90
45.90
+2.80
1
13387
12:48:23
45.80
45.90
45.75
+2.65
1
13386
12:48:23
45.80
45.90
45.80
+2.70
2
13385
12:48:23
45.80
45.90
45.80
+2.70
1
13383
12:48:23
45.80
45.90
45.80
+2.70
1
13382
12:48:22
45.80
45.90
45.90
+2.80
3
13381
12:48:22
45.80
45.85
45.85
+2.75
1
13378
12:48:16
45.80
45.85
45.85
+2.75
3
13377
12:48:13
45.80
45.85
45.85
+2.75
2
13374
12:48:12
45.80
45.85
45.80
+2.70
1
13372
12:48:06
45.75
45.80
45.80
+2.70
1
13371
12:48:03
45.75
45.80
45.80
+2.70
1
13370
12:47:55
45.75
45.80
45.75
+2.65
2
13369
12:47:47
45.80
45.85
45.80
+2.70
1
13367
12:47:46
45.80
45.85
45.80
+2.70
1
13366
12:47:40
45.75
45.85
45.75
+2.65
2
13365
12:47:34
45.75
45.80
45.80
+2.70
5
13363
12:47:16
45.75
45.80
45.75
+2.65
1
13358
12:47:10
45.75
45.80
45.75
+2.65
1
13357
12:46:57
45.75
45.85
45.75
+2.65
2
13356
12:46:46
45.80
45.85
45.80
+2.70
1
13354
12:46:42
45.80
45.85
45.80
+2.70
1
13353
12:46:32
45.75
45.85
45.75
+2.65
2
13352
12:46:32
45.75
45.80
45.80
+2.70
1
13350
12:46:29
45.75
45.80
45.80
+2.70
1
13349
12:46:24
45.75
45.80
45.80
+2.70
1
13348
12:46:23
45.75
45.80
45.80
+2.70
2
13347
12:46:18
45.75
45.80
45.80
+2.70
1
13345
12:46:18
45.75
45.80
45.80
+2.70
1
13344
12:46:10
45.75
45.80
45.80
+2.70
2
13343
12:46:06
45.75
45.80
45.80
+2.70
1
13341
12:46:05
45.75
45.80
45.75
+2.65
10
13340
12:45:45
45.75
45.80
45.80
+2.70
1
13330
12:45:29
45.75
45.80
45.80
+2.70
1
13329
12:45:21
45.80
45.85
45.80
+2.70
1
13328
12:45:17
45.75
45.80
45.80
+2.70
1
13327
12:44:50
45.80
45.95
45.80
+2.70
7
13326
12:44:50
45.80
45.95
45.80
+2.70
32
13319
12:44:50
45.80
45.95
45.80
+2.70
6
13287
12:44:48
45.85
45.95
45.85
+2.75
8
13281
12:44:48
45.90
45.95
45.90
+2.80
1
13273
12:44:46
45.85
45.95
45.85
+2.75
32
13272
12:44:46
45.90
45.95
45.90
+2.80
4
13240
12:44:46
45.90
45.95
45.90
+2.80
1
13236
12:44:30
45.90
45.95
45.90
+2.80
3
13235
12:44:30
45.90
45.95
45.95
+2.85
1
13232
12:44:30
45.85
45.95
45.95
+2.85
1
13231
12:44:29
45.90
45.95
45.90
+2.80
2
13230
12:44:28
45.90
45.95
45.90
+2.80
3
13228
12:44:24
45.90
45.95
45.90
+2.80
3
13225
12:44:22
45.85
45.90
45.90
+2.80
2
13222
12:44:15
45.85
45.90
45.90
+2.80
1
13220
12:44:07
45.85
45.90
45.90
+2.80
1
13219
12:44:07
45.85
45.90
45.90
+2.80
1
13218
12:44:03
45.85
45.90
45.90
+2.80
1
13217
12:44:02
45.85
45.90
45.90
+2.80
3
13216
12:43:50
45.85
45.90
45.90
+2.80
1
13213
12:43:48
45.85
45.90
45.90
+2.80
1
13212
12:43:48
45.85
45.90
45.90
+2.80
1
13211
12:43:43
45.85
45.90
45.85
+2.75
2
13210
12:43:42
45.85
45.90
45.90
+2.80
1
13208
12:43:40
45.85
45.90
45.90
+2.80
1
13207
12:43:37
45.85
45.90
45.90
+2.80
2
13206
12:43:24
45.85
45.90
45.90
+2.80
1
13204
12:43:20
45.85
45.90
45.85
+2.75
2
13203
12:43:17
45.85
45.90
45.85
+2.75
2
13201
12:43:14
45.85
45.90
45.85
+2.75
2
13199
12:43:10
45.85
45.90
45.85
+2.75
3
13197
12:42:34
45.85
45.95
45.85
+2.75
1
13194
12:42:32
45.85
45.90
45.90
+2.80
1
13193
12:42:28
45.90
45.95
45.90
+2.80
1
13192
12:42:23
45.90
45.95
45.90
+2.80
3
13191
12:42:21
45.90
45.95
45.90
+2.80
1
13188
12:42:21
45.90
45.95
45.90
+2.80
1
13187
12:42:12
45.90
45.95
45.90
+2.80
1
13186
12:42:08
45.90
45.95
45.90
+2.80
1
13185
12:42:05
45.90
45.95
45.90
+2.80
1
13184
12:41:47
45.90
45.95
45.90
+2.80
1
13183
12:41:47
45.85
45.90
45.90
+2.80
1
13182
12:41:44
45.85
45.90
45.90
+2.80
5
13181
12:41:38
45.85
45.90
45.85
+2.75
10
13176
12:41:30
45.85
45.90
45.85
+2.75
1
13166
12:41:10
45.85
45.90
45.85
+2.75
2
13165
12:41:06
45.85
45.90
45.85
+2.75
1
13163
12:40:59
45.85
45.90
45.80
+2.70
9
13162
12:40:59
45.85
45.90
45.85
+2.75
2
13153
12:40:52
45.85
45.90
45.85
+2.75
1
13151
12:40:51
45.85
45.90
45.85
+2.75
2
13150
12:40:51
45.85
45.90
45.85
+2.75
2
13148
12:40:44
45.85
45.90
45.85
+2.75
5
13146
12:40:33
45.80
45.90
45.90
+2.80
2
13141
12:40:32
45.85
45.90
45.85
+2.75
15
13139
12:40:30
45.90
45.95
45.90
+2.80
1
13124
12:40:28
45.90
45.95
45.90
+2.80
4
13123
12:40:28
45.90
45.95
45.90
+2.80
1
13119
12:40:17
45.90
45.95
45.90
+2.80
1
13118
12:40:17
45.90
45.95
45.90
+2.80
1
13117
12:40:11
45.90
45.95
45.90
+2.80
2
13116
12:40:03
45.85
45.90
45.90
+2.80
1
13114
12:40:03
45.90
45.95
45.90
+2.80
1
13113
12:39:57
45.85
45.95
45.95
+2.85
1
13112
12:39:56
45.85
45.90
45.90
+2.80
1
13111
12:39:56
45.85
45.90
45.90
+2.80
1
13110
12:39:49
45.85
45.90
45.90
+2.80
3
13109
12:39:44
45.85
45.90
45.90
+2.80
1
13106
12:39:41
45.85
45.90
45.90
+2.80
2
13105
12:39:40
45.85
45.90
45.85
+2.75
1
13103
12:39:39
45.85
45.90
45.90
+2.80
2
13102
12:39:38
45.85
45.90
45.85
+2.75
1
13100
12:39:24
45.85
45.90
45.90
+2.80
1
13099
12:39:18
45.85
45.90
45.90
+2.80
5
13098
12:39:17
45.85
45.90
45.90
+2.80
1
13093
12:39:16
45.85
45.90
45.85
+2.75
1
13092
12:39:03
45.85
45.90
45.90
+2.80
1
13091
12:38:53
45.90
45.95
45.90
+2.80
2
13090
12:38:52
45.85
45.95
45.85
+2.75
1
13088
12:38:44
45.85
45.90
45.90
+2.80
1
13087
12:38:40
45.85
45.90
45.85
+2.75
1
13086
12:38:38
45.85
45.90
45.85
+2.75
1
13085
12:38:34
45.80
45.85
45.85
+2.75
2
13084
12:38:32
45.85
45.90
45.85
+2.75
1
13082
12:38:32
45.85
45.90
45.85
+2.75
1
13081
12:38:32
45.85
45.90
45.85
+2.75
1
13080
12:38:28
45.85
45.90
45.85
+2.75
2
13079
12:38:28
45.85
45.90
45.85
+2.75
3
13077
12:38:28
45.85
45.90
45.90
+2.80
1
13074
12:38:02
45.80
45.85
45.85
+2.75
1
13073
12:38:00
45.80
45.85
45.85
+2.75
1
13072
12:37:56
45.80
45.90
45.90
+2.80
1
13071
12:37:55
45.80
45.90
45.90
+2.80
1
13070
12:37:44
45.75
45.95
45.95
+2.85
1
13069
12:37:42
45.75
45.95
45.75
+2.65
1
13068
12:37:36
45.70
45.95
45.95
+2.85
1
13067
12:37:36
45.70
45.80
45.95
+2.85
8
13066
12:37:36
45.70
45.80
45.90
+2.80
4
13058
12:37:36
45.70
45.80
45.85
+2.75
1
13054
12:37:36
45.70
45.80
45.80
+2.70
7
13053
12:37:33
45.75
45.80
45.75
+2.65
1
13046
12:37:30
45.75
45.80
45.75
+2.65
1
13045
12:37:29
45.70
45.75
45.75
+2.65
2
13044
12:37:28
45.75
45.80
45.75
+2.65
2
13042
12:37:16
45.70
45.75
45.75
+2.65
5
13040
12:37:16
45.70
45.75
45.75
+2.65
1
13035
12:37:14
45.70
45.75
45.75
+2.65
1
13034
12:37:03
45.70
45.75
45.70
+2.60
1
13033
12:36:59
45.70
45.75
45.70
+2.60
2
13032
12:36:47
45.70
45.75
45.70
+2.60
1
13030
12:36:44
45.70
45.75
45.75
+2.65
4
13029
12:36:43
45.70
45.75
45.70
+2.60
2
13025
12:36:43
45.70
45.75
45.70
+2.60
1
13023
12:36:40
45.70
45.75
45.70
+2.60
2
13022
12:36:35
45.70
45.80
45.70
+2.60
1
13020
12:36:34
45.70
45.75
45.75
+2.65
1
13019
12:36:34
45.70
45.75
45.75
+2.65
1
13018
12:36:32
45.75
45.80
45.75
+2.65
2
13017
12:36:29
45.75
45.80
45.75
+2.65
2
13015
12:36:23
45.75
45.80
45.75
+2.65
1
13013
12:36:21
45.75
45.80
45.75
+2.65
1
13012
12:36:21
45.75
45.80
45.75
+2.65
1
13011
12:36:17
45.75
45.80
45.75
+2.65
1
13010
12:36:12
45.75
45.80
45.75
+2.65
1
13009
12:36:12
45.75
45.80
45.75
+2.65
1
13008
12:36:09
45.75
45.80
45.75
+2.65
1
13007
12:36:00
45.75
45.80
45.75
+2.65
1
13006
12:35:55
45.80
45.85
45.80
+2.70
1
13005
12:35:54
45.80
45.85
45.80
+2.70
4
13004
12:35:52
45.80
45.85
45.85
+2.75
1
13000
12:35:52
45.80
45.85
45.80
+2.70
1
12999
12:35:46
45.80
45.85
45.80
+2.70
1
12998
12:35:40
45.75
45.90
45.90
+2.80
1
12997
12:35:39
45.75
45.90
45.90
+2.80
1
12996
12:35:38
45.80
45.90
45.80
+2.70
27
12995
12:35:38
45.80
45.90
45.90
+2.80
1
12968
12:35:38
45.85
45.90
45.85
+2.75
1
12967
12:35:38
45.85
45.90
45.85
+2.75
32
12966
12:35:20
45.85
45.90
45.90
+2.80
1
12934
12:35:18
45.85
45.90
45.90
+2.80
5
12933
12:35:18
45.85
45.90
45.85
+2.75
1
12928
12:35:17
45.85
45.90
45.90
+2.80
1
12927
12:35:14
45.85
45.90
45.90
+2.80
2
12926
12:35:09
45.85
45.90
45.90
+2.80
1
12924
12:35:09
45.85
45.90
45.85
+2.75
1
12923
12:35:06
45.85
45.90
45.85
+2.75
1
12922
12:34:54
45.85
45.90
45.90
+2.80
1
12921
12:34:51
45.80
45.90
45.80
+2.70
1
12920
12:34:50
45.85
45.90
45.85
+2.75
1
12919
12:34:44
45.80
45.90
45.80
+2.70
1
12918
12:34:42
45.80
45.90
45.90
+2.80
1
12917
12:34:41
45.80
45.85
45.90
+2.80
7
12916
12:34:41
45.80
45.85
45.85
+2.75
3
12909
12:34:40
45.80
45.85
45.85
+2.75
1
12906
12:34:39
45.80
45.85
45.85
+2.75
1
12905
12:34:39
45.80
45.85
45.85
+2.75
4
12904
12:34:35
45.80
45.85
45.85
+2.75
1
12900
12:34:31
45.85
45.90
45.85
+2.75
1
12899
12:34:29
45.80
45.85
45.85
+2.75
1
12898
12:34:22
45.85
45.90
45.85
+2.75
1
12897
12:34:20
45.85
45.90
45.90
+2.80
1
12896
12:34:20
45.85
45.90
45.85
+2.75
1
12895
12:34:17
45.85
45.90
45.85
+2.75
1
12894
12:34:13
45.85
45.90
45.90
+2.80
1
12893
12:34:12
45.80
45.90
45.90
+2.80
1
12892
12:34:11
45.80
45.90
45.80
+2.70
2
12891
12:34:09
45.85
45.90
45.85
+2.75
1
12889
12:34:04
45.80
45.90
45.80
+2.70
1
12888
12:34:02
45.85
45.95
45.80
+2.70
3
12887
12:34:02
45.85
45.95
45.85
+2.75
7
12884
12:34:01
45.85
45.95
45.85
+2.75
1
12877
12:33:59
45.85
45.95
45.85
+2.75
5
12876
12:33:55
45.85
45.95
45.95
+2.85
1
12871
12:33:54
45.90
45.95
45.85
+2.75
3
12870
12:33:54
45.90
45.95
45.90
+2.80
1
12867
12:33:54
45.90
45.95
45.95
+2.85
1
12866
12:33:54
45.90
45.95
45.90
+2.80
1
12865
12:33:53
45.85
45.95
45.95
+2.85
1
12864
12:33:52
45.85
45.95
45.85
+2.75
3
12863
12:33:50
45.85
45.95
45.95
+2.85
10
12860
12:33:50
45.85
45.95
45.95
+2.85
5
12850
12:33:49
45.85
45.95
45.95
+2.85
1
12845
12:33:48
45.90
45.95
45.90
+2.80
20
12844
12:33:48
45.90
45.95
45.95
+2.85
1
12824
12:33:42
45.90
46.00
46.00
+2.90
1
12823
12:33:41
45.90
45.95
46.00
+2.90
4
12822
12:33:41
45.90
45.95
45.95
+2.85
1
12818
12:33:34
45.90
46.00
46.00
+2.90
1
12817
12:33:33
45.95
46.00
45.95
+2.85
2
12816
12:33:32
45.95
46.00
46.00
+2.90
1
12814
12:33:30
46.00
46.05
46.00
+2.90
19
12813
12:33:29
46.00
46.05
46.00
+2.90
1
12794
12:33:29
46.00
46.05
46.05
+2.95
1
12793
12:33:26
46.00
46.05
46.00
+2.90
2
12792
12:33:26
46.00
46.05
46.00
+2.90
10
12790
12:33:23
46.00
46.10
46.10
+3.00
2
12780
12:33:21
46.05
46.10
46.05
+2.95
24
12778
12:33:21
46.05
46.10
46.05
+2.95
24
12754
12:33:20
46.05
46.10
46.10
+3.00
1
12730
12:33:18
46.05
46.10
46.10
+3.00
1
12729
12:33:18
46.05
46.10
46.05
+2.95
1
12728
12:33:18
46.05
46.10
46.10
+3.00
1
12727
12:33:12
46.05
46.10
46.10
+3.00
1
12726
12:33:08
46.05
46.10
46.10
+3.00
5
12725
12:33:08
46.05
46.10
46.10
+3.00
1
12720
12:33:08
46.05
46.10
46.05
+2.95
1
12719
12:33:06
46.05
46.10
46.05
+2.95
1
12718
12:32:58
46.00
46.05
46.05
+2.95
1
12717
12:32:58
46.00
46.05
46.05
+2.95
1
12716
12:32:57
46.00
46.05
46.05
+2.95
1
12715
12:32:57
46.05
46.10
46.05
+2.95
2
12714
12:32:56
46.05
46.10
46.05
+2.95
12
12712
12:32:52
46.05
46.10
46.10
+3.00
1
12700
12:32:51
46.05
46.10
46.10
+3.00
2
12699
12:32:51
46.05
46.10
46.10
+3.00
1
12697
12:32:49
46.05
46.10
46.10
+3.00
1
12696
12:32:48
46.05
46.10
46.10
+3.00
1
12695
12:32:46
46.05
46.10
46.05
+2.95
1
12694
12:32:45
46.10
46.15
46.10
+3.00
3
12693
12:32:45
46.00
46.10
46.10
+3.00
1
12690
12:32:42
46.00
46.10
46.10
+3.00
1
12689
12:32:41
46.05
46.10
46.05
+2.95
4
12688
12:32:40
46.10
46.15
46.10
+3.00
1
12684
12:32:39
46.05
46.20
46.20
+3.10
4
12683
12:32:39
46.05
46.20
46.20
+3.10
1
12679
12:32:38
46.10
46.20
46.10
+3.00
15
12678
12:32:38
46.10
46.20
46.20
+3.10
1
12663
12:32:36
46.10
46.20
46.20
+3.10
1
12662
12:32:33
46.15
46.20
46.15
+3.05
9
12661
12:32:31
46.20
46.25
46.20
+3.10
2
12652
12:32:31
46.20
46.25
46.25
+3.15
1
12650
12:32:30
46.20
46.25
46.20
+3.10
1
12649
12:32:30
46.15
46.25
46.25
+3.15
1
12648
12:32:30
46.20
46.25
46.20
+3.10
14
12647
12:32:27
46.25
46.30
46.25
+3.15
1
12633
12:32:27
46.25
46.30
46.30
+3.20
1
12632
12:32:27
46.25
46.30
46.30
+3.20
1
12631
12:32:26
46.25
46.30
46.25
+3.15
12
12630
12:32:26
46.25
46.30
46.30
+3.20
10
12618
12:32:26
46.15
46.25
46.25
+3.15
3
12608
12:32:26
46.25
46.30
46.25
+3.15
1
12605
12:32:26
46.25
46.30
46.30
+3.20
2
12604
12:32:26
46.15
46.30
46.30
+3.20
1
12602
12:32:26
46.20
46.30
46.20
+3.10
1
12601
12:32:26
46.25
46.30
46.25
+3.15
1
12600
12:32:26
46.25
46.30
46.25
+3.15
4
12599
12:32:25
46.20
46.30
46.20
+3.10
18
12595
12:32:25
46.25
46.30
46.25
+3.15
1
12577
12:32:23
46.25
46.30
46.25
+3.15
2
12576
12:32:22
46.20
46.25
46.25
+3.15
1
12574
12:32:22
46.20
46.25
46.25
+3.15
2
12573
12:32:20
46.20
46.25
46.20
+3.10
1
12571
12:32:20
46.20
46.25
46.25
+3.15
1
12570
12:32:18
46.20
46.25
46.20
+3.10
2
12569
12:32:18
46.10
46.15
46.20
+3.10
7
12567
12:32:18
46.10
46.15
46.15
+3.05
1
12560
12:32:18
46.10
46.20
46.20
+3.10
1
12559
12:32:16
46.10
46.20
46.10
+3.00
1
12558
12:32:16
46.10
46.20
46.20
+3.10
2
12557
12:32:16
46.10
46.20
46.20
+3.10
1
12555
12:32:15
46.10
46.20
46.10
+3.00
1
12554
12:32:14
46.10
46.20
46.20
+3.10
1
12553
12:32:13
46.10
46.20
46.20
+3.10
1
12552
12:32:13
46.10
46.20
46.10
+3.00
5
12551
12:32:12
46.10
46.15
46.20
+3.10
6
12546
12:32:12
46.10
46.15
46.15
+3.05
1
12540
12:32:11
46.10
46.15
46.15
+3.05
1
12539
12:32:10
46.05
46.10
46.15
+3.05
2
12538
12:32:10
46.05
46.10
46.10
+3.00
3
12536
12:32:10
46.05
46.10
46.10
+3.00
5
12533
12:32:09
46.05
46.10
46.05
+2.95
5
12528
12:32:07
46.00
46.10
46.00
+2.90
5
12523
12:32:07
46.00
46.10
46.10
+3.00
1
12518
12:32:07
46.00
46.10
46.10
+3.00
1
12517
12:32:06
46.00
46.05
46.05
+2.95
2
12516
12:32:06
46.00
46.05
46.05
+2.95
3
12514
12:32:06
46.00
46.05
46.05
+2.95
1
12511
12:32:06
46.00
46.05
46.05
+2.95
4
12510
12:32:06
46.00
46.05
46.05
+2.95
3
12506
12:32:04
45.95
46.00
46.00
+2.90
2
12503
12:32:04
45.95
46.00
46.00
+2.90
1
12501
12:32:04
45.95
46.00
46.00
+2.90
61
12500
12:32:02
45.95
46.00
46.00
+2.90
1
12439
12:32:01
45.95
46.00
46.00
+2.90
9
12438
12:32:01
45.90
45.95
45.95
+2.85
3
12429
12:32:01
45.90
45.95
45.95
+2.85
1
12426
12:32:00
45.90
45.95
45.95
+2.85
21
12425
12:31:51
45.90
45.95
45.90
+2.80
1
12404
12:31:48
45.85
45.90
45.90
+2.80
1
12403
12:31:48
45.85
45.90
45.90
+2.80
2
12402
12:31:44
45.90
45.95
45.90
+2.80
1
12400
12:31:43
45.85
45.90
45.90
+2.80
1
12399
12:31:43
45.85
45.90
45.90
+2.80
2
12398
12:31:43
45.85
45.90
45.90
+2.80
1
12396
12:31:39
45.85
45.90
45.90
+2.80
1
12395
12:31:37
45.85
45.90
45.90
+2.80
1
12394
12:31:34
45.85
45.90
45.90
+2.80
1
12393
12:31:34
45.85
45.90
45.90
+2.80
1
12392
12:31:32
45.85
45.90
45.90
+2.80
1
12391
12:31:31
45.85
45.90
45.90
+2.80
5
12390
12:31:29
45.85
45.90
45.90
+2.80
1
12385
12:31:23
45.90
45.95
45.90
+2.80
3
12384
12:31:22
45.85
45.95
45.95
+2.85
1
12381
12:31:22
45.90
45.95
45.90
+2.80
9
12380
12:31:22
45.90
45.95
45.90
+2.80
5
12371
12:31:20
45.90
45.95
45.90
+2.80
1
12366
12:31:17
45.90
45.95
45.90
+2.80
1
12365
12:31:16
45.90
45.95
45.90
+2.80
1
12364
12:31:15
45.90
45.95
45.95
+2.85
5
12363
12:31:15
45.90
45.95
45.95
+2.85
1
12358
12:31:11
45.90
45.95
45.90
+2.80
2
12357
12:31:11
45.90
45.95
45.90
+2.80
1
12355
12:31:09
45.90
45.95
45.95
+2.85
1
12354
12:31:05
45.90
45.95
45.95
+2.85
1
12353
12:31:03
45.90
45.95
45.95
+2.85
1
12352
12:31:01
45.90
45.95
45.95
+2.85
1
12351
12:31:00
45.90
45.95
45.95
+2.85
1
12350
12:30:57
45.90
45.95
45.95
+2.85
2
12349
12:30:57
45.90
45.95
45.90
+2.80
1
12347
12:30:57
45.85
45.90
45.90
+2.80
1
12346
12:30:56
45.85
45.90
45.90
+2.80
4
12345
12:30:55
45.85
45.90
45.90
+2.80
1
12341
12:30:54
45.85
45.90
45.90
+2.80
1
12340
12:30:54
45.85
45.90
45.85
+2.75
4
12339
12:30:53
45.85
45.90
45.90
+2.80
1
12335
12:30:53
45.85
45.90
45.90
+2.80
5
12334
12:30:52
45.85
45.90
45.90
+2.80
1
12329
12:30:52
45.85
45.90
45.90
+2.80
1
12328
12:30:52
45.85
45.90
45.90
+2.80
2
12327
12:30:51
45.85
45.90
45.90
+2.80
1
12325
12:30:50
45.85
45.90
45.90
+2.80
1
12324
12:30:47
45.85
45.90
45.90
+2.80
1
12323
12:30:47
45.85
45.90
45.90
+2.80
2
12322
12:30:46
45.85
45.90
45.90
+2.80
1
12320
12:30:46
45.85
45.90
45.85
+2.75
1
12319
12:30:45
45.85
45.90
45.90
+2.80
8
12318
12:30:45
45.85
45.90
45.90
+2.80
1
12310
12:30:43
45.85
45.90
45.90
+2.80
1
12309
12:30:43
45.85
45.90
45.90
+2.80
2
12308
12:30:34
45.80
45.85
45.85
+2.75
21
12306
12:30:32
45.80
45.85
45.80
+2.70
30
12285
12:30:28
45.75
45.80
45.80
+2.70
4
12255
12:30:28
45.75
45.80
45.80
+2.70
3
12251
12:30:28
45.75
45.80
45.80
+2.70
8
12248
12:30:28
45.75
45.80
45.80
+2.70
5
12240
12:30:27
45.75
45.80
45.80
+2.70
1
12235
12:30:27
45.75
45.80
45.80
+2.70
1
12234
12:30:27
45.75
45.80
45.80
+2.70
5
12233
12:30:26
45.75
45.80
45.80
+2.70
1
12228
12:30:24
45.75
45.80
45.80
+2.70
1
12227
12:30:20
45.75
45.80
45.80
+2.70
10
12226
12:30:17
45.75
45.80
45.75
+2.65
1
12216
12:30:14
45.75
45.80
45.80
+2.70
1
12215
12:30:13
45.75
45.80
45.80
+2.70
1
12214
12:30:13
45.75
45.80
45.80
+2.70
1
12213
12:30:05
45.75
45.80
45.75
+2.65
1
12212
12:30:03
45.70
45.75
45.75
+2.65
1
12211
12:30:03
45.70
45.75
45.75
+2.65
3
12210
12:30:02
45.70
45.75
45.75
+2.65
1
12207
12:29:59
45.70
45.75
45.70
+2.60
1
12206
12:29:58
45.70
45.75
45.75
+2.65
1
12205
12:29:57
45.70
45.75
45.75
+2.65
1
12204
12:29:54
45.65
45.70
45.70
+2.60
1
12203
12:29:51
45.65
45.70
45.70
+2.60
1
12202
12:29:51
45.65
45.70
45.70
+2.60
1
12201
12:29:48
45.60
45.75
45.75
+2.65
1
12200
12:29:44
45.60
45.65
45.70
+2.60
16
12199
12:29:44
45.60
45.65
45.65
+2.55
4
12183
12:29:36
45.60
45.70
45.60
+2.50
5
12179
12:29:33
45.65
45.70
45.65
+2.55
1
12174
12:29:22
45.55
45.65
45.65
+2.55
20
12173
12:29:21
45.55
45.65
45.65
+2.55
1
12153
12:29:21
45.60
45.65
45.60
+2.50
22
12152
12:29:19
45.60
45.65
45.65
+2.55
3
12130
12:29:18
45.60
45.65
45.65
+2.55
1
12127
12:29:14
45.60
45.65
45.65
+2.55
1
12126
12:29:13
45.60
45.65
45.60
+2.50
1
12125
12:29:11
45.60
45.65
45.65
+2.55
1
12124
12:29:09
45.60
45.65
45.60
+2.50
2
12123
12:29:04
45.60
45.65
45.65
+2.55
1
12121
12:29:04
45.60
45.65
45.65
+2.55
1
12120
12:28:50
45.60
45.65
45.60
+2.50
2
12119
12:28:50
45.60
45.65
45.60
+2.50
1
12117
12:28:40
45.60
45.65
45.65
+2.55
1
12116
12:28:36
45.55
45.65
45.65
+2.55
2
12115
12:28:33
45.55
45.60
45.60
+2.50
2
12113
12:28:31
45.55
45.60
45.60
+2.50
3
12111
12:28:18
45.60
45.65
45.60
+2.50
1
12108
12:28:17
45.60
45.65
45.65
+2.55
1
12107
12:28:11
45.50
45.65
45.65
+2.55
1
12106
12:28:11
45.50
45.65
45.65
+2.55
1
12105
12:28:09
45.55
45.70
45.55
+2.45
7
12104
12:28:06
45.60
45.70
45.60
+2.50
8
12097
12:28:06
45.65
45.70
45.65
+2.55
1
12089
12:28:05
45.65
45.70
45.70
+2.60
2
12088
12:28:01
45.65
45.70
45.70
+2.60
2
12086
12:28:00
45.65
45.75
45.65
+2.55
4
12084
12:27:59
45.65
45.70
45.70
+2.60
5
12080
12:27:59
45.65
45.70
45.70
+2.60
1
12075
12:27:59
45.65
45.70
45.70
+2.60
2
12074
12:27:58
45.65
45.70
45.65
+2.55
6
12072
12:27:58
45.70
45.75
45.70
+2.60
3
12066
12:27:58
45.70
45.75
45.70
+2.60
27
12063
12:27:58
45.75
45.80
45.75
+2.65
2
12036
12:27:57
45.75
45.80
45.75
+2.65
1
12034
12:27:56
45.70
45.75
45.75
+2.65
1
12033
12:27:56
45.70
45.75
45.75
+2.65
2
12032
12:27:55
45.70
45.75
45.75
+2.65
1
12030
12:27:55
45.70
45.75
45.75
+2.65
1
12029
12:27:54
45.70
45.75
45.75
+2.65
1
12028
12:27:54
45.70
45.75
45.75
+2.65
1
12027
12:27:52
45.70
45.75
45.75
+2.65
1
12026
12:27:52
45.70
45.75
45.75
+2.65
10
12025
12:27:51
45.70
45.75
45.75
+2.65
1
12015
12:27:50
45.70
45.75
45.75
+2.65
1
12014
12:27:49
45.70
45.75
45.75
+2.65
1
12013
12:27:48
45.65
45.70
45.70
+2.60
3
12012
12:27:48
45.65
45.70
45.70
+2.60
31
12009
12:27:41
45.65
45.70
45.70
+2.60
5
11978
12:27:38
45.60
45.65
45.65
+2.55
5
11973
12:27:38
45.60
45.65
45.65
+2.55
1
11968
12:27:37
45.60
45.65
45.65
+2.55
2
11967
12:27:36
45.60
45.65
45.65
+2.55
5
11965
12:27:35
45.60
45.65
45.65
+2.55
1
11960
12:27:35
45.60
45.65
45.65
+2.55
1
11959
12:27:34
45.60
45.65
45.65
+2.55
1
11958
12:27:34
45.60
45.65
45.65
+2.55
10
11957
12:27:34
45.65
45.70
45.65
+2.55
14
11947
12:27:28
45.65
45.70
45.70
+2.60
6
11933
12:27:28
45.60
45.65
45.65
+2.55
44
11927
12:27:27
45.60
45.65
45.65
+2.55
1
11883
12:27:25
45.60
45.65
45.65
+2.55
1
11882
12:27:17
45.60
45.65
45.65
+2.55
3
11881
12:27:15
45.60
45.65
45.65
+2.55
1
11878
12:27:10
45.60
45.65
45.65
+2.55
2
11877
12:27:02
45.60
45.65
45.60
+2.50
4
11875
12:26:54
45.55
45.60
45.60
+2.50
1
11871
12:26:53
45.60
45.65
45.60
+2.50
1
11870
12:26:44
45.55
45.60
45.60
+2.50
1
11869
12:26:43
45.55
45.60
45.60
+2.50
17
11868
12:26:43
45.55
45.60
45.60
+2.50
13
11851
12:26:42
45.55
45.60
45.60
+2.50
1
11838
12:26:37
45.55
45.60
45.60
+2.50
1
11837
12:26:24
45.55
45.60
45.60
+2.50
1
11836
12:26:14
45.55
45.60
45.60
+2.50
1
11835
12:26:11
45.55
45.60
45.55
+2.45
1
11834
12:26:10
45.55
45.60
45.60
+2.50
1
11833
12:25:57
45.55
45.60
45.60
+2.50
1
11832
12:25:57
45.50
45.60
45.60
+2.50
5
11831
12:25:56
45.50
45.60
45.60
+2.50
1
11826
12:25:56
45.55
45.60
45.55
+2.45
1
11825
12:25:56
45.55
45.60
45.55
+2.45
1
11824
12:25:56
45.55
45.60
45.55
+2.45
1
11823
12:25:56
45.50
45.55
45.55
+2.45
17
11822
12:25:56
45.50
45.55
45.55
+2.45
1
11805
12:25:56
45.50
45.55
45.55
+2.45
17
11804
12:25:56
45.45
45.50
45.50
+2.40
42
11787
12:25:56
45.45
45.50
45.50
+2.40
10
11745
12:25:45
45.45
45.50
45.45
+2.35
1
11735
12:25:39
45.45
45.50
45.45
+2.35
2
11734
12:25:29
45.45
45.50
45.45
+2.35
1
11732
12:25:18
45.45
45.50
45.50
+2.40
1
11731
12:25:18
45.45
45.50
45.50
+2.40
1
11730
12:25:14
45.45
45.50
45.45
+2.35
1
11729
12:25:13
45.45
45.50
45.45
+2.35
2
11728
12:25:11
45.45
45.50
45.45
+2.35
1
11726
12:24:10
45.45
45.50
45.45
+2.35
1
11725
12:24:02
45.40
45.45
45.45
+2.35
3
11724
12:23:56
45.45
45.50
45.45
+2.35
1
11721
12:23:55
45.45
45.50
45.45
+2.35
1
11720
12:23:54
45.45
45.50
45.45
+2.35
1
11719
12:23:44
45.45
45.50
45.45
+2.35
2
11718
12:23:43
45.45
45.50
45.45
+2.35
1
11716
12:23:34
45.45
45.50
45.45
+2.35
5
11715
12:23:28
45.45
45.50
45.50
+2.40
1
11710
12:23:08
45.45
45.50
45.50
+2.40
1
11709
12:23:07
45.45
45.50
45.45
+2.35
4
11708
12:23:03
45.45
45.50
45.50
+2.40
3
11704
12:22:55
45.45
45.50
45.50
+2.40
1
11701
12:22:55
45.45
45.50
45.50
+2.40
2
11700
12:22:54
45.45
45.50
45.50
+2.40
2
11698
12:22:46
45.45
45.50
45.45
+2.35
1
11696
12:22:43
45.45
45.50
45.45
+2.35
1
11695
12:22:42
45.45
45.50
45.45
+2.35
1
11694
12:22:33
45.45
45.50
45.45
+2.35
1
11693
12:22:23
45.45
45.50
45.45
+2.35
1
11692
12:22:17
45.45
45.50
45.45
+2.35
2
11691
12:22:14
45.45
45.50
45.45
+2.35
1
11689
12:22:14
45.45
45.50
45.45
+2.35
2
11688
12:21:53
45.45
45.50
45.45
+2.35
1
11686
12:21:53
45.45
45.50
45.45
+2.35
1
11685
12:21:20
45.40
45.45
45.45
+2.35
1
11684
12:21:19
45.40
45.45
45.45
+2.35
3
11683
12:21:15
45.40
45.45
45.45
+2.35
1
11680
12:21:04
45.40
45.45
45.45
+2.35
1
11679
12:20:57
45.40
45.45
45.45
+2.35
1
11678
12:20:54
45.40
45.45
45.45
+2.35
5
11677
12:20:35
45.40
45.45
45.45
+2.35
1
11672
12:20:27
45.45
45.50
45.45
+2.35
11
11671
12:20:25
45.45
45.50
45.45
+2.35
2
11660
12:20:18
45.45
45.50
45.45
+2.35
1
11658
12:20:06
45.45
45.50
45.45
+2.35
1
11657
12:20:02
45.45
45.50
45.45
+2.35
1
11656
12:20:00
45.45
45.50
45.45
+2.35
5
11655
12:19:58
45.45
45.50
45.50
+2.40
2
11650
12:19:56
45.45
45.50
45.45
+2.35
1
11648
12:19:52
45.45
45.50
45.45
+2.35
1
11647
12:19:43
45.45
45.50
45.50
+2.40
1
11646
12:19:42
45.45
45.50
45.50
+2.40
1
11645
12:19:41
45.45
45.50
45.50
+2.40
1
11644
12:19:38
45.45
45.50
45.45
+2.35
1
11643
12:19:36
45.45
45.50
45.45
+2.35
1
11642
12:19:35
45.45
45.50
45.45
+2.35
1
11641
12:19:30
45.45
45.50
45.45
+2.35
1
11640
12:19:29
45.45
45.50
45.50
+2.40
1
11639
12:19:26
45.45
45.50
45.45
+2.35
1
11638
12:19:19
45.45
45.50
45.50
+2.40
1
11637
12:19:19
45.45
45.50
45.50
+2.40
1
11636
12:19:17
45.45
45.50
45.45
+2.35
11
11635
12:19:11
45.45
45.50
45.50
+2.40
2
11624
12:19:05
45.45
45.50
45.50
+2.40
3
11622
12:19:02
45.45
45.50
45.50
+2.40
1
11619
12:19:02
45.45
45.50
45.50
+2.40
1
11618
12:18:57
45.45
45.50
45.50
+2.40
1
11617
12:18:53
45.45
45.50
45.50
+2.40
1
11616
12:18:49
45.45
45.50
45.50
+2.40
1
11615
12:18:44
45.45
45.50
45.50
+2.40
1
11614
12:18:43
45.45
45.50
45.50
+2.40
1
11613
12:18:39
45.45
45.50
45.50
+2.40
1
11612
12:18:33
45.45
45.50
45.50
+2.40
30
11611
12:18:31
45.45
45.50
45.50
+2.40
1
11581
12:18:31
45.45
45.50
45.45
+2.35
1
11580
12:18:25
45.45
45.50
45.50
+2.40
1
11579
12:18:20
45.40
45.45
45.50
+2.40
4
11578
12:18:20
45.40
45.45
45.45
+2.35
26
11574
12:18:18
45.40
45.45
45.45
+2.35
1
11548
12:18:17
45.40
45.45
45.45
+2.35
2
11547
12:18:17
45.40
45.45
45.45
+2.35
1
11545
12:18:17
45.40
45.45
45.45
+2.35
1
11544
12:18:17
45.40
45.45
45.45
+2.35
4
11543
12:18:17
45.40
45.45
45.45
+2.35
1
11539
12:18:16
45.40
45.45
45.45
+2.35
15
11538
12:18:14
45.40
45.45
45.45
+2.35
10
11523
12:18:12
45.40
45.45
45.45
+2.35
2
11513
12:18:12
45.40
45.45
45.45
+2.35
1
11511
12:18:09
45.40
45.45
45.45
+2.35
1
11510
12:18:03
45.40
45.45
45.45
+2.35
1
11509
12:17:56
45.40
45.45
45.45
+2.35
1
11508
12:17:56
45.40
45.45
45.45
+2.35
2
11507
12:17:53
45.40
45.45
45.45
+2.35
3
11505
12:17:52
45.40
45.45
45.45
+2.35
10
11502
12:17:50
45.40
45.45
45.40
+2.30
2
11492
12:17:45
45.40
45.45
45.45
+2.35
1
11490
12:17:35
45.40
45.45
45.40
+2.30
2
11489
12:17:33
45.40
45.45
45.45
+2.35
1
11487
12:17:31
45.40
45.45
45.40
+2.30
1
11486
12:17:30
45.40
45.45
45.45
+2.35
10
11485
12:17:30
45.40
45.45
45.45
+2.35
1
11475
12:17:27
45.40
45.45
45.40
+2.30
1
11474
12:17:18
45.40
45.45
45.40
+2.30
1
11473
12:17:02
45.35
45.40
45.40
+2.30
7
11472
12:17:02
45.35
45.40
45.40
+2.30
17
11465
12:17:02
45.35
45.40
45.40
+2.30
31
11448
12:17:02
45.30
45.40
45.40
+2.30
1
11417
12:16:55
45.30
45.35
45.35
+2.25
22
11416
12:16:55
45.25
45.35
45.35
+2.25
10
11394
12:16:53
45.25
45.30
45.30
+2.20
1
11384
12:16:48
45.30
45.35
45.30
+2.20
10
11383
12:16:42
45.30
45.35
45.30
+2.20
2
11373
12:16:41
45.30
45.35
45.35
+2.25
1
11371
12:16:40
45.30
45.35
45.35
+2.25
1
11370
12:16:30
45.30
45.35
45.30
+2.20
10
11369
12:16:05
45.30
45.35
45.35
+2.25
1
11359
12:16:04
45.30
45.35
45.30
+2.20
1
11358
12:15:46
45.30
45.35
45.30
+2.20
1
11357
12:15:41
45.30
45.35
45.30
+2.20
1
11356
12:15:38
45.30
45.35
45.30
+2.20
1
11355
12:15:34
45.30
45.35
45.30
+2.20
1
11354
12:15:33
45.30
45.35
45.30
+2.20
1
11353
12:15:16
45.30
45.35
45.35
+2.25
1
11352
12:15:15
45.30
45.35
45.35
+2.25
1
11351
12:15:14
45.30
45.35
45.30
+2.20
1
11350
12:15:09
45.30
45.35
45.35
+2.25
1
11349
12:15:09
45.30
45.35
45.35
+2.25
1
11348
12:15:05
45.30
45.35
45.35
+2.25
1
11347
12:15:05
45.30
45.35
45.35
+2.25
1
11346
12:14:46
45.30
45.35
45.35
+2.25
1
11345
12:14:31
45.30
45.35
45.35
+2.25
1
11344
12:14:29
45.30
45.35
45.35
+2.25
1
11343
12:14:12
45.30
45.35
45.30
+2.20
1
11342
12:14:12
45.30
45.35
45.35
+2.25
2
11341
12:14:06
45.25
45.35
45.35
+2.25
2
11339
12:13:54
45.25
45.30
45.30
+2.20
1
11337
12:13:49
45.25
45.30
45.30
+2.20
1
11336
12:13:36
45.30
45.35
45.30
+2.20
2
11335
12:13:36
45.30
45.35
45.35
+2.25
3
11333
12:13:25
45.30
45.35
45.30
+2.20
1
11330
12:13:12
45.30
45.35
45.30
+2.20
2
11329
12:13:10
45.25
45.30
45.30
+2.20
4
11327
12:13:02
45.25
45.30
45.30
+2.20
7
11323
12:13:01
45.25
45.30
45.25
+2.15
1
11316
12:12:52
45.25
45.30
45.30
+2.20
2
11315
12:12:51
45.25
45.30
45.30
+2.20
1
11313
12:12:41
45.25
45.30
45.30
+2.20
2
11312
12:12:39
45.25
45.30
45.30
+2.20
3
11310
12:12:32
45.20
45.25
45.30
+2.20
10
11307
12:12:32
45.20
45.25
45.25
+2.15
1
11297
12:12:25
45.20
45.25
45.25
+2.15
1
11296
12:12:20
45.20
45.25
45.25
+2.15
1
11295
12:12:15
45.20
45.25
45.25
+2.15
3
11294
12:12:13
45.20
45.25
45.25
+2.15
1
11291
12:12:09
45.20
45.25
45.25
+2.15
1
11290
12:11:56
45.20
45.25
45.25
+2.15
1
11289
12:11:48
45.20
45.25
45.20
+2.10
1
11288
12:11:47
45.20
45.25
45.25
+2.15
1
11287
12:11:17
45.25
45.30
45.25
+2.15
1
11286
12:11:16
45.25
45.30
45.25
+2.15
1
11285
12:11:16
45.25
45.30
45.25
+2.15
7
11284
12:11:01
45.25
45.30
45.25
+2.15
2
11277
12:10:58
45.20
45.30
45.20
+2.10
1
11275
12:10:39
45.20
45.25
45.25
+2.15
1
11274
12:10:27
45.20
45.25
45.25
+2.15
7
11273
12:10:27
45.20
45.25
45.25
+2.15
5
11266
12:10:14
45.20
45.25
45.20
+2.10
2
11261
12:09:31
45.20
45.25
45.20
+2.10
2
11259
12:09:18
45.20
45.25
45.25
+2.15
3
11257
12:09:06
45.20
45.25
45.25
+2.15
1
11254
12:09:03
45.20
45.25
45.25
+2.15
1
11253
12:08:57
45.25
45.30
45.25
+2.15
1
11252
12:08:51
45.20
45.30
45.30
+2.20
2
11251
12:08:45
45.25
45.30
45.25
+2.15
2
11249
12:08:37
45.20
45.30
45.30
+2.20
1
11247
12:08:26
45.20
45.25
45.25
+2.15
12
11246
12:08:25
45.20
45.25
45.20
+2.10
2
11234
12:08:21
45.20
45.25
45.20
+2.10
1
11232
12:08:19
45.20
45.25
45.20
+2.10
1
11231
12:08:18
45.20
45.25
45.20
+2.10
1
11230
12:08:12
45.20
45.25
45.20
+2.10
1
11229
12:08:10
45.20
45.25
45.20
+2.10
1
11228
12:08:02
45.20
45.25
45.20
+2.10
1
11227
12:07:51
45.20
45.25
45.25
+2.15
2
11226
12:07:44
45.25
45.30
45.20
+2.10
1
11224
12:07:44
45.25
45.30
45.25
+2.15
1
11223
12:07:38
45.20
45.25
45.25
+2.15
1
11222
12:07:37
45.25
45.30
45.25
+2.15
1
11221
12:07:36
45.25
45.30
45.25
+2.15
2
11220
12:07:33
45.25
45.30
45.25
+2.15
5
11218
12:07:18
45.25
45.30
45.25
+2.15
1
11213
12:06:47
45.20
45.25
45.25
+2.15
1
11212
12:06:45
45.20
45.30
45.20
+2.10
1
11211
12:06:44
45.20
45.25
45.25
+2.15
1
11210
12:06:36
45.20
45.25
45.25
+2.15
1
11209
12:06:33
45.20
45.30
45.30
+2.20
1
11208
12:06:27
45.20
45.30
45.20
+2.10
1
11207
12:06:27
45.20
45.25
45.25
+2.15
2
11206
12:06:21
45.20
45.30
45.20
+2.10
20
11204
12:06:16
45.20
45.30
45.30
+2.20
1
11184
12:06:15
45.25
45.30
45.25
+2.15
7
11183
12:05:49
45.30
45.35
45.30
+2.20
1
11176
12:05:49
45.30
45.35
45.30
+2.20
42
11175
12:05:36
45.30
45.35
45.30
+2.20
1
11133
12:05:13
45.30
45.35
45.30
+2.20
1
11132
12:05:13
45.30
45.35
45.30
+2.20
1
11131
12:05:09
45.30
45.35
45.35
+2.25
3
11130
12:04:37
45.30
45.35
45.30
+2.20
1
11127
12:04:36
45.30
45.35
45.30
+2.20
1
11126
12:04:32
45.30
45.35
45.35
+2.25
1
11125
12:04:28
45.30
45.35
45.35
+2.25
1
11124
12:04:27
45.30
45.35
45.35
+2.25
1
11123
12:04:26
45.30
45.35
45.35
+2.25
1
11122
12:04:13
45.30
45.35
45.35
+2.25
1
11121
12:04:06
45.30
45.35
45.30
+2.20
2
11120
12:03:58
45.35
45.40
45.35
+2.25
1
11118
12:03:58
45.35
45.40
45.35
+2.25
1
11117
12:03:37
45.30
45.40
45.30
+2.20
1
11116
12:03:35
45.30
45.40
45.30
+2.20
1
11115
12:03:34
45.30
45.35
45.40
+2.30
12
11114
12:03:34
45.30
45.35
45.35
+2.25
8
11102
12:03:21
45.30
45.35
45.30
+2.20
1
11094
12:03:03
45.30
45.35
45.35
+2.25
1
11093
12:02:45
45.30
45.35
45.35
+2.25
1
11092
12:02:42
45.30
45.35
45.35
+2.25
1
11091
12:02:42
45.30
45.35
45.35
+2.25
1
11090
12:02:32
45.30
45.35
45.35
+2.25
1
11089
12:02:25
45.30
45.35
45.35
+2.25
2
11088
12:02:22
45.30
45.35
45.35
+2.25
1
11086
12:02:21
45.30
45.35
45.35
+2.25
1
11085
12:02:20
45.30
45.35
45.35
+2.25
1
11084
12:02:19
45.30
45.35
45.30
+2.20
1
11083
12:02:17
45.30
45.35
45.35
+2.25
7
11082
12:02:08
45.30
45.35
45.30
+2.20
1
11075
12:01:53
45.25
45.30
45.30
+2.20
1
11074
12:01:50
45.25
45.35
45.25
+2.15
1
11073
12:01:45
45.30
45.35
45.30
+2.20
2
11072
12:01:35
45.30
45.35
45.30
+2.20
1
11070
12:01:31
45.30
45.35
45.30
+2.20
3
11069
12:00:54
45.30
45.35
45.30
+2.20
1
11066
12:00:38
45.30
45.35
45.35
+2.25
1
11065
12:00:18
45.25
45.35
45.35
+2.25
1
11064
12:00:18
45.25
45.35
45.35
+2.25
2
11063
12:00:16
45.25
45.35
45.25
+2.15
1
11061
12:00:15
45.25
45.30
45.30
+2.20
2
11060
12:00:15
45.25
45.30
45.30
+2.20
10
11058
12:00:14
45.25
45.30
45.25
+2.15
1
11048
11:59:48
45.25
45.30
45.25
+2.15
1
11047
11:59:38
45.20
45.30
45.30
+2.20
2
11046
11:59:36
45.25
45.30
45.25
+2.15
2
11044
11:59:33
45.25
45.30
45.25
+2.15
1
11042
11:59:17
45.20
45.25
45.25
+2.15
7
11041
11:59:17
45.25
45.30
45.25
+2.15
1
11034
11:59:09
45.25
45.30
45.30
+2.20
1
11033
11:59:08
45.30
45.35
45.30
+2.20
2
11032
11:58:59
45.30
45.35
45.30
+2.20
2
11030
11:58:55
45.30
45.35
45.30
+2.20
2
11028
11:58:54
45.20
45.30
45.30
+2.20
1
11026
11:58:51
45.20
45.30
45.30
+2.20
1
11025
11:58:50
45.20
45.30
45.30
+2.20
1
11024
11:58:47
45.30
45.35
45.30
+2.20
3
11023
11:58:37
45.30
45.35
45.35
+2.25
1
11020
11:58:34
45.25
45.35
45.35
+2.25
1
11019
11:58:28
45.25
45.30
45.30
+2.20
3
11018
11:58:25
45.25
45.30
45.30
+2.20
3
11015
11:58:15
45.20
45.35
45.35
+2.25
5
11012
11:58:10
45.25
45.35
45.25
+2.15
11
11007
11:58:09
45.30
45.35
45.30
+2.20
12
10996
11:57:48
45.30
45.35
45.35
+2.25
1
10984
11:57:42
45.35
45.40
45.35
+2.25
15
10983
11:57:41
45.35
45.40
45.35
+2.25
1
10968
11:57:32
45.35
45.40
45.35
+2.25
1
10967
11:56:41
45.35
45.40
45.35
+2.25
1
10966
11:56:41
45.35
45.40
45.35
+2.25
3
10965
11:56:33
45.30
45.35
45.35
+2.25
1
10962
11:56:30
45.30
45.35
45.35
+2.25
1
10961
11:56:29
45.30
45.35
45.35
+2.25
1
10960
11:56:22
45.30
45.40
45.40
+2.30
2
10959
11:56:19
45.30
45.40
45.40
+2.30
1
10957
11:56:07
45.35
45.40
45.35
+2.25
1
10956
11:56:07
45.35
45.40
45.35
+2.25
10
10955
11:56:06
45.35
45.40
45.40
+2.30
1
10945
11:56:05
45.35
45.40
45.35
+2.25
16
10944
11:56:05
45.40
45.45
45.40
+2.30
1
10928
11:56:04
45.40
45.45
45.40
+2.30
1
10927
11:56:01
45.40
45.45
45.40
+2.30
1
10926
11:55:59
45.35
45.40
45.40
+2.30
1
10925
11:55:59
45.35
45.40
45.40
+2.30
1
10924
11:55:56
45.35
45.40
45.40
+2.30
2
10923
11:55:48
45.40
45.45
45.40
+2.30
2
10921
11:55:48
45.40
45.45
45.40
+2.30
1
10919
11:55:47
45.40
45.45
45.40
+2.30
2
10918
11:55:47
45.40
45.45
45.40
+2.30
1
10916
11:55:43
45.35
45.40
45.40
+2.30
4
10915
11:55:28
45.35
45.40
45.40
+2.30
2
10911
11:55:27
45.35
45.40
45.40
+2.30
1
10909
11:55:20
45.35
45.40
45.40
+2.30
1
10908
11:55:19
45.35
45.40
45.40
+2.30
1
10907
11:55:18
45.35
45.40
45.40
+2.30
2
10906
11:55:14
45.40
45.45
45.40
+2.30
2
10904
11:55:10
45.35
45.40
45.40
+2.30
1
10902
11:54:58
45.35
45.40
45.40
+2.30
5
10901
11:54:56
45.35
45.40
45.40
+2.30
2
10896
11:54:50
45.35
45.40
45.35
+2.25
2
10894
11:54:27
45.35
45.40
45.35
+2.25
1
10892
11:54:27
45.35
45.40
45.40
+2.30
5
10891
11:54:15
45.35
45.40
45.35
+2.25
1
10886
11:54:15
45.30
45.35
45.35
+2.25
8
10885
11:54:14
45.30
45.35
45.35
+2.25
1
10877
11:54:05
45.30
45.35
45.35
+2.25
1
10876
11:54:04
45.30
45.35
45.35
+2.25
1
10875
11:53:45
45.30
45.35
45.30
+2.20
1
10874
11:53:41
45.30
45.35
45.30
+2.20
1
10873
11:53:28
45.30
45.35
45.30
+2.20
1
10872
11:53:23
45.25
45.30
45.30
+2.20
1
10871
11:53:21
45.25
45.30
45.30
+2.20
1
10870
11:53:19
45.25
45.30
45.30
+2.20
5
10869
11:53:08
45.25
45.30
45.25
+2.15
1
10864
11:53:03
45.25
45.30
45.25
+2.15
1
10863
11:52:58
45.25
45.30
45.30
+2.20
2
10862
11:52:46
45.20
45.25
45.30
+2.20
13
10860
11:52:46
45.20
45.25
45.25
+2.15
2
10847
11:52:45
45.20
45.25
45.25
+2.15
1
10845
11:52:36
45.20
45.25
45.25
+2.15
2
10844
11:52:23
45.20
45.25
45.25
+2.15
1
10842
11:52:22
45.20
45.25
45.25
+2.15
1
10841
11:52:18
45.20
45.25
45.25
+2.15
1
10840
11:52:10
45.20
45.25
45.25
+2.15
2
10839
11:52:01
45.20
45.25
45.20
+2.10
2
10837
11:51:56
45.20
45.25
45.20
+2.10
1
10835
11:51:51
45.20
45.25
45.20
+2.10
1
10834
11:51:39
45.15
45.20
45.20
+2.10
1
10833
11:51:36
45.15
45.20
45.20
+2.10
1
10832
11:51:32
45.15
45.20
45.20
+2.10
1
10831
11:51:32
45.15
45.20
45.20
+2.10
1
10830
11:51:26
45.15
45.20
45.20
+2.10
3
10829
11:51:18
45.15
45.20
45.20
+2.10
1
10826
11:51:10
45.20
45.25
45.20
+2.10
2
10825
11:51:06
45.15
45.20
45.20
+2.10
6
10823
11:51:04
45.15
45.20
45.20
+2.10
3
10817
11:51:01
45.15
45.20
45.20
+2.10
10
10814
11:50:59
45.15
45.20
45.20
+2.10
2
10804
11:50:50
45.15
45.20
45.20
+2.10
2
10802
11:50:04
45.15
45.20
45.15
+2.05
1
10800
11:50:03
45.15
45.20
45.15
+2.05
1
10799
11:50:00
45.15
45.20
45.15
+2.05
1
10798
11:49:56
45.15
45.20
45.20
+2.10
1
10797
11:49:56
45.15
45.20
45.20
+2.10
1
10796
11:49:50
45.15
45.20
45.20
+2.10
1
10795
11:49:35
45.15
45.20
45.15
+2.05
1
10794
11:48:52
45.15
45.20
45.15
+2.05
1
10793
11:48:04
45.15
45.20
45.15
+2.05
8
10792
11:48:04
45.10
45.15
45.15
+2.05
2
10784
11:47:54
45.10
45.15
45.20
+2.10
3
10782
11:47:54
45.10
45.15
45.15
+2.05
14
10779
11:47:32
45.10
45.15
45.15
+2.05
8
10765
11:47:19
45.10
45.15
45.10
+2.00
8
10757
11:47:07
45.10
45.15
45.15
+2.05
1
10749
11:47:04
45.10
45.15
45.15
+2.05
1
10748
11:46:53
45.10
45.15
45.15
+2.05
1
10747
11:46:00
45.10
45.15
45.10
+2.00
5
10746
11:45:58
45.05
45.10
45.10
+2.00
1
10741
11:45:53
45.05
45.10
45.10
+2.00
1
10740
11:45:46
45.10
45.15
45.10
+2.00
1
10739
11:45:35
45.10
45.15
45.10
+2.00
1
10738
11:45:30
45.10
45.20
45.10
+2.00
2
10737
11:45:25
45.05
45.10
45.10
+2.00
1
10735
11:45:20
45.05
45.10
45.10
+2.00
2
10734
11:45:08
45.00
45.05
45.05
+1.95
4
10732
11:45:05
45.00
45.05
45.00
+1.90
1
10728
11:44:54
45.00
45.05
45.00
+1.90
2
10727
11:44:45
44.95
45.00
45.00
+1.90
1
10725
11:44:38
44.95
45.00
45.00
+1.90
1
10724
11:44:22
44.95
45.00
45.00
+1.90
1
10723
11:44:22
44.95
45.00
45.00
+1.90
1
10722
11:43:50
45.00
45.05
45.00
+1.90
5
10721
11:43:50
45.00
45.05
45.00
+1.90
1
10716
11:43:47
45.00
45.05
45.00
+1.90
2
10715
11:43:26
45.00
45.05
45.00
+1.90
3
10713
11:43:21
45.00
45.05
45.00
+1.90
1
10710
11:43:20
44.95
45.00
45.00
+1.90
1
10709
11:43:01
45.00
45.05
45.00
+1.90
1
10708
11:42:59
45.00
45.05
45.00
+1.90
2
10707
11:42:42
45.00
45.05
45.00
+1.90
1
10705
11:42:40
45.00
45.05
45.00
+1.90
3
10704
11:42:38
45.00
45.05
45.00
+1.90
1
10701
11:42:32
45.00
45.10
45.00
+1.90
1
10700
11:42:30
45.00
45.10
45.00
+1.90
1
10699
11:42:28
45.00
45.05
45.05
+1.95
1
10698
11:42:14
45.00
45.05
45.05
+1.95
1
10697
11:42:14
45.00
45.05
45.05
+1.95
1
10696
11:42:12
45.00
45.05
45.00
+1.90
1
10695
11:42:04
45.00
45.05
45.00
+1.90
1
10694
11:42:04
45.00
45.05
45.00
+1.90
1
10693
11:42:02
45.00
45.10
45.00
+1.90
1
10692
11:42:02
45.00
45.10
45.00
+1.90
1
10691
11:41:56
45.00
45.10
45.00
+1.90
4
10690
11:41:53
45.00
45.10
45.00
+1.90
2
10686
11:41:53
45.05
45.10
45.00
+1.90
12
10684
11:41:53
45.05
45.10
45.05
+1.95
8
10672
11:41:48
45.05
45.20
45.05
+1.95
1
10664
11:41:45
45.10
45.20
45.10
+2.00
1
10663
11:41:42
45.20
45.25
45.10
+2.00
2
10662
11:41:42
45.20
45.25
45.15
+2.05
1
10660
11:41:42
45.20
45.25
45.20
+2.10
1
10659
11:41:34
45.20
45.25
45.20
+2.10
10
10658
11:41:27
45.20
45.25
45.25
+2.15
1
10648
11:41:18
45.25
45.30
45.25
+2.15
6
10647
11:41:15
45.30
45.35
45.30
+2.20
8
10641
11:41:03
45.30
45.35
45.35
+2.25
1
10633
11:40:53
45.30
45.35
45.35
+2.25
1
10632
11:40:48
45.30
45.35
45.35
+2.25
10
10631
11:40:43
45.30
45.35
45.30
+2.20
1
10621
11:40:39
45.30
45.35
45.30
+2.20
1
10620
11:40:32
45.30
45.35
45.35
+2.25
1
10619
11:40:21
45.30
45.35
45.35
+2.25
1
10618
11:40:13
45.30
45.35
45.35
+2.25
1
10617
11:40:05
45.30
45.35
45.35
+2.25
1
10616
11:40:01
45.30
45.35
45.30
+2.20
1
10615
11:39:59
45.30
45.35
45.35
+2.25
1
10614
11:39:54
45.30
45.35
45.30
+2.20
1
10613
11:39:50
45.30
45.35
45.30
+2.20
1
10612
11:39:46
45.25
45.30
45.30
+2.20
2
10611
11:39:43
45.25
45.30
45.30
+2.20
10
10609
11:39:41
45.25
45.30
45.30
+2.20
1
10599
11:39:39
45.25
45.30
45.25
+2.15
1
10598
11:39:13
45.30
45.35
45.30
+2.20
1
10597
11:39:08
45.30
45.35
45.30
+2.20
1
10596
11:39:06
45.30
45.35
45.30
+2.20
1
10595
11:39:01
45.30
45.35
45.35
+2.25
1
10594
11:39:00
45.30
45.35
45.30
+2.20
2
10593
11:38:59
45.30
45.35
45.35
+2.25
2
10591
11:38:51
45.30
45.35
45.30
+2.20
14
10589
11:38:51
45.30
45.40
45.40
+2.30
1
10575
11:38:49
45.35
45.45
45.35
+2.25
9
10574
11:38:49
45.40
45.45
45.40
+2.30
11
10565
11:38:45
45.40
45.45
45.40
+2.30
1
10554
11:38:43
45.40
45.45
45.45
+2.35
2
10553
11:38:26
45.40
45.45
45.45
+2.35
1
10551
11:38:21
45.40
45.45
45.45
+2.35
1
10550
11:38:19
45.40
45.45
45.45
+2.35
1
10549
11:38:16
45.40
45.45
45.40
+2.30
1
10548
11:38:10
45.40
45.45
45.45
+2.35
1
10547
11:38:07
45.40
45.45
45.45
+2.35
1
10546
11:38:04
45.40
45.45
45.45
+2.35
2
10545
11:38:01
45.40
45.45
45.40
+2.30
1
10543
11:37:58
45.40
45.45
45.45
+2.35
2
10542
11:37:58
45.40
45.45
45.45
+2.35
1
10540
11:37:57
45.40
45.45
45.40
+2.30
24
10539
11:37:43
45.40
45.45
45.45
+2.35
1
10515
11:37:17
45.40
45.45
45.45
+2.35
1
10514
11:37:14
45.40
45.45
45.45
+2.35
5
10513
11:37:13
45.40
45.45
45.40
+2.30
1
10508
11:37:07
45.40
45.45
45.45
+2.35
4
10507
11:37:05
45.40
45.45
45.40
+2.30
1
10503
11:37:05
45.40
45.45
45.40
+2.30
1
10502
11:37:03
45.40
45.45
45.45
+2.35
4
10501
11:37:01
45.40
45.45
45.40
+2.30
1
10497
11:37:00
45.40
45.45
45.40
+2.30
1
10496
11:37:00
45.40
45.45
45.45
+2.35
2
10495
11:36:58
45.40
45.45
45.40
+2.30
1
10493
11:36:54
45.40
45.45
45.45
+2.35
1
10492
11:36:43
45.35
45.40
45.45
+2.35
9
10491
11:36:43
45.35
45.40
45.40
+2.30
1
10482
11:36:42
45.35
45.40
45.40
+2.30
1
10481
11:36:33
45.35
45.40
45.40
+2.30
1
10480
11:36:30
45.35
45.40
45.40
+2.30
3
10479
11:36:23
45.35
45.40
45.35
+2.25
5
10476
11:36:21
45.35
45.40
45.40
+2.30
1
10471
11:36:19
45.35
45.40
45.40
+2.30
1
10470
11:36:17
45.35
45.40
45.40
+2.30
1
10469
11:36:11
45.35
45.40
45.40
+2.30
1
10468
11:36:11
45.35
45.40
45.40
+2.30
1
10467
11:36:00
45.35
45.40
45.40
+2.30
10
10466
11:35:59
45.35
45.40
45.35
+2.25
6
10456
11:35:51
45.35
45.40
45.40
+2.30
1
10450
11:35:50
45.35
45.40
45.40
+2.30
1
10449
11:35:40
45.30
45.35
45.35
+2.25
7
10448
11:35:39
45.30
45.35
45.30
+2.20
2
10441
11:35:26
45.30
45.35
45.30
+2.20
3
10439
11:35:23
45.30
45.35
45.30
+2.20
1
10436
11:35:10
45.30
45.35
45.30
+2.20
1
10435
11:35:09
45.30
45.35
45.30
+2.20
1
10434
11:35:07
45.20
45.30
45.30
+2.20
8
10433
11:34:58
45.25
45.30
45.25
+2.15
9
10425
11:34:43
45.25
45.30
45.25
+2.15
1
10416
11:34:42
45.25
45.30
45.25
+2.15
1
10415
11:34:31
45.25
45.30
45.25
+2.15
3
10414
11:34:27
45.25
45.30
45.25
+2.15
3
10411
11:34:22
45.25
45.35
45.25
+2.15
1
10408
11:34:15
45.30
45.35
45.30
+2.20
2
10407
11:34:15
45.30
45.35
45.30
+2.20
3
10405
11:34:15
45.30
45.35
45.30
+2.20
2
10402
11:34:15
45.30
45.35
45.30
+2.20
1
10400
11:34:15
45.30
45.35
45.30
+2.20
1
10399
11:34:14
45.30
45.35
45.30
+2.20
2
10398
11:34:09
45.30
45.35
45.30
+2.20
1
10396
11:34:09
45.30
45.35
45.35
+2.25
1
10395
11:34:04
45.30
45.35
45.35
+2.25
1
10394
11:34:02
45.35
45.40
45.35
+2.25
1
10393
11:33:57
45.35
45.40
45.35
+2.25
1
10392
11:33:57
45.35
45.40
45.35
+2.25
1
10391
11:33:56
45.35
45.40
45.35
+2.25
1
10390
11:33:55
45.35
45.40
45.35
+2.25
1
10389
11:33:53
45.35
45.40
45.35
+2.25
1
10388
11:33:53
45.40
45.45
45.40
+2.30
6
10387
11:33:53
45.40
45.45
45.40
+2.30
20
10381
11:33:50
45.40
45.45
45.40
+2.30
1
10361
11:33:47
45.40
45.45
45.40
+2.30
2
10360
11:33:42
45.40
45.45
45.45
+2.35
1
10358
11:33:40
45.40
45.45
45.45
+2.35
1
10357
11:33:29
45.45
45.50
45.45
+2.35
1
10356
11:33:29
45.40
45.45
45.45
+2.35
3
10355
11:33:29
45.40
45.45
45.45
+2.35
1
10352
11:33:29
45.45
45.50
45.45
+2.35
4
10351
11:33:28
45.45
45.50
45.45
+2.35
1
10347
11:33:25
45.45
45.50
45.45
+2.35
1
10346
11:33:24
45.45
45.50
45.45
+2.35
2
10345
11:33:24
45.45
45.50
45.50
+2.40
1
10343
11:33:22
45.45
45.50
45.45
+2.35
1
10342
11:33:21
45.45
45.50
45.45
+2.35
1
10341
11:33:20
45.45
45.50
45.50
+2.40
1
10340
11:33:20
45.45
45.50
45.45
+2.35
2
10339
11:33:20
45.45
45.50
45.45
+2.35
1
10337
11:33:20
45.45
45.50
45.45
+2.35
1
10336
11:33:18
45.45
45.50
45.45
+2.35
1
10335
11:33:16
45.45
45.50
45.45
+2.35
2
10334
11:33:14
45.45
45.50
45.45
+2.35
1
10332
11:33:13
45.45
45.50
45.45
+2.35
1
10331
11:33:10
45.45
45.50
45.45
+2.35
4
10330
11:33:09
45.45
45.50
45.45
+2.35
1
10326
11:33:08
45.45
45.50
45.45
+2.35
1
10325
11:33:06
45.45
45.50
45.45
+2.35
1
10324
11:32:59
45.40
45.45
45.45
+2.35
46
10323
11:32:56
45.40
45.45
45.45
+2.35
5
10277
11:32:55
45.40
45.45
45.45
+2.35
1
10272
11:32:54
45.40
45.45
45.45
+2.35
1
10271
11:32:53
45.40
45.45
45.40
+2.30
1
10270
11:32:53
45.40
45.45
45.45
+2.35
1
10269
11:32:47
45.40
45.45
45.45
+2.35
5
10268
11:32:44
45.40
45.45
45.40
+2.30
1
10263
11:32:42
45.40
45.45
45.40
+2.30
1
10262
11:32:41
45.40
45.45
45.45
+2.35
1
10261
11:32:38
45.40
45.45
45.40
+2.30
3
10260
11:32:38
45.40
45.45
45.45
+2.35
20
10257
11:32:34
45.40
45.45
45.40
+2.30
1
10237
11:32:33
45.40
45.45
45.45
+2.35
1
10236
11:32:32
45.40
45.45
45.40
+2.30
1
10235
11:32:26
45.40
45.45
45.40
+2.30
6
10234
11:32:17
45.40
45.45
45.40
+2.30
1
10228
11:32:17
45.35
45.40
45.40
+2.30
5
10227
11:32:14
45.35
45.40
45.40
+2.30
3
10222
11:32:05
45.35
45.45
45.35
+2.25
2
10219
11:32:04
45.35
45.45
45.35
+2.25
1
10217
11:32:03
45.35
45.45
45.35
+2.25
1
10216
11:32:03
45.35
45.40
45.40
+2.30
11
10215
11:32:03
45.30
45.35
45.35
+2.25
5
10204
11:32:00
45.30
45.35
45.35
+2.25
1
10199
11:32:00
45.30
45.35
45.35
+2.25
1
10198
11:31:59
45.30
45.35
45.35
+2.25
1
10197
11:31:54
45.30
45.35
45.35
+2.25
1
10196
11:31:50
45.30
45.40
45.40
+2.30
12
10195
11:31:49
45.35
45.40
45.35
+2.25
3
10183
11:31:48
45.35
45.40
45.35
+2.25
5
10180
11:31:45
45.35
45.40
45.35
+2.25
1
10175
11:31:45
45.35
45.40
45.35
+2.25
4
10174
11:31:45
45.35
45.40
45.40
+2.30
2
10170
11:31:42
45.35
45.40
45.35
+2.25
2
10168
11:31:42
45.35
45.40
45.35
+2.25
1
10166
11:31:40
45.30
45.40
45.40
+2.30
1
10165
11:31:38
45.35
45.40
45.35
+2.25
1
10164
11:31:36
45.35
45.40
45.40
+2.30
1
10163
11:31:36
45.35
45.40
45.40
+2.30
2
10162
11:31:36
45.35
45.40
45.40
+2.30
1
10160
11:31:35
45.35
45.40
45.35
+2.25
2
10159
11:31:34
45.30
45.40
45.30
+2.20
1
10157
11:31:34
45.30
45.35
45.35
+2.25
17
10156
11:31:34
45.30
45.35
45.35
+2.25
1
10139
11:31:33
45.30
45.35
45.35
+2.25
2
10138
11:31:32
45.30
45.35
45.35
+2.25
1
10136
11:31:32
45.30
45.35
45.35
+2.25
1
10135
11:31:32
45.30
45.35
45.35
+2.25
1
10134
11:31:30
45.30
45.35
45.35
+2.25
1
10133
11:31:29
45.30
45.35
45.35
+2.25
10
10132
11:31:29
45.30
45.35
45.35
+2.25
5
10122
11:31:29
45.30
45.35
45.35
+2.25
1
10117
11:31:28
45.30
45.35
45.35
+2.25
1
10116
11:31:28
45.30
45.35
45.35
+2.25
1
10115
11:31:27
45.30
45.35
45.35
+2.25
1
10114
11:31:26
45.30
45.35
45.35
+2.25
1
10113
11:31:26
45.30
45.35
45.35
+2.25
1
10112
11:31:23
45.30
45.35
45.30
+2.20
5
10111
11:31:21
45.30
45.35
45.35
+2.25
5
10106
11:31:20
45.30
45.35
45.35
+2.25
1
10101
11:31:20
45.25
45.35
45.35
+2.25
1
10100
11:31:20
45.25
45.35
45.35
+2.25
1
10099
11:31:20
45.30
45.35
45.30
+2.20
1
10098
11:31:20
45.30
45.35
45.35
+2.25
1
10097
11:31:20
45.30
45.35
45.35
+2.25
1
10096
11:31:20
45.30
45.35
45.35
+2.25
1
10095
11:31:20
45.30
45.35
45.35
+2.25
1
10094
11:31:20
45.25
45.35
45.35
+2.25
2
10093
11:31:20
45.25
45.30
45.30
+2.20
42
10091
11:31:16
45.20
45.25
45.25
+2.15
1
10049
11:31:16
45.20
45.30
45.30
+2.20
2
10048
11:31:14
45.25
45.30
45.25
+2.15
3
10046
11:31:14
45.25
45.30
45.25
+2.15
1
10043
11:31:12
45.25
45.30
45.30
+2.20
4
10042
11:31:11
45.25
45.30
45.30
+2.20
3
10038
11:31:11
45.25
45.30
45.30
+2.20
2
10035
11:31:11
45.25
45.30
45.30
+2.20
1
10033
11:31:11
45.25
45.30
45.30
+2.20
14
10032
11:31:11
45.25
45.30
45.30
+2.20
3
10018
11:31:11
45.25
45.30
45.30
+2.20
1
10015
11:31:11
45.25
45.30
45.30
+2.20
3
10014
11:31:11
45.25
45.30
45.25
+2.15
1
10011
11:31:10
45.20
45.25
45.25
+2.15
70
10010
11:31:10
45.15
45.20
45.20
+2.10
41
9940
11:31:08
45.15
45.20
45.20
+2.10
1
9899
11:31:03
45.15
45.20
45.20
+2.10
2
9898
11:31:03
45.15
45.20
45.20
+2.10
1
9896
11:30:58
45.15
45.20
45.20
+2.10
1
9895
11:30:56
45.15
45.20
45.20
+2.10
1
9894
11:30:56
45.15
45.20
45.20
+2.10
1
9893
11:30:49
45.10
45.15
45.15
+2.05
61
9892
11:30:49
45.05
45.10
45.10
+2.00
18
9831
11:30:44
45.00
45.05
45.05
+1.95
1
9813
11:30:38
45.00
45.10
45.10
+2.00
2
9812
11:30:33
45.00
45.10
45.10
+2.00
1
9810
11:30:25
45.00
45.10
45.10
+2.00
1
9809
11:30:16
45.00
45.05
45.05
+1.95
8
9808
11:30:16
45.00
45.05
45.05
+1.95
5
9800
11:30:16
45.00
45.05
45.05
+1.95
9
9795
11:29:50
45.00
45.05
45.00
+1.90
1
9786
11:29:13
45.00
45.05
45.05
+1.95
1
9785
11:29:04
45.00
45.05
45.00
+1.90
1
9784
11:29:02
45.00
45.05
45.05
+1.95
1
9783
11:28:58
45.00
45.05
45.05
+1.95
1
9782
11:28:26
45.05
45.10
45.05
+1.95
1
9781
11:28:25
45.05
45.10
45.05
+1.95
3
9780
11:28:23
45.05
45.10
45.05
+1.95
1
9777
11:28:20
45.05
45.10
45.05
+1.95
1
9776
11:28:19
45.05
45.10
45.05
+1.95
1
9775
11:28:19
45.05
45.10
45.05
+1.95
1
9774
11:28:16
45.05
45.10
45.05
+1.95
1
9773
11:28:07
45.05
45.10
45.05
+1.95
1
9772
11:28:05
45.05
45.10
45.10
+2.00
2
9771
11:27:53
45.05
45.10
45.10
+2.00
1
9769
11:27:38
45.00
45.05
45.05
+1.95
3
9768
11:27:38
45.00
45.05
45.05
+1.95
1
9765
11:27:36
45.00
45.05
45.05
+1.95
4
9764
11:27:24
45.00
45.05
45.05
+1.95
1
9760
11:27:17
44.95
45.00
45.00
+1.90
1
9759
11:27:11
44.95
45.00
45.00
+1.90
6
9758
11:27:11
44.95
45.00
45.00
+1.90
10
9752
11:26:59
44.95
45.00
45.00
+1.90
1
9742
11:26:58
44.95
45.00
45.00
+1.90
1
9741
11:26:38
44.95
45.00
44.95
+1.85
1
9740
11:26:35
44.95
45.00
44.95
+1.85
1
9739
11:26:16
44.90
44.95
44.95
+1.85
2
9738
11:26:13
44.90
45.00
44.90
+1.80
1
9736
11:26:10
44.90
45.00
44.90
+1.80
2
9735
11:26:02
44.95
45.00
44.95
+1.85
1
9733
11:25:52
44.90
45.00
44.90
+1.80
4
9732
11:25:51
44.90
44.95
44.95
+1.85
3
9728
11:25:37
44.95
45.00
44.90
+1.80
9
9725
11:25:37
44.95
45.00
44.95
+1.85
1
9716
11:25:20
44.95
45.00
44.95
+1.85
3
9715
11:25:14
44.95
45.00
45.00
+1.90
1
9712
11:25:11
45.00
45.05
45.00
+1.90
1
9711
11:25:09
45.00
45.05
45.05
+1.95
1
9710
11:25:06
45.00
45.05
45.00
+1.90
2
9709
11:25:06
45.05
45.10
45.00
+1.90
10
9707
11:25:06
45.05
45.10
45.05
+1.95
4
9697
11:25:04
45.05
45.10
45.05
+1.95
1
9693
11:25:01
45.05
45.10
45.05
+1.95
2
9692
11:25:01
45.05
45.10
45.05
+1.95
1
9690
11:25:00
45.05
45.10
45.05
+1.95
1
9689
11:24:57
45.05
45.10
45.05
+1.95
2
9688
11:24:51
45.05
45.10
45.05
+1.95
1
9686
11:24:40
45.05
45.10
45.10
+2.00
2
9685
11:24:06
45.05
45.10
45.10
+2.00
1
9683
11:24:01
45.10
45.15
45.10
+2.00
8
9682
11:24:01
45.15
45.20
45.15
+2.05
4
9674
11:23:59
45.15
45.20
45.20
+2.10
2
9670
11:23:58
45.15
45.20
45.20
+2.10
2
9668
11:23:56
45.15
45.20
45.15
+2.05
2
9666
11:23:46
45.15
45.20
45.15
+2.05
1
9664
11:23:45
45.15
45.20
45.20
+2.10
1
9663
11:23:45
45.15
45.20
45.15
+2.05
1
9662
11:23:44
45.15
45.20
45.15
+2.05
1
9661
11:23:43
45.15
45.20
45.20
+2.10
14
9660
11:23:33
45.15
45.20
45.15
+2.05
1
9646
11:23:31
45.15
45.20
45.20
+2.10
3
9645
11:23:30
45.15
45.20
45.15
+2.05
1
9642
11:23:25
45.15
45.20
45.15
+2.05
1
9641
11:23:23
45.15
45.20
45.15
+2.05
2
9640
11:23:23
45.15
45.20
45.15
+2.05
3
9638
11:23:20
45.15
45.20
45.15
+2.05
1
9635
11:23:10
45.15
45.20
45.15
+2.05
1
9634
11:23:08
45.10
45.20
45.20
+2.10
2
9633
11:23:04
45.15
45.20
45.15
+2.05
1
9631
11:23:04
45.15
45.20
45.15
+2.05
1
9630
11:23:03
45.10
45.15
45.15
+2.05
1
9629
11:23:03
45.10
45.15
45.15
+2.05
10
9628
11:22:50
45.10
45.15
45.15
+2.05
1
9618
11:22:45
45.10
45.15
45.15
+2.05
2
9617
11:22:43
45.10
45.15
45.15
+2.05
3
9615
11:22:41
45.10
45.15
45.15
+2.05
5
9612
11:22:40
45.10
45.15
45.15
+2.05
2
9607
11:22:39
45.10
45.15
45.15
+2.05
1
9605
11:22:34
45.10
45.15
45.15
+2.05
5
9604
11:22:29
45.10
45.15
45.15
+2.05
1
9599
11:22:26
45.10
45.15
45.10
+2.00
1
9598
11:22:22
45.10
45.15
45.10
+2.00
1
9597
11:22:19
45.10
45.15
45.10
+2.00
1
9596
11:22:18
45.10
45.15
45.15
+2.05
1
9595
11:22:11
45.10
45.15
45.15
+2.05
1
9594
11:22:07
45.15
45.20
45.15
+2.05
1
9593
11:22:06
45.15
45.20
45.15
+2.05
1
9592
11:22:01
45.10
45.15
45.15
+2.05
9
9591
11:22:01
45.15
45.20
45.15
+2.05
1
9582
11:21:57
45.15
45.20
45.15
+2.05
1
9581
11:21:52
45.10
45.15
45.15
+2.05
1
9580
11:21:52
45.10
45.20
45.20
+2.10
3
9579
11:21:48
45.15
45.20
45.15
+2.05
5
9576
11:21:40
45.10
45.15
45.15
+2.05
1
9571
11:21:39
45.15
45.20
45.15
+2.05
3
9570
11:21:37
45.10
45.15
45.15
+2.05
1
9567
11:21:37
45.10
45.15
45.15
+2.05
1
9566
11:21:35
45.10
45.15
45.15
+2.05
3
9565
11:21:30
45.10
45.15
45.15
+2.05
1
9562
11:21:29
45.15
45.20
45.15
+2.05
1
9561
11:21:23
45.15
45.20
45.20
+2.10
5
9560
11:21:03
45.05
45.25
45.05
+1.95
1
9555
11:21:03
45.10
45.25
45.10
+2.00
2
9554
11:21:02
45.15
45.25
45.15
+2.05
1
9552
11:21:02
45.15
45.25
45.25
+2.15
4
9551
11:21:02
45.15
45.25
45.25
+2.15
2
9547
11:21:02
45.15
45.25
45.25
+2.15
1
9545
11:21:02
45.15
45.25
45.25
+2.15
1
9544
11:21:02
45.15
45.25
45.25
+2.15
1
9543
11:21:02
45.15
45.20
45.20
+2.10
22
9542
11:21:02
45.10
45.20
45.20
+2.10
46
9520
11:21:02
45.10
45.20
45.20
+2.10
12
9474
11:21:02
45.10
45.20
45.20
+2.10
19
9462
11:21:01
45.10
45.15
45.15
+2.05
9
9443
11:21:01
45.05
45.15
45.15
+2.05
10
9434
11:21:01
45.05
45.15
45.15
+2.05
5
9424
11:21:01
45.05
45.15
45.15
+2.05
34
9419
11:21:01
45.00
45.15
45.00
+1.90
1
9385
11:21:01
44.95
45.15
44.95
+1.85
1
9384
11:21:01
44.95
45.10
45.10
+2.00
44
9383
11:21:01
44.90
45.00
45.10
+2.00
26
9339
11:21:01
44.90
45.00
45.05
+1.95
30
9313
11:21:01
44.90
45.00
45.00
+1.90
43
9283
11:20:47
44.90
44.95
44.95
+1.85
1
9240
11:20:40
44.95
45.00
44.95
+1.85
1
9239
11:20:33
44.95
45.00
44.95
+1.85
1
9238
11:20:20
44.90
44.95
44.95
+1.85
20
9237
11:20:20
44.85
44.90
44.90
+1.80
1
9217
11:20:17
44.85
44.90
44.90
+1.80
3
9216
11:20:17
44.85
44.90
44.90
+1.80
1
9213
11:20:02
44.85
44.90
44.90
+1.80
5
9212
11:20:02
44.85
44.90
44.90
+1.80
2
9207
11:20:01
44.85
44.90
44.90
+1.80
1
9205
11:19:42
44.85
44.90
44.90
+1.80
4
9204
11:19:32
44.85
44.90
44.90
+1.80
1
9200
11:19:27
44.85
44.90
44.90
+1.80
3
9199
11:19:19
44.85
44.90
44.90
+1.80
1
9196
11:19:18
44.85
44.90
44.90
+1.80
1
9195
11:19:02
44.90
44.95
44.90
+1.80
7
9194
11:18:59
44.90
44.95
44.90
+1.80
1
9187
11:18:54
44.90
44.95
44.95
+1.85
2
9186
11:18:47
44.85
44.90
44.90
+1.80
2
9184
11:18:35
44.90
44.95
44.90
+1.80
1
9182
11:17:54
44.85
44.95
44.85
+1.75
1
9181
11:17:53
44.85
44.90
44.90
+1.80
22
9180
11:17:53
44.80
44.85
44.85
+1.75
15
9158
11:17:53
44.80
44.85
44.85
+1.75
3
9143
11:17:35
44.75
44.80
44.80
+1.70
19
9140
11:17:35
44.70
44.75
44.75
+1.65
10
9121
11:17:15
44.65
44.75
44.75
+1.65
1
9111
11:17:15
44.65
44.70
44.70
+1.60
7
9110
11:17:15
44.65
44.70
44.70
+1.60
4
9103
11:16:57
44.65
44.70
44.70
+1.60
1
9099
11:16:48
44.65
44.70
44.70
+1.60
1
9098
11:16:46
44.65
44.70
44.70
+1.60
1
9097
11:16:21
44.60
44.70
44.70
+1.60
1
9096
11:16:08
44.60
44.65
44.70
+1.60
2
9095
11:16:08
44.60
44.65
44.65
+1.55
1
9093
11:16:02
44.60
44.65
44.65
+1.55
1
9092
11:15:43
44.60
44.65
44.65
+1.55
1
9091
11:15:03
44.60
44.65
44.65
+1.55
1
9090
11:14:13
44.60
44.65
44.65
+1.55
5
9089
11:13:39
44.60
44.65
44.65
+1.55
3
9084
11:13:02
44.65
44.75
44.65
+1.55
17
9081
11:12:59
44.65
44.70
44.70
+1.60
10
9064
11:12:35
44.70
44.75
44.70
+1.60
3
9054
11:12:17
44.65
44.70
44.70
+1.60
1
9051
11:12:14
44.65
44.70
44.70
+1.60
1
9050
11:12:06
44.65
44.70
44.70
+1.60
1
9049
11:12:06
44.65
44.70
44.70
+1.60
1
9048
11:12:03
44.65
44.70
44.70
+1.60
1
9047
11:11:47
44.65
44.70
44.65
+1.55
2
9046
11:11:33
44.65
44.70
44.70
+1.60
1
9044
11:11:17
44.65
44.70
44.70
+1.60
2
9043
11:10:53
44.70
44.75
44.70
+1.60
1
9041
11:10:33
44.70
44.75
44.70
+1.60
1
9040
11:10:19
44.70
44.75
44.75
+1.65
1
9039
11:09:58
44.70
44.75
44.75
+1.65
3
9038
11:09:52
44.65
44.70
44.70
+1.60
1
9035
11:09:48
44.65
44.70
44.70
+1.60
1
9034
11:09:34
44.65
44.70
44.70
+1.60
1
9033
11:09:28
44.70
44.75
44.70
+1.60
1
9032
11:09:14
44.70
44.75
44.70
+1.60
1
9031
11:09:07
44.65
44.70
44.70
+1.60
1
9030
11:08:53
44.65
44.70
44.70
+1.60
1
9029
11:08:50
44.65
44.70
44.70
+1.60
1
9028
11:08:44
44.65
44.70
44.70
+1.60
1
9027
11:08:43
44.70
44.75
44.70
+1.60
1
9026
11:08:30
44.70
44.75
44.70
+1.60
4
9025
11:08:22
44.70
44.75
44.70
+1.60
1
9021
11:08:11
44.70
44.75
44.70
+1.60
1
9020
11:08:10
44.70
44.75
44.75
+1.65
2
9019
11:08:00
44.70
44.75
44.70
+1.60
1
9017
11:07:59
44.70
44.75
44.70
+1.60
1
9016
11:07:58
44.70
44.75
44.75
+1.65
1
9015
11:07:35
44.70
44.75
44.75
+1.65
5
9014
11:07:30
44.70
44.75
44.70
+1.60
1
9009
11:07:23
44.70
44.75
44.70
+1.60
1
9008
11:07:23
44.70
44.75
44.70
+1.60
8
9007
11:07:23
44.70
44.75
44.70
+1.60
81
8999
11:07:10
44.65
44.70
44.70
+1.60
2
8918
11:07:07
44.65
44.70
44.70
+1.60
1
8916
11:06:40
44.55
44.60
44.65
+1.55
5
8915
11:06:40
44.55
44.60
44.60
+1.50
4
8910
11:06:32
44.55
44.60
44.60
+1.50
1
8906
11:06:28
44.55
44.60
44.60
+1.50
3
8905
11:06:24
44.55
44.60
44.55
+1.45
1
8902
11:06:10
44.50
44.55
44.55
+1.45
1
8901
11:06:05
44.50
44.55
44.55
+1.45
2
8900
11:06:01
44.55
44.60
44.55
+1.45
3
8898
11:05:12
44.50
44.55
44.55
+1.45
1
8895
11:05:12
44.45
44.50
44.50
+1.40
11
8894
11:04:59
44.40
44.45
44.45
+1.35
1
8883
11:04:53
44.40
44.45
44.45
+1.35
5
8882
11:04:13
44.40
44.45
44.45
+1.35
2
8877
11:04:12
44.40
44.45
44.45
+1.35
2
8875
11:04:04
44.40
44.45
44.45
+1.35
1
8873
11:03:57
44.40
44.45
44.45
+1.35
3
8872
11:03:43
44.40
44.45
44.40
+1.30
2
8869
11:03:35
44.40
44.45
44.40
+1.30
1
8867
11:03:09
44.40
44.45
44.40
+1.30
1
8866
11:03:05
44.40
44.45
44.40
+1.30
3
8865
11:02:59
44.40
44.45
44.40
+1.30
2
8862
11:02:56
44.40
44.45
44.40
+1.30
1
8860
11:02:53
44.40
44.45
44.45
+1.35
1
8859
11:02:44
44.40
44.45
44.45
+1.35
1
8858
11:02:41
44.40
44.45
44.40
+1.30
1
8857
11:02:41
44.40
44.45
44.40
+1.30
16
8856
11:02:41
44.40
44.45
44.40
+1.30
1
8840
11:02:41
44.40
44.45
44.40
+1.30
8
8839
11:02:41
44.40
44.45
44.40
+1.30
16
8831
11:02:40
44.45
44.50
44.45
+1.35
33
8815
11:02:02
44.50
44.55
44.50
+1.40
30
8782
11:02:02
44.55
44.60
44.55
+1.45
14
8752
11:01:42
44.55
44.60
44.60
+1.50
1
8738
11:01:26
44.55
44.60
44.60
+1.50
2
8737
11:00:51
44.60
44.65
44.60
+1.50
1
8735
11:00:07
44.55
44.60
44.60
+1.50
1
8734
10:58:59
44.55
44.60
44.55
+1.45
1
8733
10:58:49
44.55
44.60
44.60
+1.50
1
8732
10:58:45
44.55
44.60
44.60
+1.50
3
8731
10:58:38
44.55
44.60
44.60
+1.50
3
8728
10:58:38
44.55
44.60
44.60
+1.50
5
8725
10:58:23
44.55
44.60
44.55
+1.45
2
8720
10:58:13
44.50
44.55
44.55
+1.45
2
8718
10:57:38
44.50
44.60
44.60
+1.50
10
8716
10:57:24
44.55
44.60
44.55
+1.45
1
8706
10:57:11
44.50
44.60
44.60
+1.50
10
8705
10:57:02
44.55
44.60
44.55
+1.45
4
8695
10:57:02
44.55
44.60
44.55
+1.45
10
8691
10:56:04
44.55
44.60
44.60
+1.50
1
8681
10:55:59
44.55
44.60
44.60
+1.50
1
8680
10:55:58
44.55
44.60
44.60
+1.50
1
8679
10:55:58
44.60
44.65
44.60
+1.50
16
8678
10:55:51
44.60
44.65
44.60
+1.50
1
8662
10:55:28
44.60
44.65
44.65
+1.55
1
8661
10:55:15
44.60
44.65
44.65
+1.55
1
8660
10:55:13
44.60
44.65
44.65
+1.55
1
8659
10:55:07
44.60
44.65
44.65
+1.55
1
8658
10:54:56
44.60
44.65
44.65
+1.55
4
8657
10:54:51
44.60
44.65
44.65
+1.55
1
8653
10:54:44
44.60
44.65
44.65
+1.55
3
8652
10:54:34
44.60
44.65
44.60
+1.50
1
8649
10:54:33
44.60
44.65
44.60
+1.50
1
8648
10:54:03
44.60
44.65
44.60
+1.50
2
8647
10:53:18
44.55
44.60
44.60
+1.50
9
8645
10:53:14
44.55
44.60
44.60
+1.50
2
8636
10:53:07
44.55
44.60
44.60
+1.50
1
8634
10:52:37
44.55
44.65
44.55
+1.45
1
8633
10:52:33
44.55
44.60
44.60
+1.50
1
8632
10:52:29
44.55
44.60
44.55
+1.45
10
8631
10:51:48
44.55
44.65
44.55
+1.45
2
8621
10:51:43
44.55
44.60
44.60
+1.50
1
8619
10:51:43
44.55
44.60
44.60
+1.50
1
8618
10:51:42
44.55
44.60
44.55
+1.45
1
8617
10:51:41
44.55
44.60
44.60
+1.50
1
8616
10:51:39
44.55
44.60
44.60
+1.50
10
8615
10:50:37
44.55
44.60
44.55
+1.45
1
8605
10:50:16
44.55
44.60
44.55
+1.45
1
8604
10:50:12
44.55
44.60
44.60
+1.50
2
8603
10:50:02
44.55
44.60
44.60
+1.50
1
8601
10:50:01
44.55
44.60
44.60
+1.50
1
8600
10:50:00
44.55
44.60
44.60
+1.50
1
8599
10:49:52
44.50
44.55
44.55
+1.45
2
8598
10:49:43
44.50
44.55
44.55
+1.45
1
8596
10:48:39
44.50
44.55
44.55
+1.45
1
8595
10:48:39
44.50
44.55
44.55
+1.45
1
8594
10:48:37
44.50
44.55
44.55
+1.45
1
8593
10:48:33
44.50
44.55
44.55
+1.45
1
8592
10:48:30
44.50
44.55
44.55
+1.45
1
8591
10:48:16
44.50
44.55
44.55
+1.45
1
8590
10:48:09
44.50
44.55
44.50
+1.40
1
8589
10:48:06
44.50
44.55
44.50
+1.40
1
8588
10:48:01
44.50
44.55
44.50
+1.40
4
8587
10:47:57
44.50
44.55
44.50
+1.40
1
8583
10:47:55
44.50
44.55
44.50
+1.40
1
8582
10:47:44
44.50
44.55
44.50
+1.40
1
8581
10:47:42
44.50
44.55
44.50
+1.40
1
8580
10:47:32
44.50
44.55
44.50
+1.40
1
8579
10:47:27
44.50
44.55
44.50
+1.40
1
8578
10:47:20
44.50
44.55
44.50
+1.40
2
8577
10:47:10
44.50
44.60
44.50
+1.40
1
8575
10:47:05
44.50
44.60
44.50
+1.40
3
8574
10:46:58
44.55
44.60
44.50
+1.40
14
8571
10:46:58
44.55
44.60
44.55
+1.45
6
8557
10:46:47
44.55
44.60
44.55
+1.45
1
8551
10:46:47
44.55
44.60
44.60
+1.50
3
8550
10:46:46
44.50
44.55
44.55
+1.45
3
8547
10:46:46
44.50
44.55
44.55
+1.45
3
8544
10:46:46
44.50
44.55
44.55
+1.45
4
8541
10:46:46
44.55
44.60
44.55
+1.45
3
8537
10:46:44
44.55
44.60
44.55
+1.45
1
8534
10:46:42
44.55
44.60
44.60
+1.50
1
8533
10:46:38
44.55
44.60
44.55
+1.45
5
8532
10:46:36
44.55
44.60
44.55
+1.45
1
8527
10:46:30
44.55
44.60
44.60
+1.50
1
8526
10:46:20
44.60
44.70
44.60
+1.50
3
8525
10:46:14
44.60
44.70
44.60
+1.50
4
8522
10:46:02
44.65
44.70
44.65
+1.55
17
8518
10:46:02
44.70
44.75
44.70
+1.60
4
8501
10:45:59
44.70
44.75
44.70
+1.60
2
8497
10:45:56
44.70
44.75
44.70
+1.60
1
8495
10:45:54
44.70
44.75
44.70
+1.60
1
8494
10:45:52
44.70
44.75
44.70
+1.60
1
8493
10:45:51
44.70
44.75
44.70
+1.60
4
8492
10:45:46
44.70
44.75
44.70
+1.60
1
8488
10:45:42
44.70
44.75
44.75
+1.65
1
8487
10:45:40
44.75
44.80
44.75
+1.65
2
8486
10:45:39
44.75
44.80
44.75
+1.65
1
8484
10:45:34
44.75
44.80
44.75
+1.65
2
8483
10:45:15
44.70
44.80
44.80
+1.70
2
8481
10:45:10
44.75
44.80
44.70
+1.60
2
8479
10:45:10
44.75
44.80
44.75
+1.65
8
8477
10:45:07
44.75
44.80
44.75
+1.65
8
8469
10:45:01
44.80
44.85
44.80
+1.70
7
8461
10:45:01
44.80
44.85
44.80
+1.70
2
8454
10:45:01
44.80
44.85
44.80
+1.70
8
8452
10:45:00
44.80
44.85
44.80
+1.70
1
8444
10:45:00
44.80
44.85
44.80
+1.70
7
8443
10:45:00
44.80
44.85
44.80
+1.70
8
8436
10:45:00
44.85
44.90
44.85
+1.75
19
8428
10:44:46
44.85
44.90
44.85
+1.75
1
8409
10:44:42
44.85
44.90
44.85
+1.75
3
8408
10:44:39
44.85
44.90
44.90
+1.80
1
8405
10:44:35
44.85
44.90
44.85
+1.75
1
8404
10:44:34
44.85
44.90
44.90
+1.80
1
8403
10:44:33
44.85
44.90
44.90
+1.80
1
8402
10:43:41
44.85
44.90
44.85
+1.75
2
8401
10:43:38
44.80
44.85
44.85
+1.75
10
8399
10:43:20
44.85
44.90
44.85
+1.75
1
8389
10:43:20
44.85
44.90
44.85
+1.75
1
8388
10:43:15
44.85
44.90
44.85
+1.75
1
8387
10:43:10
44.85
44.90
44.85
+1.75
1
8386
10:43:08
44.85
44.90
44.85
+1.75
1
8385
10:43:05
44.85
44.90
44.85
+1.75
1
8384
10:42:58
44.85
44.90
44.85
+1.75
1
8383
10:42:51
44.85
44.90
44.85
+1.75
5
8382
10:42:32
44.85
44.90
44.85
+1.75
1
8377
10:42:16
44.80
44.85
44.85
+1.75
1
8376
10:42:15
44.80
44.85
44.85
+1.75
1
8375
10:42:11
44.80
44.85
44.85
+1.75
1
8374
10:42:05
44.80
44.85
44.85
+1.75
5
8373
10:42:02
44.85
44.90
44.85
+1.75
1
8368
10:41:47
44.80
44.90
44.80
+1.70
1
8367
10:41:42
44.80
44.90
44.80
+1.70
1
8366
10:41:37
44.80
44.90
44.90
+1.80
1
8365
10:41:29
44.80
44.85
44.85
+1.75
1
8364
10:41:28
44.85
44.90
44.85
+1.75
1
8363
10:41:24
44.85
44.90
44.85
+1.75
1
8362
10:41:10
44.80
44.85
44.85
+1.75
1
8361
10:41:10
44.85
44.90
44.85
+1.75
6
8360
10:40:52
44.80
44.95
44.95
+1.85
1
8354
10:40:50
44.85
44.95
44.80
+1.70
14
8353
10:40:50
44.85
44.95
44.85
+1.75
6
8339
10:40:49
44.85
44.90
44.95
+1.85
2
8333
10:40:49
44.85
44.90
44.90
+1.80
1
8331
10:40:49
44.85
44.90
44.85
+1.75
10
8330
10:40:47
44.85
44.90
44.90
+1.80
2
8320
10:40:47
44.85
44.90
44.90
+1.80
2
8318
10:40:46
44.85
44.90
44.90
+1.80
1
8316
10:40:45
44.90
44.95
44.85
+1.75
2
8315
10:40:45
44.90
44.95
44.90
+1.80
3
8313
10:40:45
44.90
44.95
44.90
+1.80
2
8310
10:40:44
44.90
44.95
44.90
+1.80
5
8308
10:40:43
44.90
44.95
44.90
+1.80
1
8303
10:40:39
44.90
44.95
44.90
+1.80
1
8302
10:40:39
44.90
44.95
44.95
+1.85
1
8301
10:40:28
44.90
44.95
44.95
+1.85
4
8300
10:40:25
44.90
44.95
44.95
+1.85
1
8296
10:40:11
44.90
44.95
44.95
+1.85
2
8295
10:40:11
44.90
44.95
44.95
+1.85
2
8293
10:40:03
44.90
44.95
44.95
+1.85
1
8291
10:39:53
44.95
45.05
44.95
+1.85
2
8290
10:39:53
45.00
45.05
45.00
+1.90
14
8288
10:39:50
45.00
45.05
45.00
+1.90
5
8274
10:39:47
45.00
45.05
45.05
+1.95
1
8269
10:39:41
45.00
45.05
45.05
+1.95
1
8268
10:39:31
45.05
45.10
45.05
+1.95
1
8267
10:39:30
45.05
45.10
45.05
+1.95
1
8266
10:39:29
45.05
45.10
45.05
+1.95
1
8265
10:39:27
45.05
45.10
45.05
+1.95
1
8264
10:39:26
45.05
45.10
45.05
+1.95
1
8263
10:39:22
45.05
45.10
45.05
+1.95
1
8262
10:39:19
45.05
45.15
45.05
+1.95
2
8261
10:39:18
45.10
45.15
45.10
+2.00
5
8259
10:39:18
45.05
45.10
45.10
+2.00
5
8254
10:39:13
45.05
45.10
45.05
+1.95
2
8249
10:39:13
45.05
45.10
45.10
+2.00
5
8247
10:39:06
45.05
45.10
45.10
+2.00
1
8242
10:39:04
45.05
45.10
45.10
+2.00
1
8241
10:39:03
45.05
45.10
45.10
+2.00
1
8240
10:39:02
45.10
45.15
45.10
+2.00
4
8239
10:38:59
45.10
45.15
45.10
+2.00
1
8235
10:38:57
45.10
45.15
45.10
+2.00
1
8234
10:38:55
45.10
45.15
45.10
+2.00
1
8233
10:38:52
45.10
45.15
45.10
+2.00
1
8232
10:38:48
45.10
45.15
45.15
+2.05
5
8231
10:38:44
45.10
45.15
45.10
+2.00
1
8226
10:38:44
45.10
45.15
45.10
+2.00
1
8225
10:38:39
45.10
45.15
45.10
+2.00
1
8224
10:38:38
45.10
45.15
45.15
+2.05
3
8223
10:38:36
45.10
45.15
45.15
+2.05
1
8220
10:38:29
45.15
45.20
45.15
+2.05
22
8219
10:38:29
45.15
45.20
45.20
+2.10
10
8197
10:38:25
45.15
45.20
45.20
+2.10
1
8187
10:38:24
45.15
45.20
45.20
+2.10
1
8186
10:38:22
45.15
45.20
45.20
+2.10
1
8185
10:38:22
45.15
45.20
45.20
+2.10
1
8184
10:38:21
45.15
45.20
45.20
+2.10
1
8183
10:38:18
45.15
45.20
45.20
+2.10
1
8182
10:38:14
45.20
45.25
45.20
+2.10
6
8181
10:38:13
45.20
45.25
45.20
+2.10
1
8175
10:38:13
45.15
45.20
45.20
+2.10
3
8174
10:38:07
45.15
45.20
45.20
+2.10
1
8171
10:38:06
45.15
45.20
45.15
+2.05
1
8170
10:38:06
45.15
45.20
45.20
+2.10
1
8169
10:38:03
45.15
45.20
45.20
+2.10
1
8168
10:38:02
45.15
45.20
45.20
+2.10
1
8167
10:38:01
45.15
45.20
45.20
+2.10
9
8166
10:37:57
45.15
45.20
45.20
+2.10
2
8157
10:37:56
45.15
45.20
45.15
+2.05
1
8155
10:37:55
45.20
45.25
45.20
+2.10
1
8154
10:37:55
45.20
45.25
45.20
+2.10
1
8153
10:37:52
45.20
45.25
45.15
+2.05
5
8152
10:37:52
45.20
45.25
45.20
+2.10
10
8147
10:37:52
45.20
45.25
45.20
+2.10
1
8137
10:37:50
45.20
45.25
45.20
+2.10
1
8136
10:37:48
45.20
45.25
45.20
+2.10
1
8135
10:37:48
45.15
45.20
45.20
+2.10
2
8134
10:37:48
45.15
45.20
45.20
+2.10
1
8132
10:37:47
45.15
45.20
45.20
+2.10
1
8131
10:37:45
45.15
45.20
45.20
+2.10
1
8130
10:37:43
45.15
45.20
45.20
+2.10
1
8129
10:37:43
45.15
45.20
45.20
+2.10
10
8128
10:37:43
45.15
45.20
45.20
+2.10
20
8118
10:37:42
45.15
45.20
45.20
+2.10
10
8098
10:37:42
45.15
45.20
45.20
+2.10
1
8088
10:37:40
45.15
45.20
45.20
+2.10
1
8087
10:37:40
45.15
45.20
45.20
+2.10
3
8086
10:37:40
45.15
45.20
45.20
+2.10
2
8083
10:37:39
45.15
45.20
45.20
+2.10
1
8081
10:37:39
45.15
45.20
45.20
+2.10
20
8080
10:37:38
45.15
45.20
45.20
+2.10
1
8060
10:37:38
45.15
45.20
45.20
+2.10
1
8059
10:37:35
45.15
45.20
45.20
+2.10
2
8058
10:37:33
45.15
45.20
45.20
+2.10
1
8056
10:37:32
45.15
45.20
45.20
+2.10
1
8055
10:37:32
45.15
45.20
45.20
+2.10
1
8054
10:37:31
45.15
45.20
45.20
+2.10
3
8053
10:37:27
45.15
45.20
45.15
+2.05
1
8050
10:37:25
45.15
45.20
45.20
+2.10
1
8049
10:37:23
45.15
45.20
45.15
+2.05
1
8048
10:37:23
45.15
45.20
45.15
+2.05
2
8047
10:37:20
45.10
45.15
45.15
+2.05
17
8045
10:37:19
45.10
45.15
45.15
+2.05
1
8028
10:37:16
45.10
45.15
45.15
+2.05
1
8027
10:37:16
45.10
45.15
45.15
+2.05
1
8026
10:37:16
45.10
45.15
45.15
+2.05
1
8025
10:37:15
45.10
45.15
45.15
+2.05
1
8024
10:37:15
45.10
45.15
45.10
+2.00
2
8023
10:37:14
45.10
45.15
45.15
+2.05
1
8021
10:37:13
45.05
45.15
45.15
+2.05
1
8020
10:37:12
45.05
45.10
45.10
+2.00
2
8019
10:37:12
45.05
45.10
45.10
+2.00
5
8017
10:37:11
45.05
45.10
45.10
+2.00
10
8012
10:37:08
45.05
45.10
45.10
+2.00
1
8002
10:37:03
45.05
45.10
45.10
+2.00
1
8001
10:37:02
45.10
45.15
45.10
+2.00
3
8000
10:37:02
45.10
45.15
45.10
+2.00
1
7997
10:36:57
45.10
45.15
45.10
+2.00
2
7996
10:36:56
45.10
45.15
45.10
+2.00
2
7994
10:36:49
45.05
45.15
45.05
+1.95
1
7992
10:36:47
45.05
45.15
45.20
+2.10
4
7991
10:36:47
45.05
45.15
45.15
+2.05
5
7987
10:36:47
45.15
45.20
45.15
+2.05
1
7982
10:36:46
45.05
45.15
45.20
+2.10
15
7981
10:36:46
45.05
45.15
45.15
+2.05
15
7966
10:36:45
45.10
45.15
45.05
+1.95
1
7951
10:36:45
45.10
45.15
45.10
+2.00
6
7950
10:36:45
45.10
45.15
45.10
+2.00
5
7944
10:36:42
45.10
45.15
45.15
+2.05
2
7939
10:36:41
45.10
45.15
45.15
+2.05
3
7937
10:36:40
45.10
45.15
45.15
+2.05
1
7934
10:36:40
45.10
45.15
45.10
+2.00
1
7933
10:36:38
45.10
45.15
45.15
+2.05
2
7932
10:36:35
45.10
45.15
45.10
+2.00
1
7930
10:36:34
45.10
45.15
45.10
+2.00
1
7929
10:36:32
45.05
45.10
45.15
+2.05
34
7928
10:36:32
45.05
45.10
45.10
+2.00
6
7894
10:36:32
45.05
45.10
45.10
+2.00
5
7888
10:36:31
45.10
45.15
45.10
+2.00
1
7883
10:36:29
45.10
45.15
45.10
+2.00
1
7882
10:36:28
45.05
45.10
45.10
+2.00
1
7881
10:36:25
45.05
45.15
45.05
+1.95
2
7880
10:36:25
45.05
45.10
45.10
+2.00
4
7878
10:36:25
45.05
45.10
45.10
+2.00
30
7874
10:36:24
45.05
45.10
45.10
+2.00
1
7844
10:36:24
45.05
45.10
45.05
+1.95
2
7843
10:36:21
45.05
45.10
45.10
+2.00
1
7841
10:36:21
45.05
45.10
45.05
+1.95
2
7840
10:36:16
45.00
45.05
45.05
+1.95
10
7838
10:36:15
45.00
45.05
45.05
+1.95
2
7828
10:36:15
45.00
45.05
45.05
+1.95
3
7826
10:36:15
44.95
45.00
45.00
+1.90
98
7823
10:36:15
44.95
45.00
45.00
+1.90
2
7725
10:36:15
44.95
45.00
45.00
+1.90
1
7723
10:36:15
44.95
45.00
45.00
+1.90
6
7722
10:36:15
44.95
45.00
45.00
+1.90
16
7716
10:36:15
44.95
45.00
45.00
+1.90
13
7700
10:36:15
44.95
45.00
45.00
+1.90
3
7687
10:36:13
44.90
44.95
44.95
+1.85
42
7684
10:36:13
44.85
44.90
44.90
+1.80
31
7642
10:36:13
44.85
44.90
44.90
+1.80
1
7611
10:36:12
44.85
44.90
44.90
+1.80
4
7610
10:36:07
44.85
44.90
44.85
+1.75
1
7606
10:36:07
44.85
44.90
44.90
+1.80
2
7605
10:35:57
44.80
44.85
44.85
+1.75
10
7603
10:35:57
44.80
44.85
44.85
+1.75
5
7593
10:35:44
44.75
44.80
44.80
+1.70
1
7588
10:35:44
44.80
44.85
44.80
+1.70
1
7587
10:35:43
44.75
44.80
44.80
+1.70
45
7586
10:35:43
44.75
44.80
44.80
+1.70
5
7541
10:35:37
44.75
44.80
44.80
+1.70
24
7536
10:35:37
44.75
44.80
44.75
+1.65
1
7512
10:35:23
44.70
44.75
44.75
+1.65
2
7511
10:35:23
44.75
44.80
44.75
+1.65
6
7509
10:35:21
44.75
44.80
44.75
+1.65
1
7503
10:35:14
44.70
44.75
44.75
+1.65
3
7502
10:35:12
44.70
44.75
44.75
+1.65
1
7499
10:35:06
44.75
44.80
44.75
+1.65
7
7498
10:35:03
44.70
44.75
44.75
+1.65
14
7491
10:34:57
44.70
44.75
44.75
+1.65
1
7477
10:34:45
44.75
44.80
44.75
+1.65
2
7476
10:34:43
44.75
44.80
44.75
+1.65
1
7474
10:34:42
44.75
44.80
44.75
+1.65
1
7473
10:34:38
44.70
44.75
44.75
+1.65
1
7472
10:34:36
44.75
44.80
44.75
+1.65
1
7471
10:34:29
44.75
44.80
44.75
+1.65
1
7470
10:34:24
44.70
44.75
44.75
+1.65
1
7469
10:34:21
44.70
44.75
44.75
+1.65
3
7468
10:34:17
44.70
44.75
44.75
+1.65
1
7465
10:34:16
44.70
44.75
44.75
+1.65
5
7464
10:34:13
44.75
44.80
44.75
+1.65
3
7459
10:34:07
44.70
44.75
44.75
+1.65
3
7456
10:34:05
44.70
44.75
44.75
+1.65
4
7453
10:34:04
44.70
44.75
44.75
+1.65
1
7449
10:33:56
44.70
44.75
44.75
+1.65
1
7448
10:33:53
44.75
44.80
44.75
+1.65
10
7447
10:33:41
44.75
44.80
44.80
+1.70
1
7437
10:33:32
44.70
44.75
44.75
+1.65
1
7436
10:33:18
44.70
44.75
44.75
+1.65
1
7435
10:33:13
44.80
44.85
44.80
+1.70
3
7434
10:33:09
44.80
44.85
44.75
+1.65
1
7431
10:33:09
44.80
44.85
44.80
+1.70
1
7430
10:32:58
44.75
44.85
44.75
+1.65
3
7429
10:32:57
44.75
44.80
44.80
+1.70
1
7426
10:32:57
44.75
44.80
44.80
+1.70
1
7425
10:32:44
44.70
44.75
44.85
+1.75
10
7424
10:32:44
44.70
44.75
44.80
+1.70
6
7414
10:32:44
44.70
44.75
44.75
+1.65
4
7408
10:32:44
44.75
44.80
44.75
+1.65
8
7404
10:32:43
44.75
44.80
44.80
+1.70
2
7396
10:32:42
44.75
44.80
44.80
+1.70
1
7394
10:32:42
44.75
44.80
44.80
+1.70
1
7393
10:32:38
44.75
44.80
44.80
+1.70
1
7392
10:32:38
44.75
44.80
44.80
+1.70
1
7391
10:32:37
44.75
44.80
44.80
+1.70
1
7390
10:32:36
44.75
44.80
44.80
+1.70
2
7389
10:32:36
44.80
44.85
44.80
+1.70
1
7387
10:32:35
44.75
44.80
44.85
+1.75
1
7386
10:32:35
44.75
44.80
44.80
+1.70
9
7385
10:32:31
44.75
44.80
44.80
+1.70
1
7376
10:32:30
44.75
44.80
44.80
+1.70
1
7375
10:32:29
44.75
44.80
44.80
+1.70
1
7374
10:32:29
44.75
44.80
44.75
+1.65
3
7373
10:32:26
44.75
44.80
44.80
+1.70
6
7370
10:32:24
44.75
44.80
44.80
+1.70
1
7364
10:32:21
44.75
44.80
44.75
+1.65
1
7363
10:32:21
44.70
44.75
44.75
+1.65
2
7362
10:32:21
44.70
44.75
44.75
+1.65
2
7360
10:32:21
44.70
44.75
44.75
+1.65
5
7358
10:32:20
44.70
44.75
44.75
+1.65
2
7353
10:31:58
44.65
44.70
44.70
+1.60
12
7351
10:31:58
44.60
44.65
44.65
+1.55
8
7339
10:31:58
44.55
44.60
44.60
+1.50
32
7331
10:31:58
44.50
44.55
44.55
+1.45
7
7299
10:31:58
44.50
44.55
44.55
+1.45
17
7292
10:31:57
44.45
44.50
44.50
+1.40
13
7275
10:31:57
44.45
44.50
44.50
+1.40
1
7262
10:31:57
44.45
44.50
44.50
+1.40
11
7261
10:31:57
44.45
44.50
44.50
+1.40
1
7250
10:31:54
44.45
44.50
44.45
+1.35
1
7249
10:31:10
44.45
44.50
44.45
+1.35
1
7248
10:31:01
44.45
44.50
44.45
+1.35
1
7247
10:30:08
44.45
44.50
44.45
+1.35
1
7246
10:29:59
44.45
44.50
44.45
+1.35
1
7245
10:29:57
44.40
44.45
44.45
+1.35
3
7244
10:29:38
44.45
44.50
44.45
+1.35
1
7241
10:29:28
44.45
44.50
44.45
+1.35
1
7240
10:29:27
44.45
44.50
44.50
+1.40
1
7239
10:29:25
44.45
44.50
44.45
+1.35
1
7238
10:29:13
44.45
44.50
44.45
+1.35
2
7237
10:29:11
44.45
44.50
44.50
+1.40
5
7235
10:28:57
44.45
44.50
44.45
+1.35
1
7230
10:28:56
44.45
44.50
44.50
+1.40
1
7229
10:28:52
44.40
44.50
44.50
+1.40
1
7228
10:28:45
44.45
44.50
44.45
+1.35
1
7227
10:28:34
44.40
44.45
44.45
+1.35
19
7226
10:28:30
44.40
44.45
44.45
+1.35
1
7207
10:28:08
44.45
44.50
44.45
+1.35
7
7206
10:28:05
44.45
44.50
44.45
+1.35
1
7199
10:28:02
44.45
44.50
44.45
+1.35
1
7198
10:27:32
44.45
44.50
44.45
+1.35
2
7197
10:27:05
44.45
44.50
44.45
+1.35
1
7195
10:26:10
44.45
44.50
44.45
+1.35
1
7194
10:26:01
44.40
44.45
44.45
+1.35
5
7193
10:25:57
44.40
44.45
44.45
+1.35
1
7188
10:25:54
44.40
44.45
44.45
+1.35
1
7187
10:25:51
44.40
44.45
44.45
+1.35
1
7186
10:25:48
44.40
44.45
44.45
+1.35
1
7185
10:25:33
44.40
44.45
44.45
+1.35
1
7184
10:25:27
44.40
44.45
44.45
+1.35
2
7183
10:24:50
44.40
44.45
44.40
+1.30
2
7181
10:24:48
44.40
44.45
44.45
+1.35
1
7179
10:24:44
44.40
44.45
44.45
+1.35
1
7178
10:24:16
44.40
44.45
44.45
+1.35
1
7177
10:23:52
44.40
44.45
44.45
+1.35
1
7176
10:23:34
44.40
44.45
44.45
+1.35
1
7175
10:23:33
44.40
44.45
44.45
+1.35
3
7174
10:23:06
44.40
44.45
44.45
+1.35
1
7171
10:22:58
44.40
44.45
44.45
+1.35
1
7170
10:22:47
44.40
44.45
44.45
+1.35
1
7169
10:22:12
44.35
44.40
44.40
+1.30
2
7168
10:22:08
44.35
44.40
44.40
+1.30
1
7166
10:21:53
44.35
44.40
44.40
+1.30
1
7165
10:21:47
44.35
44.40
44.40
+1.30
1
7164
10:21:45
44.35
44.40
44.40
+1.30
2
7163
10:21:43
44.35
44.40
44.40
+1.30
1
7161
10:21:33
44.40
44.45
44.40
+1.30
1
7160
10:21:30
44.35
44.40
44.40
+1.30
4
7159
10:21:27
44.35
44.40
44.40
+1.30
1
7155
10:21:20
44.35
44.40
44.40
+1.30
1
7154
10:21:07
44.35
44.40
44.40
+1.30
1
7153
10:20:45
44.35
44.40
44.40
+1.30
1
7152
10:20:45
44.35
44.40
44.40
+1.30
1
7151
10:20:44
44.35
44.40
44.35
+1.25
1
7150
10:20:30
44.35
44.40
44.40
+1.30
2
7149
10:20:25
44.35
44.40
44.35
+1.25
2
7147
10:20:22
44.35
44.40
44.35
+1.25
1
7145
10:20:21
44.35
44.40
44.35
+1.25
1
7144
10:20:12
44.35
44.40
44.35
+1.25
1
7143
10:19:47
44.35
44.40
44.35
+1.25
8
7142
10:19:47
44.30
44.35
44.35
+1.25
22
7134
10:19:07
44.30
44.35
44.35
+1.25
3
7112
10:18:34
44.30
44.35
44.35
+1.25
5
7109
10:18:18
44.30
44.35
44.30
+1.20
1
7104
10:18:18
44.30
44.35
44.30
+1.20
1
7103
10:17:53
44.30
44.35
44.35
+1.25
1
7102
10:17:30
44.30
44.35
44.30
+1.20
1
7101
10:16:55
44.30
44.35
44.30
+1.20
1
7100
10:16:47
44.25
44.30
44.30
+1.20
7
7099
10:16:24
44.25
44.30
44.30
+1.20
1
7092
10:16:18
44.25
44.30
44.30
+1.20
1
7091
10:16:11
44.25
44.30
44.25
+1.15
1
7090
10:16:09
44.25
44.30
44.30
+1.20
1
7089
10:15:58
44.25
44.30
44.30
+1.20
1
7088
10:15:52
44.25
44.30
44.30
+1.20
1
7087
10:15:51
44.25
44.30
44.30
+1.20
3
7086
10:15:20
44.30
44.40
44.30
+1.20
5
7083
10:14:59
44.25
44.35
44.35
+1.25
1
7078
10:14:45
44.30
44.35
44.30
+1.20
1
7077
10:14:36
44.30
44.35
44.35
+1.25
1
7076
10:14:35
44.30
44.35
44.35
+1.25
1
7075
10:14:35
44.30
44.35
44.35
+1.25
1
7074
10:14:35
44.30
44.35
44.35
+1.25
1
7073
10:14:27
44.25
44.30
44.30
+1.20
1
7072
10:14:15
44.25
44.30
44.30
+1.20
1
7071
10:13:49
44.25
44.30
44.30
+1.20
1
7070
10:13:42
44.20
44.30
44.30
+1.20
2
7069
10:13:42
44.20
44.30
44.30
+1.20
6
7067
10:13:41
44.20
44.30
44.30
+1.20
3
7061
10:12:37
44.20
44.25
44.25
+1.15
1
7058
10:12:29
44.20
44.25
44.25
+1.15
1
7057
10:12:00
44.20
44.25
44.25
+1.15
1
7056
10:11:45
44.20
44.25
44.25
+1.15
1
7055
10:11:43
44.20
44.25
44.25
+1.15
2
7054
10:11:17
44.20
44.25
44.25
+1.15
1
7052
10:11:16
44.20
44.25
44.25
+1.15
1
7051
10:10:46
44.20
44.25
44.25
+1.15
1
7050
10:10:41
44.20
44.25
44.25
+1.15
2
7049
10:10:37
44.20
44.25
44.25
+1.15
1
7047
10:10:33
44.20
44.25
44.25
+1.15
1
7046
10:10:18
44.20
44.25
44.25
+1.15
4
7045
10:10:18
44.20
44.25
44.25
+1.15
5
7041
10:10:18
44.20
44.25
44.25
+1.15
1
7036
10:10:17
44.20
44.25
44.25
+1.15
1
7035
10:09:58
44.20
44.25
44.25
+1.15
2
7034
10:09:56
44.20
44.25
44.25
+1.15
1
7032
10:09:52
44.25
44.30
44.25
+1.15
14
7031
10:09:52
44.25
44.30
44.25
+1.15
1
7017
10:09:51
44.25
44.30
44.25
+1.15
1
7016
10:09:48
44.25
44.30
44.25
+1.15
3
7015
10:09:47
44.25
44.30
44.25
+1.15
1
7012
10:09:30
44.25
44.30
44.25
+1.15
7
7011
10:09:09
44.25
44.30
44.25
+1.15
1
7004
10:08:28
44.20
44.25
44.25
+1.15
2
7003
10:08:14
44.20
44.25
44.25
+1.15
1
7001
10:08:13
44.20
44.25
44.25
+1.15
1
7000
10:07:52
44.20
44.25
44.25
+1.15
2
6999
10:07:43
44.20
44.25
44.20
+1.10
1
6997
10:07:36
44.20
44.25
44.25
+1.15
1
6996
10:07:20
44.25
44.30
44.25
+1.15
1
6995
10:07:15
44.25
44.30
44.25
+1.15
9
6994
10:07:15
44.25
44.30
44.25
+1.15
1
6985
10:07:03
44.25
44.30
44.25
+1.15
1
6984
10:06:58
44.25
44.30
44.25
+1.15
1
6983
10:06:24
44.30
44.35
44.30
+1.20
16
6982
10:06:23
44.30
44.35
44.30
+1.20
1
6966
10:06:14
44.30
44.35
44.35
+1.25
1
6965
10:06:14
44.35
44.40
44.35
+1.25
21
6964
10:06:08
44.40
44.45
44.40
+1.30
7
6943
10:06:08
44.40
44.45
44.40
+1.30
19
6936
10:06:08
44.40
44.45
44.40
+1.30
1
6917
10:05:55
44.40
44.45
44.40
+1.30
1
6916
10:05:24
44.40
44.45
44.40
+1.30
2
6915
10:04:57
44.45
44.50
44.45
+1.35
28
6913
10:04:42
44.45
44.50
44.50
+1.40
1
6885
10:04:25
44.45
44.50
44.50
+1.40
2
6884
10:04:20
44.45
44.50
44.50
+1.40
1
6882
10:04:11
44.45
44.50
44.50
+1.40
1
6881
10:04:10
44.45
44.50
44.50
+1.40
2
6880
10:04:08
44.45
44.50
44.50
+1.40
3
6878
10:04:06
44.45
44.50
44.50
+1.40
1
6875
10:04:03
44.45
44.50
44.50
+1.40
1
6874
10:03:59
44.45
44.50
44.50
+1.40
5
6873
10:03:48
44.45
44.50
44.50
+1.40
1
6868
10:03:47
44.45
44.50
44.45
+1.35
1
6867
10:03:25
44.45
44.50
44.50
+1.40
10
6866
10:03:20
44.45
44.50
44.45
+1.35
1
6856
10:03:18
44.45
44.50
44.45
+1.35
1
6855
10:03:14
44.45
44.50
44.45
+1.35
5
6854
10:02:55
44.45
44.50
44.50
+1.40
1
6849
10:02:52
44.45
44.50
44.45
+1.35
2
6848
10:02:51
44.45
44.50
44.45
+1.35
1
6846
10:02:41
44.45
44.50
44.50
+1.40
1
6845
10:02:22
44.40
44.45
44.45
+1.35
6
6844
10:02:16
44.40
44.45
44.45
+1.35
1
6838
10:02:10
44.40
44.45
44.45
+1.35
1
6837
10:01:49
44.45
44.50
44.45
+1.35
7
6836
10:01:49
44.45
44.50
44.45
+1.35
5
6829
10:01:44
44.45
44.50
44.45
+1.35
2
6824
10:01:15
44.45
44.50
44.45
+1.35
1
6822
10:01:13
44.45
44.50
44.45
+1.35
1
6821
10:01:13
44.45
44.50
44.45
+1.35
1
6820
10:01:13
44.45
44.50
44.45
+1.35
4
6819
10:01:06
44.40
44.45
44.50
+1.40
6
6815
10:01:06
44.40
44.45
44.45
+1.35
4
6809
10:01:02
44.40
44.45
44.45
+1.35
1
6805
10:00:54
44.40
44.45
44.45
+1.35
1
6804
10:00:53
44.40
44.45
44.45
+1.35
1
6803
10:00:50
44.40
44.45
44.45
+1.35
2
6802
10:00:40
44.40
44.45
44.45
+1.35
1
6800
10:00:34
44.40
44.45
44.45
+1.35
1
6799
10:00:31
44.40
44.45
44.45
+1.35
10
6798
10:00:23
44.40
44.45
44.45
+1.35
1
6788
10:00:00
44.40
44.45
44.45
+1.35
3
6787
09:59:41
44.40
44.45
44.40
+1.30
1
6784
09:59:37
44.40
44.45
44.45
+1.35
1
6783
09:59:18
44.45
44.50
44.45
+1.35
11
6782
09:59:09
44.45
44.50
44.45
+1.35
1
6771
09:58:58
44.40
44.45
44.45
+1.35
1
6770
09:58:58
44.40
44.45
44.45
+1.35
3
6769
09:58:57
44.40
44.45
44.45
+1.35
2
6766
09:58:56
44.40
44.45
44.45
+1.35
1
6764
09:58:52
44.40
44.45
44.45
+1.35
10
6763
09:58:47
44.40
44.45
44.45
+1.35
1
6753
09:58:14
44.35
44.40
44.40
+1.30
4
6752
09:58:11
44.35
44.40
44.40
+1.30
2
6748
09:57:59
44.40
44.45
44.40
+1.30
10
6746
09:57:56
44.40
44.45
44.40
+1.30
2
6736
09:57:38
44.40
44.45
44.40
+1.30
1
6734
09:57:35
44.35
44.40
44.40
+1.30
1
6733
09:57:34
44.35
44.40
44.40
+1.30
3
6732
09:57:33
44.35
44.40
44.40
+1.30
5
6729
09:57:30
44.35
44.40
44.40
+1.30
1
6724
09:57:27
44.35
44.40
44.40
+1.30
10
6723
09:57:15
44.35
44.40
44.40
+1.30
1
6713
09:57:13
44.35
44.40
44.35
+1.25
1
6712
09:56:55
44.40
44.45
44.40
+1.30
1
6711
09:56:54
44.35
44.45
44.35
+1.25
5
6710
09:56:54
44.40
44.45
44.40
+1.30
2
6705
09:56:40
44.40
44.45
44.40
+1.30
2
6703
09:56:37
44.35
44.40
44.40
+1.30
8
6701
09:56:37
44.35
44.40
44.40
+1.30
1
6693
09:56:26
44.30
44.35
44.35
+1.25
2
6692
09:56:24
44.30
44.35
44.35
+1.25
5
6690
09:56:21
44.30
44.35
44.35
+1.25
2
6685
09:56:05
44.30
44.35
44.30
+1.20
1
6683
09:55:53
44.25
44.30
44.30
+1.20
2
6682
09:55:50
44.25
44.30
44.30
+1.20
1
6680
09:55:49
44.25
44.30
44.30
+1.20
1
6679
09:55:46
44.25
44.30
44.30
+1.20
1
6678
09:55:40
44.25
44.30
44.30
+1.20
15
6677
09:55:34
44.20
44.25
44.25
+1.15
11
6662
09:55:29
44.20
44.25
44.25
+1.15
1
6651
09:55:25
44.20
44.25
44.25
+1.15
4
6650
09:55:05
44.20
44.25
44.20
+1.10
1
6646
09:55:04
44.15
44.20
44.20
+1.10
5
6645
09:55:02
44.15
44.20
44.20
+1.10
6
6640
09:55:01
44.15
44.20
44.20
+1.10
1
6634
09:54:51
44.15
44.20
44.15
+1.05
1
6633
09:54:37
44.10
44.15
44.15
+1.05
25
6632
09:54:37
44.10
44.15
44.15
+1.05
1
6607
09:54:33
44.10
44.15
44.10
+1.00
1
6606
09:54:22
44.05
44.15
44.05
+0.95
9
6605
09:54:21
44.05
44.10
44.10
+1.00
1
6596
09:54:21
44.10
44.15
44.10
+1.00
1
6595
09:54:20
44.10
44.15
44.10
+1.00
1
6594
09:54:12
44.10
44.15
44.10
+1.00
10
6593
09:54:10
44.10
44.15
44.10
+1.00
4
6583
09:54:09
44.10
44.15
44.10
+1.00
1
6579
09:54:08
44.10
44.15
44.10
+1.00
1
6578
09:54:07
44.10
44.15
44.10
+1.00
3
6577
09:54:05
44.10
44.15
44.10
+1.00
6
6574
09:54:00
44.10
44.15
44.10
+1.00
3
6568
09:53:53
44.10
44.15
44.10
+1.00
3
6565
09:53:49
44.10
44.15
44.10
+1.00
7
6562
09:53:43
44.10
44.15
44.15
+1.05
1
6555
09:53:39
44.10
44.15
44.10
+1.00
1
6554
09:53:32
44.10
44.15
44.10
+1.00
1
6553
09:53:29
44.10
44.15
44.15
+1.05
2
6552
09:53:26
44.10
44.15
44.10
+1.00
1
6550
09:53:22
44.10
44.15
44.15
+1.05
2
6549
09:53:18
44.10
44.15
44.15
+1.05
2
6547
09:53:15
44.10
44.15
44.10
+1.00
2
6545
09:53:14
44.10
44.15
44.15
+1.05
2
6543
09:53:12
44.15
44.20
44.15
+1.05
4
6541
09:53:10
44.10
44.15
44.15
+1.05
2
6537
09:53:05
44.10
44.15
44.15
+1.05
1
6535
09:53:05
44.10
44.15
44.15
+1.05
1
6534
09:52:59
44.10
44.15
44.15
+1.05
3
6533
09:52:54
44.10
44.15
44.10
+1.00
1
6530
09:52:45
44.15
44.20
44.10
+1.00
4
6529
09:52:45
44.15
44.20
44.15
+1.05
6
6525
09:52:44
44.15
44.20
44.15
+1.05
2
6519
09:52:37
44.15
44.20
44.15
+1.05
1
6517
09:52:33
44.15
44.20
44.15
+1.05
1
6516
09:52:32
44.15
44.20
44.20
+1.10
5
6515
09:52:24
44.15
44.20
44.20
+1.10
5
6510
09:52:02
44.20
44.25
44.20
+1.10
1
6505
09:52:01
44.15
44.20
44.20
+1.10
1
6504
09:51:55
44.20
44.25
44.20
+1.10
3
6503
09:51:55
44.25
44.30
44.20
+1.10
126
6500
09:51:55
44.25
44.30
44.25
+1.15
12
6374
09:51:48
44.30
44.35
44.30
+1.20
4
6362
09:51:43
44.25
44.30
44.30
+1.20
1
6358
09:51:39
44.25
44.30
44.30
+1.20
2
6357
09:51:38
44.25
44.30
44.30
+1.20
3
6355
09:51:37
44.25
44.30
44.30
+1.20
1
6352
09:50:52
44.20
44.30
44.30
+1.20
6
6351
09:50:52
44.25
44.30
44.25
+1.15
9
6345
09:50:52
44.25
44.30
44.25
+1.15
16
6336
09:50:52
44.25
44.30
44.25
+1.15
32
6320
09:50:51
44.30
44.35
44.30
+1.20
1
6288
09:50:48
44.30
44.35
44.30
+1.20
4
6287
09:50:32
44.25
44.35
44.35
+1.25
1
6283
09:50:27
44.30
44.40
44.30
+1.20
18
6282
09:50:27
44.35
44.40
44.35
+1.25
10
6264
09:50:23
44.35
44.40
44.35
+1.25
7
6254
09:50:20
44.40
44.45
44.40
+1.30
1
6247
09:50:19
44.40
44.45
44.40
+1.30
1
6246
09:50:19
44.40
44.45
44.40
+1.30
1
6245
09:50:16
44.35
44.40
44.45
+1.35
1
6244
09:50:16
44.35
44.40
44.40
+1.30
1
6243
09:50:10
44.35
44.40
44.40
+1.30
1
6242
09:50:02
44.35
44.40
44.40
+1.30
3
6241
09:49:56
44.35
44.40
44.40
+1.30
1
6238
09:49:39
44.35
44.40
44.35
+1.25
4
6237
09:49:39
44.35
44.40
44.35
+1.25
1
6233
09:49:39
44.30
44.35
44.35
+1.25
1
6232
09:49:37
44.30
44.35
44.35
+1.25
2
6231
09:49:36
44.30
44.35
44.35
+1.25
1
6229
09:49:30
44.30
44.35
44.35
+1.25
2
6228
09:49:26
44.30
44.35
44.35
+1.25
1
6226
09:49:23
44.30
44.35
44.35
+1.25
1
6225
09:49:03
44.30
44.35
44.35
+1.25
1
6224
09:48:38
44.30
44.35
44.30
+1.20
1
6223
09:48:06
44.30
44.35
44.30
+1.20
2
6222
09:47:58
44.30
44.35
44.35
+1.25
1
6220
09:47:57
44.30
44.35
44.30
+1.20
14
6219
09:47:57
44.30
44.35
44.30
+1.20
1
6205
09:47:42
44.30
44.35
44.30
+1.20
1
6204
09:47:42
44.30
44.35
44.35
+1.25
1
6203
09:47:26
44.30
44.35
44.35
+1.25
2
6202
09:47:19
44.30
44.35
44.35
+1.25
1
6200
09:46:53
44.30
44.35
44.35
+1.25
6
6199
09:46:49
44.25
44.30
44.30
+1.20
1
6193
09:46:48
44.25
44.30
44.30
+1.20
1
6192
09:46:48
44.25
44.30
44.30
+1.20
1
6191
09:46:45
44.25
44.30
44.30
+1.20
2
6190
09:46:45
44.25
44.30
44.30
+1.20
1
6188
09:46:39
44.25
44.30
44.30
+1.20
1
6187
09:46:16
44.25
44.30
44.30
+1.20
1
6186
09:46:03
44.25
44.30
44.30
+1.20
5
6185
09:45:54
44.25
44.30
44.30
+1.20
1
6180
09:45:47
44.25
44.30
44.30
+1.20
1
6179
09:45:45
44.25
44.30
44.30
+1.20
1
6178
09:45:31
44.25
44.30
44.25
+1.15
5
6177
09:45:26
44.25
44.30
44.25
+1.15
1
6172
09:45:15
44.25
44.30
44.25
+1.15
1
6171
09:45:07
44.25
44.30
44.30
+1.20
1
6170
09:45:05
44.25
44.30
44.30
+1.20
1
6169
09:45:05
44.25
44.30
44.30
+1.20
1
6168
09:45:02
44.25
44.30
44.30
+1.20
1
6167
09:44:58
44.25
44.30
44.25
+1.15
1
6166
09:44:57
44.25
44.30
44.30
+1.20
1
6165
09:44:57
44.25
44.30
44.30
+1.20
1
6164
09:44:51
44.25
44.30
44.25
+1.15
2
6163
09:44:26
44.25
44.30
44.30
+1.20
2
6161
09:44:26
44.25
44.30
44.30
+1.20
2
6159
09:44:23
44.25
44.30
44.30
+1.20
1
6157
09:44:17
44.25
44.30
44.30
+1.20
3
6156
09:44:13
44.25
44.30
44.25
+1.15
1
6153
09:44:06
44.30
44.35
44.30
+1.20
4
6152
09:43:57
44.30
44.35
44.30
+1.20
3
6148
09:43:51
44.25
44.30
44.30
+1.20
2
6145
09:43:47
44.30
44.35
44.25
+1.15
4
6143
09:43:47
44.30
44.35
44.30
+1.20
2
6139
09:43:44
44.25
44.30
44.30
+1.20
1
6137
09:43:34
44.30
44.35
44.30
+1.20
20
6136
09:43:34
44.35
44.40
44.35
+1.25
18
6116
09:43:34
44.35
44.40
44.35
+1.25
1
6098
09:43:34
44.35
44.40
44.35
+1.25
37
6097
09:43:33
44.35
44.40
44.40
+1.30
1
6060
09:43:24
44.35
44.40
44.40
+1.30
1
6059
09:43:19
44.35
44.40
44.40
+1.30
2
6058
09:43:17
44.35
44.40
44.35
+1.25
1
6056
09:43:16
44.35
44.40
44.35
+1.25
2
6055
09:43:14
44.30
44.40
44.40
+1.30
1
6053
09:43:13
44.35
44.40
44.30
+1.20
1
6052
09:43:13
44.35
44.40
44.35
+1.25
4
6051
09:43:11
44.35
44.40
44.40
+1.30
1
6047
09:43:05
44.30
44.40
44.30
+1.20
3
6046
09:43:02
44.35
44.40
44.35
+1.25
4
6043
09:43:02
44.30
44.35
44.35
+1.25
15
6039
09:43:02
44.30
44.35
44.35
+1.25
2
6024
09:42:51
44.30
44.35
44.30
+1.20
1
6022
09:42:16
44.30
44.35
44.30
+1.20
1
6021
09:42:12
44.30
44.35
44.30
+1.20
1
6020
09:42:07
44.30
44.35
44.30
+1.20
1
6019
09:41:56
44.30
44.35
44.30
+1.20
6
6018
09:41:46
44.25
44.30
44.30
+1.20
1
6012
09:41:31
44.30
44.35
44.30
+1.20
2
6011
09:41:21
44.30
44.35
44.30
+1.20
1
6009
09:41:18
44.30
44.35
44.30
+1.20
1
6008
09:41:12
44.25
44.30
44.30
+1.20
9
6007
09:41:10
44.25
44.30
44.30
+1.20
1
5998
09:41:08
44.25
44.30
44.30
+1.20
1
5997
09:41:05
44.25
44.30
44.30
+1.20
1
5996
09:41:03
44.25
44.30
44.30
+1.20
1
5995
09:41:02
44.30
44.35
44.30
+1.20
10
5994
09:40:59
44.30
44.35
44.30
+1.20
5
5984
09:40:36
44.25
44.30
44.30
+1.20
1
5979
09:40:34
44.25
44.30
44.30
+1.20
1
5978
09:40:33
44.25
44.30
44.30
+1.20
2
5977
09:40:30
44.25
44.30
44.30
+1.20
1
5975
09:40:23
44.25
44.30
44.30
+1.20
2
5974
09:40:22
44.25
44.30
44.25
+1.15
1
5972
09:40:21
44.25
44.30
44.25
+1.15
1
5971
09:40:18
44.25
44.30
44.30
+1.20
1
5970
09:40:10
44.25
44.30
44.30
+1.20
10
5969
09:40:09
44.25
44.30
44.25
+1.15
1
5959
09:40:02
44.25
44.30
44.30
+1.20
1
5958
09:39:58
44.25
44.30
44.30
+1.20
1
5957
09:39:57
44.25
44.30
44.25
+1.15
1
5956
09:39:49
44.25
44.30
44.30
+1.20
1
5955
09:39:44
44.25
44.30
44.30
+1.20
1
5954
09:39:43
44.25
44.30
44.30
+1.20
1
5953
09:39:40
44.25
44.30
44.30
+1.20
1
5952
09:39:23
44.25
44.30
44.30
+1.20
2
5951
09:39:22
44.25
44.30
44.30
+1.20
1
5949
09:39:18
44.25
44.30
44.30
+1.20
1
5948
09:39:15
44.25
44.30
44.25
+1.15
1
5947
09:39:11
44.25
44.30
44.30
+1.20
1
5946
09:39:08
44.25
44.30
44.30
+1.20
1
5945
09:39:01
44.25
44.30
44.30
+1.20
2
5944
09:38:50
44.25
44.30
44.30
+1.20
1
5942
09:38:40
44.25
44.30
44.25
+1.15
1
5941
09:38:35
44.25
44.30
44.25
+1.15
1
5940
09:38:31
44.30
44.35
44.30
+1.20
1
5939
09:38:26
44.25
44.35
44.25
+1.15
1
5938
09:38:24
44.30
44.35
44.30
+1.20
1
5937
09:38:23
44.25
44.30
44.30
+1.20
10
5936
09:38:23
44.30
44.35
44.30
+1.20
1
5926
09:38:18
44.25
44.30
44.30
+1.20
3
5925
09:38:12
44.30
44.35
44.30
+1.20
5
5922
09:38:12
44.30
44.35
44.35
+1.25
1
5917
09:38:12
44.30
44.35
44.30
+1.20
12
5916
09:38:11
44.30
44.35
44.30
+1.20
1
5904
09:38:09
44.30
44.35
44.30
+1.20
1
5903
09:38:07
44.30
44.35
44.30
+1.20
5
5902
09:38:05
44.30
44.35
44.30
+1.20
4
5897
09:38:02
44.30
44.35
44.30
+1.20
1
5893
09:37:59
44.30
44.40
44.30
+1.20
1
5892
09:37:49
44.35
44.40
44.30
+1.20
22
5891
09:37:49
44.35
44.40
44.35
+1.25
8
5869
09:37:46
44.30
44.35
44.35
+1.25
3
5861
09:37:42
44.35
44.40
44.35
+1.25
2
5858
09:37:25
44.30
44.40
44.30
+1.20
1
5856
09:37:18
44.40
44.45
44.40
+1.30
1
5855
09:37:15
44.30
44.40
44.40
+1.30
4
5854
09:37:11
44.40
44.45
44.40
+1.30
7
5850
09:37:06
44.30
44.40
44.40
+1.30
8
5843
09:37:06
44.30
44.35
44.35
+1.25
1
5835
09:37:04
44.30
44.40
44.40
+1.30
1
5834
09:37:03
44.30
44.40
44.30
+1.20
2
5833
09:37:00
44.30
44.35
44.35
+1.25
1
5831
09:36:56
44.30
44.40
44.40
+1.30
1
5830
09:36:55
44.35
44.40
44.35
+1.25
2
5829
09:36:54
44.35
44.40
44.40
+1.30
1
5827
09:36:53
44.35
44.40
44.35
+1.25
5
5826
09:36:50
44.35
44.40
44.40
+1.30
1
5821
09:36:46
44.35
44.40
44.35
+1.25
2
5820
09:36:45
44.35
44.40
44.35
+1.25
1
5818
09:36:45
44.35
44.40
44.35
+1.25
28
5817
09:36:42
44.40
44.45
44.40
+1.30
14
5789
09:36:41
44.40
44.45
44.45
+1.35
3
5775
09:36:39
44.40
44.45
44.40
+1.30
5
5772
09:36:35
44.40
44.45
44.45
+1.35
3
5767
09:36:34
44.40
44.45
44.45
+1.35
1
5764
09:36:34
44.45
44.50
44.45
+1.35
1
5763
09:36:34
44.45
44.50
44.45
+1.35
4
5762
09:36:34
44.45
44.50
44.45
+1.35
4
5758
09:36:33
44.45
44.55
44.45
+1.35
32
5754
09:36:29
44.50
44.55
44.50
+1.40
3
5722
09:36:26
44.45
44.50
44.50
+1.40
1
5719
09:36:26
44.45
44.50
44.50
+1.40
1
5718
09:36:23
44.45
44.50
44.50
+1.40
1
5717
09:36:21
44.45
44.50
44.50
+1.40
1
5716
09:36:21
44.45
44.50
44.50
+1.40
1
5715
09:36:21
44.45
44.50
44.50
+1.40
1
5714
09:36:20
44.45
44.50
44.50
+1.40
1
5713
09:36:19
44.45
44.50
44.50
+1.40
2
5712
09:36:17
44.45
44.50
44.50
+1.40
1
5710
09:36:17
44.45
44.50
44.50
+1.40
1
5709
09:36:15
44.45
44.50
44.50
+1.40
1
5708
09:36:14
44.45
44.50
44.50
+1.40
1
5707
09:36:14
44.45
44.50
44.50
+1.40
3
5706
09:36:12
44.45
44.50
44.50
+1.40
1
5703
09:36:11
44.45
44.50
44.50
+1.40
2
5702
09:36:11
44.45
44.50
44.50
+1.40
1
5700
09:36:09
44.45
44.50
44.50
+1.40
2
5699
09:36:08
44.45
44.50
44.50
+1.40
1
5697
09:36:06
44.45
44.50
44.50
+1.40
2
5696
09:36:06
44.45
44.50
44.50
+1.40
1
5694
09:36:06
44.45
44.50
44.45
+1.35
1
5693
09:36:04
44.45
44.50
44.50
+1.40
4
5692
09:36:03
44.45
44.50
44.50
+1.40
1
5688
09:36:03
44.45
44.50
44.50
+1.40
10
5687
09:36:02
44.45
44.50
44.50
+1.40
5
5677
09:36:01
44.45
44.50
44.50
+1.40
6
5672
09:36:00
44.45
44.50
44.50
+1.40
1
5666
09:36:00
44.45
44.50
44.50
+1.40
1
5665
09:35:57
44.45
44.50
44.50
+1.40
3
5664
09:35:53
44.45
44.50
44.50
+1.40
10
5661
09:35:47
44.45
44.50
44.50
+1.40
1
5651
09:35:46
44.45
44.50
44.50
+1.40
1
5650
09:35:45
44.45
44.50
44.50
+1.40
1
5649
09:35:44
44.45
44.50
44.50
+1.40
5
5648
09:35:44
44.45
44.50
44.50
+1.40
1
5643
09:35:42
44.45
44.50
44.50
+1.40
1
5642
09:35:37
44.45
44.50
44.50
+1.40
1
5641
09:35:27
44.45
44.50
44.50
+1.40
1
5640
09:35:25
44.45
44.50
44.50
+1.40
1
5639
09:35:03
44.45
44.50
44.50
+1.40
1
5638
09:34:45
44.45
44.50
44.50
+1.40
1
5637
09:34:45
44.45
44.50
44.45
+1.35
1
5636
09:34:44
44.45
44.50
44.50
+1.40
1
5635
09:34:33
44.45
44.50
44.50
+1.40
2
5634
09:34:29
44.45
44.50
44.50
+1.40
1
5632
09:34:24
44.45
44.50
44.50
+1.40
9
5631
09:34:24
44.45
44.50
44.50
+1.40
1
5622
09:34:09
44.45
44.50
44.50
+1.40
3
5621
09:33:44
44.45
44.50
44.50
+1.40
7
5618
09:33:35
44.45
44.50
44.45
+1.35
1
5611
09:33:27
44.40
44.45
44.45
+1.35
1
5610
09:33:24
44.40
44.45
44.45
+1.35
1
5609
09:33:12
44.40
44.45
44.45
+1.35
6
5608
09:33:12
44.45
44.50
44.45
+1.35
4
5602
09:33:02
44.45
44.50
44.45
+1.35
2
5598
09:33:01
44.45
44.50
44.45
+1.35
1
5596
09:33:01
44.40
44.45
44.45
+1.35
6
5595
09:32:55
44.40
44.45
44.45
+1.35
1
5589
09:32:50
44.45
44.50
44.45
+1.35
1
5588
09:32:46
44.45
44.50
44.40
+1.30
11
5587
09:32:46
44.45
44.50
44.45
+1.35
9
5576
09:32:46
44.45
44.50
44.45
+1.35
1
5567
09:32:43
44.40
44.45
44.45
+1.35
9
5566
09:32:43
44.45
44.50
44.45
+1.35
1
5557
09:32:30
44.45
44.50
44.45
+1.35
2
5556
09:32:28
44.40
44.50
44.40
+1.30
1
5554
09:32:26
44.40
44.45
44.45
+1.35
1
5553
09:32:26
44.40
44.45
44.40
+1.30
1
5552
09:32:18
44.40
44.45
44.45
+1.35
5
5551
09:32:18
44.40
44.45
44.40
+1.30
1
5546
09:32:11
44.40
44.45
44.45
+1.35
1
5545
09:32:11
44.40
44.45
44.45
+1.35
1
5544
09:32:03
44.40
44.45
44.45
+1.35
4
5543
09:32:03
44.40
44.45
44.40
+1.30
5
5539
09:32:02
44.45
44.50
44.45
+1.35
2
5534
09:32:00
44.45
44.50
44.45
+1.35
5
5532
09:31:58
44.45
44.50
44.45
+1.35
1
5527
09:31:55
44.45
44.50
44.45
+1.35
1
5526
09:31:54
44.45
44.50
44.45
+1.35
1
5525
09:31:52
44.45
44.50
44.45
+1.35
2
5524
09:31:48
44.45
44.50
44.45
+1.35
1
5522
09:31:46
44.45
44.50
44.45
+1.35
1
5521
09:31:44
44.45
44.50
44.50
+1.40
1
5520
09:31:43
44.45
44.50
44.50
+1.40
1
5519
09:31:41
44.45
44.50
44.50
+1.40
1
5518
09:31:37
44.50
44.55
44.50
+1.40
1
5517
09:31:35
44.50
44.55
44.50
+1.40
3
5516
09:31:33
44.50
44.55
44.50
+1.40
1
5513
09:31:33
44.50
44.55
44.50
+1.40
2
5512
09:31:31
44.50
44.55
44.50
+1.40
2
5510
09:31:30
44.50
44.55
44.50
+1.40
1
5508
09:31:30
44.50
44.55
44.50
+1.40
1
5507
09:31:30
44.50
44.55
44.50
+1.40
1
5506
09:31:30
44.50
44.55
44.50
+1.40
4
5505
09:31:28
44.50
44.55
44.50
+1.40
8
5501
09:31:28
44.50
44.55
44.50
+1.40
1
5493
09:31:26
44.50
44.55
44.50
+1.40
2
5492
09:31:24
44.50
44.55
44.50
+1.40
1
5490
09:31:24
44.50
44.55
44.50
+1.40
1
5489
09:31:21
44.50
44.55
44.50
+1.40
1
5488
09:31:20
44.50
44.55
44.50
+1.40
10
5487
09:31:19
44.50
44.55
44.50
+1.40
1
5477
09:31:18
44.50
44.55
44.50
+1.40
1
5476
09:31:17
44.50
44.55
44.55
+1.45
6
5475
09:31:17
44.50
44.55
44.50
+1.40
11
5469
09:31:14
44.50
44.55
44.50
+1.40
2
5458
09:31:14
44.50
44.55
44.50
+1.40
1
5456
09:31:10
44.50
44.55
44.50
+1.40
1
5455
09:31:10
44.50
44.55
44.50
+1.40
2
5454
09:31:10
44.50
44.55
44.50
+1.40
60
5452
09:31:10
44.50
44.55
44.50
+1.40
5
5392
09:31:10
44.50
44.55
44.50
+1.40
1
5387
09:31:05
44.50
44.55
44.55
+1.45
2
5386
09:31:03
44.50
44.55
44.50
+1.40
1
5384
09:30:56
44.50
44.55
44.50
+1.40
1
5383
09:30:52
44.50
44.55
44.55
+1.45
1
5382
09:30:51
44.50
44.55
44.50
+1.40
2
5381
09:30:51
44.50
44.55
44.55
+1.45
1
5379
09:30:46
44.55
44.60
44.55
+1.45
10
5378
09:30:46
44.55
44.60
44.55
+1.45
3
5368
09:30:45
44.55
44.60
44.55
+1.45
2
5365
09:30:45
44.55
44.60
44.55
+1.45
2
5363
09:30:40
44.55
44.60
44.55
+1.45
1
5361
09:30:40
44.55
44.60
44.55
+1.45
1
5360
09:30:39
44.55
44.60
44.55
+1.45
1
5359
09:30:39
44.55
44.60
44.55
+1.45
1
5358
09:30:39
44.55
44.60
44.55
+1.45
1
5357
09:30:37
44.55
44.60
44.55
+1.45
1
5356
09:30:31
44.55
44.65
44.55
+1.45
10
5355
09:30:28
44.60
44.65
44.60
+1.50
34
5345
09:30:28
44.60
44.65
44.65
+1.55
1
5311
09:30:27
44.65
44.70
44.65
+1.55
2
5310
09:30:27
44.65
44.70
44.65
+1.55
1
5308
09:30:27
44.65
44.70
44.65
+1.55
4
5307
09:30:27
44.65
44.70
44.65
+1.55
5
5303
09:30:27
44.65
44.70
44.65
+1.55
9
5298
09:30:23
44.65
44.70
44.65
+1.55
2
5289
09:30:17
44.65
44.70
44.70
+1.60
1
5287
09:30:09
44.70
44.80
44.70
+1.60
7
5286
09:30:07
44.75
44.80
44.75
+1.65
1
5279
09:29:58
44.70
44.80
44.70
+1.60
1
5278
09:29:58
44.75
44.80
44.75
+1.65
1
5277
09:29:52
44.70
44.75
44.75
+1.65
4
5276
09:29:48
44.70
44.75
44.70
+1.60
4
5272
09:29:45
44.70
44.75
44.70
+1.60
2
5268
09:29:43
44.70
44.75
44.70
+1.60
5
5266
09:29:40
44.70
44.75
44.70
+1.60
4
5261
09:29:31
44.70
44.80
44.70
+1.60
1
5257
09:29:22
44.70
44.80
44.70
+1.60
1
5256
09:29:01
44.75
44.80
44.75
+1.65
1
5255
09:28:55
44.70
44.75
44.75
+1.65
1
5254
09:28:51
44.75
44.80
44.75
+1.65
1
5253
09:28:51
44.75
44.80
44.75
+1.65
4
5252
09:28:51
44.75
44.80
44.75
+1.65
1
5248
09:28:51
44.70
44.75
44.75
+1.65
4
5247
09:28:48
44.70
44.75
44.75
+1.65
1
5243
09:28:39
44.70
44.75
44.75
+1.65
1
5242
09:28:39
44.70
44.75
44.75
+1.65
1
5241
09:28:38
44.70
44.75
44.75
+1.65
1
5240
09:28:28
44.75
44.80
44.75
+1.65
2
5239
09:28:27
44.75
44.80
44.80
+1.70
4
5237
09:28:15
44.70
44.75
44.75
+1.65
1
5233
09:28:13
44.75
44.80
44.75
+1.65
11
5232
09:28:13
44.80
44.85
44.80
+1.70
3
5221
09:28:13
44.75
44.80
44.80
+1.70
2
5218
09:28:08
44.75
44.80
44.80
+1.70
1
5216
09:28:08
44.75
44.80
44.80
+1.70
1
5215
09:28:00
44.75
44.80
44.80
+1.70
1
5214
09:27:51
44.75
44.80
44.80
+1.70
2
5213
09:27:26
44.80
44.85
44.80
+1.70
7
5211
09:27:21
44.75
44.80
44.80
+1.70
3
5204
09:27:20
44.75
44.80
44.80
+1.70
5
5201
09:27:19
44.75
44.80
44.80
+1.70
1
5196
09:27:19
44.75
44.80
44.80
+1.70
8
5195
09:27:16
44.75
44.80
44.80
+1.70
1
5187
09:27:13
44.75
44.80
44.80
+1.70
1
5186
09:27:05
44.75
44.80
44.80
+1.70
1
5185
09:27:01
44.75
44.80
44.80
+1.70
3
5184
09:26:58
44.75
44.80
44.80
+1.70
1
5181
09:26:38
44.75
44.80
44.75
+1.65
1
5180
09:26:24
44.75
44.80
44.75
+1.65
5
5179
09:26:23
44.70
44.75
44.75
+1.65
14
5174
09:26:23
44.70
44.75
44.75
+1.65
1
5160
09:26:23
44.70
44.75
44.75
+1.65
1
5159
09:26:18
44.70
44.75
44.70
+1.60
1
5158
09:26:09
44.70
44.75
44.70
+1.60
1
5157
09:26:07
44.70
44.75
44.75
+1.65
1
5156
09:26:06
44.65
44.70
44.70
+1.60
1
5155
09:26:03
44.65
44.70
44.70
+1.60
1
5154
09:26:00
44.65
44.75
44.75
+1.65
1
5153
09:25:56
44.65
44.70
44.70
+1.60
2
5152
09:25:56
44.65
44.70
44.70
+1.60
3
5150
09:25:56
44.65
44.70
44.70
+1.60
1
5147
09:25:55
44.65
44.70
44.65
+1.55
1
5146
09:25:55
44.65
44.70
44.70
+1.60
3
5145
09:25:53
44.65
44.70
44.70
+1.60
1
5142
09:25:50
44.70
44.75
44.70
+1.60
2
5141
09:25:49
44.70
44.75
44.70
+1.60
1
5139
09:25:47
44.70
44.75
44.70
+1.60
2
5138
09:25:43
44.70
44.75
44.70
+1.60
2
5136
09:25:41
44.70
44.75
44.70
+1.60
3
5134
09:25:39
44.70
44.75
44.70
+1.60
1
5131
09:25:34
44.70
44.75
44.70
+1.60
2
5130
09:25:02
44.75
44.80
44.75
+1.65
2
5128
09:24:43
44.65
44.75
44.75
+1.65
1
5126
09:24:41
44.65
44.75
44.75
+1.65
1
5125
09:24:40
44.65
44.75
44.75
+1.65
1
5124
09:24:35
44.65
44.75
44.75
+1.65
1
5123
09:24:32
44.65
44.75
44.75
+1.65
1
5122
09:24:27
44.65
44.75
44.75
+1.65
2
5121
09:24:20
44.65
44.75
44.75
+1.65
10
5119
09:24:18
44.65
44.75
44.75
+1.65
1
5109
09:24:18
44.70
44.75
44.70
+1.60
4
5108
09:24:18
44.70
44.75
44.70
+1.60
10
5104
09:24:11
44.70
44.75
44.70
+1.60
1
5094
09:23:58
44.70
44.75
44.75
+1.65
1
5093
09:23:50
44.70
44.75
44.75
+1.65
1
5092
09:23:50
44.70
44.75
44.70
+1.60
2
5091
09:23:50
44.75
44.80
44.75
+1.65
5
5089
09:23:43
44.75
44.80
44.75
+1.65
1
5084
09:23:36
44.75
44.80
44.75
+1.65
1
5083
09:23:35
44.75
44.80
44.75
+1.65
1
5082
09:23:34
44.75
44.80
44.75
+1.65
1
5081
09:23:29
44.70
44.75
44.75
+1.65
2
5080
09:23:29
44.70
44.75
44.75
+1.65
3
5078
09:23:29
44.75
44.80
44.75
+1.65
5
5075
09:23:22
44.75
44.80
44.75
+1.65
1
5070
09:23:22
44.75
44.80
44.75
+1.65
1
5069
09:23:10
44.75
44.80
44.75
+1.65
1
5068
09:23:09
44.75
44.80
44.80
+1.70
1
5067
09:23:06
44.75
44.80
44.75
+1.65
5
5066
09:23:05
44.70
44.80
44.70
+1.60
1
5061
09:23:02
44.70
44.80
44.70
+1.60
3
5060
09:23:02
44.75
44.80
44.75
+1.65
1
5057
09:22:58
44.75
44.80
44.75
+1.65
2
5056
09:22:44
44.85
44.90
44.85
+1.75
5
5054
09:22:43
44.80
44.85
44.80
+1.70
1
5049
09:22:43
44.80
44.85
44.80
+1.70
16
5048
09:22:43
44.75
44.80
44.80
+1.70
3
5032
09:22:43
44.75
44.80
44.75
+1.65
1
5029
09:22:42
44.75
44.80
44.75
+1.65
1
5028
09:22:41
44.70
44.75
44.75
+1.65
2
5027
09:22:40
44.75
44.80
44.75
+1.65
1
5025
09:22:40
44.75
44.80
44.75
+1.65
1
5024
09:22:35
44.70
44.80
44.70
+1.60
1
5023
09:22:34
44.70
44.80
44.70
+1.60
1
5022
09:22:32
44.70
44.80
44.80
+1.70
2
5021
09:22:30
44.70
44.75
44.75
+1.65
1
5019
09:22:22
44.75
44.80
44.75
+1.65
3
5018
09:22:15
44.80
44.85
44.80
+1.70
5
5015
09:22:15
44.80
44.90
44.80
+1.70
5
5010
09:22:08
44.80
44.85
44.85
+1.75
1
5005
09:22:08
44.80
44.85
44.80
+1.70
3
5004
09:22:08
44.85
44.90
44.85
+1.75
5
5001
09:22:03
44.80
44.90
44.90
+1.80
1
4996
09:22:02
44.85
44.90
44.85
+1.75
1
4995
09:22:00
44.85
44.90
44.90
+1.80
1
4994
09:21:56
44.80
44.90
44.90
+1.80
3
4993
09:21:53
44.80
44.90
44.90
+1.80
2
4990
09:21:49
44.85
44.90
44.85
+1.75
2
4988
09:21:49
44.85
44.90
44.90
+1.80
3
4986
09:21:46
44.90
44.95
44.90
+1.80
3
4983
09:21:46
44.90
44.95
44.90
+1.80
1
4980
09:21:43
44.80
44.90
44.90
+1.80
2
4979
09:21:43
44.80
44.90
44.80
+1.70
1
4977
09:21:41
44.80
44.90
44.80
+1.70
5
4976
09:21:38
44.80
44.90
44.90
+1.80
1
4971
09:21:35
44.80
44.90
44.90
+1.80
5
4970
09:21:34
44.80
44.90
44.80
+1.70
2
4965
09:21:30
44.80
44.90
44.80
+1.70
5
4963
09:21:27
44.80
44.90
44.80
+1.70
1
4958
09:21:26
44.80
44.90
44.90
+1.80
1
4957
09:21:24
44.75
44.80
44.80
+1.70
3
4956
09:21:23
44.75
44.90
44.75
+1.65
2
4953
09:21:22
44.75
44.85
44.85
+1.75
4
4951
09:21:22
44.75
44.85
44.85
+1.75
1
4947
09:21:22
44.70
44.75
44.75
+1.65
1
4946
09:21:22
44.80
44.85
44.80
+1.70
2
4945
09:21:22
44.70
44.80
44.80
+1.70
8
4943
09:21:17
44.70
44.80
44.70
+1.60
1
4935
09:21:16
44.70
44.75
44.75
+1.65
3
4934
09:21:16
44.70
44.75
44.75
+1.65
1
4931
09:21:16
44.70
44.80
44.70
+1.60
9
4930
09:21:14
44.70
44.80
44.70
+1.60
2
4921
09:21:14
44.70
44.80
44.80
+1.70
1
4919
09:21:14
44.70
44.80
44.80
+1.70
1
4918
09:21:13
44.70
44.75
44.75
+1.65
6
4917
09:21:13
44.70
44.75
44.75
+1.65
2
4911
09:21:11
44.70
44.75
44.75
+1.65
2
4909
09:21:09
44.70
44.75
44.70
+1.60
1
4907
09:21:07
44.70
44.75
44.70
+1.60
3
4906
09:21:04
44.70
44.80
44.80
+1.70
1
4903
09:21:02
44.75
44.80
44.75
+1.65
2
4902
09:21:02
44.75
44.80
44.75
+1.65
4
4900
09:21:00
44.80
44.85
44.80
+1.70
12
4896
09:20:59
44.80
44.85
44.80
+1.70
1
4884
09:20:57
44.80
44.85
44.85
+1.75
5
4883
09:20:56
44.80
44.85
44.80
+1.70
1
4878
09:20:54
44.80
44.85
44.80
+1.70
1
4877
09:20:54
44.80
44.85
44.80
+1.70
1
4876
09:20:53
44.80
44.85
44.80
+1.70
1
4875
09:20:49
44.80
44.85
44.80
+1.70
1
4874
09:20:46
44.85
44.90
44.85
+1.75
2
4873
09:20:44
44.80
44.90
44.80
+1.70
3
4871
09:20:42
44.85
44.90
44.85
+1.75
3
4868
09:20:36
44.85
44.90
44.85
+1.75
15
4865
09:20:35
44.85
44.95
44.85
+1.75
2
4850
09:20:34
44.90
45.00
44.90
+1.80
16
4848
09:20:33
44.95
45.00
44.95
+1.85
2
4832
09:20:33
44.95
45.00
44.95
+1.85
2
4830
09:20:33
44.95
45.00
44.95
+1.85
1
4828
09:20:25
44.95
45.00
45.00
+1.90
1
4827
09:20:25
44.95
45.00
45.00
+1.90
2
4826
09:20:15
44.95
45.00
44.95
+1.85
3
4824
09:20:15
44.95
45.00
44.95
+1.85
1
4821
09:20:15
44.90
44.95
44.95
+1.85
2
4820
09:20:15
44.90
44.95
44.95
+1.85
1
4818
09:20:11
44.90
44.95
44.95
+1.85
1
4817
09:20:10
44.90
44.95
44.95
+1.85
1
4816
09:20:05
44.85
45.00
45.00
+1.90
1
4815
09:20:04
44.95
45.00
44.95
+1.85
1
4814
09:19:55
44.95
45.00
44.95
+1.85
1
4813
09:19:55
44.95
45.00
44.95
+1.85
1
4812
09:19:52
44.95
45.00
44.95
+1.85
1
4811
09:19:51
44.90
44.95
44.95
+1.85
2
4810
09:19:51
44.90
44.95
44.95
+1.85
17
4808
09:19:51
44.90
44.95
44.95
+1.85
12
4791
09:19:51
44.90
44.95
44.95
+1.85
11
4779
09:19:51
44.85
44.95
44.95
+1.85
1
4768
09:19:51
44.85
44.90
44.90
+1.80
2
4767
09:19:51
44.85
44.90
44.90
+1.80
10
4765
09:19:50
44.80
44.85
44.85
+1.75
10
4755
09:19:47
44.80
44.85
44.85
+1.75
2
4745
09:19:46
44.85
44.90
44.85
+1.75
1
4743
09:19:44
44.85
44.90
44.85
+1.75
3
4742
09:19:36
44.80
44.85
44.85
+1.75
3
4739
09:19:35
44.80
44.85
44.85
+1.75
1
4736
09:19:34
44.80
44.85
44.80
+1.70
1
4735
09:19:34
44.80
44.85
44.85
+1.75
1
4734
09:19:34
44.80
44.85
44.85
+1.75
1
4733
09:19:32
44.80
44.85
44.85
+1.75
1
4732
09:19:30
44.80
44.85
44.85
+1.75
1
4731
09:19:28
44.80
44.85
44.80
+1.70
2
4730
09:19:27
44.80
44.85
44.85
+1.75
5
4728
09:19:25
44.80
44.85
44.80
+1.70
1
4723
09:19:25
44.85
44.90
44.85
+1.75
26
4722
09:19:23
44.85
44.90
44.90
+1.80
1
4696
09:19:22
44.85
44.90
44.85
+1.75
25
4695
09:19:18
44.85
44.90
44.85
+1.75
5
4670
09:19:17
44.85
44.90
44.85
+1.75
1
4665
09:19:15
44.85
44.90
44.85
+1.75
2
4664
09:19:14
44.90
44.95
44.85
+1.75
1
4662
09:19:14
44.90
44.95
44.90
+1.80
1
4661
09:19:13
44.90
44.95
44.90
+1.80
1
4660
09:19:10
44.90
44.95
44.90
+1.80
1
4659
09:19:10
44.90
44.95
44.90
+1.80
1
4658
09:19:09
44.90
44.95
44.90
+1.80
1
4657
09:19:05
44.85
44.90
44.90
+1.80
1
4656
09:19:04
44.85
44.95
44.95
+1.85
1
4655
09:19:03
44.85
44.90
44.90
+1.80
1
4654
09:19:02
44.85
44.90
44.85
+1.75
7
4653
09:19:02
44.90
44.95
44.90
+1.80
2
4646
09:19:00
44.90
44.95
44.90
+1.80
1
4644
09:19:00
44.90
44.95
44.95
+1.85
2
4643
09:18:58
44.90
44.95
44.90
+1.80
3
4641
09:18:58
44.90
44.95
44.90
+1.80
11
4638
09:18:58
44.90
44.95
44.90
+1.80
40
4627
09:18:58
44.90
44.95
44.90
+1.80
5
4587
09:18:57
44.90
44.95
44.90
+1.80
1
4582
09:18:56
44.90
44.95
44.95
+1.85
1
4581
09:18:53
44.95
45.00
44.95
+1.85
1
4580
09:18:53
44.90
45.00
44.90
+1.80
2
4579
09:18:53
44.90
45.00
45.00
+1.90
1
4577
09:18:52
44.95
45.00
44.95
+1.85
1
4576
09:18:50
44.95
45.00
45.00
+1.90
1
4575
09:18:49
44.95
45.00
45.00
+1.90
1
4574
09:18:49
44.95
45.00
45.00
+1.90
2
4573
09:18:48
44.95
45.00
44.95
+1.85
1
4571
09:18:47
45.00
45.05
45.00
+1.90
10
4570
09:18:46
45.00
45.05
45.00
+1.90
2
4560
09:18:46
45.00
45.05
45.00
+1.90
1
4558
09:18:45
45.00
45.05
45.05
+1.95
1
4557
09:18:45
45.00
45.05
45.00
+1.90
1
4556
09:18:42
45.00
45.05
45.05
+1.95
1
4555
09:18:42
45.00
45.05
45.00
+1.90
1
4554
09:18:42
45.00
45.05
45.00
+1.90
1
4553
09:18:42
45.00
45.05
45.00
+1.90
1
4552
09:18:40
44.95
45.00
45.05
+1.95
1
4551
09:18:40
44.95
45.00
45.00
+1.90
1
4550
09:18:39
44.95
45.00
45.00
+1.90
1
4549
09:18:36
44.90
45.00
45.00
+1.90
20
4548
09:18:36
44.90
45.00
45.00
+1.90
1
4528
09:18:35
44.90
45.00
45.00
+1.90
1
4527
09:18:34
45.00
45.05
45.00
+1.90
8
4526
09:18:33
45.00
45.05
45.05
+1.95
1
4518
09:18:32
45.00
45.05
45.00
+1.90
1
4517
09:18:31
44.90
45.00
45.00
+1.90
1
4516
09:18:31
44.90
45.00
45.00
+1.90
1
4515
09:18:31
44.90
45.00
44.90
+1.80
1
4514
09:18:31
44.90
44.95
44.95
+1.85
1
4513
09:18:31
44.90
44.95
44.95
+1.85
1
4512
09:18:29
44.95
45.00
44.95
+1.85
21
4511
09:18:29
45.00
45.05
45.00
+1.90
5
4490
09:18:29
45.00
45.05
45.00
+1.90
6
4485
09:18:29
45.00
45.05
45.00
+1.90
36
4479
09:18:28
45.00
45.05
45.05
+1.95
2
4443
09:18:28
45.00
45.05
45.05
+1.95
1
4441
09:18:27
45.05
45.10
45.05
+1.95
16
4440
09:18:24
45.05
45.10
45.05
+1.95
1
4424
09:18:23
45.05
45.10
45.10
+2.00
1
4423
09:18:19
45.00
45.10
45.10
+2.00
1
4422
09:18:19
45.00
45.05
45.05
+1.95
1
4421
09:18:19
45.10
45.15
45.10
+2.00
1
4420
09:18:17
45.00
45.15
45.15
+2.05
1
4419
09:18:17
45.00
45.15
45.15
+2.05
1
4418
09:18:17
45.05
45.15
45.05
+1.95
1
4417
09:18:16
45.05
45.15
45.15
+2.05
1
4416
09:18:16
45.05
45.15
45.15
+2.05
1
4415
09:18:15
45.00
45.15
45.00
+1.90
2
4414
09:18:13
45.00
45.05
45.05
+1.95
1
4412
09:18:13
45.00
45.15
45.15
+2.05
1
4411
09:18:12
45.00
45.15
45.15
+2.05
10
4410
09:18:12
45.00
45.15
45.15
+2.05
2
4400
09:18:12
45.00
45.15
45.15
+2.05
2
4398
09:18:11
45.05
45.15
45.05
+1.95
10
4396
09:18:11
45.05
45.20
45.05
+1.95
2
4386
09:18:10
45.05
45.20
45.05
+1.95
2
4384
09:18:08
45.15
45.20
45.15
+2.05
1
4382
09:18:08
45.05
45.20
45.20
+2.10
5
4381
09:18:08
45.05
45.20
45.20
+2.10
2
4376
09:18:07
45.05
45.20
45.20
+2.10
3
4374
09:18:05
45.05
45.15
45.15
+2.05
5
4371
09:18:04
45.15
45.20
45.15
+2.05
3
4366
09:18:04
45.15
45.20
45.20
+2.10
1
4363
09:18:04
45.05
45.20
45.20
+2.10
1
4362
09:18:04
45.05
45.20
45.20
+2.10
1
4361
09:18:04
45.10
45.20
45.10
+2.00
5
4360
09:18:04
45.10
45.20
45.10
+2.00
14
4355
09:18:04
45.10
45.20
45.10
+2.00
12
4341
09:18:03
45.15
45.25
45.15
+2.05
2
4329
09:18:03
45.10
45.15
45.15
+2.05
2
4327
09:18:03
45.15
45.20
45.15
+2.05
1
4325
09:18:03
45.15
45.20
45.15
+2.05
28
4324
09:18:02
45.20
45.25
45.20
+2.10
17
4296
09:18:02
45.20
45.30
45.20
+2.10
9
4279
09:18:02
45.20
45.25
45.25
+2.15
1
4270
09:18:02
45.20
45.25
45.25
+2.15
4
4269
09:18:01
45.20
45.25
45.25
+2.15
1
4265
09:18:00
45.20
45.25
45.25
+2.15
1
4264
09:18:00
45.20
45.25
45.25
+2.15
1
4263
09:18:00
45.20
45.25
45.25
+2.15
1
4262
09:17:59
45.20
45.25
45.25
+2.15
1
4261
09:17:58
45.20
45.25
45.25
+2.15
1
4260
09:17:57
45.20
45.25
45.20
+2.10
1
4259
09:17:57
45.20
45.25
45.20
+2.10
1
4258
09:17:56
45.20
45.25
45.20
+2.10
1
4257
09:17:56
45.20
45.25
45.20
+2.10
1
4256
09:17:56
45.20
45.25
45.25
+2.15
2
4255
09:17:55
45.20
45.25
45.25
+2.15
2
4253
09:17:55
45.20
45.25
45.25
+2.15
1
4251
09:17:55
45.20
45.25
45.25
+2.15
1
4250
09:17:55
45.20
45.25
45.25
+2.15
1
4249
09:17:55
45.20
45.25
45.20
+2.10
1
4248
09:17:55
45.15
45.20
45.20
+2.10
30
4247
09:17:54
45.15
45.20
45.20
+2.10
1
4217
09:17:54
45.15
45.20
45.15
+2.05
1
4216
09:17:54
45.15
45.20
45.20
+2.10
1
4215
09:17:54
45.15
45.20
45.20
+2.10
2
4214
09:17:53
45.15
45.20
45.20
+2.10
1
4212
09:17:53
45.15
45.20
45.20
+2.10
1
4211
09:17:52
45.15
45.20
45.20
+2.10
1
4210
09:17:51
45.15
45.20
45.20
+2.10
10
4209
09:17:51
45.15
45.20
45.20
+2.10
1
4199
09:17:50
45.15
45.20
45.20
+2.10
1
4198
09:17:50
45.15
45.20
45.20
+2.10
1
4197
09:17:50
45.15
45.20
45.20
+2.10
2
4196
09:17:49
45.15
45.20
45.20
+2.10
1
4194
09:17:49
45.15
45.20
45.15
+2.05
1
4193
09:17:49
45.15
45.20
45.15
+2.05
1
4192
09:17:48
45.15
45.20
45.20
+2.10
1
4191
09:17:45
45.10
45.15
45.20
+2.10
1
4190
09:17:45
45.10
45.15
45.15
+2.05
1
4189
09:17:45
45.10
45.15
45.15
+2.05
1
4188
09:17:44
45.15
45.20
45.15
+2.05
1
4187
09:17:43
45.10
45.15
45.15
+2.05
9
4186
09:17:43
45.10
45.15
45.15
+2.05
40
4177
09:17:42
45.10
45.15
45.15
+2.05
2
4137
09:17:42
45.10
45.15
45.10
+2.00
1
4135
09:17:42
45.10
45.15
45.15
+2.05
11
4134
09:17:42
45.10
45.15
45.15
+2.05
1
4123
09:17:42
45.10
45.15
45.10
+2.00
1
4122
09:17:42
45.10
45.15
45.15
+2.05
7
4121
09:17:41
45.10
45.15
45.15
+2.05
2
4114
09:17:41
45.10
45.15
45.15
+2.05
1
4112
09:17:41
45.10
45.15
45.10
+2.00
1
4111
09:17:38
45.10
45.15
45.15
+2.05
2
4110
09:17:38
45.10
45.15
45.15
+2.05
1
4108
09:17:38
45.10
45.15
45.15
+2.05
6
4107
09:17:38
45.05
45.10
45.10
+2.00
20
4101
09:17:37
45.05
45.10
45.05
+1.95
1
4081
09:17:34
45.00
45.05
45.05
+1.95
1
4080
09:17:33
45.00
45.05
45.00
+1.90
3
4079
09:17:33
45.00
45.05
45.00
+1.90
1
4076
09:17:32
45.00
45.05
45.00
+1.90
2
4075
09:17:31
45.00
45.05
45.05
+1.95
8
4073
09:17:31
45.00
45.05
45.00
+1.90
3
4065
09:17:30
44.95
45.00
45.00
+1.90
2
4062
09:17:30
44.95
45.00
45.00
+1.90
4
4060
09:17:30
44.95
45.00
45.00
+1.90
2
4056
09:17:29
44.95
45.00
45.00
+1.90
1
4054
09:17:29
44.95
45.00
45.00
+1.90
2
4053
09:17:28
44.95
45.00
45.00
+1.90
10
4051
09:17:28
44.95
45.00
45.00
+1.90
2
4041
09:17:27
44.95
45.00
45.00
+1.90
1
4039
09:17:27
44.95
45.00
44.95
+1.85
1
4038
09:17:27
44.95
45.00
45.00
+1.90
3
4037
09:17:25
44.95
45.00
45.00
+1.90
3
4034
09:17:24
44.95
45.00
45.00
+1.90
20
4031
09:17:22
44.95
45.00
45.00
+1.90
1
4011
09:17:19
44.95
45.00
44.95
+1.85
1
4010
09:17:19
44.95
45.00
44.95
+1.85
1
4009
09:17:19
44.95
45.00
45.00
+1.90
6
4008
09:17:18
44.95
45.00
45.00
+1.90
1
4002
09:17:18
44.95
45.00
44.95
+1.85
1
4001
09:17:18
44.95
45.00
44.95
+1.85
1
4000
09:17:17
44.95
45.00
44.95
+1.85
2
3999
09:17:17
44.95
45.00
45.00
+1.90
20
3997
09:17:16
44.95
45.00
45.00
+1.90
1
3977
09:17:16
44.95
45.00
44.95
+1.85
1
3976
09:17:16
44.95
45.00
45.00
+1.90
2
3975
09:17:15
44.90
44.95
44.95
+1.85
3
3973
09:17:14
44.90
44.95
44.90
+1.80
1
3970
09:17:14
44.90
44.95
44.95
+1.85
8
3969
09:17:13
44.90
44.95
44.95
+1.85
1
3961
09:17:10
44.90
44.95
44.95
+1.85
1
3960
09:17:09
44.90
44.95
44.90
+1.80
1
3959
09:17:08
44.90
44.95
44.95
+1.85
1
3958
09:17:07
44.90
44.95
44.95
+1.85
3
3957
09:17:07
44.90
44.95
44.95
+1.85
4
3954
09:17:06
44.90
44.95
44.95
+1.85
1
3950
09:17:04
44.90
45.00
45.00
+1.90
2
3949
09:17:04
44.90
45.00
45.00
+1.90
1
3947
09:17:03
44.90
45.00
44.90
+1.80
12
3946
09:17:03
44.95
45.00
44.95
+1.85
1
3934
09:17:02
44.90
45.00
45.00
+1.90
1
3933
09:17:02
44.90
45.00
45.00
+1.90
2
3932
09:17:02
44.95
45.00
44.95
+1.85
2
3930
09:17:02
44.95
45.00
44.95
+1.85
8
3928
09:17:02
44.95
45.00
45.00
+1.90
1
3920
09:17:02
44.95
45.00
45.00
+1.90
1
3919
09:17:00
44.95
45.00
45.00
+1.90
4
3918
09:17:00
44.95
45.00
44.95
+1.85
2
3914
09:16:59
44.95
45.00
45.00
+1.90
1
3912
09:16:59
44.95
45.00
44.95
+1.85
3
3911
09:16:59
44.95
45.00
44.95
+1.85
1
3908
09:16:58
44.95
45.00
45.00
+1.90
1
3907
09:16:58
44.95
45.00
45.00
+1.90
1
3906
09:16:55
44.95
45.00
45.00
+1.90
5
3905
09:16:55
44.95
45.00
45.00
+1.90
1
3900
09:16:54
44.95
45.00
44.95
+1.85
1
3899
09:16:52
44.95
45.00
44.95
+1.85
3
3898
09:16:52
44.95
45.00
45.00
+1.90
1
3895
09:16:51
44.95
45.00
45.00
+1.90
1
3894
09:16:51
44.95
45.00
45.00
+1.90
1
3893
09:16:51
44.95
45.00
45.00
+1.90
1
3892
09:16:49
44.95
45.00
45.00
+1.90
1
3891
09:16:48
44.95
45.00
44.95
+1.85
2
3890
09:16:48
44.95
45.00
44.95
+1.85
3
3888
09:16:47
44.95
45.00
45.00
+1.90
1
3885
09:16:46
44.95
45.00
44.95
+1.85
1
3884
09:16:45
44.95
45.00
45.00
+1.90
4
3883
09:16:45
44.95
45.00
44.95
+1.85
1
3879
09:16:45
44.95
45.00
45.00
+1.90
1
3878
09:16:45
44.95
45.00
45.00
+1.90
1
3877
09:16:44
44.95
45.00
44.95
+1.85
1
3876
09:16:44
44.95
45.00
44.95
+1.85
1
3875
09:16:44
44.95
45.00
44.95
+1.85
1
3874
09:16:42
44.90
44.95
44.95
+1.85
2
3873
09:16:41
44.90
44.95
44.95
+1.85
1
3871
09:16:39
44.90
44.95
44.95
+1.85
1
3870
09:16:39
44.90
44.95
44.95
+1.85
10
3869
09:16:36
44.90
44.95
44.95
+1.85
1
3859
09:16:35
44.90
44.95
44.95
+1.85
3
3858
09:16:34
44.90
44.95
44.95
+1.85
1
3855
09:16:34
44.90
44.95
44.90
+1.80
2
3854
09:16:34
44.90
44.95
44.95
+1.85
1
3852
09:16:34
44.90
44.95
44.90
+1.80
1
3851
09:16:33
44.90
44.95
44.90
+1.80
1
3850
09:16:33
44.90
44.95
44.95
+1.85
1
3849
09:16:30
44.95
45.00
44.95
+1.85
1
3848
09:16:29
44.90
44.95
44.95
+1.85
1
3847
09:16:28
44.85
44.95
44.95
+1.85
3
3846
09:16:27
44.85
44.95
44.95
+1.85
2
3843
09:16:27
44.85
44.95
44.95
+1.85
1
3841
09:16:27
44.85
44.95
44.95
+1.85
1
3840
09:16:26
44.85
44.90
44.90
+1.80
1
3839
09:16:26
44.90
44.95
44.90
+1.80
1
3838
09:16:25
44.85
44.90
44.90
+1.80
1
3837
09:16:25
44.85
44.95
44.85
+1.75
1
3836
09:16:25
44.85
44.95
44.95
+1.85
1
3835
09:16:24
44.90
44.95
44.85
+1.75
3
3834
09:16:24
44.90
44.95
44.90
+1.80
2
3831
09:16:24
44.90
44.95
44.90
+1.80
1
3829
09:16:23
44.90
44.95
44.90
+1.80
2
3828
09:16:22
44.90
44.95
44.90
+1.80
1
3826
09:16:22
44.90
44.95
44.95
+1.85
2
3825
09:16:20
44.90
44.95
44.85
+1.75
1
3823
09:16:20
44.90
44.95
44.90
+1.80
2
3822
09:16:18
44.90
44.95
44.90
+1.80
1
3820
09:16:16
44.85
44.95
44.85
+1.75
1
3819
09:16:16
44.85
44.90
44.90
+1.80
18
3818
09:16:16
44.85
44.90
44.90
+1.80
2
3800
09:16:14
44.85
44.90
44.85
+1.75
1
3798
09:16:14
44.85
44.90
44.90
+1.80
1
3797
09:16:13
44.85
44.90
44.85
+1.75
1
3796
09:16:11
44.85
44.90
44.85
+1.75
1
3795
09:16:10
44.80
44.90
44.90
+1.80
10
3794
09:16:10
44.80
44.90
44.90
+1.80
10
3784
09:16:10
44.80
44.90
44.90
+1.80
1
3774
09:16:10
44.75
44.85
44.90
+1.80
1
3773
09:16:10
44.75
44.85
44.85
+1.75
2
3772
09:16:10
44.75
44.85
44.85
+1.75
3
3770
09:16:10
44.75
44.85
44.85
+1.75
3
3767
09:16:10
44.75
44.85
44.85
+1.75
3
3764
09:16:10
44.75
44.85
44.85
+1.75
3
3761
09:16:10
44.75
44.85
44.85
+1.75
3
3758
09:16:10
44.75
44.80
44.85
+1.75
1
3755
09:16:10
44.75
44.80
44.80
+1.70
4
3754
09:16:09
44.80
44.85
44.80
+1.70
1
3750
09:16:02
44.75
44.80
44.80
+1.70
30
3749
09:16:02
44.75
44.80
44.80
+1.70
8
3719
09:16:01
44.70
44.80
44.80
+1.70
2
3711
09:16:01
44.70
44.80
44.80
+1.70
2
3709
09:16:01
44.70
44.80
44.80
+1.70
2
3707
09:16:01
44.70
44.75
44.75
+1.65
11
3705
09:16:01
44.70
44.75
44.75
+1.65
2
3694
09:16:01
44.70
44.75
44.75
+1.65
2
3692
09:16:01
44.70
44.75
44.75
+1.65
2
3690
09:16:01
44.70
44.75
44.75
+1.65
2
3688
09:16:01
44.70
44.75
44.75
+1.65
2
3686
09:16:01
44.70
44.75
44.75
+1.65
2
3684
09:16:01
44.70
44.75
44.75
+1.65
5
3682
09:16:01
44.65
44.70
44.70
+1.60
14
3677
09:16:01
44.60
44.70
44.70
+1.60
11
3663
09:16:00
44.60
44.70
44.70
+1.60
2
3652
09:15:58
44.60
44.70
44.60
+1.50
1
3650
09:15:58
44.60
44.70
44.60
+1.50
1
3649
09:15:55
44.60
44.65
44.70
+1.60
1
3648
09:15:55
44.60
44.65
44.65
+1.55
2
3647
09:15:55
44.55
44.60
44.60
+1.50
2
3645
09:15:53
44.55
44.65
44.65
+1.55
4
3643
09:15:53
44.55
44.60
44.65
+1.55
2
3639
09:15:53
44.55
44.60
44.60
+1.50
8
3637
09:15:52
44.55
44.60
44.60
+1.50
5
3629
09:15:52
44.55
44.60
44.60
+1.50
2
3624
09:15:52
44.55
44.60
44.55
+1.45
1
3622
09:15:51
44.55
44.60
44.60
+1.50
5
3621
09:15:51
44.55
44.60
44.60
+1.50
1
3616
09:15:50
44.55
44.60
44.60
+1.50
1
3615
09:15:47
44.55
44.60
44.60
+1.50
3
3614
09:15:46
44.55
44.60
44.55
+1.45
1
3611
09:15:45
44.55
44.60
44.60
+1.50
1
3610
09:15:44
44.55
44.60
44.55
+1.45
2
3609
09:15:42
44.55
44.60
44.60
+1.50
1
3607
09:15:38
44.55
44.60
44.60
+1.50
1
3606
09:15:36
44.55
44.60
44.60
+1.50
2
3605
09:15:36
44.55
44.60
44.60
+1.50
1
3603
09:15:29
44.50
44.60
44.60
+1.50
3
3602
09:15:27
44.50
44.60
44.60
+1.50
2
3599
09:15:25
44.50
44.55
44.55
+1.45
1
3597
09:15:25
44.50
44.55
44.55
+1.45
5
3596
09:15:25
44.50
44.55
44.55
+1.45
1
3591
09:15:23
44.55
44.60
44.55
+1.45
2
3590
09:15:21
44.55
44.60
44.55
+1.45
5
3588
09:15:19
44.55
44.60
44.60
+1.50
1
3583
09:15:16
44.55
44.60
44.55
+1.45
1
3582
09:15:15
44.55
44.60
44.60
+1.50
1
3581
09:15:14
44.55
44.60
44.55
+1.45
1
3580
09:15:12
44.55
44.60
44.55
+1.45
13
3579
09:15:12
44.55
44.60
44.55
+1.45
2
3566
09:15:12
44.55
44.60
44.55
+1.45
1
3564
09:15:11
44.55
44.60
44.60
+1.50
1
3563
09:15:09
44.55
44.60
44.60
+1.50
1
3562
09:15:08
44.55
44.60
44.60
+1.50
1
3561
09:15:07
44.55
44.60
44.55
+1.45
1
3560
09:15:05
44.55
44.60
44.60
+1.50
3
3559
09:15:05
44.55
44.60
44.60
+1.50
1
3556
09:15:02
44.55
44.60
44.60
+1.50
2
3555
09:15:01
44.55
44.60
44.60
+1.50
1
3553
09:14:45
44.55
44.60
44.60
+1.50
1
3552
09:14:45
44.55
44.60
44.55
+1.45
1
3551
09:14:41
44.50
44.55
44.55
+1.45
7
3550
09:14:39
44.50
44.55
44.55
+1.45
1
3543
09:14:36
44.50
44.55
44.50
+1.40
1
3542
09:14:32
44.50
44.55
44.50
+1.40
1
3541
09:14:28
44.45
44.50
44.50
+1.40
1
3540
09:14:28
44.45
44.50
44.50
+1.40
2
3539
09:14:27
44.45
44.50
44.50
+1.40
1
3537
09:14:26
44.45
44.50
44.50
+1.40
2
3536
09:14:25
44.45
44.50
44.50
+1.40
1
3534
09:14:25
44.45
44.50
44.50
+1.40
1
3533
09:14:21
44.50
44.55
44.50
+1.40
1
3532
09:14:18
44.40
44.50
44.50
+1.40
1
3531
09:14:17
44.40
44.50
44.50
+1.40
1
3530
09:14:17
44.45
44.50
44.45
+1.35
3
3529
09:14:13
44.40
44.45
44.45
+1.35
1
3526
09:14:13
44.40
44.45
44.45
+1.35
5
3525
09:14:10
44.40
44.45
44.45
+1.35
1
3520
09:14:10
44.40
44.45
44.45
+1.35
20
3519
09:14:03
44.40
44.45
44.45
+1.35
1
3499
09:14:01
44.40
44.45
44.45
+1.35
1
3498
09:13:59
44.40
44.45
44.45
+1.35
1
3497
09:13:59
44.40
44.45
44.40
+1.30
10
3496
09:13:57
44.40
44.45
44.45
+1.35
1
3486
09:13:55
44.40
44.45
44.45
+1.35
1
3485
09:13:49
44.45
44.50
44.45
+1.35
2
3484
09:13:46
44.45
44.50
44.45
+1.35
2
3482
09:13:42
44.40
44.50
44.40
+1.30
1
3480
09:13:40
44.40
44.45
44.45
+1.35
2
3479
09:13:26
44.40
44.50
44.40
+1.30
1
3477
09:13:25
44.40
44.50
44.40
+1.30
1
3476
09:13:22
44.40
44.50
44.40
+1.30
1
3475
09:13:20
44.40
44.50
44.40
+1.30
7
3474
09:13:20
44.40
44.50
44.40
+1.30
1
3467
09:13:15
44.40
44.55
44.40
+1.30
1
3466
09:13:14
44.40
44.55
44.40
+1.30
2
3465
09:13:12
44.40
44.55
44.55
+1.45
3
3463
09:13:11
44.50
44.60
44.40
+1.30
1
3460
09:13:11
44.50
44.60
44.45
+1.35
8
3459
09:13:11
44.50
44.60
44.50
+1.40
11
3451
09:13:10
44.50
44.55
44.55
+1.45
1
3440
09:13:07
44.50
44.55
44.55
+1.45
2
3439
09:13:06
44.50
44.55
44.55
+1.45
1
3437
09:13:05
44.50
44.55
44.55
+1.45
1
3436
09:13:05
44.55
44.60
44.55
+1.45
1
3435
09:13:02
44.55
44.60
44.55
+1.45
2
3434
09:13:02
44.55
44.60
44.60
+1.50
1
3432
09:12:56
44.55
44.60
44.60
+1.50
1
3431
09:12:56
44.65
44.70
44.60
+1.50
7
3430
09:12:56
44.65
44.70
44.65
+1.55
10
3423
09:12:54
44.65
44.70
44.65
+1.55
1
3413
09:12:51
44.60
44.65
44.65
+1.55
2
3412
09:12:50
44.60
44.65
44.65
+1.55
1
3410
09:12:49
44.60
44.65
44.65
+1.55
1
3409
09:12:48
44.60
44.70
44.70
+1.60
1
3408
09:12:46
44.60
44.65
44.65
+1.55
2
3407
09:12:44
44.60
44.70
44.60
+1.50
1
3405
09:12:43
44.60
44.65
44.70
+1.60
5
3404
09:12:43
44.60
44.65
44.65
+1.55
5
3399
09:12:43
44.60
44.65
44.60
+1.50
4
3394
09:12:42
44.60
44.65
44.65
+1.55
5
3390
09:12:42
44.60
44.65
44.65
+1.55
3
3385
09:12:41
44.60
44.65
44.65
+1.55
1
3382
09:12:39
44.60
44.65
44.65
+1.55
1
3381
09:12:37
44.65
44.70
44.65
+1.55
1
3380
09:12:36
44.60
44.70
44.70
+1.60
1
3379
09:12:35
44.60
44.70
44.70
+1.60
1
3378
09:12:35
44.60
44.70
44.70
+1.60
1
3377
09:12:33
44.60
44.70
44.70
+1.60
2
3376
09:12:33
44.60
44.70
44.70
+1.60
2
3374
09:12:33
44.65
44.70
44.65
+1.55
5
3372
09:12:33
44.65
44.70
44.65
+1.55
10
3367
09:12:33
44.65
44.70
44.65
+1.55
1
3357
09:12:32
44.70
44.75
44.70
+1.60
1
3356
09:12:32
44.70
44.75
44.70
+1.60
32
3355
09:12:29
44.70
44.75
44.70
+1.60
2
3323
09:12:27
44.70
44.75
44.70
+1.60
2
3321
09:12:26
44.70
44.75
44.70
+1.60
1
3319
09:12:24
44.65
44.70
44.70
+1.60
13
3318
09:12:24
44.65
44.70
44.70
+1.60
2
3305
09:12:24
44.65
44.70
44.70
+1.60
1
3303
09:12:23
44.65
44.70
44.65
+1.55
1
3302
09:12:23
44.65
44.70
44.70
+1.60
1
3301
09:12:23
44.65
44.70
44.65
+1.55
1
3300
09:12:22
44.65
44.70
44.70
+1.60
1
3299
09:12:21
44.65
44.70
44.70
+1.60
1
3298
09:12:18
44.65
44.70
44.70
+1.60
3
3297
09:12:18
44.65
44.70
44.65
+1.55
1
3294
09:12:18
44.65
44.70
44.70
+1.60
2
3293
09:12:18
44.65
44.70
44.70
+1.60
2
3291
09:12:17
44.65
44.70
44.70
+1.60
2
3289
09:12:17
44.65
44.70
44.70
+1.60
2
3287
09:12:17
44.65
44.70
44.70
+1.60
2
3285
09:12:17
44.65
44.70
44.70
+1.60
3
3283
09:12:17
44.65
44.70
44.70
+1.60
2
3280
09:12:17
44.65
44.70
44.70
+1.60
2
3278
09:12:17
44.65
44.70
44.70
+1.60
2
3276
09:12:17
44.65
44.70
44.70
+1.60
2
3274
09:12:15
44.65
44.70
44.65
+1.55
1
3272
09:12:15
44.60
44.65
44.65
+1.55
1
3271
09:12:14
44.60
44.70
44.60
+1.50
2
3270
09:12:14
44.60
44.65
44.65
+1.55
1
3268
09:12:13
44.60
44.65
44.65
+1.55
1
3267
09:12:12
44.65
44.70
44.65
+1.55
3
3266
09:12:12
44.65
44.70
44.65
+1.55
1
3263
09:12:11
44.60
44.65
44.65
+1.55
1
3262
09:12:10
44.60
44.65
44.60
+1.50
2
3261
09:12:05
44.60
44.65
44.60
+1.50
1
3259
09:12:05
44.60
44.65
44.65
+1.55
2
3258
09:12:04
44.60
44.65
44.65
+1.55
1
3256
09:12:02
44.60
44.65
44.60
+1.50
2
3255
09:12:01
44.60
44.65
44.65
+1.55
1
3253
09:11:58
44.60
44.65
44.65
+1.55
2
3252
09:11:54
44.60
44.70
44.60
+1.50
4
3250
09:11:52
44.55
44.65
44.65
+1.55
1
3246
09:11:52
44.55
44.65
44.65
+1.55
3
3245
09:11:52
44.55
44.65
44.65
+1.55
2
3242
09:11:52
44.55
44.65
44.65
+1.55
3
3240
09:11:52
44.55
44.65
44.65
+1.55
2
3237
09:11:52
44.55
44.65
44.65
+1.55
3
3235
09:11:52
44.55
44.60
44.65
+1.55
2
3232
09:11:52
44.55
44.60
44.60
+1.50
8
3230
09:11:49
44.55
44.60
44.60
+1.50
10
3222
09:11:43
44.55
44.60
44.55
+1.45
1
3212
09:11:42
44.45
44.50
44.60
+1.50
1
3211
09:11:42
44.45
44.50
44.55
+1.45
2
3210
09:11:42
44.45
44.50
44.50
+1.40
1
3208
09:11:41
44.50
44.55
44.50
+1.40
1
3207
09:11:39
44.50
44.60
44.50
+1.40
1
3206
09:11:34
44.55
44.60
44.55
+1.45
1
3205
09:11:34
44.55
44.60
44.55
+1.45
1
3204
09:11:33
44.50
44.55
44.55
+1.45
7
3203
09:11:33
44.50
44.55
44.55
+1.45
7
3196
09:11:33
44.45
44.50
44.50
+1.40
26
3189
09:11:33
44.40
44.45
44.45
+1.35
16
3163
09:11:33
44.40
44.45
44.45
+1.35
3
3147
09:11:32
44.40
44.45
44.45
+1.35
1
3144
09:11:30
44.40
44.45
44.40
+1.30
1
3143
09:11:29
44.40
44.45
44.40
+1.30
1
3142
09:11:23
44.40
44.45
44.40
+1.30
1
3141
09:11:16
44.40
44.45
44.40
+1.30
2
3140
09:11:12
44.40
44.45
44.40
+1.30
2
3138
09:11:09
44.40
44.45
44.40
+1.30
3
3136
09:11:08
44.40
44.45
44.45
+1.35
1
3133
09:11:07
44.35
44.45
44.35
+1.25
1
3132
09:11:07
44.40
44.45
44.35
+1.25
5
3131
09:11:07
44.40
44.45
44.40
+1.30
5
3126
09:11:06
44.40
44.45
44.45
+1.35
1
3121
09:11:05
44.40
44.45
44.45
+1.35
1
3120
09:10:57
44.35
44.45
44.45
+1.35
2
3119
09:10:56
44.40
44.45
44.40
+1.30
3
3117
09:10:55
44.35
44.40
44.40
+1.30
18
3114
09:10:53
44.35
44.40
44.40
+1.30
2
3096
09:10:47
44.30
44.40
44.40
+1.30
1
3094
09:10:47
44.35
44.40
44.30
+1.20
3
3093
09:10:47
44.35
44.40
44.35
+1.25
2
3090
09:10:46
44.35
44.40
44.35
+1.25
1
3088
09:10:45
44.35
44.40
44.35
+1.25
1
3087
09:10:45
44.35
44.40
44.35
+1.25
1
3086
09:10:45
44.35
44.40
44.35
+1.25
18
3085
09:10:44
44.30
44.40
44.30
+1.20
5
3067
09:10:44
44.30
44.35
44.35
+1.25
1
3062
09:10:43
44.30
44.35
44.35
+1.25
1
3061
09:10:42
44.35
44.40
44.35
+1.25
1
3060
09:10:42
44.30
44.40
44.40
+1.30
1
3059
09:10:40
44.30
44.40
44.30
+1.20
1
3058
09:10:39
44.30
44.40
44.40
+1.30
1
3057
09:10:35
44.30
44.40
44.30
+1.20
4
3056
09:10:33
44.35
44.40
44.30
+1.20
1
3052
09:10:33
44.35
44.40
44.35
+1.25
2
3051
09:10:32
44.35
44.40
44.40
+1.30
1
3049
09:10:25
44.30
44.45
44.30
+1.20
2
3048
09:10:24
44.35
44.50
44.35
+1.25
6
3046
09:10:24
44.40
44.50
44.40
+1.30
1
3040
09:10:21
44.35
44.50
44.50
+1.40
2
3039
09:10:20
44.35
44.50
44.50
+1.40
1
3037
09:10:19
44.35
44.45
44.45
+1.35
1
3036
09:10:18
44.45
44.50
44.40
+1.30
4
3035
09:10:18
44.45
44.50
44.45
+1.35
2
3031
09:10:18
44.40
44.50
44.50
+1.40
1
3029
09:10:17
44.45
44.50
44.45
+1.35
5
3028
09:10:15
44.45
44.50
44.45
+1.35
1
3023
09:10:11
44.45
44.50
44.50
+1.40
1
3022
09:10:10
44.50
44.55
44.50
+1.40
1
3021
09:10:09
44.45
44.50
44.50
+1.40
2
3020
09:10:07
44.45
44.50
44.50
+1.40
1
3018
09:10:07
44.45
44.50
44.50
+1.40
1
3017
09:10:07
44.45
44.50
44.50
+1.40
1
3016
09:10:07
44.45
44.50
44.45
+1.35
1
3015
09:10:06
44.45
44.50
44.50
+1.40
3
3014
09:10:06
44.45
44.50
44.50
+1.40
1
3011
09:10:03
44.45
44.50
44.50
+1.40
1
3010
09:10:01
44.45
44.50
44.50
+1.40
2
3009
09:10:01
44.45
44.50
44.50
+1.40
1
3007
09:09:59
44.45
44.50
44.35
+1.25
4
3006
09:09:59
44.45
44.50
44.45
+1.35
1
3002
09:09:59
44.45
44.50
44.50
+1.40
1
3001
09:09:58
44.30
44.50
44.55
+1.45
3
3000
09:09:58
44.30
44.50
44.50
+1.40
2
2997
09:09:57
44.45
44.50
44.45
+1.35
1
2995
09:09:56
44.30
44.45
44.45
+1.35
4
2994
09:09:53
44.30
44.40
44.45
+1.35
2
2990
09:09:53
44.30
44.40
44.40
+1.30
2
2988
09:09:52
44.40
44.45
44.40
+1.30
1
2986
09:09:52
44.35
44.50
44.35
+1.25
5
2985
09:09:52
44.35
44.50
44.50
+1.40
2
2980
09:09:51
44.35
44.50
44.50
+1.40
1
2978
09:09:51
44.40
44.55
44.40
+1.30
12
2977
09:09:51
44.50
44.55
44.50
+1.40
1
2965
09:09:51
44.40
44.50
44.50
+1.40
3
2964
09:09:49
44.45
44.50
44.45
+1.35
1
2961
09:09:49
44.50
44.55
44.50
+1.40
1
2960
09:09:48
44.50
44.55
44.50
+1.40
2
2959
09:09:48
44.50
44.55
44.50
+1.40
23
2957
09:09:47
44.55
44.60
44.55
+1.45
3
2934
09:09:47
44.50
44.55
44.55
+1.45
2
2931
09:09:45
44.55
44.60
44.55
+1.45
1
2929
09:09:44
44.55
44.60
44.55
+1.45
1
2928
09:09:43
44.50
44.55
44.55
+1.45
1
2927
09:09:43
44.50
44.55
44.50
+1.40
1
2926
09:09:43
44.55
44.60
44.55
+1.45
19
2925
09:09:43
44.50
44.55
44.55
+1.45
1
2906
09:09:42
44.50
44.55
44.55
+1.45
1
2905
09:09:40
44.50
44.55
44.55
+1.45
1
2904
09:09:39
44.50
44.60
44.50
+1.40
5
2903
09:09:38
44.55
44.60
44.55
+1.45
1
2898
09:09:37
44.50
44.55
44.55
+1.45
1
2897
09:09:37
44.45
44.60
44.60
+1.50
8
2896
09:09:36
44.50
44.60
44.50
+1.40
2
2888
09:09:35
44.45
44.50
44.50
+1.40
1
2886
09:09:35
44.40
44.60
44.60
+1.50
4
2885
09:09:35
44.40
44.60
44.60
+1.50
4
2881
09:09:35
44.40
44.50
44.60
+1.50
18
2877
09:09:35
44.40
44.50
44.55
+1.45
11
2859
09:09:35
44.40
44.50
44.50
+1.40
1
2848
09:09:34
44.45
44.55
44.45
+1.35
1
2847
09:09:33
44.50
44.55
44.50
+1.40
2
2846
09:09:33
44.40
44.50
44.50
+1.40
1
2844
09:09:31
44.40
44.55
44.55
+1.45
2
2843
09:09:29
44.50
44.55
44.50
+1.40
3
2841
09:09:29
44.40
44.50
44.50
+1.40
2
2838
09:09:28
44.40
44.50
44.50
+1.40
2
2836
09:09:27
44.45
44.50
44.45
+1.35
1
2834
09:09:27
44.40
44.50
44.50
+1.40
2
2833
09:09:26
44.40
44.50
44.50
+1.40
1
2831
09:09:25
44.40
44.45
44.50
+1.40
1
2830
09:09:25
44.40
44.45
44.45
+1.35
1
2829
09:09:21
44.40
44.50
44.50
+1.40
1
2828
09:09:20
44.40
44.50
44.40
+1.30
4
2827
09:09:17
44.40
44.50
44.40
+1.30
1
2823
09:09:16
44.40
44.50
44.50
+1.40
15
2822
09:09:13
44.40
44.45
44.45
+1.35
3
2807
09:09:12
44.40
44.45
44.40
+1.30
4
2804
09:09:07
44.40
44.50
44.40
+1.30
1
2800
09:09:07
44.40
44.45
44.50
+1.40
10
2799
09:09:07
44.40
44.45
44.45
+1.35
6
2789
09:09:06
44.40
44.45
44.45
+1.35
1
2783
09:09:03
44.35
44.40
44.40
+1.30
1
2782
09:09:02
44.40
44.45
44.40
+1.30
1
2781
09:09:02
44.35
44.45
44.35
+1.25
1
2780
09:09:01
44.35
44.40
44.40
+1.30
1
2779
09:09:01
44.40
44.45
44.40
+1.30
4
2778
09:08:59
44.40
44.45
44.40
+1.30
4
2774
09:08:59
44.35
44.40
44.40
+1.30
1
2770
09:08:59
44.35
44.40
44.40
+1.30
1
2769
09:08:58
44.35
44.40
44.40
+1.30
1
2768
09:08:52
44.30
44.40
44.40
+1.30
2
2767
09:08:51
44.30
44.40
44.30
+1.20
2
2765
09:08:48
44.40
44.50
44.40
+1.30
7
2763
09:08:47
44.30
44.45
44.45
+1.35
10
2756
09:08:46
44.25
44.40
44.40
+1.30
3
2746
09:08:45
44.25
44.40
44.40
+1.30
4
2743
09:08:45
44.25
44.40
44.40
+1.30
1
2739
09:08:45
44.25
44.30
44.30
+1.20
2
2738
09:08:45
44.35
44.40
44.30
+1.20
7
2736
09:08:45
44.35
44.40
44.35
+1.25
1
2729
09:08:41
44.30
44.40
44.40
+1.30
2
2728
09:08:36
44.25
44.35
44.40
+1.30
2
2726
09:08:36
44.25
44.35
44.35
+1.25
8
2724
09:08:35
44.25
44.35
44.25
+1.15
1
2716
09:08:35
44.25
44.40
44.25
+1.15
2
2715
09:08:33
44.30
44.40
44.30
+1.20
1
2713
09:08:33
44.30
44.40
44.25
+1.15
14
2712
09:08:33
44.30
44.40
44.30
+1.20
1
2698
09:08:32
44.25
44.30
44.30
+1.20
3
2697
09:08:32
44.35
44.40
44.30
+1.20
2
2694
09:08:32
44.35
44.40
44.35
+1.25
5
2692
09:08:26
44.30
44.35
44.35
+1.25
2
2687
09:08:26
44.25
44.35
44.35
+1.25
2
2685
09:08:26
44.25
44.30
44.30
+1.20
14
2683
09:08:25
44.25
44.30
44.25
+1.15
1
2669
09:08:24
44.25
44.30
44.25
+1.15
1
2668
09:08:22
44.25
44.30
44.25
+1.15
5
2667
09:08:20
44.25
44.30
44.30
+1.20
2
2662
09:08:15
44.25
44.30
44.25
+1.15
1
2660
09:08:15
44.25
44.30
44.25
+1.15
2
2659
09:08:14
44.15
44.25
44.25
+1.15
15
2657
09:08:13
44.20
44.25
44.20
+1.10
2
2642
09:08:11
44.20
44.25
44.25
+1.15
1
2640
09:08:06
44.15
44.20
44.20
+1.10
1
2639
09:08:05
44.15
44.20
44.20
+1.10
2
2638
09:08:00
44.15
44.20
44.20
+1.10
1
2636
09:07:58
44.15
44.20
44.20
+1.10
1
2635
09:07:57
44.20
44.25
44.20
+1.10
8
2634
09:07:56
44.20
44.25
44.20
+1.10
1
2626
09:07:56
44.20
44.25
44.20
+1.10
1
2625
09:07:52
44.15
44.20
44.20
+1.10
1
2624
09:07:47
44.20
44.25
44.20
+1.10
1
2623
09:07:47
44.20
44.25
44.20
+1.10
1
2622
09:07:47
44.20
44.25
44.20
+1.10
2
2621
09:07:47
44.20
44.25
44.20
+1.10
10
2619
09:07:47
44.20
44.25
44.20
+1.10
1
2609
09:07:44
44.20
44.25
44.20
+1.10
2
2608
09:07:38
44.20
44.25
44.20
+1.10
1
2606
09:07:31
44.20
44.25
44.20
+1.10
1
2605
09:07:31
44.20
44.25
44.20
+1.10
2
2604
09:07:31
44.20
44.25
44.20
+1.10
1
2602
09:07:24
44.20
44.25
44.20
+1.10
5
2601
09:07:24
44.20
44.25
44.20
+1.10
1
2596
09:07:21
44.20
44.25
44.20
+1.10
1
2595
09:07:13
44.15
44.20
44.20
+1.10
3
2594
09:07:13
44.15
44.20
44.20
+1.10
2
2591
09:07:13
44.15
44.20
44.20
+1.10
1
2589
09:07:12
44.15
44.20
44.20
+1.10
1
2588
09:07:10
44.15
44.20
44.20
+1.10
5
2587
09:07:09
44.15
44.20
44.20
+1.10
1
2582
09:07:07
44.15
44.20
44.20
+1.10
1
2581
09:07:05
44.15
44.20
44.20
+1.10
1
2580
09:07:05
44.15
44.20
44.20
+1.10
1
2579
09:07:05
44.15
44.20
44.20
+1.10
1
2578
09:07:05
44.15
44.20
44.20
+1.10
2
2577
09:07:05
44.15
44.20
44.20
+1.10
8
2575
09:07:03
44.15
44.20
44.20
+1.10
1
2567
09:07:02
44.15
44.20
44.20
+1.10
1
2566
09:06:57
44.15
44.20
44.20
+1.10
10
2565
09:06:52
44.10
44.15
44.15
+1.05
1
2555
09:06:51
44.15
44.20
44.15
+1.05
1
2554
09:06:51
44.10
44.15
44.15
+1.05
4
2553
09:06:51
44.10
44.15
44.15
+1.05
1
2549
09:06:49
44.10
44.20
44.20
+1.10
1
2548
09:06:47
44.10
44.15
44.15
+1.05
1
2547
09:06:45
44.10
44.15
44.15
+1.05
1
2546
09:06:41
44.10
44.20
44.20
+1.10
2
2545
09:06:41
44.10
44.15
44.20
+1.10
6
2543
09:06:41
44.10
44.15
44.15
+1.05
4
2537
09:06:39
44.10
44.15
44.15
+1.05
1
2533
09:06:39
44.15
44.20
44.15
+1.05
18
2532
09:06:38
44.15
44.20
44.15
+1.05
1
2514
09:06:28
44.15
44.20
44.15
+1.05
2
2513
09:06:27
44.15
44.20
44.20
+1.10
2
2511
09:06:24
44.15
44.20
44.15
+1.05
2
2509
09:06:24
44.10
44.15
44.15
+1.05
1
2507
09:06:23
44.05
44.20
44.20
+1.10
1
2506
09:06:23
44.05
44.15
44.20
+1.10
1
2505
09:06:23
44.05
44.15
44.15
+1.05
2
2504
09:06:22
44.05
44.15
44.05
+0.95
1
2502
09:06:22
44.05
44.15
44.15
+1.05
2
2501
09:06:21
44.05
44.15
44.15
+1.05
1
2499
09:06:19
44.05
44.15
44.15
+1.05
1
2498
09:06:17
44.05
44.15
44.15
+1.05
2
2497
09:06:16
44.00
44.15
44.00
+0.90
1
2495
09:06:12
44.00
44.10
44.10
+1.00
4
2494
09:06:10
43.90
44.05
44.05
+0.95
2
2490
09:06:10
43.90
44.05
44.05
+0.95
2
2488
09:06:10
43.85
44.00
44.00
+0.90
68
2486
09:06:09
43.90
44.00
43.90
+0.80
1
2418
09:06:07
43.85
43.95
43.95
+0.85
18
2417
09:06:05
43.90
43.95
43.90
+0.80
1
2399
09:06:04
43.85
43.95
43.85
+0.75
1
2398
09:06:04
43.80
43.90
43.90
+0.80
13
2397
09:06:04
43.80
43.90
43.80
+0.70
1
2384
09:06:04
43.80
43.85
43.85
+0.75
3
2383
09:06:04
43.80
43.85
43.85
+0.75
2
2380
09:06:04
43.80
43.85
43.85
+0.75
1
2378
09:06:03
43.80
43.85
43.80
+0.70
5
2377
09:05:56
43.80
43.85
43.80
+0.70
1
2372
09:05:56
43.80
43.85
43.85
+0.75
2
2371
09:05:49
43.80
43.90
43.90
+0.80
1
2369
09:05:47
43.80
43.90
43.90
+0.80
1
2368
09:05:45
43.80
43.95
43.70
+0.60
6
2367
09:05:45
43.80
43.95
43.75
+0.65
13
2361
09:05:45
43.80
43.95
43.80
+0.70
11
2348
09:05:43
43.80
43.95
43.95
+0.85
1
2337
09:05:40
43.75
43.85
43.85
+0.75
7
2336
09:05:38
43.75
43.95
43.95
+0.85
2
2329
09:05:36
43.80
43.95
43.80
+0.70
1
2327
09:05:36
43.80
43.85
43.85
+0.75
1
2326
09:05:35
43.80
43.85
43.80
+0.70
1
2325
09:05:34
43.75
43.80
43.80
+0.70
3
2324
09:05:31
43.70
43.85
43.85
+0.75
1
2321
09:05:30
43.65
43.85
43.65
+0.55
1
2320
09:05:29
43.65
43.85
43.85
+0.75
1
2319
09:05:29
43.65
43.85
43.65
+0.55
5
2318
09:05:27
43.70
43.85
43.70
+0.60
5
2313
09:05:25
43.65
43.80
43.80
+0.70
2
2308
09:05:24
43.65
43.80
43.65
+0.55
1
2306
09:05:24
43.65
43.80
43.65
+0.55
4
2305
09:05:24
43.65
43.80
43.65
+0.55
4
2301
09:05:24
43.65
43.80
43.65
+0.55
1
2297
09:05:24
43.65
43.70
43.65
+0.55
3
2296
09:05:24
43.70
43.80
43.70
+0.60
13
2293
09:05:24
43.70
43.80
43.70
+0.60
3
2280
09:05:24
43.70
43.80
43.70
+0.60
3
2277
09:05:24
43.75
43.80
43.75
+0.65
4
2274
09:05:24
43.75
43.80
43.75
+0.65
1
2270
09:05:24
43.75
43.80
43.75
+0.65
1
2269
09:05:24
43.75
43.80
43.75
+0.65
7
2268
09:05:24
43.80
43.85
43.80
+0.70
43
2261
09:05:24
43.80
43.85
43.80
+0.70
3
2218
09:05:24
43.80
43.85
43.80
+0.70
1
2215
09:05:24
43.80
43.85
43.80
+0.70
2
2214
09:05:24
43.80
43.85
43.80
+0.70
2
2212
09:05:24
43.80
43.85
43.80
+0.70
2
2210
09:05:24
43.85
43.90
43.85
+0.75
46
2208
09:05:22
43.90
43.95
43.90
+0.80
2
2162
09:05:22
43.90
43.95
43.90
+0.80
6
2160
09:05:22
43.90
43.95
43.90
+0.80
17
2154
09:05:22
43.90
43.95
43.90
+0.80
1
2137
09:05:22
43.90
43.95
43.90
+0.80
7
2136
09:05:19
43.95
44.00
43.95
+0.85
1
2129
09:05:17
43.95
44.00
43.95
+0.85
8
2128
09:05:17
43.95
44.00
43.95
+0.85
14
2120
09:05:14
43.95
44.00
44.00
+0.90
1
2106
09:05:14
43.95
44.00
44.00
+0.90
1
2105
09:05:09
43.95
44.00
44.00
+0.90
3
2104
09:05:04
43.95
44.00
43.95
+0.85
1
2101
09:05:01
43.90
43.95
43.95
+0.85
1
2100
09:05:00
43.90
43.95
43.95
+0.85
1
2099
09:04:55
43.90
44.00
43.90
+0.80
1
2098
09:04:54
43.90
43.95
43.95
+0.85
1
2097
09:04:52
43.90
44.00
43.90
+0.80
2
2096
09:04:47
43.95
44.00
43.95
+0.85
1
2094
09:04:47
43.95
44.00
43.95
+0.85
2
2093
09:04:45
43.95
44.00
43.95
+0.85
1
2091
09:04:43
43.90
44.00
44.00
+0.90
2
2090
09:04:42
43.90
44.00
44.00
+0.90
3
2088
09:04:40
43.90
44.00
43.90
+0.80
1
2085
09:04:38
43.90
44.00
44.00
+0.90
1
2084
09:04:37
43.95
44.00
43.90
+0.80
10
2083
09:04:37
43.95
44.00
43.95
+0.85
4
2073
09:04:37
43.90
43.95
43.95
+0.85
1
2069
09:04:36
43.90
43.95
43.90
+0.80
10
2068
09:04:36
43.90
44.00
43.90
+0.80
2
2058
09:04:31
43.90
44.10
43.90
+0.80
1
2056
09:04:29
43.90
44.10
43.90
+0.80
2
2055
09:04:29
43.90
44.10
43.90
+0.80
2
2053
09:04:29
43.95
44.10
43.90
+0.80
5
2051
09:04:29
43.95
44.10
43.95
+0.85
9
2046
09:04:29
43.95
44.10
43.95
+0.85
5
2037
09:04:29
43.95
44.10
43.95
+0.85
2
2032
09:04:28
43.95
44.10
44.10
+1.00
2
2030
09:04:28
43.95
44.10
43.95
+0.85
2
2028
09:04:28
43.95
44.10
43.95
+0.85
2
2026
09:04:28
43.95
44.10
43.95
+0.85
5
2024
09:04:28
43.95
44.10
43.95
+0.85
2
2019
09:04:28
44.00
44.10
44.00
+0.90
47
2017
09:04:25
44.05
44.10
44.05
+0.95
1
1970
09:04:24
44.10
44.20
44.10
+1.00
1
1969
09:04:24
44.00
44.20
44.00
+0.90
2
1968
09:04:22
44.00
44.20
44.20
+1.10
5
1966
09:04:22
44.05
44.20
44.05
+0.95
15
1961
09:04:22
44.05
44.20
44.05
+0.95
7
1946
09:04:21
44.10
44.25
44.10
+1.00
1
1939
09:04:21
44.10
44.25
44.10
+1.00
12
1938
09:04:19
44.10
44.25
44.10
+1.00
1
1926
09:04:19
44.15
44.25
44.15
+1.05
5
1925
09:04:19
44.25
44.30
44.25
+1.15
1
1920
09:04:19
44.25
44.30
44.25
+1.15
1
1919
09:04:19
44.15
44.30
44.15
+1.05
4
1918
09:04:19
44.20
44.30
44.20
+1.10
2
1914
09:04:18
44.20
44.30
44.20
+1.10
17
1912
09:04:17
44.20
44.25
44.25
+1.15
1
1895
09:04:15
44.25
44.30
44.25
+1.15
1
1894
09:04:14
44.25
44.30
44.25
+1.15
1
1893
09:04:14
44.25
44.30
44.25
+1.15
1
1892
09:04:13
44.25
44.30
44.25
+1.15
2
1891
09:04:13
44.20
44.25
44.25
+1.15
2
1889
09:04:13
44.20
44.25
44.25
+1.15
1
1887
09:04:12
44.20
44.25
44.20
+1.10
1
1886
09:04:12
44.20
44.25
44.20
+1.10
1
1885
09:04:11
44.20
44.25
44.25
+1.15
1
1884
09:04:07
44.20
44.25
44.30
+1.20
2
1883
09:04:07
44.20
44.25
44.25
+1.15
5
1881
09:04:07
44.20
44.25
44.25
+1.15
1
1876
09:04:03
44.20
44.25
44.20
+1.10
3
1875
09:03:55
44.20
44.25
44.20
+1.10
1
1872
09:03:55
44.10
44.15
44.15
+1.05
1
1871
09:03:55
44.20
44.25
44.20
+1.10
2
1870
09:03:53
44.15
44.25
44.10
+1.00
1
1868
09:03:53
44.15
44.25
44.15
+1.05
4
1867
09:03:53
44.15
44.25
44.15
+1.05
2
1863
09:03:53
44.15
44.20
44.20
+1.10
2
1861
09:03:50
44.15
44.20
44.15
+1.05
1
1859
09:03:50
44.15
44.20
44.15
+1.05
1
1858
09:03:49
44.15
44.20
44.20
+1.10
15
1857
09:03:45
44.15
44.20
44.15
+1.05
4
1842
09:03:45
44.05
44.15
44.15
+1.05
2
1838
09:03:43
44.05
44.10
44.10
+1.00
1
1836
09:03:42
44.10
44.20
44.10
+1.00
1
1835
09:03:42
44.05
44.20
44.05
+0.95
2
1834
09:03:42
44.05
44.20
44.05
+0.95
2
1832
09:03:41
44.10
44.20
44.10
+1.00
1
1830
09:03:40
44.10
44.20
44.20
+1.10
3
1829
09:03:39
44.15
44.20
44.15
+1.05
1
1826
09:03:39
44.10
44.20
44.10
+1.00
1
1825
09:03:37
44.05
44.10
44.10
+1.00
1
1824
09:03:37
44.05
44.10
44.10
+1.00
1
1823
09:03:36
44.05
44.15
44.20
+1.10
2
1822
09:03:36
44.05
44.15
44.15
+1.05
1
1820
09:03:36
44.05
44.15
44.15
+1.05
1
1819
09:03:36
44.05
44.15
44.05
+0.95
2
1818
09:03:35
44.05
44.15
44.05
+0.95
2
1816
09:03:35
44.10
44.15
44.10
+1.00
2
1814
09:03:35
44.05
44.10
44.10
+1.00
1
1812
09:03:34
44.05
44.10
44.10
+1.00
1
1811
09:03:32
44.10
44.15
44.10
+1.00
2
1810
09:03:32
44.10
44.15
44.15
+1.05
5
1808
09:03:29
44.05
44.15
44.15
+1.05
1
1803
09:03:27
44.05
44.10
44.10
+1.00
1
1802
09:03:25
44.00
44.15
44.15
+1.05
10
1801
09:03:24
44.00
44.10
44.15
+1.05
9
1791
09:03:24
44.00
44.10
44.10
+1.00
1
1782
09:03:24
44.10
44.15
44.10
+1.00
1
1781
09:03:24
44.10
44.15
44.10
+1.00
1
1780
09:03:23
44.10
44.15
44.10
+1.00
8
1779
09:03:23
44.10
44.15
44.10
+1.00
1
1771
09:03:23
44.10
44.15
44.10
+1.00
1
1770
09:03:22
44.10
44.15
44.10
+1.00
1
1769
09:03:22
44.10
44.15
44.10
+1.00
2
1768
09:03:22
44.10
44.15
44.10
+1.00
2
1766
09:03:22
44.10
44.15
44.10
+1.00
2
1764
09:03:20
44.00
44.10
44.10
+1.00
1
1762
09:03:19
44.10
44.15
44.10
+1.00
3
1761
09:03:19
44.10
44.15
44.10
+1.00
1
1758
09:03:18
44.10
44.15
44.10
+1.00
1
1757
09:03:18
44.10
44.15
44.10
+1.00
1
1756
09:03:18
44.10
44.15
44.15
+1.05
2
1755
09:03:18
44.05
44.15
44.05
+0.95
14
1753
09:03:17
44.05
44.15
44.15
+1.05
1
1739
09:03:16
44.05
44.10
44.10
+1.00
1
1738
09:03:15
44.05
44.10
44.10
+1.00
1
1737
09:03:14
44.10
44.15
44.10
+1.00
4
1736
09:03:12
44.15
44.20
44.15
+1.05
3
1732
09:03:12
44.10
44.20
44.10
+1.00
3
1729
09:03:11
44.10
44.25
44.10
+1.00
3
1726
09:03:11
44.10
44.20
44.25
+1.15
5
1723
09:03:11
44.10
44.20
44.20
+1.10
15
1718
09:03:09
44.15
44.20
44.15
+1.05
1
1703
09:03:09
44.10
44.20
44.10
+1.00
1
1702
09:03:09
44.10
44.15
44.15
+1.05
1
1701
09:03:07
44.15
44.20
44.15
+1.05
2
1700
09:03:07
44.15
44.20
44.15
+1.05
1
1698
09:03:05
44.15
44.20
44.15
+1.05
1
1697
09:03:05
44.10
44.20
44.20
+1.10
1
1696
09:03:01
44.15
44.20
44.15
+1.05
1
1695
09:03:01
44.10
44.15
44.20
+1.10
4
1694
09:03:01
44.10
44.15
44.15
+1.05
6
1690
09:02:59
44.10
44.15
44.10
+1.00
2
1684
09:02:58
44.05
44.15
44.05
+0.95
1
1682
09:02:57
44.05
44.20
44.20
+1.10
1
1681
09:02:54
44.05
44.20
44.05
+0.95
1
1680
09:02:54
44.05
44.20
44.05
+0.95
10
1679
09:02:54
44.05
44.10
44.10
+1.00
2
1669
09:02:54
44.05
44.20
44.20
+1.10
1
1667
09:02:52
44.05
44.20
44.05
+0.95
2
1666
09:02:52
44.05
44.20
44.05
+0.95
1
1664
09:02:51
44.05
44.20
44.05
+0.95
1
1663
09:02:51
44.05
44.20
44.20
+1.10
4
1662
09:02:51
44.05
44.20
44.05
+0.95
1
1658
09:02:50
44.00
44.20
44.20
+1.10
3
1657
09:02:50
44.00
44.10
44.20
+1.10
17
1654
09:02:50
44.00
44.10
44.10
+1.00
3
1637
09:02:49
44.00
44.10
44.10
+1.00
1
1634
09:02:47
44.00
44.20
44.00
+0.90
12
1633
09:02:45
44.00
44.20
44.00
+0.90
5
1621
09:02:43
44.10
44.20
44.10
+1.00
1
1616
09:02:42
44.10
44.20
44.10
+1.00
2
1615
09:02:42
44.10
44.20
44.10
+1.00
1
1613
09:02:42
44.10
44.20
44.10
+1.00
1
1612
09:02:41
44.00
44.20
44.00
+0.90
1
1611
09:02:41
44.00
44.20
44.00
+0.90
8
1610
09:02:41
44.15
44.20
44.15
+1.05
1
1602
09:02:41
44.00
44.20
44.00
+0.90
7
1601
09:02:41
44.00
44.20
44.20
+1.10
1
1594
09:02:41
44.00
44.15
44.20
+1.10
9
1593
09:02:41
44.00
44.15
44.15
+1.05
1
1584
09:02:40
44.15
44.20
44.15
+1.05
1
1583
09:02:40
44.00
44.20
44.00
+0.90
2
1582
09:02:40
44.00
44.20
44.00
+0.90
2
1580
09:02:40
44.00
44.20
44.00
+0.90
2
1578
09:02:40
44.00
44.20
44.00
+0.90
2
1576
09:02:40
44.00
44.20
44.00
+0.90
2
1574
09:02:40
44.00
44.20
44.00
+0.90
2
1572
09:02:40
44.00
44.20
44.00
+0.90
2
1570
09:02:40
44.00
44.20
44.00
+0.90
2
1568
09:02:40
44.05
44.20
44.05
+0.95
55
1566
09:02:40
44.10
44.20
44.10
+1.00
13
1511
09:02:40
44.10
44.20
44.10
+1.00
13
1498
09:02:40
44.10
44.20
44.10
+1.00
54
1485
09:02:38
44.10
44.20
44.20
+1.10
1
1431
09:02:38
44.15
44.20
44.15
+1.05
1
1430
09:02:32
44.20
44.25
44.20
+1.10
1
1429
09:02:32
44.20
44.25
44.20
+1.10
2
1428
09:02:32
44.10
44.20
44.20
+1.10
3
1426
09:02:30
44.15
44.20
44.15
+1.05
3
1423
09:02:30
44.15
44.20
44.15
+1.05
1
1420
09:02:27
44.20
44.25
44.20
+1.10
6
1419
09:02:27
44.20
44.25
44.20
+1.10
1
1413
09:02:27
44.15
44.20
44.20
+1.10
1
1412
09:02:26
44.10
44.25
44.25
+1.15
10
1411
09:02:26
44.10
44.20
44.20
+1.10
1
1401
09:02:26
44.10
44.20
44.20
+1.10
3
1400
09:02:25
44.10
44.20
44.10
+1.00
1
1397
09:02:25
44.10
44.20
44.10
+1.00
1
1396
09:02:25
44.10
44.20
44.10
+1.00
2
1395
09:02:25
44.10
44.20
44.10
+1.00
9
1393
09:02:25
44.10
44.20
44.10
+1.00
2
1384
09:02:25
44.10
44.20
44.10
+1.00
1
1382
09:02:22
44.15
44.20
44.15
+1.05
1
1381
09:02:21
44.20
44.25
44.20
+1.10
1
1380
09:02:21
44.10
44.25
44.10
+1.00
1
1379
09:02:21
44.10
44.25
44.25
+1.15
1
1378
09:02:21
44.10
44.25
44.10
+1.00
4
1377
09:02:21
44.10
44.25
44.10
+1.00
1
1373
09:02:20
44.10
44.25
44.10
+1.00
3
1372
09:02:20
44.10
44.25
44.10
+1.00
1
1369
09:02:20
44.15
44.25
44.15
+1.05
21
1368
09:02:20
44.15
44.25
44.15
+1.05
1
1347
09:02:19
44.15
44.25
44.15
+1.05
11
1346
09:02:19
44.15
44.25
44.15
+1.05
2
1335
09:02:19
44.15
44.25
44.25
+1.15
1
1333
09:02:18
44.15
44.25
44.15
+1.05
6
1332
09:02:18
44.15
44.25
44.25
+1.15
1
1326
09:02:18
44.20
44.25
44.20
+1.10
7
1325
09:02:18
44.20
44.25
44.20
+1.10
3
1318
09:02:18
44.20
44.25
44.20
+1.10
72
1315
09:02:18
44.20
44.25
44.20
+1.10
22
1243
09:02:18
44.25
44.30
44.25
+1.15
10
1221
09:02:17
44.20
44.30
44.20
+1.10
1
1211
09:02:16
44.20
44.30
44.20
+1.10
1
1210
09:02:16
44.20
44.30
44.30
+1.20
1
1209
09:02:15
44.25
44.30
44.25
+1.15
6
1208
09:02:15
44.20
44.25
44.25
+1.15
1
1202
09:02:15
44.25
44.30
44.25
+1.15
1
1201
09:02:13
44.20
44.25
44.30
+1.20
2
1200
09:02:13
44.20
44.25
44.25
+1.15
2
1198
09:02:13
44.20
44.25
44.25
+1.15
1
1196
09:02:12
44.20
44.30
44.30
+1.20
1
1195
09:02:12
44.20
44.30
44.30
+1.20
3
1194
09:02:10
44.20
44.30
44.20
+1.10
3
1191
09:02:09
44.20
44.30
44.20
+1.10
1
1188
09:02:08
44.20
44.30
44.30
+1.20
1
1187
09:02:08
44.20
44.30
44.30
+1.20
1
1186
09:02:06
44.20
44.30
44.20
+1.10
3
1185
09:02:06
44.20
44.30
44.20
+1.10
3
1182
09:02:06
44.20
44.30
44.20
+1.10
3
1179
09:02:06
44.20
44.30
44.20
+1.10
3
1176
09:02:06
44.20
44.30
44.20
+1.10
3
1173
09:02:06
44.20
44.30
44.20
+1.10
1
1170
09:02:06
44.20
44.30
44.30
+1.20
1
1169
09:02:06
44.20
44.30
44.30
+1.20
1
1168
09:02:05
44.20
44.30
44.30
+1.20
1
1167
09:02:05
44.20
44.30
44.30
+1.20
2
1166
09:02:05
44.30
44.35
44.30
+1.20
2
1164
09:02:05
44.30
44.35
44.30
+1.20
11
1162
09:02:05
44.30
44.35
44.30
+1.20
5
1151
09:02:05
44.30
44.35
44.30
+1.20
1
1146
09:02:05
44.30
44.35
44.35
+1.25
1
1145
09:02:02
44.30
44.35
44.35
+1.25
1
1144
09:02:02
44.30
44.35
44.30
+1.20
2
1143
09:02:01
44.30
44.35
44.30
+1.20
1
1141
09:02:00
44.35
44.45
44.35
+1.25
1
1140
09:02:00
44.30
44.40
44.45
+1.35
1
1139
09:02:00
44.30
44.40
44.40
+1.30
1
1138
09:02:00
44.30
44.40
44.40
+1.30
1
1137
09:02:00
44.30
44.40
44.30
+1.20
5
1136
09:01:59
44.35
44.40
44.35
+1.25
4
1131
09:01:59
44.30
44.35
44.35
+1.25
1
1127
09:01:59
44.30
44.35
44.30
+1.20
2
1126
09:01:57
44.35
44.40
44.35
+1.25
1
1124
09:01:56
44.30
44.40
44.30
+1.20
4
1123
09:01:56
44.30
44.40
44.40
+1.30
1
1119
09:01:54
44.30
44.40
44.40
+1.30
2
1118
09:01:54
44.40
44.45
44.40
+1.30
1
1116
09:01:53
44.30
44.50
44.50
+1.40
1
1115
09:01:53
44.35
44.50
44.35
+1.25
13
1114
09:01:53
44.35
44.50
44.35
+1.25
2
1101
09:01:51
44.35
44.40
44.40
+1.30
1
1099
09:01:51
44.40
44.50
44.40
+1.30
1
1098
09:01:50
44.40
44.50
44.40
+1.30
31
1097
09:01:49
44.45
44.60
44.45
+1.35
20
1066
09:01:48
44.45
44.50
44.50
+1.40
1
1046
09:01:48
44.45
44.50
44.45
+1.35
1
1045
09:01:46
44.55
44.60
44.55
+1.45
1
1044
09:01:44
44.45
44.60
44.60
+1.50
1
1043
09:01:43
44.45
44.65
44.45
+1.35
1
1042
09:01:43
44.50
44.65
44.50
+1.40
3
1041
09:01:43
44.50
44.65
44.50
+1.40
3
1038
09:01:43
44.50
44.60
44.65
+1.55
3
1035
09:01:43
44.50
44.60
44.60
+1.50
23
1032
09:01:43
44.55
44.60
44.55
+1.45
5
1009
09:01:43
44.55
44.60
44.55
+1.45
1
1004
09:01:42
44.45
44.60
44.60
+1.50
2
1003
09:01:42
44.45
44.55
44.55
+1.45
1
1001
09:01:42
44.50
44.55
44.50
+1.40
11
1000
09:01:40
44.50
44.60
44.60
+1.50
1
989
09:01:39
44.50
44.55
44.60
+1.50
1
988
09:01:39
44.50
44.55
44.55
+1.45
1
987
09:01:38
44.50
44.55
44.50
+1.40
1
986
09:01:38
44.50
44.60
44.60
+1.50
3
985
09:01:37
44.50
44.60
44.60
+1.50
1
982
09:01:35
44.55
44.60
44.55
+1.45
6
981
09:01:34
44.55
44.70
44.70
+1.60
2
975
09:01:34
44.60
44.70
44.60
+1.50
1
973
09:01:34
44.50
44.65
44.70
+1.60
1
972
09:01:34
44.50
44.65
44.65
+1.55
1
971
09:01:32
44.60
44.70
44.60
+1.50
1
970
09:01:30
44.50
44.60
44.60
+1.50
1
969
09:01:30
44.50
44.60
44.60
+1.50
1
968
09:01:30
44.45
44.65
44.70
+1.60
4
967
09:01:30
44.45
44.65
44.65
+1.55
8
963
09:01:29
44.45
44.65
44.65
+1.55
5
955
09:01:29
44.45
44.50
44.50
+1.40
2
950
09:01:29
44.60
44.65
44.60
+1.50
1
948
09:01:29
44.60
44.65
44.60
+1.50
1
947
09:01:28
44.45
44.60
44.65
+1.55
8
946
09:01:28
44.45
44.60
44.60
+1.50
2
938
09:01:27
44.45
44.60
44.60
+1.50
5
936
09:01:27
44.50
44.60
44.50
+1.40
1
931
09:01:26
44.50
44.60
44.50
+1.40
4
930
09:01:26
44.50
44.60
44.60
+1.50
1
926
09:01:26
44.50
44.60
44.60
+1.50
10
925
09:01:24
44.50
44.60
44.60
+1.50
1
915
09:01:23
44.50
44.60
44.60
+1.50
3
914
09:01:22
44.50
44.60
44.60
+1.50
1
911
09:01:22
44.55
44.60
44.50
+1.40
3
910
09:01:22
44.55
44.60
44.55
+1.45
1
907
09:01:21
44.55
44.60
44.60
+1.50
2
906
09:01:21
44.60
44.65
44.60
+1.50
1
904
09:01:21
44.60
44.65
44.60
+1.50
1
903
09:01:19
44.60
44.70
44.60
+1.50
1
902
09:01:17
44.50
44.65
44.65
+1.55
1
901
09:01:17
44.50
44.60
44.60
+1.50
1
900
09:01:15
44.50
44.60
44.60
+1.50
1
899
09:01:14
44.50
44.60
44.70
+1.60
1
898
09:01:14
44.50
44.60
44.65
+1.55
2
897
09:01:14
44.50
44.60
44.60
+1.50
2
895
09:01:13
44.50
44.65
44.65
+1.55
1
893
09:01:12
44.65
44.70
44.65
+1.55
7
892
09:01:12
44.50
44.65
44.65
+1.55
3
885
09:01:12
44.55
44.65
44.55
+1.45
1
882
09:01:12
44.55
44.65
44.55
+1.45
3
881
09:01:11
44.60
44.70
44.60
+1.50
8
878
09:01:11
44.60
44.70
44.60
+1.50
1
870
09:01:10
44.60
44.70
44.60
+1.50
1
869
09:01:10
44.65
44.70
44.65
+1.55
1
868
09:01:10
44.60
44.70
44.60
+1.50
1
867
09:01:09
44.60
44.70
44.60
+1.50
11
866
09:01:09
44.60
44.70
44.70
+1.60
2
855
09:01:08
44.60
44.70
44.70
+1.60
1
853
09:01:08
44.60
44.70
44.70
+1.60
5
852
09:01:08
44.60
44.70
44.60
+1.50
1
847
09:01:08
44.50
44.65
44.65
+1.55
1
846
09:01:08
44.50
44.65
44.50
+1.40
4
845
09:01:08
44.50
44.65
44.65
+1.55
2
841
09:01:07
44.45
44.65
44.65
+1.55
1
839
09:01:07
44.65
44.70
44.65
+1.55
1
838
09:01:07
44.50
44.70
44.50
+1.40
1
837
09:01:06
44.40
44.60
44.65
+1.55
5
836
09:01:06
44.40
44.60
44.60
+1.50
5
831
09:01:06
44.45
44.60
44.60
+1.50
2
826
09:01:06
44.45
44.60
44.45
+1.35
2
824
09:01:06
44.40
44.60
44.60
+1.50
2
822
09:01:06
44.45
44.65
44.45
+1.35
10
820
09:01:06
44.45
44.60
44.65
+1.55
1
810
09:01:06
44.45
44.60
44.60
+1.50
2
809
09:01:05
44.45
44.60
44.60
+1.50
1
807
09:01:05
44.45
44.60
44.60
+1.50
2
806
09:01:05
44.45
44.60
44.60
+1.50
2
804
09:01:05
44.60
44.65
44.45
+1.35
11
802
09:01:05
44.60
44.65
44.60
+1.50
10
791
09:01:05
44.45
44.65
44.45
+1.35
3
781
09:01:04
44.45
44.65
44.45
+1.35
1
778
09:01:04
44.60
44.65
44.60
+1.50
2
777
09:01:04
44.60
44.65
44.60
+1.50
1
775
09:01:04
44.60
44.65
44.60
+1.50
4
774
09:01:04
44.60
44.65
44.60
+1.50
3
770
09:01:04
44.50
44.70
44.50
+1.40
28
767
09:01:04
44.55
44.70
44.55
+1.45
5
739
09:01:04
44.55
44.70
44.55
+1.45
10
734
09:01:04
44.70
44.75
44.70
+1.60
3
724
09:01:04
44.70
44.75
44.70
+1.60
2
721
09:01:04
44.60
44.75
44.60
+1.50
2
719
09:01:04
44.60
44.75
44.60
+1.50
14
717
09:01:04
44.60
44.75
44.75
+1.65
5
703
09:01:04
44.60
44.70
44.70
+1.60
1
698
09:01:03
44.60
44.70
44.70
+1.60
2
697
09:01:03
44.60
44.70
44.70
+1.60
1
695
09:01:03
44.60
44.70
44.70
+1.60
1
694
09:01:03
44.65
44.70
44.65
+1.55
16
693
09:01:03
44.70
44.75
44.70
+1.60
3
677
09:01:03
44.70
44.75
44.70
+1.60
4
674
09:01:03
44.65
44.70
44.70
+1.60
3
670
09:01:01
44.65
44.75
44.65
+1.55
1
667
09:01:01
44.70
44.75
44.70
+1.60
1
666
09:01:01
44.70
44.75
44.70
+1.60
10
665
09:01:01
44.70
44.75
44.70
+1.60
4
655
09:01:00
44.70
44.80
44.70
+1.60
1
651
09:00:59
44.65
44.75
44.75
+1.65
5
650
09:00:59
44.65
44.70
44.70
+1.60
1
645
09:00:58
44.70
44.80
44.70
+1.60
2
644
09:00:58
44.70
44.85
44.70
+1.60
1
642
09:00:56
44.65
44.85
44.65
+1.55
10
641
09:00:56
44.65
44.85
44.85
+1.75
4
631
09:00:56
44.65
44.70
44.70
+1.60
1
627
09:00:56
44.70
44.85
44.85
+1.75
1
626
09:00:56
44.65
44.90
44.90
+1.80
1
625
09:00:56
44.75
44.90
44.65
+1.55
4
624
09:00:56
44.75
44.90
44.70
+1.60
5
620
09:00:56
44.75
44.90
44.75
+1.65
3
615
09:00:53
44.70
44.90
44.70
+1.60
1
612
09:00:53
44.70
44.90
44.70
+1.60
1
611
09:00:53
44.70
44.80
44.80
+1.70
3
610
09:00:53
44.70
44.75
44.80
+1.70
13
607
09:00:53
44.70
44.75
44.75
+1.65
2
594
09:00:53
44.65
44.75
44.75
+1.65
2
592
09:00:51
44.65
44.75
44.65
+1.55
1
590
09:00:51
44.65
44.70
44.70
+1.60
3
589
09:00:50
44.65
44.70
44.70
+1.60
3
586
09:00:50
44.65
44.70
44.65
+1.55
1
583
09:00:50
44.65
44.70
44.70
+1.60
1
582
09:00:49
44.50
44.65
44.70
+1.60
12
581
09:00:49
44.50
44.65
44.65
+1.55
8
569
09:00:49
44.55
44.65
44.50
+1.40
2
561
09:00:49
44.55
44.65
44.55
+1.45
1
559
09:00:48
44.50
44.65
44.65
+1.55
1
558
09:00:48
44.55
44.65
44.50
+1.40
4
557
09:00:48
44.55
44.65
44.55
+1.45
1
553
09:00:48
44.55
44.65
44.65
+1.55
2
552
09:00:47
44.55
44.65
44.65
+1.55
2
550
09:00:46
44.50
44.65
44.50
+1.40
4
548
09:00:46
44.50
44.65
44.65
+1.55
2
544
09:00:46
44.50
44.55
44.55
+1.45
1
542
09:00:45
44.50
44.55
44.70
+1.60
1
541
09:00:45
44.50
44.55
44.55
+1.45
1
540
09:00:45
44.55
44.70
44.50
+1.40
5
539
09:00:45
44.55
44.70
44.55
+1.45
2
534
09:00:45
44.60
44.70
44.60
+1.50
2
532
09:00:45
44.55
44.65
44.65
+1.55
1
530
09:00:45
44.55
44.65
44.65
+1.55
1
529
09:00:44
44.50
44.65
44.65
+1.55
1
528
09:00:44
44.50
44.60
44.65
+1.55
2
527
09:00:44
44.50
44.60
44.60
+1.50
8
525
09:00:44
44.60
44.65
44.60
+1.50
1
517
09:00:44
44.60
44.65
44.65
+1.55
5
516
09:00:44
44.60
44.65
44.60
+1.50
1
511
09:00:43
44.50
44.65
44.65
+1.55
2
510
09:00:42
44.50
44.60
44.60
+1.50
1
508
09:00:41
44.50
44.65
44.65
+1.55
1
507
09:00:41
44.55
44.65
44.50
+1.40
4
506
09:00:41
44.55
44.65
44.55
+1.45
6
502
09:00:40
44.55
44.60
44.60
+1.50
3
496
09:00:40
44.55
44.60
44.60
+1.50
1
493
09:00:40
44.55
44.60
44.60
+1.50
10
492
09:00:39
44.50
44.55
44.60
+1.50
2
482
09:00:39
44.50
44.55
44.55
+1.45
1
480
09:00:39
44.50
44.55
44.50
+1.40
10
479
09:00:38
44.45
44.50
44.50
+1.40
1
469
09:00:38
44.45
44.60
44.60
+1.50
1
468
09:00:38
44.45
44.55
44.60
+1.50
7
467
09:00:38
44.45
44.55
44.55
+1.45
3
460
09:00:38
44.50
44.55
44.45
+1.35
2
457
09:00:38
44.50
44.55
44.50
+1.40
1
455
09:00:38
44.50
44.55
44.50
+1.40
1
454
09:00:38
44.50
44.55
44.55
+1.45
1
453
09:00:36
44.45
44.60
44.45
+1.35
1
452
09:00:35
44.45
44.60
44.45
+1.35
1
451
09:00:34
44.45
44.60
44.60
+1.50
1
450
09:00:33
44.45
44.60
44.45
+1.35
1
449
09:00:33
44.45
44.60
44.60
+1.50
5
448
09:00:33
44.45
44.50
44.50
+1.40
16
443
09:00:32
44.35
44.50
44.50
+1.40
1
427
09:00:32
44.35
44.50
44.50
+1.40
1
426
09:00:32
44.35
44.50
44.50
+1.40
1
425
09:00:32
44.45
44.50
44.45
+1.35
1
424
09:00:32
44.35
44.45
44.45
+1.35
19
423
09:00:32
44.40
44.45
44.40
+1.30
5
404
09:00:30
44.35
44.45
44.45
+1.35
5
399
09:00:30
44.35
44.45
44.45
+1.35
1
394
09:00:30
44.35
44.45
44.35
+1.25
1
393
09:00:30
44.35
44.45
44.35
+1.25
1
392
09:00:30
44.40
44.45
44.40
+1.30
7
391
09:00:30
44.40
44.45
44.40
+1.30
1
384
09:00:29
44.40
44.45
44.40
+1.30
1
383
09:00:28
44.40
44.45
44.45
+1.35
1
382
09:00:28
44.40
44.45
44.45
+1.35
1
381
09:00:27
44.40
44.45
44.40
+1.30
1
380
09:00:24
44.30
44.50
44.30
+1.20
10
379
09:00:23
44.30
44.45
44.45
+1.35
2
369
09:00:23
44.30
44.45
44.45
+1.35
2
367
09:00:21
44.25
44.40
44.40
+1.30
4
365
09:00:21
44.20
44.30
44.40
+1.30
4
361
09:00:21
44.20
44.30
44.35
+1.25
5
357
09:00:21
44.20
44.30
44.30
+1.20
41
352
09:00:17
44.20
44.30
44.20
+1.10
1
311
09:00:17
44.20
44.25
44.25
+1.15
27
310
09:00:17
--
--
44.20
+1.10
283
283
其他人也逛...
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
LANCOME蘭蔻 超未來肌因賦活露 100ml
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值15, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 2000點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值3, 000元
DJI AVATA 2 暢飛套裝(三電池版)
大潤發5000元即享券(餘額型)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
羅技 M331 無線靜音滑鼠(黑)
個股名稱
預防成癮 網銀國際推動責任遊戲...
開發金擬配息0.5元 王銘陽接任...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
研華首季EPS寫4年同期低點 估第...
‧
搶美國1.2兆美元基建大餅 大同...
‧
三大法人買超270億台股重登2萬 ...
更多
加密貨幣
比特幣
BTC
64010.42
-471.29
-0.73%
以太幣
ETH
3146.74
-9.77
-0.31%
瑞波幣
XRP
0.524205
0.00
-0.25%
比特幣現金
BCH
488.47
9.75
2.04%
萊特幣
LTC
88.04
4.24
5.06%
卡達幣
ADA
0.467118
0.00
-0.83%
波場幣
TRX
0.120000
0.00
2.36%
恆星幣
XLM
0.114239
0.00
0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
