燁 興  (2007) 鋼鐵工業 上市 燁聯鋼鐵集團

11.10 ▼-0.10 -0.89% 1.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 11,900 11.05 66 11.10 81 11.30 11.95 11.00 11.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.0511.1011.10-0.102411900
13:30:0011.0511.1011.10-0.1028511876
13:24:5611.0511.1011.10-0.10511591
13:24:4211.0511.1011.05-0.15211586
13:24:4011.0511.1011.10-0.10311584
13:24:3511.0511.1011.05-0.15711581
13:24:3011.0511.1011.10-0.10611574
13:24:1711.0511.1011.10-0.10311568
13:24:1511.0511.1011.05-0.15111565
13:24:0811.0511.1011.05-0.15111564
13:24:0611.0011.0511.05-0.154611563
13:24:0211.0011.0511.05-0.15211517
13:24:0111.0011.0511.05-0.15111515
13:23:5711.0011.0511.00-0.20111514
13:23:5611.0011.0511.05-0.15411513
13:23:5311.0011.0511.00-0.20511509
13:23:5011.0011.0511.00-0.20711504
13:23:4711.0011.0511.05-0.15211497
13:23:2111.0011.0511.05-0.15111495
13:23:1911.0011.0511.05-0.15311494
13:23:1911.0011.0511.05-0.15111491
13:23:0411.0011.0511.05-0.15311490
13:23:0311.0011.0511.00-0.20111487
13:22:5411.0011.0511.00-0.20111486
13:22:4911.0011.0511.00-0.202211485
13:22:4711.0011.0511.05-0.15311463
13:22:4511.0011.0511.00-0.20311460
13:22:3811.0011.0511.00-0.20111457
13:22:2811.0011.0511.00-0.20111456
13:22:1711.0011.0511.10-0.10111455
13:22:1711.0011.0511.05-0.15211454
13:22:1311.0011.1011.00-0.20511452
13:22:1111.0011.1011.00-0.20411447
13:22:0511.0511.1011.00-0.20111443
13:22:0511.0511.1011.05-0.15311442
13:22:0111.0011.1011.00-0.20111439
13:21:5511.0011.1011.00-0.201011438
13:21:5411.0011.1011.00-0.202111428
13:21:4711.0011.0511.05-0.15311407
13:21:3811.0011.1011.00-0.20511404
13:21:3011.0011.1011.10-0.10111399
13:21:3011.0011.1011.10-0.10111398
13:21:2711.0511.1011.05-0.154411397
13:21:2411.0511.1011.05-0.151011353
13:21:1911.0511.1011.10-0.10311343
13:21:0511.0511.1011.10-0.10111340
13:21:0511.0511.1011.10-0.10111339
13:21:0511.0511.1011.10-0.10211338
13:21:0411.0511.1011.05-0.15411336
13:20:4711.0511.1011.10-0.10311332
13:20:4011.0511.1011.05-0.15111329
13:20:2311.0511.1011.10-0.10211328
13:20:1711.0511.1011.10-0.10311326
13:20:0611.0511.1011.10-0.10211323
13:20:0411.0511.1011.05-0.15611321
13:19:5511.0511.1011.05-0.15511315
13:19:5211.0511.1011.05-0.15111310
13:19:4711.0511.1011.10-0.10311309
13:19:4211.0511.1011.05-0.15311306
13:19:3411.0511.1011.05-0.15511303
13:19:2411.0511.1011.05-0.15311298
13:19:1911.0511.1011.10-0.10311295
13:19:0211.0511.1011.10-0.10211292
13:19:0011.0511.1011.05-0.15511290
13:18:5711.0511.1011.05-0.15211285
13:18:5411.0511.1011.05-0.15111283
13:18:4711.0511.1011.10-0.10311282
13:18:4111.0511.1011.05-0.15511279
13:18:1811.0511.1011.10-0.10211274
13:18:1711.0511.1011.10-0.10311272
13:17:4711.0511.1011.10-0.10311269
13:17:4311.0511.1011.05-0.15211266
13:17:4111.0511.1011.05-0.15111264
13:17:3911.0511.1011.05-0.15111263
13:17:3411.0511.1011.05-0.15111262
13:17:1911.0511.1011.05-0.153011261
13:17:1911.0511.1011.10-0.10311231
13:17:1611.0011.0511.05-0.152611228
13:17:0511.0011.0511.00-0.20111202
13:17:0311.0011.0511.05-0.15211201
13:17:0211.0011.0511.05-0.15111199
13:16:4811.0011.0511.05-0.15111198
13:16:4711.0011.0511.05-0.15311197
13:16:2611.0011.0511.00-0.20111194
13:16:2211.0011.0511.05-0.15111193
13:16:1711.0011.0511.05-0.15311192
13:16:1511.0011.0511.00-0.201011189
13:16:0511.0011.0511.05-0.15211179
13:16:0411.0011.0511.05-0.152011177
13:15:5211.0011.0511.05-0.15511157
13:15:5111.0011.0511.00-0.201011152
13:15:4711.0011.0511.05-0.15311142
13:15:4411.0011.0511.00-0.20211139
13:15:3811.0011.0511.05-0.15111137
13:15:2911.0011.0511.05-0.15111136
13:15:2211.0011.0511.05-0.151011135
13:15:2011.0011.0511.05-0.15211125
13:15:1911.0011.0511.05-0.15311123
13:15:1811.0011.0511.00-0.20211120
13:14:4811.0011.0511.05-0.15311118
13:14:4611.0011.0511.00-0.20211115
13:14:3511.0011.0511.00-0.20111113
13:14:3111.0011.0511.00-0.20111112
13:14:2411.0011.0511.00-0.20111111
13:14:1911.0011.0511.00-0.201011110
13:14:1311.0011.0511.00-0.20311100
13:14:1311.0011.0511.00-0.20111097
13:14:0411.0011.0511.00-0.20511096
13:14:0311.0011.0511.00-0.201011091
13:14:0011.0011.0511.05-0.15911081
13:13:4811.0511.1011.05-0.151211072
13:13:3211.0511.1011.05-0.15111060
13:13:1411.0511.1011.05-0.151011059
13:13:1211.0011.0511.05-0.154011049
13:13:1111.0011.0511.00-0.20211009
13:12:2311.0011.0511.05-0.15111007
13:12:2311.0011.0511.00-0.20511006
13:12:1911.0011.0511.00-0.20511001
13:12:1511.0011.0511.00-0.20110996
13:12:1311.0011.0511.00-0.20110995
13:12:0811.0011.0511.00-0.20510994
13:12:0511.0011.0511.05-0.151010989
13:12:0211.0011.0511.00-0.20110979
13:11:5411.0011.0511.00-0.20210978
13:11:4111.0011.0511.00-0.20510976
13:11:3911.0011.0511.00-0.201210971
13:11:3311.0011.0511.00-0.20210959
13:11:2711.0011.0511.05-0.15510957
13:11:1611.0011.0511.00-0.20310952
13:11:1511.0011.0511.00-0.20310949
13:11:1511.0011.0511.00-0.201510946
13:11:1311.0011.0511.05-0.15110931
13:11:0711.0011.0511.05-0.151010930
13:11:0111.0511.1011.05-0.15510920
13:11:0111.0511.1011.10-0.102510915
13:11:0011.0511.1011.05-0.15110890
13:10:5811.0511.1011.05-0.15110889
13:10:4811.0511.1011.05-0.151010888
13:10:4211.0511.1011.05-0.15510878
13:10:3611.0511.1011.05-0.15110873
13:10:3511.0511.1011.05-0.15110872
13:10:3211.0511.1011.05-0.15110871
13:10:2411.0511.1011.05-0.15310870
13:10:2311.0511.1011.10-0.10110867
13:10:2211.0511.1011.05-0.15210866
13:10:2211.0511.1011.10-0.10110864
13:10:2211.0511.1011.05-0.15410863
13:10:1011.0511.1011.05-0.15410859
13:10:1011.0511.1011.05-0.15110855
13:10:1011.0511.1011.05-0.15210854
13:10:0111.0511.1011.05-0.15410852
13:09:5911.0511.1011.05-0.15110848
13:09:5811.0511.1011.05-0.15210847
13:09:5711.0511.1011.05-0.15510845
13:09:5311.0511.1011.05-0.15210840
13:09:4311.0511.1011.05-0.15710838
13:09:3411.0511.1011.05-0.15210831
13:09:3211.0511.1011.05-0.15410829
13:09:2911.0511.1011.05-0.15110825
13:09:2911.0511.1011.05-0.15310824
13:09:2211.0511.1011.05-0.151010821
13:08:5211.1011.1511.10-0.10110811
13:08:4711.1011.1511.10-0.10110810
13:08:4411.1011.1511.10-0.10110809
13:08:2411.1011.1511.10-0.10510808
13:08:1811.1011.1511.10-0.10110803
13:08:1511.1011.1511.10-0.10210802
13:08:1511.1011.1511.10-0.10110800
13:08:1211.1011.1511.10-0.10110799
13:08:1011.1011.1511.10-0.10110798
13:08:0711.1011.1511.10-0.10210797
13:08:0611.1011.1511.10-0.101010795
13:08:0411.1011.1511.10-0.10210785
13:08:0411.1011.1511.10-0.10510783
13:08:0111.1011.1511.10-0.10910778
13:08:0111.1011.1511.10-0.101010769
13:08:0111.1011.1511.10-0.10410759
13:07:5611.1011.1511.10-0.10110755
13:07:5411.1011.1511.10-0.10110754
13:07:5211.1011.1511.10-0.10510753
13:07:4211.1011.1511.10-0.101010748
13:07:4011.1011.1511.10-0.10110738
13:07:3111.1011.1511.10-0.10310737
13:07:2811.1011.1511.10-0.10110734
13:07:2311.1011.1511.10-0.10110733
13:07:1611.1011.1511.10-0.10510732
13:07:1411.1011.1511.10-0.10310727
13:07:1311.1011.1511.10-0.10110724
13:07:1111.1011.1511.10-0.10110723
13:07:1111.1011.1511.10-0.10110722
13:07:0611.1011.1511.10-0.101010721
13:07:0211.1011.1511.10-0.10110711
13:07:0111.1011.1511.10-0.101010710
13:06:5611.1011.1511.10-0.10510700
13:06:5111.1011.1511.10-0.10310695
13:06:5111.1011.1511.10-0.10110692
13:06:4711.1011.1511.10-0.10110691
13:06:3011.1011.1511.10-0.101810690
13:06:2611.1011.1511.10-0.101010672
13:06:0911.1011.1511.10-0.10110662
13:05:3511.1011.1511.15-0.05110661
13:05:2811.1011.1511.10-0.10310660
13:05:2711.1011.1511.10-0.10110657
13:05:1511.1011.1511.10-0.101010656
13:05:1011.1011.1511.10-0.10110646
13:04:5711.1011.1511.10-0.10510645
13:04:4511.1011.1511.10-0.10110640
13:04:3811.1011.1511.15-0.05210639
13:04:3811.1011.1511.15-0.051210637
13:04:3411.1011.1511.10-0.10310625
13:04:3311.1011.1511.10-0.10110622
13:04:0511.1011.1511.10-0.10110621
13:03:5211.1011.1511.10-0.10110620
13:03:4611.1011.1511.10-0.10110619
13:03:4111.1011.1511.10-0.101110618
13:03:0211.1011.1511.10-0.10310607
13:02:3711.1011.1511.10-0.103310604
13:02:3411.1011.1511.15-0.05210571
13:02:3311.1011.1511.10-0.101010569
13:02:1911.1011.1511.15-0.05110559
13:00:3711.1011.1511.15-0.05510558
13:00:3411.1011.1511.10-0.103010553
13:00:3211.1011.1511.15-0.05110523
13:00:0911.1511.2011.15-0.05310522
13:00:0611.1511.2011.15-0.05310519
13:00:0111.1511.2011.15-0.05610516
12:59:5611.1511.2011.15-0.05110510
12:59:4911.1511.2011.15-0.05410509
12:59:4711.1511.2011.15-0.05210505
12:59:3611.1511.2011.15-0.05210503
12:59:1211.1511.2011.15-0.05110501
12:58:5211.1511.2011.15-0.05410500
12:58:4111.1511.2011.15-0.05310496
12:58:3211.1511.2011.15-0.05410493
12:58:2611.1511.2011.15-0.05210489
12:58:2311.1511.2011.15-0.05510487
12:58:1211.1511.2011.15-0.05110482
12:57:5711.1011.1511.15-0.05310481
12:57:3611.1511.2011.15-0.05110478
12:57:3311.1511.2011.15-0.05110477
12:57:0611.1511.2011.15-0.05210476
12:56:5711.1511.2011.15-0.05310474
12:56:4511.1011.1511.15-0.05410471
12:56:3411.1011.1511.10-0.10110467
12:56:3011.1011.1511.10-0.10210466
12:56:2511.1011.1511.10-0.10110464
12:56:2011.1011.1511.15-0.05510463
12:56:1111.1011.1511.10-0.10810458
12:55:4411.1011.1511.10-0.10110450
12:55:1911.1011.1511.10-0.10110449
12:55:1011.1011.1511.10-0.10110448
12:55:0311.1011.1511.10-0.10310447
12:55:0111.1011.1511.10-0.10110444
12:54:5511.1011.1511.15-0.05510443
12:54:5011.1011.1511.10-0.10110438
12:54:2911.1011.1511.10-0.101010437
12:53:4211.1511.2011.15-0.051010427
12:53:4211.1511.2011.15-0.05110417
12:53:4111.1511.2011.15-0.05310416
12:53:4011.1011.1511.15-0.051510413
12:53:3711.1011.1511.10-0.10110398
12:53:3511.1011.1511.10-0.10110397
12:53:3311.1011.1511.10-0.101010396
12:53:2611.1011.1511.10-0.10210386
12:53:2511.1011.1511.10-0.101510384
12:53:2111.1011.1511.10-0.10110369
12:53:1911.1011.1511.15-0.052510368
12:53:1911.1011.1511.10-0.10110343
12:53:0011.1011.1511.10-0.10210342
12:52:5811.1011.1511.10-0.10210340
12:52:5811.1011.1511.10-0.10310338
12:52:4711.1011.1511.10-0.10210335
12:52:3911.1011.1511.10-0.10110333
12:52:3711.1011.1511.10-0.10210332
12:52:3411.1011.1511.10-0.10310330
12:52:1911.1011.1511.10-0.10110327
12:52:1511.1011.1511.10-0.10510326
12:52:0611.1011.1511.10-0.102010321
12:51:5711.1011.1511.15-0.05510301
12:51:5211.1011.1511.15-0.055010296
12:51:4311.1011.1511.15-0.05110246
12:51:3911.1011.1511.10-0.101010245
12:50:4311.1511.2011.15-0.05110235
12:49:5511.1011.2011.200510234
12:49:5411.1011.2011.200110229
12:49:2711.1011.2011.10-0.10110228
12:49:2411.1011.1511.15-0.05710227
12:49:2311.1011.1511.10-0.10110220
12:49:1711.1011.1511.10-0.10210219
12:49:1111.1011.1511.15-0.05510217
12:49:1011.1011.1511.10-0.10310212
12:48:5411.1011.1511.10-0.101010209
12:48:3311.1011.1511.15-0.05410199
12:47:5011.1011.2011.200210195
12:47:4711.1511.2011.15-0.051010193
12:47:3911.1511.2011.15-0.05210183
12:47:3611.1011.1511.15-0.05810181
12:47:3611.1511.2011.15-0.051210173
12:47:3411.1511.2011.15-0.05110161
12:47:3411.1511.2011.15-0.05110160
12:47:0511.1511.2011.15-0.05510159
12:47:0311.1511.2011.15-0.05310154
12:46:5011.1511.2011.15-0.05110151
12:46:4811.1511.2011.15-0.051010150
12:46:4411.1511.2011.15-0.051010140
12:46:3911.1511.2011.15-0.05110130
12:46:3711.1511.2011.15-0.05110129
12:46:3511.1511.2011.15-0.05310128
12:46:3111.1511.2011.15-0.051010125
12:46:2011.1511.2011.15-0.05610115
12:46:1911.1511.2011.15-0.05110109
12:46:1411.1511.2011.15-0.05210108
12:46:0411.1511.2011.15-0.05110106
12:46:0011.1511.2011.15-0.05910105
12:45:5811.1511.2011.15-0.052410096
12:45:5611.1511.2011.15-0.051510072
12:45:5611.1511.2011.15-0.05310057
12:45:5411.1511.2011.15-0.05110054
12:45:5311.1511.2011.15-0.05110053
12:45:5111.1511.2011.15-0.05310052
12:45:5011.1511.2011.15-0.05210049
12:45:4711.1511.2011.15-0.05210047
12:45:4211.1511.2011.15-0.05510045
12:45:3911.1511.2011.15-0.05110040
12:45:3711.1511.2011.15-0.05210039
12:45:3611.1511.2011.15-0.052010037
12:45:2611.1511.2011.15-0.05110017
12:45:2511.1511.2011.15-0.05310016
12:45:0911.2011.2511.200210013
12:45:0911.1511.2011.200110011
12:45:0811.2011.2511.200410010
12:45:0111.2011.2511.200510006
12:44:4611.2011.2511.2001010001
12:44:4511.2011.2511.20039991
12:44:4011.2011.2511.20069988
12:44:2911.2011.2511.20029982
12:44:2311.2011.2511.20029980
12:44:1611.2011.2511.20039978
12:44:1611.2011.2511.20039975
12:44:1411.2011.2511.20019972
12:44:1211.2011.2511.200109971
12:44:0411.2011.2511.20049961
12:44:0211.2011.2511.200179957
12:44:0211.2011.2511.20019940
12:43:5711.2011.2511.200109939
12:43:5711.2011.2511.200109929
12:43:5711.2011.2511.20019919
12:43:4611.2011.2511.200109918
12:43:4611.2011.2511.200359908
12:43:3111.2011.2511.200139873
12:43:2911.2011.2511.20059860
12:43:2311.2011.2511.20029855
12:43:1711.2011.2511.20019853
12:43:1411.2011.2511.20039852
12:42:5911.2011.2511.20039849
12:42:5711.2011.2511.20019846
12:42:5511.2011.2511.20019845
12:42:5311.2011.2511.200109844
12:42:5211.2011.2511.20019834
12:42:4811.2011.2511.20029833
12:42:4511.2011.2511.200909831
12:42:4411.2011.2511.20029741
12:42:3811.2011.2511.200109739
12:42:3811.2011.2511.20019729
12:42:3411.2011.2511.20019728
12:42:2411.2011.2511.20019727
12:42:2111.2011.2511.20029726
12:42:0911.2011.2511.20019724
12:42:0711.2011.2511.20059723
12:42:0211.2011.2511.20089718
12:41:5711.2011.2511.20059710
12:41:3811.2011.2511.20019705
12:41:3711.2011.2511.20069704
12:41:3411.2011.2511.2001009698
12:41:3011.2011.2511.25+0.0519598
12:41:2611.2011.2511.20049597
12:41:1611.2011.2511.20029593
12:41:1511.2011.2511.20089591
12:41:0511.2011.2511.20059583
12:40:5111.2011.2511.20099578
12:40:5111.2011.2511.20029569
12:40:4811.2011.2511.20019567
12:40:4511.2011.2511.20059566
12:40:3811.2011.2511.20069561
12:40:3611.2011.2511.25+0.0519555
12:40:2811.2011.2511.20059554
12:40:0011.2011.2511.20029549
12:39:4911.2011.2511.20039547
12:39:4811.2011.2511.20049544
12:39:3911.2011.2511.20029540
12:39:2411.2011.2511.25+0.05259538
12:39:2411.2011.2511.25+0.05109513
12:39:0511.2011.2511.25+0.05259503
12:39:0511.2011.2511.20019478
12:39:0511.2011.2511.20059477
12:38:5111.2011.2511.20039472
12:38:4911.2011.2511.20049469
12:38:4811.2011.2511.20039465
12:38:4811.2011.2511.200209462
12:38:4411.2011.2511.200109442
12:38:4311.2011.2511.20069432
12:38:3911.2011.2511.2001009426
12:37:5411.2011.2511.25+0.0559326
12:37:4711.2511.3011.25+0.0519321
12:37:4511.2511.3011.25+0.0529320
12:37:2811.2511.3011.25+0.05109318
12:37:2811.2511.3011.25+0.0549308
12:37:2811.2511.3011.25+0.05909304
12:37:2511.2511.3011.25+0.0519214
12:37:1711.2511.3011.25+0.0519213
12:37:1711.2511.3011.25+0.05109212
12:37:1111.2511.3011.25+0.0519202
12:37:1011.2511.3011.25+0.0529201
12:36:5611.2511.3011.25+0.0519199
12:36:5611.2511.3011.25+0.0519198
12:36:5511.2511.3011.25+0.0519197
12:36:5111.2511.3011.25+0.0519196
12:36:4611.2511.3011.25+0.0519195
12:36:3711.2511.3011.25+0.0519194
12:36:3711.2511.3011.25+0.05109193
12:36:2811.2511.3011.25+0.0519183
12:36:2311.2511.3011.25+0.0529182
12:36:2211.2511.3011.25+0.05209180
12:36:1911.2511.3011.25+0.0519160
12:36:1311.2511.3011.25+0.0529159
12:36:1111.2511.3011.25+0.05209157
12:36:0911.2511.3011.25+0.0559137
12:36:0811.2511.3011.25+0.0519132
12:36:0611.2511.3011.25+0.0549131
12:36:0611.2511.3011.25+0.0519127
12:36:0511.2511.3011.25+0.0539126
12:36:0311.2511.3011.25+0.05109123
12:36:0011.2511.3011.25+0.0519113
12:35:5911.2511.3011.25+0.0519112
12:35:5811.2511.3011.25+0.0539111
12:35:5211.2511.3011.25+0.0519108
12:35:5211.2511.3011.25+0.0519107
12:35:5111.2511.3011.25+0.0519106
12:35:5111.2511.3011.25+0.0559105
12:35:4111.2511.3011.25+0.05129100
12:35:3611.2511.3011.25+0.0519088
12:35:3111.2511.3011.25+0.0519087
12:35:2711.2511.3011.25+0.0519086
12:35:2711.2511.3011.25+0.05109085
12:35:1211.2511.3011.25+0.0519075
12:35:1211.2511.3011.25+0.05109074
12:34:5111.2511.3011.25+0.0519064
12:34:5011.2511.3011.25+0.0519063
12:34:5011.2511.3011.25+0.05109062
12:34:4011.2511.3011.25+0.0519052
12:34:3511.2511.3011.25+0.0519051
12:34:3511.2511.3011.25+0.0519050
12:34:2311.2511.3011.25+0.0519049
12:34:2211.2511.3011.25+0.05109048
12:34:2011.2511.3011.25+0.0519038
12:34:0311.2511.3011.25+0.0519037
12:34:0311.2511.3011.25+0.05109036
12:34:0111.2511.3011.25+0.0569026
12:34:0111.2511.3011.25+0.0529020
12:34:0111.2511.3011.25+0.05909018
12:33:4611.2511.3011.25+0.0548928
12:33:0711.2511.3011.25+0.05348924
12:32:5311.2511.3011.25+0.0518890
12:32:5211.2511.3011.25+0.0558889
12:32:4111.2511.3011.25+0.0558884
12:32:2211.2511.3011.25+0.0518879
12:32:2011.2511.3011.30+0.1018878
12:32:1111.2511.3011.25+0.0518877
12:32:1011.2511.3011.25+0.0538876
12:32:0811.2511.3011.25+0.0538873
12:31:4311.2511.3011.25+0.0558870
12:31:1311.2511.3011.25+0.0538865
12:31:1311.2511.3011.25+0.0518862
12:30:5211.2511.3011.25+0.0518861
12:30:2711.2511.3011.25+0.0518860
12:30:1011.2511.3011.25+0.0518859
12:30:1011.2511.3011.25+0.0518858
12:30:0711.2511.3011.25+0.0518857
12:30:0611.2511.3011.25+0.0518856
12:29:5211.2511.3011.25+0.0528855
12:29:5111.2511.3011.30+0.1058853
12:29:5111.2511.3011.30+0.1018848
12:29:4811.2511.3011.25+0.0518847
12:29:2511.2511.3011.25+0.0528846
12:29:2111.2511.3011.25+0.0518844
12:29:1611.2511.3011.25+0.0518843
12:28:4711.2511.3011.25+0.0518842
12:28:2411.2511.3011.25+0.0518841
12:28:0811.2511.3011.30+0.10208840
12:27:5311.2511.3011.30+0.10108820
12:27:4811.2511.3011.25+0.05108810
12:27:3911.2511.3011.25+0.0518800
12:27:1311.2511.3011.25+0.0518799
12:26:3611.2511.3011.30+0.1018798
12:26:3111.2511.3011.25+0.05108797
12:26:3011.2511.3011.25+0.0558787
12:26:1511.2511.3011.25+0.0518782
12:25:2111.2511.3011.25+0.0518781
12:25:0311.2511.3011.25+0.0538780
12:23:4211.2511.3011.30+0.1018777
12:23:0611.2511.3011.30+0.1018776
12:22:4211.2511.3011.25+0.05108775
12:22:3611.2511.3011.30+0.1018765
12:22:3511.2511.3011.30+0.1018764
12:22:0911.2511.3011.30+0.1018763
12:21:5411.2511.3011.30+0.1038762
12:21:4111.2511.3011.30+0.10108759
12:21:2611.2511.3011.25+0.0528749
12:21:1711.2511.3011.25+0.0518747
12:21:1111.2511.3011.25+0.0538746
12:20:3711.2511.3011.25+0.05108743
12:20:1311.2511.3011.30+0.1018733
12:19:0211.2511.3011.30+0.1028732
12:18:2211.2511.3011.30+0.1028730
12:18:1811.2511.3011.25+0.0518728
12:18:1511.2511.3011.25+0.05128727
12:18:1011.2511.3011.25+0.0548715
12:18:0511.2511.3011.25+0.0558711
12:17:3911.2511.3011.30+0.10108706
12:17:0311.2511.3011.25+0.0548696
12:16:3711.2511.3011.25+0.05108692
12:15:2911.2511.3011.30+0.1028682
12:14:5611.2511.3011.30+0.1018680
12:14:3311.2511.3011.30+0.10108679
12:14:2711.2511.3011.25+0.0518669
12:13:4811.2511.3011.30+0.1058668
12:13:2911.2511.3011.25+0.0538663
12:12:4711.2511.3011.25+0.0518660
12:12:4311.2511.3011.25+0.0528659
12:12:3111.2511.3011.25+0.0518657
12:12:0211.2511.3011.25+0.0518656
12:11:4011.2511.3011.30+0.1028655
12:11:1911.2511.3011.25+0.05308653
12:11:1611.2511.3011.30+0.1018623
12:10:0211.2511.3011.30+0.1018622
12:08:4211.2511.3011.30+0.1038621
12:08:4211.2511.3011.25+0.0528618
12:08:3311.2511.3011.30+0.1018616
12:07:4711.2511.3011.30+0.1028615
12:07:3311.2511.3011.25+0.05138613
12:07:2811.2511.3011.25+0.0518600
12:07:0411.2511.3011.25+0.0518599
12:06:1011.2511.3011.25+0.0518598
12:06:0511.2511.3011.25+0.0518597
12:05:4411.2511.3011.25+0.0518596
12:05:0211.2511.3011.25+0.0518595
12:04:4711.2511.3011.25+0.0548594
12:04:4611.2511.3011.30+0.1028590
12:03:4111.2511.3011.30+0.1038588
12:02:3211.2511.3011.30+0.1018585
12:02:1311.2511.3011.30+0.1028584
12:01:3211.2511.3011.30+0.10108582
12:01:1711.2511.3011.25+0.0538572
12:00:5611.2511.3011.25+0.0548569
12:00:4111.2511.3011.25+0.05108565
12:00:2811.2511.3011.25+0.05138555
12:00:2311.2511.3011.25+0.0538542
12:00:1311.2511.3011.25+0.0518539
11:59:2711.2511.3011.25+0.0518538
11:58:3611.2511.3011.25+0.05108537
11:57:3411.2511.3011.30+0.1018527
11:57:1011.2511.3011.25+0.0518526
11:56:4411.3011.3511.30+0.1018525
11:56:0211.2511.3011.30+0.10208524
11:55:2111.2511.3011.30+0.1018504
11:55:1111.3011.3511.30+0.10278503
11:55:0711.3011.3511.30+0.1018476
11:54:5511.3011.3511.30+0.1028475
11:54:4411.3011.3511.30+0.1018473
11:53:5511.3011.3511.30+0.1018472
11:52:4711.3011.3511.30+0.1028471
11:52:4411.3011.3511.35+0.1528469
11:52:1811.3011.3511.30+0.1018467
11:52:0711.3011.3511.30+0.10108466
11:51:5811.3011.3511.35+0.1558456
11:51:3811.3011.3511.35+0.1518451
11:51:1711.3011.3511.35+0.1518450
11:50:5611.3011.3511.30+0.1048449
11:49:4711.3011.3511.30+0.1088445
11:49:1911.3011.3511.30+0.1018437
11:48:5711.2511.3011.30+0.10338436
11:48:5511.2511.3011.30+0.1058403
11:48:4711.2511.3011.30+0.10108398
11:48:4511.2511.3011.30+0.1018388
11:48:4311.2511.3011.30+0.1028387
11:48:2611.2511.3011.30+0.10108385
11:48:2111.2511.3011.30+0.10108375
11:48:1811.2511.3011.30+0.1028365
11:48:0911.2511.3011.30+0.10108363
11:47:3911.2511.3011.30+0.1058353
11:47:2911.2511.3011.30+0.10208348
11:47:1711.2511.3011.30+0.1018328
11:47:1311.2511.3011.30+0.1058327
11:47:0911.2511.3011.30+0.10108322
11:46:2611.2511.3011.30+0.1018312
11:46:1711.2511.3011.25+0.0528311
11:46:0911.2511.3011.25+0.05108309
11:45:5011.2511.3011.25+0.0518299
11:45:0411.2511.3011.25+0.0518298
11:44:5911.2511.3011.25+0.0518297
11:43:4611.2511.3011.25+0.0518296
11:43:3511.2511.3011.25+0.0518295
11:43:2711.2511.3011.25+0.0558294
11:43:2311.2511.3011.25+0.0518289
11:42:4311.2511.3011.25+0.05108288
11:42:0311.2511.3011.25+0.05158278
11:41:4111.2511.3011.30+0.1058263
11:40:4111.2511.3011.25+0.0518258
11:40:0711.2511.3011.30+0.1028257
11:39:3811.2511.3011.25+0.0538255
11:39:2711.2511.3011.30+0.10108252
11:38:4911.2511.3011.30+0.1018242
11:38:4211.2511.3011.30+0.1018241
11:37:1711.2511.3011.30+0.1028240
11:37:1111.2511.3011.25+0.0528238
11:37:0611.2511.3011.30+0.1038236
11:36:2411.2511.3011.30+0.1018233
11:36:2011.2511.3011.30+0.1018232
11:36:0711.2511.3011.30+0.1028231
11:35:5811.2511.3011.30+0.1018229
11:35:3711.3011.3511.30+0.10108228
11:35:1411.3011.3511.30+0.1018218
11:35:1411.3011.3511.30+0.1018217
11:35:0611.3011.3511.30+0.1018216
11:34:5411.3011.3511.30+0.1058215
11:34:4511.3011.3511.30+0.1028210
11:34:2411.3011.3511.30+0.1018208
11:34:1411.3011.3511.30+0.1018207
11:34:0811.3011.3511.30+0.1038206
11:33:4211.3011.3511.30+0.1078203
11:33:3811.3011.3511.30+0.1018196
11:33:2811.3011.3511.30+0.1018195
11:33:2511.3011.3511.30+0.1048194
11:33:1911.3011.3511.30+0.1018190
11:32:4111.3011.3511.30+0.1018189
11:31:5111.3011.3511.30+0.10208188
11:31:4311.3011.3511.30+0.1018168
11:30:0111.3011.3511.30+0.1018167
11:30:0011.3011.3511.30+0.1018166
11:29:5911.3011.3511.30+0.10108165
11:29:3311.3011.3511.30+0.1018155
11:29:2411.3011.3511.30+0.10168154
11:29:1511.3011.3511.30+0.1028138
11:28:5711.3011.3511.30+0.1018136
11:27:3711.3011.3511.30+0.1038135
11:26:4411.3011.3511.30+0.1078132
11:26:0311.3011.3511.30+0.10108125
11:24:1811.3011.3511.30+0.1018115
11:24:1211.3011.3511.35+0.1518114
11:23:0911.3011.3511.35+0.1528113
11:23:0711.3011.3511.35+0.1528111
11:22:0811.3011.3511.35+0.1518109
11:20:4211.3011.3511.35+0.1528108
11:20:4211.3011.3511.35+0.15308106
11:20:2111.3011.3511.30+0.1018076
11:19:3811.3011.3511.30+0.1018075
11:19:0811.3011.3511.30+0.1018074
11:19:0811.3011.3511.30+0.1018073
11:19:0211.3011.3511.30+0.1058072
11:18:5311.3011.3511.30+0.1018067
11:18:1811.3011.3511.30+0.1018066
11:18:1211.3011.3511.30+0.1018065
11:17:5911.3011.3511.30+0.1018064
11:17:5811.3011.3511.30+0.1028063
11:17:3811.3011.3511.30+0.1028061
11:17:1111.3011.3511.30+0.1058059
11:16:4911.3011.3511.35+0.1518054
11:16:4511.3011.3511.30+0.1058053
11:16:1211.3011.3511.35+0.1518048
11:16:1011.3011.3511.30+0.1018047
11:16:0611.3011.3511.35+0.15108046
11:16:0111.3011.3511.30+0.1018036
11:15:5011.3011.3511.30+0.1018035
11:15:2911.3011.3511.30+0.1018034
11:15:1511.3011.3511.30+0.1018033
11:15:0111.3011.3511.35+0.1558032
11:14:5811.3011.3511.30+0.1028027
11:14:3411.3011.3511.30+0.1028025
11:14:2411.3011.3511.35+0.1518023
11:13:3911.3011.3511.30+0.10108022
11:12:5311.2511.3011.30+0.10208012
11:12:4411.2511.3011.30+0.1057992
11:12:2111.2511.3011.30+0.1057987
11:12:1411.2511.3011.30+0.1017982
11:12:0711.2511.3011.30+0.1057981
11:12:0311.2511.3011.30+0.1027976
11:11:5711.2511.3011.30+0.1027974
11:11:5711.2511.3011.30+0.1017972
11:11:5011.2511.3011.30+0.10107971
11:11:5011.2511.3011.30+0.1017961
11:11:3211.2511.3011.30+0.1057960
11:11:0911.2511.3011.30+0.10207955
11:11:0511.2511.3011.25+0.0517935
11:11:0511.2511.3011.25+0.0527934
11:10:5811.2511.3011.30+0.10107932
11:10:5411.2511.3011.30+0.1017922
11:10:0211.2511.3011.30+0.1017921
11:09:2711.2511.3011.30+0.1027920
11:09:0811.2511.3011.30+0.1057918
11:08:5711.2511.3011.30+0.1057913
11:08:4111.2511.3011.30+0.1027908
11:08:2611.2511.3011.30+0.1017906
11:08:1511.2511.3011.30+0.1017905
11:08:0111.2511.3011.30+0.1017904
11:06:5511.2511.3011.30+0.1017903
11:06:4911.2511.3011.30+0.1057902
11:06:2611.2511.3011.30+0.1017897
11:05:5411.2511.3011.30+0.1017896
11:05:3211.2511.3011.30+0.1017895
11:05:3211.2511.3011.25+0.0517894
11:05:1611.2511.3011.25+0.0557893
11:04:5911.2511.3011.30+0.1017888
11:04:2511.2511.3011.25+0.0517887
11:04:2311.2511.3011.25+0.0527886
11:03:5511.2511.3011.25+0.05107884
11:03:5011.2511.3011.25+0.0517874
11:03:4111.2511.3011.30+0.1017873
11:02:5811.2511.3011.25+0.0517872
11:02:5711.2511.3011.30+0.1027871
11:02:5511.2511.3011.30+0.1027869
11:01:3811.2511.3011.30+0.1017867
11:01:2911.2511.3011.25+0.05357866
11:01:1411.2511.3011.25+0.0517831
11:01:1211.2511.3011.25+0.05107830
11:01:0811.2511.3011.25+0.0517820
11:00:5911.2511.3011.25+0.0517819
11:00:5711.2511.3011.30+0.1037818
11:00:4911.2511.3011.25+0.05207815
11:00:4411.2511.3011.25+0.0527795
11:00:1211.2511.3011.25+0.0537793
10:59:4711.2511.3011.25+0.0527790
10:59:2911.2511.3011.25+0.0557788
10:59:2511.2511.3011.30+0.1017783
10:58:5811.2511.3011.30+0.1057782
10:58:2911.2511.3011.30+0.1017777
10:58:2011.2511.3011.30+0.10107776
10:58:2011.2511.3011.30+0.10107766
10:57:4911.2511.3011.25+0.0557756
10:57:3211.2511.3011.25+0.0557751
10:57:3011.2511.3011.30+0.1037746
10:57:2411.2511.3011.25+0.0557743
10:57:1711.3011.3511.30+0.1017738
10:57:1611.2511.3511.25+0.0527737
10:57:0411.3011.3511.25+0.0577735
10:57:0411.3011.3511.30+0.1037728
10:57:0011.3011.3511.30+0.10107725
10:57:0011.3011.3511.30+0.1017715
10:57:0011.3011.3511.30+0.10277714
10:57:0011.3011.3511.30+0.10207687
10:56:5811.3011.3511.30+0.1017667
10:56:5811.3011.3511.30+0.1017666
10:56:4711.3011.3511.30+0.1047665
10:56:4511.3011.3511.30+0.1017661
10:56:3711.3011.3511.30+0.1017660
10:56:1711.3011.3511.30+0.1057659
10:56:1511.3011.3511.30+0.10107654
10:56:1311.3011.3511.30+0.10107644
10:55:4411.3011.3511.30+0.10107634
10:55:3411.3011.3511.35+0.15107624
10:55:2811.3011.3511.30+0.1097614
10:55:2811.3011.3511.30+0.1017605
10:55:2511.3011.3511.30+0.1097604
10:55:0811.3011.3511.30+0.1017595
10:54:5911.3011.3511.30+0.1017594
10:54:2611.3011.3511.30+0.1057593
10:54:0511.3011.3511.30+0.1037588
10:53:2911.3011.3511.35+0.1527585
10:53:1011.3011.3511.35+0.1517583
10:53:0411.3011.3511.30+0.1017582
10:52:1111.3011.3511.30+0.1027581
10:52:0511.3011.3511.30+0.10107579
10:52:0211.3011.3511.30+0.1017569
10:51:5511.3011.3511.35+0.1527568
10:51:4711.3011.3511.30+0.1027566
10:51:3811.3011.3511.35+0.1527564
10:51:3611.3011.3511.35+0.1517562
10:51:2911.3011.3511.35+0.1517561
10:50:3611.3011.3511.35+0.1517560
10:50:3211.3011.3511.35+0.1517559
10:50:1811.3011.3511.35+0.1517558
10:49:4711.3011.3511.35+0.1517557
10:49:1711.3011.3511.35+0.1557556
10:48:5311.3011.3511.35+0.1527551
10:48:1811.3011.3511.35+0.1517549
10:47:2311.3011.3511.30+0.1017548
10:47:2311.3011.3511.30+0.1067547
10:47:1511.3011.3511.30+0.1037541
10:47:0211.3011.3511.30+0.1017538
10:46:5811.3011.3511.30+0.1027537
10:46:4911.3011.3511.30+0.1017535
10:46:4011.3011.3511.30+0.1017534
10:46:4011.3011.3511.30+0.1017533
10:46:3611.3011.3511.30+0.1027532
10:46:3211.3011.3511.30+0.1017530
10:46:2111.3011.3511.30+0.1017529
10:46:2111.3011.3511.35+0.15127528
10:45:5711.3011.3511.35+0.1547516
10:45:5611.3011.3511.35+0.15107512
10:45:4711.3011.3511.30+0.1017502
10:45:4311.3011.3511.35+0.1557501
10:45:3211.3011.3511.35+0.1517496
10:45:2011.3011.3511.35+0.15107495
10:45:1911.3011.3511.30+0.1027485
10:45:1911.3011.3511.30+0.10207483
10:45:0311.3011.3511.30+0.1027463
10:45:0011.3011.3511.30+0.1017461
10:45:0011.3011.3511.35+0.1517460
10:44:5411.3011.3511.30+0.10107459
10:44:4611.3011.3511.30+0.1017449
10:44:4511.3011.3511.35+0.1557448
10:44:2311.3011.3511.30+0.1017443
10:44:0311.3011.3511.30+0.1047442
10:43:5611.3011.3511.30+0.1017438
10:43:5011.3011.3511.30+0.1017437
10:43:5011.3011.3511.30+0.1017436
10:43:4111.3011.3511.30+0.1027435
10:43:2111.3011.3511.30+0.1027433
10:43:0511.3011.3511.30+0.1027431
10:42:2411.3011.3511.30+0.1017429
10:42:2411.3011.3511.35+0.1557428
10:42:2011.3011.3511.35+0.1527423
10:42:1211.3011.3511.30+0.1017421
10:42:1211.3011.3511.30+0.1097420
10:41:3011.3011.3511.35+0.1527411
10:39:5911.3511.4011.35+0.1597409
10:39:5811.3511.4011.35+0.15107400
10:39:4911.3511.4011.35+0.15107390
10:39:4911.3511.4011.35+0.1527380
10:39:4311.3511.4011.35+0.15107378
10:39:3311.3511.4011.35+0.1517368
10:39:1511.3511.4011.35+0.1527367
10:39:1311.3511.4011.35+0.1517365
10:38:5511.3511.4011.35+0.1517364
10:38:4011.3511.4011.35+0.15107363
10:38:1811.4011.4511.40+0.20117353
10:38:1811.4011.4511.40+0.20107342
10:38:1811.4011.4511.40+0.20267332
10:38:1811.4011.4511.40+0.20107306
10:38:1711.4011.4511.40+0.20107296
10:38:1711.4011.4511.40+0.2017286
10:38:1611.4011.4511.40+0.2087285
10:38:1111.4011.4511.40+0.20107277
10:38:1111.4011.4511.40+0.2047267
10:38:0611.4011.4511.40+0.2037263
10:37:2311.4011.4511.40+0.2047260
10:36:4611.4011.4511.40+0.2027256
10:36:3511.4011.4511.40+0.2057254
10:35:4911.4011.4511.45+0.2517249
10:35:3611.4011.4511.45+0.2527248
10:35:3011.4011.4511.45+0.2527246
10:35:1811.4511.5011.45+0.2537244
10:35:0111.4511.5011.45+0.2567241
10:34:3611.4511.5011.45+0.25107235
10:34:3011.4511.5011.45+0.2517225
10:33:5811.4511.5011.45+0.2527224
10:33:5111.4511.5011.45+0.2527222
10:33:1211.4511.5011.45+0.2597220
10:32:4511.4511.5011.45+0.2517211
10:32:1611.4011.4511.45+0.2537210
10:31:4811.4011.4511.45+0.2517207
10:31:4611.4011.4511.45+0.2527206
10:31:4511.4011.4511.45+0.25107204
10:31:4511.4511.5011.45+0.2547194
10:31:4411.4511.5011.45+0.2517190
10:31:1811.4011.4511.50+0.3027189
10:31:1811.4011.4511.45+0.2517187
10:31:0911.4011.4511.45+0.2517186
10:31:0311.4011.4511.45+0.2517185
10:30:4311.4011.4511.45+0.2517184
10:30:2211.4011.5011.40+0.2017183
10:30:1111.4011.4511.45+0.2537182
10:30:0411.4011.4511.45+0.2517179
10:30:0011.4011.4511.40+0.2037178
10:29:5911.4011.4511.45+0.2517175
10:29:3911.4511.5011.45+0.25337174
10:29:3911.4511.5011.45+0.2537141
10:29:3111.4511.5011.45+0.2517138
10:29:2311.4511.5011.50+0.3017137
10:29:1011.4511.5011.50+0.3017136
10:28:5511.4511.5011.45+0.25107135
10:28:2811.4511.5011.45+0.2517125
10:28:2211.4511.5011.45+0.2527124
10:28:0611.4511.5011.45+0.2517122
10:27:3211.4511.5011.45+0.2517121
10:27:2411.4511.5011.50+0.3037120
10:27:1811.4511.5011.50+0.3017117
10:27:1711.4511.5011.50+0.3017116
10:27:0311.4511.5011.50+0.3057115
10:26:5411.4011.4511.45+0.2597110
10:26:5411.4011.4511.45+0.2547101
10:26:5411.4011.4511.40+0.2087097
10:26:4811.4011.4511.45+0.2517089
10:26:4111.4011.4511.45+0.2597088
10:26:3411.4011.4511.45+0.2527079
10:26:2811.4011.4511.40+0.2027077
10:26:2011.4011.4511.45+0.2557075
10:26:0911.4011.4511.45+0.2567070
10:25:5611.4011.4511.45+0.2517064
10:25:5111.4011.4511.45+0.2537063
10:25:2911.4011.4511.45+0.2517060
10:25:2411.4011.4511.45+0.2517059
10:25:0211.4011.4511.45+0.2547058
10:24:4611.4011.4511.40+0.2057054
10:24:0611.4011.4511.45+0.2527049
10:24:0311.4011.4511.45+0.2527047
10:23:5111.4011.4511.45+0.2537045
10:23:2411.4011.4511.45+0.2517042
10:22:4211.4011.4511.45+0.2537041
10:22:2411.4011.4511.45+0.25107038
10:22:1511.4011.4511.40+0.2037028
10:21:2111.4011.4511.40+0.2057025
10:21:1911.3511.4011.40+0.20217020
10:21:1911.3511.4011.40+0.2036999
10:21:0911.3511.4011.40+0.2036996
10:20:5711.3511.4011.40+0.2016993
10:20:4511.3511.4011.40+0.2026992
10:20:4311.3511.4011.40+0.2026990
10:20:3411.3511.4011.40+0.2056988
10:20:0311.3511.4011.40+0.2026983
10:19:5911.3511.4011.40+0.2056981
10:19:5611.3511.4011.40+0.2056976
10:19:4911.3511.4011.40+0.20106971
10:19:4511.3511.4011.40+0.2016961
10:19:4411.3511.4011.40+0.2016960
10:19:2511.3511.4011.40+0.2026959
10:19:1811.3511.4011.40+0.2046957
10:19:1311.3511.4011.40+0.2036953
10:19:0611.3511.4011.40+0.2026950
10:19:0311.3511.4011.40+0.2016948
10:19:0211.3511.4011.40+0.2026947
10:18:2311.3511.4011.40+0.2046945
10:18:2111.3511.4011.40+0.2056941
10:18:1911.3511.4011.40+0.2026936
10:18:1111.3511.4011.40+0.2026934
10:17:4011.3511.4011.40+0.2016932
10:17:3611.3511.4011.40+0.2056931
10:17:2711.3511.4011.40+0.20106926
10:17:2011.3511.4011.35+0.1516916
10:17:0111.3511.4011.40+0.2016915
10:17:0011.3511.4011.40+0.2016914
10:17:0011.3511.4011.35+0.1516913
10:16:5511.3511.4011.40+0.2026912
10:16:3811.3511.4011.35+0.1516910
10:16:3411.3511.4011.35+0.15106909
10:16:3011.3511.4011.35+0.15166899
10:16:2111.3511.4011.40+0.2026883
10:16:1911.3511.4011.35+0.1536881
10:14:5211.3511.4011.35+0.1516878
10:14:2411.3511.4011.35+0.1546877
10:14:2311.3511.4011.40+0.20106873
10:13:5211.3511.4011.40+0.2016863
10:13:4511.3511.4011.35+0.15106862
10:13:4511.3511.4011.35+0.1526852
10:12:5611.3511.4011.40+0.2016850
10:12:5511.3511.4011.40+0.2016849
10:12:3511.3511.4011.40+0.2016848
10:12:3211.3511.4011.40+0.20106847
10:12:1211.3511.4011.40+0.2026837
10:12:0011.3511.4011.40+0.2036835
10:11:5911.3511.4011.40+0.2056832
10:11:3811.3511.4011.35+0.1516827
10:11:0311.3511.4011.35+0.15106826
10:11:0311.3511.4011.40+0.2016816
10:11:0011.3511.4011.40+0.2016815
10:10:5211.3511.4011.40+0.2056814
10:10:3711.3511.4011.40+0.2026809
10:09:5911.3511.4011.40+0.20106807
10:09:3611.3511.4011.40+0.2056797
10:09:3411.3511.4011.40+0.2026792
10:09:3011.3511.4011.40+0.2016790
10:09:1211.3511.4011.40+0.2016789
10:08:5311.3511.4011.40+0.2026788
10:08:2511.3511.4011.35+0.1556786
10:08:1011.3511.4011.40+0.20106781
10:07:5911.3511.4011.40+0.2016771
10:07:4411.3511.4011.40+0.2016770
10:07:4011.3511.4011.40+0.2016769
10:07:3111.4511.5011.40+0.20566768
10:07:3111.4511.5011.45+0.25246712
10:07:2111.4511.5011.50+0.3026688
10:07:1911.4511.5011.50+0.3016686
10:07:0411.4511.5011.50+0.30106685
10:06:4711.4511.5011.45+0.2516675
10:06:4211.4511.5011.45+0.2526674
10:06:1411.4011.4511.45+0.2516672
10:06:1411.4011.4511.45+0.25206671
10:05:5711.4011.4511.45+0.25406651
10:05:5611.4011.4511.40+0.2026611
10:05:2011.4011.4511.45+0.2556609
10:05:1911.4011.4511.45+0.2576604
10:04:5411.4011.4511.40+0.2016597
10:04:0511.3511.4011.40+0.20136596
10:04:0311.3511.4011.40+0.2096583
10:03:4811.3511.4011.40+0.2096574
10:03:3111.3511.4011.40+0.2056565
10:03:1711.3511.4011.40+0.20116560
10:03:1411.4011.4511.40+0.2016549
10:03:0811.3511.4011.40+0.20116548
10:03:0711.3511.4011.40+0.2026537
10:02:5311.3511.4011.40+0.2036535
10:02:4911.3511.4011.40+0.2016532
10:02:4711.3511.4011.40+0.2016531
10:02:4611.3511.4011.40+0.2016530
10:02:2411.3511.4011.40+0.2016529
10:02:1811.3511.4011.40+0.2036528
10:02:1211.3511.4011.40+0.2036525
10:02:0911.3511.4011.40+0.2016522
10:02:0311.3511.4011.40+0.2076521
10:01:5511.3511.4011.40+0.2016514
10:01:4611.3511.4011.35+0.1536513
10:00:1611.3511.4011.35+0.1516510
09:59:4911.3511.4011.35+0.1546509
09:59:4911.3511.4011.35+0.1536505
09:59:3911.3511.4011.35+0.1526502
09:58:2311.3511.4011.35+0.15106500
09:58:0211.3511.4011.35+0.1546490
09:57:0511.3011.3511.35+0.15106486
09:56:4611.3011.3511.35+0.15106476
09:56:1411.3011.3511.30+0.1026466
09:56:0611.3011.3511.35+0.1516464
09:55:5511.2511.3011.30+0.1096463
09:55:5111.2511.3011.25+0.0536454
09:55:5011.2511.3011.25+0.0516451
09:55:4811.3011.3511.30+0.1056450
09:55:4711.2511.3511.25+0.0526445
09:55:4711.2511.3511.25+0.0546443
09:55:4111.2511.3511.25+0.0536439
09:55:3811.2511.3511.25+0.0536436
09:55:1011.2511.3511.25+0.0516433
09:54:5711.2511.3511.25+0.0526432
09:54:4711.2511.4011.25+0.0536430
09:54:4511.2511.4011.25+0.0546427
09:54:4411.3011.4011.30+0.10446423
09:54:4411.3011.4011.30+0.10556379
09:54:3311.3011.3511.35+0.1536324
09:54:2411.3011.3511.35+0.1536321
09:53:4511.3011.3511.35+0.1556318
09:53:4211.3011.3511.35+0.1546313
09:53:2611.3011.3511.35+0.1516309
09:53:2511.3011.3511.35+0.1526308
09:53:0011.3511.4011.35+0.1516306
09:52:4711.3511.4011.35+0.15106305
09:52:3511.3511.4011.40+0.2016295
09:52:2611.3511.4011.40+0.2056294
09:52:2111.3511.4511.35+0.1536289
09:52:2111.3511.4011.40+0.2016286
09:52:1811.3511.4011.40+0.2026285
09:52:1811.4011.4511.40+0.2076283
09:52:1111.4011.4511.40+0.2056276
09:52:0811.4011.4511.40+0.2016271
09:52:0411.4011.4511.40+0.2026270
09:52:0311.4011.4511.45+0.2556268
09:51:5311.4011.4511.40+0.20106263
09:51:4111.4011.4511.40+0.2016253
09:51:3811.4011.4511.45+0.2556252
09:51:2211.4011.4511.40+0.2036247
09:50:4411.4011.4511.40+0.2016244
09:50:4311.4011.4511.45+0.2516243
09:50:3711.4011.4511.40+0.2056242
09:50:2611.4011.4511.40+0.2026237
09:50:2311.4011.4511.40+0.2026235
09:50:1911.4011.4511.40+0.20106233
09:50:0611.4011.4511.40+0.2016223
09:49:3811.4011.4511.40+0.2026222
09:48:3611.4011.4511.45+0.2516220
09:48:1911.3511.4511.45+0.2516219
09:48:1911.4011.4511.40+0.2066218
09:48:1911.4011.4511.40+0.2066212
09:47:5411.4011.4511.40+0.2016206
09:47:4611.4011.4511.45+0.2516205
09:47:3011.4011.4511.40+0.2036204
09:47:2211.4011.4511.40+0.2016201
09:47:1911.3511.4011.40+0.2056200
09:47:1711.4011.4511.40+0.20196195
09:47:1711.4011.4511.40+0.20126176
09:47:0511.4011.4511.40+0.2056164
09:47:0411.4011.4511.40+0.2046159
09:46:4111.4011.4511.40+0.2016155
09:46:3511.4011.4511.40+0.20106154
09:45:3211.4011.4511.40+0.2026144
09:45:3011.4011.4511.40+0.2026142
09:45:2311.4011.4511.45+0.25106140
09:45:2211.4011.4511.40+0.2026130
09:45:1311.4011.4511.45+0.25106128
09:45:0911.4011.4511.40+0.2036118
09:45:0811.4011.4511.40+0.2036115
09:45:0711.4011.4511.45+0.2526112
09:45:0611.4011.4511.45+0.2556110
09:44:5211.4011.4511.45+0.2526105
09:44:5211.4011.4511.45+0.2526103
09:44:5111.4511.5011.45+0.2536101
09:44:4911.4511.5011.45+0.25246098
09:44:4911.4511.5011.50+0.30116074
09:44:4511.4511.5011.50+0.3016063
09:44:1511.4511.5011.50+0.3016062
09:44:1511.5011.5511.50+0.30166061
09:44:1411.5011.5511.50+0.3026045
09:44:0511.4511.5011.50+0.3076043
09:44:0311.4511.5011.50+0.3096036
09:44:0311.4511.5011.50+0.3056027
09:44:0011.4511.5011.50+0.3026022
09:43:5511.4511.5011.50+0.3056020
09:43:4011.4511.5011.50+0.30106015
09:43:3011.4511.5011.45+0.2536005
09:43:2511.4011.4511.45+0.2556002
09:43:2311.4011.4511.45+0.25105997
09:43:2211.4011.4511.40+0.2025987
09:43:1811.4511.5011.45+0.2515985
09:43:1611.4511.5011.45+0.2555984
09:43:1411.4511.5011.45+0.2515979
09:43:0011.4511.5011.45+0.25105978
09:42:4811.4511.5011.50+0.3045968
09:42:4711.4511.5011.50+0.3015964
09:42:4611.4511.5011.50+0.30105963
09:42:4611.4511.5011.50+0.30205953
09:42:2911.4511.5011.50+0.3015933
09:42:2311.4511.5011.45+0.2515932
09:42:1311.4011.4511.45+0.2525931
09:42:1311.4511.5011.45+0.2545929
09:42:1311.4511.5011.50+0.30205925
09:42:0711.4011.4511.45+0.25105905
09:42:0611.4011.4511.45+0.2525895
09:42:0311.4011.4511.45+0.25105893
09:42:0011.4011.4511.45+0.2535883
09:41:5911.4011.4511.45+0.2555880
09:41:5611.4011.4511.45+0.2555875
09:41:5611.4011.4511.45+0.2515870
09:41:5011.4011.4511.40+0.2015869
09:41:4611.3511.4011.40+0.20195868
09:41:2211.3011.3511.35+0.15345849
09:41:2211.3011.3511.35+0.15105815
09:41:1911.3011.3511.35+0.1535805
09:41:0311.3011.3511.30+0.1055802
09:41:0211.3011.3511.35+0.1555797
09:40:4011.3011.3511.30+0.1015792
09:40:2411.2511.3011.30+0.10415791
09:40:2411.2511.3011.30+0.10505750
09:40:2211.2511.3011.25+0.0535700
09:40:1811.2511.3011.25+0.0515697
09:40:1611.2511.3011.30+0.1035696
09:40:1311.2511.3011.25+0.0515693
09:40:1011.2511.3011.30+0.1025692
09:39:5011.2511.3011.30+0.1015690
09:39:4911.2511.3011.25+0.0525689
09:39:4911.2511.3011.25+0.0535687
09:39:0711.2511.3011.25+0.05305684
09:39:0011.2011.2511.25+0.05665654
09:38:5811.2011.2511.25+0.0525588
09:38:5811.2011.2511.25+0.0525586
09:38:5611.2011.2511.25+0.0555584
09:38:5311.2011.2511.25+0.0515579
09:38:4711.2011.2511.25+0.0525578
09:38:4611.2011.2511.25+0.0515576
09:38:4211.2011.2511.25+0.0545575
09:38:3811.2011.2511.25+0.0525571
09:38:3311.2011.2511.25+0.0555569
09:38:2711.2011.2511.25+0.0515564
09:38:2611.2011.2511.20015563
09:38:2411.2011.2511.25+0.0515562
09:38:1511.2011.2511.25+0.05105561
09:38:0711.2011.2511.25+0.0515551
09:37:3811.2011.2511.25+0.0515550
09:37:3811.2011.2511.20015549
09:37:3311.2011.2511.25+0.0535548
09:36:5811.2011.2511.200105545
09:36:5611.2011.2511.25+0.0515535
09:36:5411.2011.2511.25+0.05105534
09:36:4311.2011.2511.25+0.0535524
09:36:2711.2011.2511.25+0.0555521
09:36:2211.2011.2511.20055516
09:36:2011.2011.2511.25+0.0525511
09:36:1811.2011.2511.25+0.0525509
09:36:1511.2011.2511.25+0.0515507
09:36:1411.2011.2511.25+0.05105506
09:36:0711.2011.2511.25+0.0525496
09:36:0111.2011.2511.25+0.05105494
09:35:5411.2011.2511.20025484
09:35:5311.2011.2511.20035482
09:35:4711.2011.2511.20055479
09:35:3711.2011.2511.20015474
09:35:2511.2011.2511.200105473
09:35:2511.2011.2511.25+0.0515463
09:35:0911.2011.2511.25+0.0515462
09:35:0711.2011.2511.20055461
09:35:0511.2011.2511.20025456
09:34:5711.2011.2511.25+0.0525454
09:34:5711.2011.2511.25+0.0515452
09:34:5611.2011.2511.25+0.0555451
09:34:5311.2011.2511.25+0.0565446
09:34:5211.2011.2511.25+0.0515440
09:34:1511.2011.2511.25+0.0555439
09:34:1211.2011.2511.20025434
09:34:1111.2011.2511.25+0.0515432
09:34:0811.2011.2511.25+0.0515431
09:34:0311.2011.2511.25+0.0515430
09:33:3611.2011.2511.25+0.0525429
09:33:3511.2011.2511.25+0.0515427
09:33:2311.2011.2511.25+0.0525426
09:33:0911.2011.2511.25+0.0525424
09:32:5111.2011.2511.25+0.0525422
09:32:4711.2011.2511.20045420
09:32:4111.2011.2511.25+0.0515416
09:32:3511.2011.2511.25+0.0525415
09:32:2911.2011.2511.20065413
09:32:2711.2011.2511.20055407
09:32:2411.2011.2511.200365402
09:32:1411.2011.2511.25+0.0525366
09:32:1211.2011.2511.25+0.05105364
09:31:5811.2011.2511.20025354
09:31:4811.2011.2511.25+0.0545352
09:31:4511.2011.2511.20025348
09:31:4211.2011.2511.25+0.0515346
09:31:3611.2011.2511.25+0.0515345
09:31:3411.2011.2511.25+0.0525344
09:31:2111.2011.2511.25+0.05105342
09:31:2011.2011.2511.20015332
09:31:1611.2011.2511.25+0.0515331
09:31:0611.2011.2511.20065330
09:31:0211.2011.2511.25+0.0515324
09:31:0111.2011.2511.20015323
09:30:5311.2011.2511.25+0.0515322
09:30:5111.2011.2511.20015321
09:30:5011.2011.2511.25+0.0515320
09:30:4711.2011.2511.25+0.0515319
09:30:4711.2011.2511.20025318
09:30:4611.2011.2511.20025316
09:30:4411.2011.2511.20025314
09:30:2311.2011.2511.20015312
09:30:1411.2011.2511.25+0.0525311
09:30:1211.2011.2511.20025309
09:30:0911.2011.2511.20015307
09:30:0611.2011.2511.20025306
09:30:0411.2011.2511.20055304
09:30:0411.2011.2511.200105299
09:30:0211.2011.2511.25+0.0515289
09:29:5611.2011.2511.20025288
09:29:5411.2011.2511.20015286
09:29:5111.2011.2511.20015285
09:29:4811.2011.2511.20055284
09:29:3911.2011.2511.20015279
09:29:3511.2011.2511.20015278
09:29:3211.2011.2511.20055277
09:29:3011.2011.2511.20025272
09:29:2611.2011.2511.20055270
09:29:2311.2011.2511.25+0.0525265
09:29:2311.2011.2511.25+0.0525263
09:29:1311.2011.2511.20055261
09:28:5711.2511.3011.25+0.0525256
09:28:4911.2511.3011.25+0.0525254
09:28:4711.2511.3011.25+0.0555252
09:28:4411.2511.3011.25+0.0535247
09:28:4411.2511.3011.25+0.05155244
09:28:3111.2511.3011.25+0.0515229
09:28:2011.2511.3011.25+0.0515228
09:28:1911.2511.3011.25+0.0515227
09:28:1611.2511.3011.25+0.0515226
09:28:1611.2511.3011.25+0.0555225
09:28:0811.2511.3011.25+0.0535220
09:28:0111.2511.3011.25+0.0515217
09:28:0111.2511.3011.25+0.0525216
09:27:5611.2511.3011.25+0.0515214
09:27:5511.2511.3011.25+0.0535213
09:27:4811.2511.3011.25+0.0515210
09:27:2911.2511.3011.25+0.05155209
09:27:1611.2511.3011.25+0.0535194
09:27:1411.2011.3011.30+0.1015191
09:27:1111.2011.2511.25+0.05205190
09:27:0411.2011.2511.25+0.0535170
09:27:0411.2011.2511.20025167
09:27:0311.2011.2511.20035165
09:27:0311.2011.2511.20065162
09:27:0011.2011.3011.20025156
09:26:5611.2511.3011.200135154
09:26:5611.2511.3011.25+0.0525141
09:26:4611.2011.3011.20015139
09:26:4611.2011.3011.20025138
09:26:4611.2011.3011.20035136
09:26:4511.2011.3011.200155133
09:26:4211.2011.3011.20015118
09:26:4111.2011.3011.200115117
09:26:4011.2011.3011.20035106
09:26:3911.2011.3011.200115103
09:26:3911.2011.3011.20035092
09:26:3811.2011.3011.200115089
09:26:3811.2011.3011.200155078
09:26:3711.2011.3011.200115063
09:26:3711.2011.3011.20025052
09:26:3711.2011.3011.200115050
09:26:3611.2511.3011.20055039
09:26:3611.2511.3011.25+0.0545034
09:26:3611.2511.3511.200625030
09:26:3611.2511.3511.25+0.05274968
09:26:3511.2511.3511.25+0.05174941
09:26:3511.2511.3511.25+0.05104924
09:26:3511.2511.3511.25+0.05104914
09:26:3511.3011.3511.25+0.05154904
09:26:3511.3011.3511.30+0.10154889
09:26:3511.3011.3511.30+0.101004874
09:26:3111.3011.3511.30+0.1014774
09:26:2811.3011.3511.35+0.1514773
09:26:2711.3011.3511.30+0.1054772
09:26:2711.3011.3511.30+0.1014767
09:26:2311.3011.3511.30+0.1044766
09:26:2111.3011.3511.30+0.10154762
09:26:1911.3011.3511.30+0.1014747
09:26:1711.3011.3511.30+0.1034746
09:26:1611.3011.3511.30+0.1034743
09:26:1211.3011.3511.30+0.10104740
09:26:1011.3011.3511.30+0.1034730
09:26:0911.3011.3511.30+0.1014727
09:26:0911.3011.3511.30+0.10304726
09:25:5411.3011.3511.30+0.10104696
09:25:4211.3011.3511.30+0.1014686
09:25:3411.3011.3511.30+0.1024685
09:25:1911.3011.3511.30+0.1034683
09:25:1711.3011.3511.30+0.10104680
09:24:5211.3011.3511.35+0.1554670
09:24:4511.3011.3511.30+0.1024665
09:24:4211.3011.3511.30+0.10104663
09:24:3611.3011.3511.30+0.1014653
09:24:3611.3011.3511.35+0.1554652
09:24:3011.3011.3511.30+0.1074647
09:24:2511.3011.3511.30+0.1064640
09:24:2211.3011.3511.30+0.1024634
09:23:5411.3511.4011.30+0.1074632
09:23:5411.3511.4011.35+0.1534625
09:23:3611.3011.3511.35+0.1554622
09:23:3511.3011.3511.30+0.1054617
09:23:3411.3011.3511.35+0.1514612
09:23:3211.3011.3511.35+0.1514611
09:23:2411.3011.3511.35+0.15104610
09:23:2411.3011.3511.30+0.1034600
09:23:2411.3511.4011.35+0.15314597
09:23:2211.3511.4011.35+0.1534566
09:23:2211.3511.4011.35+0.1534563
09:23:2211.3511.4011.35+0.1534560
09:23:2211.3511.4011.35+0.1514557
09:23:2111.3511.4011.35+0.15104556
09:23:2111.3511.4011.35+0.1534546
09:23:2011.3511.4011.35+0.1524543
09:23:2011.3511.4011.35+0.15244541
09:23:1911.3511.4011.35+0.15104517
09:23:1011.3511.4011.35+0.1514507
09:23:0811.3511.4011.35+0.1534506
09:23:0711.3511.4011.35+0.1524503
09:23:0011.3511.4011.35+0.1524501
09:23:0011.3511.4011.35+0.1524499
09:23:0011.3511.4011.35+0.1514497
09:22:5811.3511.4011.35+0.15104496
09:22:4411.3511.4011.35+0.1514486
09:22:4411.3511.4011.40+0.2014485
09:22:4311.3511.4011.35+0.1514484
09:22:4011.3511.4011.35+0.1554483
09:22:4011.3511.4011.35+0.1524478
09:22:4011.3511.4011.35+0.1514476
09:22:2011.3511.4011.35+0.1514475
09:22:1511.3511.4011.35+0.1524474
09:22:1311.3511.4011.35+0.1524472
09:22:1311.3511.4011.35+0.1514470
09:22:1011.3511.4011.35+0.1514469
09:22:0511.3511.4011.35+0.15104468
09:22:0511.3511.4011.35+0.1514458
09:21:3611.3511.4011.35+0.1554457
09:21:3611.3511.4011.40+0.2024452
09:21:3411.3011.3511.35+0.15444450
09:21:2811.3011.3511.35+0.1554406
09:21:2711.3011.3511.30+0.1054401
09:21:2511.3011.3511.35+0.1514396
09:21:2511.3011.3511.35+0.1554395
09:21:1911.3011.3511.35+0.1584390
09:21:1811.3011.3511.30+0.1014382
09:21:1211.3011.3511.35+0.1554381
09:21:0511.3011.3511.35+0.1554376
09:21:0211.3011.3511.35+0.1554371
09:21:0011.3011.3511.35+0.1524366
09:21:0011.3511.4011.35+0.15234364
09:20:5811.3511.4011.40+0.2014341
09:20:4911.3511.4011.35+0.1544340
09:20:4711.3511.4011.35+0.1514336
09:20:4611.3511.4011.35+0.1524335
09:20:4611.3511.4011.40+0.2014333
09:20:4311.3011.3511.35+0.1514332
09:20:4211.3011.3511.35+0.1514331
09:20:4011.3011.3511.30+0.1014330
09:20:3611.3511.4011.35+0.1514329
09:20:3611.3011.3511.35+0.1594328
09:20:3511.3011.3511.30+0.10104319
09:20:3511.3011.3511.30+0.1024309
09:20:3411.3011.3511.30+0.1034307
09:20:3411.3511.4011.35+0.15194304
09:20:3011.3511.4011.35+0.1514285
09:20:2111.3511.4511.35+0.1524284
09:20:2111.3511.4511.35+0.15504282
09:20:1811.4011.4511.40+0.2034232
09:20:1711.4011.4511.40+0.2034229
09:20:1611.4011.4511.40+0.2014226
09:20:1611.4011.4511.40+0.2034225
09:20:1511.4011.4511.40+0.2034222
09:20:1311.4011.4511.40+0.2044219
09:20:1311.4011.4511.40+0.20154215
09:20:1211.4011.4511.40+0.2054200
09:20:1011.4011.4511.40+0.2054195
09:20:0611.4011.4511.40+0.20174190
09:20:0211.4011.4511.40+0.20104173
09:20:0011.4011.4511.45+0.2544163
09:19:5811.4011.4511.45+0.2564159
09:19:4611.4011.4511.40+0.2024153
09:19:4611.4011.4511.45+0.25104151
09:19:4511.4011.4511.45+0.2514141
09:19:4311.4011.4511.40+0.2034140
09:19:4311.4011.4511.40+0.20284137
09:19:4311.4011.4511.40+0.20204109
09:19:4311.4011.4511.40+0.20104089
09:19:3711.4011.4511.45+0.2554079
09:19:3611.4011.4511.40+0.2044074
09:19:3311.4011.4511.40+0.2014070
09:19:2811.4011.4511.40+0.2014069
09:19:2511.4011.4511.40+0.20104068
09:19:2211.4011.4511.40+0.2054058
09:19:2211.4011.4511.45+0.2514053
09:19:2111.4011.4511.45+0.2524052
09:19:1811.4011.4511.40+0.2024050
09:19:1511.4011.4511.40+0.2024048
09:19:1011.4011.4511.40+0.2024046
09:18:5711.4511.5011.45+0.2534044
09:18:5511.4011.4511.50+0.3024041
09:18:5511.4011.4511.45+0.2584039
09:18:5011.4011.4511.40+0.20104031
09:18:4411.4011.4511.45+0.2514021
09:18:4411.4011.4511.45+0.2524020
09:18:4311.4511.5011.45+0.2534018
09:18:3911.4511.5011.45+0.2544015
09:18:3911.4511.5011.45+0.2544011
09:18:3911.4511.5011.45+0.2544007
09:18:3911.4511.5011.45+0.2544003
09:18:3911.4511.5011.45+0.25103999
09:18:3911.4511.5011.45+0.25303989
09:18:2511.4511.5011.45+0.2513959
09:18:1711.5011.5511.50+0.3013958
09:18:1511.5011.5511.50+0.3023957
09:18:0911.4511.5511.45+0.2533955
09:18:0911.5011.5511.50+0.3053952
09:18:0911.5011.5511.50+0.3043947
09:18:0911.5011.5511.50+0.3043943
09:18:0811.5011.5511.50+0.3043939
09:18:0311.5011.5511.50+0.3043935
09:18:0311.5011.5511.50+0.3013931
09:17:5711.5011.5511.50+0.3043930
09:17:5711.5011.5511.50+0.3013926
09:17:5411.5011.5511.50+0.3013925
09:17:5111.5011.5511.55+0.3513924
09:17:4711.5011.5511.50+0.3033923
09:17:4611.5011.5511.55+0.3513920
09:17:3411.5011.5511.50+0.3013919
09:17:3211.5011.5511.50+0.30153918
09:17:2611.5011.5511.50+0.3053903
09:17:2311.5011.5511.50+0.3023898
09:17:0711.5011.5511.50+0.3033896
09:17:0611.5011.5511.50+0.3033893
09:17:0311.5011.5511.55+0.3553890
09:16:5711.5011.5511.50+0.3013885
09:16:4911.5011.5511.50+0.30113884
09:16:4911.5011.5511.50+0.30203873
09:16:4211.4511.5011.50+0.30153853
09:16:4111.4511.5011.50+0.30103838
09:16:3911.4511.5011.50+0.3033828
09:16:3511.4511.5011.50+0.3013825
09:16:3211.4511.5011.50+0.3013824
09:16:2211.4511.5011.50+0.3053823
09:16:1911.4511.5011.50+0.3013818
09:16:1411.4511.5011.45+0.2533817
09:16:1211.4511.5011.50+0.3013814
09:16:0311.4511.5011.50+0.3013813
09:16:0211.4511.5011.50+0.3053812
09:16:0011.5011.5511.50+0.3093807
09:15:5311.5011.5511.50+0.3033798
09:15:5111.5011.5511.50+0.3013795
09:15:4211.4511.5011.50+0.30113794
09:15:4211.4511.5011.50+0.30103783
09:15:4211.4511.5011.50+0.3053773
09:15:4211.4511.5011.50+0.3023768
09:15:3911.4511.5011.50+0.30203766
09:15:3211.4511.5011.50+0.3023746
09:15:3011.4511.5011.50+0.3023744
09:15:2911.4511.5011.50+0.3023742
09:15:2611.4511.5011.50+0.3023740
09:15:1711.4511.5011.50+0.30103738
09:15:1211.4511.5011.45+0.2583728
09:15:0911.4511.5011.50+0.3013720
09:15:0911.4511.5011.50+0.3053719
09:15:0111.4511.5011.50+0.3063714
09:14:5611.4511.5011.50+0.3023708
09:14:5311.4511.5011.50+0.3023706
09:14:5311.4511.5011.50+0.3013704
09:14:5111.4511.5011.50+0.3013703
09:14:4411.4511.5011.50+0.3013702
09:14:4411.4511.5011.50+0.30203701
09:14:2411.4511.5011.50+0.3023681
09:14:2111.4511.5011.45+0.2513679
09:14:2011.4511.5011.45+0.2533678
09:14:2011.4511.5011.45+0.2523675
09:14:1511.4511.5011.50+0.3013673
09:14:0711.4511.5011.45+0.25203672
09:14:0511.4511.5011.50+0.3013652
09:14:0511.4511.5011.45+0.2523651
09:14:0211.4511.5011.50+0.30303649
09:14:0211.4511.5011.45+0.2513619
09:14:0111.4511.5011.45+0.2513618
09:13:5911.4511.5011.45+0.25123617
09:13:5811.4511.5011.45+0.2513605
09:13:5811.4511.5011.45+0.2523604
09:13:5711.4511.5011.45+0.2533602
09:13:5611.4511.5011.45+0.2513599
09:13:4511.4511.5011.45+0.2523598
09:13:3911.4511.5011.45+0.2533596
09:13:3511.4011.4511.45+0.25213593
09:13:3311.4011.4511.45+0.25203572
09:13:3211.4011.4511.45+0.2523552
09:13:2911.4511.5011.45+0.2553550
09:13:2911.4511.5011.45+0.2513545
09:13:2811.4511.5011.45+0.2513544
09:13:2811.4511.5011.45+0.2523543
09:13:2511.4511.5011.45+0.2523541
09:13:2511.4511.5011.45+0.2523539
09:13:2211.4511.5011.45+0.2513537
09:13:1711.4511.5011.45+0.2523536
09:13:1311.4511.5011.45+0.2543534
09:13:0811.4511.5011.45+0.25103530
09:13:0711.4511.5011.50+0.3013520
09:13:0611.4511.5011.50+0.3013519
09:13:0611.4511.5011.45+0.2513518
09:13:0611.4511.5011.45+0.2553517
09:13:0511.4511.5011.45+0.2513512
09:13:0511.5011.5511.50+0.3033511
09:13:0511.5011.5511.50+0.3053508
09:13:0311.5011.5511.50+0.3013503
09:13:0311.5011.5511.50+0.3023502
09:13:0311.5011.5511.50+0.3023500
09:13:0311.5011.5511.50+0.30103498
09:13:0111.5011.5511.50+0.3023488
09:13:0011.5011.5511.50+0.30233486
09:13:0011.5011.5511.50+0.30103463
09:13:0011.5011.5511.50+0.30413453
09:13:0011.5011.5511.50+0.3053412
09:12:5811.5011.5511.55+0.3523407
09:12:5811.5011.5511.50+0.30103405
09:12:5511.5011.5511.50+0.30103395
09:12:5311.5011.6011.50+0.30103385
09:12:5211.5011.6011.50+0.30203375
09:12:4711.5011.6011.50+0.3033355
09:12:4711.5011.6011.50+0.3053352
09:12:4511.5511.6011.55+0.35503347
09:12:4511.5511.6011.55+0.35123297
09:12:4511.5511.6011.55+0.3543285
09:12:4511.5511.6011.55+0.3543281
09:12:4511.5511.6011.55+0.3553277
09:12:4511.5511.6011.55+0.35603272
09:12:4411.5511.6011.55+0.3513212
09:12:4411.5511.6011.55+0.3543211
09:12:3511.5511.6011.55+0.3553207
09:12:2911.5511.6011.55+0.3553202
09:12:2811.5511.6011.55+0.3553197
09:12:2211.6011.6511.60+0.4043192
09:12:2211.5511.6011.60+0.4063188
09:12:1811.6011.6511.60+0.40133182
09:12:1811.6011.6511.60+0.4043169
09:12:1811.6011.6511.60+0.4063165
09:12:0711.6011.6511.60+0.4023159
09:12:0711.6011.6511.65+0.45103157
09:12:0411.6011.6511.65+0.4523147
09:12:0011.6011.6511.60+0.4043145
09:12:0011.6011.6511.60+0.40103141
09:11:5411.6511.7011.65+0.45253131
09:11:5011.6511.7011.70+0.5023106
09:11:4611.6511.7011.70+0.5033104
09:11:4311.6511.7011.70+0.5053101
09:11:3711.7011.7511.70+0.5063096
09:11:3611.7011.7511.70+0.5043090
09:11:2911.7011.7511.70+0.5013086
09:11:2111.7011.7511.70+0.5013085
09:11:2011.7011.7511.70+0.5023084
09:11:1711.7011.7511.70+0.5013082
09:11:1111.6511.7011.70+0.5053081
09:11:0711.6511.7011.70+0.5013076
09:11:0711.6511.7011.70+0.5013075
09:10:5911.6511.7011.65+0.4513074
09:10:5611.7011.7511.70+0.5083073
09:10:5311.7011.7511.70+0.5033065
09:10:5011.6511.7011.70+0.5073062
09:10:4811.6511.7011.70+0.5013055
09:10:4311.6511.7011.75+0.5523054
09:10:4311.6511.7011.70+0.50283052
09:10:4311.6511.7011.65+0.4543024
09:10:4111.6511.7011.70+0.5013020
09:10:4011.6011.6511.65+0.4593019
09:10:3711.6011.6511.60+0.4053010
09:10:3011.6511.7011.65+0.4513005
09:10:2911.6511.7011.70+0.5043004
09:10:2711.6511.7011.70+0.5053000
09:10:2611.7011.7511.70+0.5012995
09:10:2511.6511.7511.65+0.4512994
09:10:2211.7011.7511.65+0.4542993
09:10:2211.7011.7511.70+0.5012989
09:10:1911.7011.7511.70+0.5022988
09:10:1611.6511.7011.70+0.5072986
09:10:1511.7011.7511.70+0.5022979
09:10:1311.7011.7511.70+0.5052977
09:10:1011.7011.7511.70+0.5012972
09:10:0911.7011.7511.70+0.5042971
09:10:0911.7011.7511.70+0.5012967
09:10:0711.7011.7511.70+0.5042966
09:09:5711.7011.7511.70+0.5042962
09:09:5611.7011.7511.70+0.5012958
09:09:5511.7011.7511.75+0.55102957
09:09:5411.7011.7511.75+0.55102947
09:09:5211.7011.7511.75+0.5512937
09:09:4411.7511.8011.75+0.5542936
09:09:4411.7511.8011.75+0.5542932
09:09:4411.7511.8011.75+0.5522928
09:09:4311.7511.8011.75+0.5512926
09:09:4011.7511.8011.75+0.5592925
09:09:4011.7511.8011.75+0.5522916
09:09:3311.7511.8011.75+0.5552914
09:09:3211.7511.8011.75+0.5512909
09:09:2311.7511.8011.75+0.5552908
09:09:1411.7011.8011.70+0.5012903
09:09:1411.7011.8011.80+0.6032902
09:09:1211.7011.8011.80+0.6032899
09:09:1111.7011.7511.75+0.5552896
09:09:1111.7011.7511.75+0.5552891
09:09:0611.7011.8011.70+0.5032886
09:09:0511.7011.7511.80+0.6022883
09:09:0511.7011.7511.75+0.5512881
09:09:0411.7011.7511.70+0.5022880
09:09:0311.7011.7511.75+0.5542878
09:09:0311.7011.7511.75+0.55202874
09:09:0211.7011.7511.75+0.5532854
09:09:0011.7011.7511.70+0.5012851
09:09:0011.6511.7011.70+0.5022850
09:08:5911.6511.7011.65+0.4522848
09:08:5911.7011.7511.70+0.5012846
09:08:5711.6511.7011.75+0.55172845
09:08:5711.6511.7011.70+0.5032828
09:08:5311.6511.7011.70+0.5012825
09:08:5211.6511.7011.70+0.50102824
09:08:4911.7011.7511.70+0.5012814
09:08:4911.7011.7511.70+0.5032813
09:08:4811.7011.7511.70+0.5082810
09:08:4811.7011.7511.70+0.5012802
09:08:4711.7011.7511.70+0.5012801
09:08:4611.6511.7011.70+0.50102800
09:08:3911.6011.7011.70+0.50102790
09:08:3711.6511.7011.65+0.4512780
09:08:3411.6511.7011.70+0.5022779
09:08:2411.6511.7011.70+0.501602777
09:08:2111.6511.7011.70+0.5032617
09:08:2011.6511.7011.70+0.5022614
09:08:1411.6511.7011.65+0.4512612
09:08:1211.6011.7011.70+0.5012611
09:08:1111.6011.7011.70+0.5022610
09:08:1011.6011.6511.65+0.4522608
09:08:0111.6011.7011.70+0.50102606
09:07:5911.6011.7011.70+0.5042596
09:07:5111.6011.6511.70+0.5022592
09:07:5111.6011.6511.65+0.4582590
09:07:4911.5511.6511.55+0.35102582
09:07:4411.6011.6511.60+0.4012572
09:07:4411.6011.6511.60+0.4042571
09:07:3911.6011.6511.60+0.4012567
09:07:3911.6011.6511.60+0.4022566
09:07:3811.5511.6011.65+0.4552564
09:07:3811.5511.6011.60+0.40152559
09:07:3511.5511.6011.55+0.3512544
09:07:3511.5511.6011.50+0.3092543
09:07:3511.5511.6011.55+0.3512534
09:07:3311.5511.6011.55+0.3512533
09:07:3311.5511.6011.55+0.3512532
09:07:3311.5011.5511.55+0.3582531
09:07:3111.5011.6011.50+0.30352523
09:07:3111.5011.6011.50+0.30332488
09:07:2911.5011.5511.55+0.3512455
09:07:2711.5011.5511.55+0.3512454
09:07:2611.5511.6011.50+0.30102453
09:07:2611.5511.6011.55+0.35162443
09:07:2411.5511.6011.55+0.3512427
09:07:2111.5511.6011.60+0.4052426
09:07:1911.5511.6011.55+0.3512421
09:07:1511.5011.5511.55+0.3552420
09:07:0911.5011.5511.55+0.3512415
09:07:0811.5011.5511.55+0.3512414
09:07:0711.5011.5511.55+0.3522413
09:07:0711.5011.5511.50+0.30102411
09:07:0611.6011.6511.60+0.4022401
09:07:0511.6011.6511.60+0.4052399
09:07:0311.5011.6511.50+0.3032394
09:07:0211.5511.6511.55+0.3552391
09:07:0211.5511.6511.55+0.3552386
09:07:0011.5511.6511.55+0.35102381
09:06:5911.6011.6511.60+0.4052371
09:06:5911.6011.6511.60+0.40102366
09:06:5811.6011.6511.60+0.4012356
09:06:5611.5511.6011.60+0.4032355
09:06:5611.5511.6011.60+0.4012352
09:06:5511.5511.6011.60+0.4012351
09:06:5311.5511.6011.60+0.4022350
09:06:4611.6011.6511.60+0.4012348
09:06:4611.6011.6511.60+0.4022347
09:06:4611.5511.6011.60+0.4022345
09:06:4511.5511.6011.55+0.3522343
09:06:4411.5011.6011.50+0.3012341
09:06:4311.5011.6011.60+0.4012340
09:06:4311.5011.6011.50+0.3052339
09:06:4211.5011.6011.50+0.3022334
09:06:4111.5011.5511.55+0.3512332
09:06:3811.5011.5511.50+0.3022331
09:06:3811.5011.5511.50+0.30112329
09:06:3711.5011.5511.50+0.3012318
09:06:3711.5011.5511.50+0.3012317
09:06:3211.5011.6011.50+0.3012316
09:06:2911.5011.6011.50+0.3022315
09:06:2811.5011.6511.50+0.3032313
09:06:2311.5011.6011.50+0.3012310
09:06:2311.5011.6011.60+0.4032309
09:06:2211.5011.6011.50+0.3032306
09:06:2111.5011.6511.50+0.3052303
09:06:2011.5011.6511.50+0.3092298
09:06:2011.5011.6011.60+0.4012289
09:06:1911.5011.6011.50+0.3052288
09:06:1911.5011.6011.50+0.3012283
09:06:1811.5011.6011.50+0.3012282
09:06:1611.5511.6511.55+0.3582281
09:06:1611.5511.6511.55+0.3522273
09:06:1511.6011.6511.55+0.35172271
09:06:1511.6011.6511.60+0.4032254
09:06:1411.6011.7011.60+0.40392251
09:06:1411.6011.7011.60+0.40112212
09:06:1311.6011.7011.60+0.4022201
09:06:1111.6011.7011.70+0.5032199
09:06:1011.6011.6511.65+0.45102196
09:06:1011.6011.6511.65+0.4522186
09:06:0811.6011.7011.60+0.4022184
09:06:0811.6511.7011.65+0.45352182
09:06:0811.6511.7011.65+0.45842147
09:06:0811.6511.7011.65+0.4522063
09:06:0211.7011.7511.70+0.5062061
09:06:0111.7011.7511.70+0.50102055
09:06:0111.7011.7511.70+0.5052045
09:06:0011.7011.7511.75+0.5582040
09:05:5611.7011.7511.70+0.5012032
09:05:5211.7011.7511.70+0.5032031
09:05:5011.7011.7511.70+0.5012028
09:05:4811.7011.7511.70+0.50102027
09:05:4511.7011.8011.70+0.5022017
09:05:4411.7511.8011.70+0.5012015
09:05:4411.7511.8011.75+0.5512014
09:05:4411.7511.8011.75+0.5512013
09:05:3811.7011.8011.70+0.5012012
09:05:3811.7511.8011.70+0.5052011
09:05:3811.7511.8011.75+0.5512006
09:05:3411.7011.7511.75+0.5522005
09:05:3311.7011.8011.70+0.5052003
09:05:3111.7011.8011.70+0.5021998
09:05:2811.7011.8011.70+0.50101996
09:05:2611.7011.8011.80+0.6051986
09:05:2611.7011.8011.80+0.6011981
09:05:2511.7011.8011.70+0.5011980
09:05:2511.7011.8011.80+0.6031979
09:05:2311.8511.9011.85+0.6551976
09:05:2311.7011.8011.85+0.6561971
09:05:2311.7011.8011.80+0.6061965
09:05:2311.7511.8011.75+0.5521959
09:05:2311.7511.8011.75+0.5511957
09:05:2211.7011.8011.80+0.6021956
09:05:2211.7011.8011.80+0.6021954
09:05:2111.7011.8011.80+0.6011952
09:05:2011.7511.8011.75+0.55241951
09:05:2011.7511.8011.75+0.5561927
09:05:1811.7511.8011.75+0.5521921
09:05:1711.7511.8011.80+0.6021919
09:05:1611.7511.8511.75+0.5531917
09:05:1611.7511.8511.85+0.65301914
09:05:1611.7511.8011.80+0.6011884
09:05:1511.7511.8511.75+0.5531883
09:05:1511.8011.8511.80+0.60771880
09:05:1511.8011.8511.80+0.6041803
09:05:1511.8011.8511.80+0.60201799
09:05:1511.8011.8511.85+0.6511779
09:05:1311.8011.8511.80+0.60231778
09:05:1311.8011.8511.80+0.6031755
09:05:1111.8011.8511.85+0.6511752
09:05:0911.8011.8511.85+0.6551751
09:05:0811.8011.8511.85+0.6511746
09:05:0711.8011.8511.85+0.65101745
09:05:0611.8011.8511.80+0.6041735
09:05:0611.8011.8511.80+0.6031731
09:05:0611.8011.8511.80+0.6041728
09:05:0311.8011.8511.80+0.6031724
09:05:0211.8011.8511.85+0.65201721
09:05:0211.8011.8511.85+0.6511701
09:05:0111.8011.8511.85+0.6551700
09:05:0111.8511.9511.85+0.65121695
09:05:0111.9011.9511.90+0.70431683
09:05:0111.9011.9511.90+0.70251640
09:05:0111.9011.9511.90+0.70251615
09:05:0011.9011.9511.90+0.7051590
09:04:5911.8511.9011.90+0.7041585
09:04:5811.8511.9011.95+0.7541581
09:04:5811.8511.9011.90+0.7011577
09:04:5611.9011.9511.90+0.7051576
09:04:5611.9011.9511.90+0.70201571
09:04:5511.8511.9011.90+0.70151551
09:04:5311.9011.9511.90+0.70101536
09:04:5311.8511.9511.85+0.6531526
09:04:5211.9011.9511.90+0.7031523
09:04:5211.9011.9511.95+0.7551520
09:04:4811.9011.9511.90+0.70131515
09:04:4811.9011.9511.90+0.7021502
09:04:4711.8511.9011.90+0.7011500
09:04:4711.8511.9011.85+0.6511499
09:04:4711.8511.9011.85+0.65201498
09:04:4411.8511.9511.85+0.65101478
09:04:4311.8511.9511.95+0.7521468
09:04:4111.8511.9511.85+0.6531466
09:04:3911.9011.9511.90+0.70101463
09:04:3811.9011.9511.95+0.7521453
09:04:3711.9011.9511.95+0.7521451
09:04:3511.9011.9511.90+0.7011449
09:04:3411.9011.9511.90+0.7041448
09:04:3311.9011.9511.95+0.7551444
09:04:3211.9011.9511.90+0.7021439
09:04:2911.9011.9511.95+0.7521437
09:04:2511.9011.9511.95+0.7511435
09:04:2411.8511.9011.90+0.70151434
09:04:2311.8511.9011.90+0.7031419
09:04:2311.8511.9011.90+0.7011416
09:04:2311.8511.9011.90+0.7011415
09:04:2311.8511.9011.85+0.6551414
09:04:2211.8511.9011.90+0.7021409
09:04:2111.8511.9011.90+0.7011407
09:04:2111.8511.9011.90+0.7011406
09:04:2011.8511.9011.90+0.7011405
09:04:2011.8511.9011.90+0.7021404
09:04:1911.8511.9011.90+0.7041402
09:04:1911.8511.9011.90+0.7031398
09:04:1911.8511.9011.90+0.7051395
09:04:1811.8511.9011.90+0.7011390
09:04:1711.8511.9011.90+0.70101389
09:04:1711.8511.9011.90+0.7051379
09:04:1611.8511.9011.90+0.7021374
09:04:1611.8511.9011.90+0.7021372
09:04:1411.8511.9011.90+0.7011370
09:04:1311.8511.9011.95+0.7581369
09:04:1311.8511.9011.90+0.7021361
09:04:1111.8511.9011.90+0.7021359
09:04:1111.9011.9511.90+0.7011357
09:04:0711.9011.9511.90+0.7011356
09:04:0711.9011.9511.90+0.7051355
09:04:0511.8511.9011.95+0.75291350
09:04:0511.8511.9011.90+0.7011321
09:04:0311.8511.9011.90+0.7051320
09:04:0211.8511.9011.85+0.6511315
09:04:0111.8511.9011.80+0.6041314
09:04:0111.8511.9011.85+0.65211310
09:04:0011.8511.9011.85+0.6511289
09:04:0011.8511.9011.90+0.7051288
09:04:0011.8511.9011.85+0.65251283
09:04:0011.8511.9011.90+0.7021258
09:04:0011.8511.9011.90+0.7051256
09:03:5911.8511.9011.85+0.6511251
09:03:5811.8511.9011.85+0.6511250
09:03:5811.8511.9011.90+0.7021249
09:03:5611.8511.9011.90+0.7011247
09:03:5611.8511.9011.90+0.7011246
09:03:5511.9011.9511.85+0.6521245
09:03:5511.9011.9511.90+0.7021243
09:03:5311.8511.9011.90+0.7011241
09:03:5211.9011.9511.90+0.7041240
09:03:5211.9011.9511.95+0.7511236
09:03:4811.8511.9511.85+0.6511235
09:03:4511.8511.9011.90+0.7021234
09:03:4411.8511.9011.90+0.7011232
09:03:4411.8511.9011.90+0.7011231
09:03:4311.8511.9011.90+0.7011230
09:03:4311.8511.9011.85+0.6511229
09:03:3911.8011.9011.95+0.75181228
09:03:3911.8011.9011.90+0.7021210
09:03:3711.8011.8511.90+0.70141208
09:03:3711.8011.8511.85+0.6511194
09:03:3711.8011.8511.80+0.6011193
09:03:3311.7511.8011.80+0.60241192
09:03:3311.7511.8011.80+0.6051168
09:03:3211.7511.8011.80+0.6021163
09:03:3111.7511.8011.80+0.6031161
09:03:3111.7511.8011.75+0.5521158
09:03:3011.7511.8011.80+0.6011156
09:03:2911.7511.8011.75+0.5551155
09:03:2611.7511.8011.80+0.6011150
09:03:2611.7511.8011.80+0.6041149
09:03:2411.7011.7511.75+0.5531145
09:03:2411.7011.7511.75+0.5511142
09:03:2411.7011.7511.75+0.5551141
09:03:2311.7011.7511.75+0.5511136
09:03:2211.7011.7511.70+0.5051135
09:03:2211.7011.7511.70+0.5011130
09:03:2011.7011.7511.70+0.50101129
09:03:2011.7011.7511.75+0.5521119
09:03:1911.7011.7511.75+0.5511117
09:03:1911.7011.7511.70+0.5051116
09:03:1911.7011.7511.75+0.5531111
09:03:1911.7011.7511.75+0.5511108
09:03:1811.7011.7511.75+0.5511107
09:03:1811.7011.7511.75+0.5511106
09:03:1711.7011.7511.75+0.5541105
09:03:1711.7011.7511.75+0.5551101
09:03:1211.7011.7511.75+0.5571096
09:03:1011.7011.7511.75+0.5511089
09:03:1011.7011.7511.70+0.5051088
09:03:0711.6511.7011.70+0.50411083
09:03:0611.6511.7011.70+0.50201042
09:03:0411.6511.7011.70+0.5011022
09:03:0211.6511.7011.70+0.5011021
09:03:0211.6511.7011.65+0.4511020
09:03:0111.6511.7011.65+0.45251019
09:03:0111.6511.7011.70+0.505994
09:03:0011.6511.7011.70+0.50290989
09:01:0011.5511.6011.65+0.4520699
09:01:0011.5511.6011.60+0.4015679
09:00:5811.5011.5511.60+0.406664
09:00:5811.5011.5511.55+0.359658
09:00:5811.5011.5511.55+0.351649
09:00:5711.5011.5511.55+0.351648
09:00:5711.5011.5511.50+0.301647
09:00:5711.5011.5511.55+0.352646
09:00:5611.5011.5511.55+0.354644
09:00:5611.5011.5511.55+0.352640
09:00:5611.5011.5511.55+0.351638
09:00:5511.5011.5511.55+0.353637
09:00:5511.5011.5511.55+0.352634
09:00:5511.5011.5511.50+0.305632
09:00:5411.5011.5511.55+0.351627
09:00:5211.5011.5511.55+0.352626
09:00:4811.4511.5011.55+0.352624
09:00:4811.4511.5011.50+0.302622
09:00:4811.4511.5011.50+0.301620
09:00:4711.4511.5011.50+0.3020619
09:00:4611.4511.5011.50+0.301599
09:00:4511.4511.5011.50+0.304598
09:00:4511.4511.5011.50+0.304594
09:00:4511.4511.5011.50+0.305590
09:00:4411.4511.5011.50+0.304585
09:00:4411.4511.5011.50+0.305581
09:00:4211.4511.5011.50+0.302576
09:00:3911.4511.5011.50+0.304574
09:00:3911.4511.5011.50+0.302570
09:00:3911.4511.5011.50+0.304568
09:00:3911.4511.5011.50+0.3010564
09:00:3611.4511.5011.45+0.251554
09:00:3511.4511.5011.50+0.302553
09:00:3411.4011.4511.45+0.256551
09:00:3411.4011.4511.45+0.251545
09:00:3411.4011.4511.45+0.252544
09:00:3411.4011.4511.45+0.255542
09:00:3311.4011.4511.45+0.251537
09:00:3311.4011.4511.40+0.2010536
09:00:3211.4011.4511.45+0.251526
09:00:3211.4011.4511.45+0.251525
09:00:3111.4011.4511.45+0.254524
09:00:3111.4011.4511.40+0.204520
09:00:2011.3511.4011.45+0.2530516
09:00:2011.3511.4011.40+0.2020486
09:00:1811.3511.4011.40+0.202466
09:00:1411.3511.4011.35+0.151464
09:00:1311.3011.3511.35+0.152463
09:00:1011.3011.3511.35+0.158461
09:00:0911.3011.3511.35+0.152453
09:00:0811.3011.3511.30+0.1024451
09:00:07----11.30+0.10408427
 
加密貨幣
比特幣BTC 63236.43 3,342.98 5.58%
以太幣ETH 2303.94 164.59 7.69%
瑞波幣XRP 1.81 0.34 23.32%
比特幣現金BCH 738.57 63.78 9.45%
萊特幣LTC 266.20 21.71 8.88%
卡達幣ADA 1.42 0.10 7.89%
波場幣TRX 0.151001 0.02 17.01%
恆星幣XLM 0.657624 0.07 11.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。