燁 興  (2007) 鋼鐵工業 上市 燁聯鋼鐵集團

6.85 ▼-0.17 -2.42% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.17 571 6.84 23 6.85 53 6.88 7.00 6.77 7.02
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.846.856.85-0.1749571
13:24:156.846.856.85-0.171522
13:24:006.846.856.84-0.181521
13:23:326.846.856.85-0.171520
13:23:266.846.856.84-0.181519
13:22:426.846.856.85-0.1710518
13:20:396.846.856.85-0.1710508
13:20:146.846.856.85-0.171498
13:19:096.846.856.85-0.171497
13:18:206.846.856.84-0.181496
13:17:396.846.856.84-0.181495
13:16:076.846.856.84-0.181494
13:16:076.846.856.85-0.175493
13:15:546.846.856.84-0.185488
13:13:076.846.856.84-0.181483
13:12:486.846.856.85-0.173482
13:11:196.846.856.85-0.174479
13:11:016.846.856.85-0.171475
13:10:086.846.856.85-0.174474
13:04:346.846.856.85-0.176470
13:02:036.846.856.84-0.181464
13:02:026.846.856.85-0.179463
13:01:276.846.856.84-0.181454
13:01:206.846.856.85-0.179453
12:59:016.846.856.85-0.171444
12:56:026.846.856.85-0.171443
12:53:416.836.846.84-0.182442
12:49:526.836.846.84-0.181440
12:42:466.836.846.84-0.182439
12:41:426.836.846.84-0.181437
12:39:286.836.846.84-0.181436
12:38:276.836.846.84-0.183435
12:24:056.836.846.84-0.181432
12:15:166.846.856.84-0.182431
12:05:186.856.866.85-0.171429
12:04:066.856.866.85-0.171428
12:01:046.826.856.85-0.171427
11:49:396.816.826.82-0.207426
11:37:366.826.856.82-0.201419
11:36:246.796.856.79-0.231418
11:27:286.786.856.78-0.241417
11:26:316.786.856.78-0.241416
11:26:306.806.856.78-0.2417415
11:26:306.806.856.79-0.234398
11:26:306.806.856.80-0.224394
11:22:046.806.856.80-0.222390
11:22:046.806.856.80-0.222388
11:14:146.786.806.80-0.222386
11:13:556.806.826.80-0.222384
11:13:246.816.856.80-0.2219382
11:13:246.816.856.81-0.211363
11:12:526.806.816.81-0.211362
11:11:266.806.816.80-0.222361
11:08:186.786.806.80-0.221359
11:08:066.786.796.79-0.232358
11:07:566.786.796.79-0.232356
11:06:326.786.796.78-0.244354
11:06:206.796.806.79-0.231350
11:05:056.796.806.79-0.231349
11:05:056.796.806.79-0.2314348
11:04:336.806.816.80-0.225334
11:04:316.806.816.80-0.2220329
11:04:286.816.826.81-0.211309
11:04:086.816.826.81-0.216308
11:03:116.826.846.82-0.203302
10:59:446.846.866.84-0.185299
10:58:256.846.866.84-0.181294
10:54:256.856.866.84-0.185293
10:54:256.856.866.85-0.171288
10:49:156.846.866.84-0.181287
10:47:306.856.866.85-0.171286
10:47:306.856.866.85-0.173285
10:46:446.866.886.86-0.161282
10:46:226.876.886.87-0.151281
10:35:096.876.886.88-0.141280
10:33:566.896.906.88-0.141279
10:33:566.896.906.89-0.131278
10:33:406.896.906.89-0.131277
10:31:386.896.906.89-0.131276
10:30:406.896.906.89-0.131275
10:30:276.896.906.90-0.124274
10:29:486.896.906.89-0.132270
10:28:326.896.906.89-0.132268
10:24:226.886.906.90-0.122266
10:21:106.856.896.89-0.132264
10:20:466.886.906.88-0.141262
10:20:116.896.906.89-0.131261
10:17:186.906.926.90-0.121260
10:10:466.906.926.89-0.132259
10:10:466.906.926.90-0.123257
10:10:076.896.926.89-0.131254
10:09:136.906.926.90-0.121253
10:03:176.896.926.92-0.101252
09:58:086.896.926.92-0.102251
09:57:546.896.926.92-0.101249
09:54:526.886.916.91-0.111248
09:49:496.896.936.89-0.132247
09:49:476.826.876.88-0.147245
09:49:476.826.876.87-0.152238
09:45:556.796.806.79-0.231236
09:45:326.796.806.80-0.222235
09:44:586.786.806.80-0.221233
09:44:076.786.806.80-0.221232
09:43:466.796.806.79-0.233231
09:39:246.786.796.78-0.241228
09:39:036.796.806.79-0.231227
09:39:036.796.806.79-0.231226
09:38:086.796.846.84-0.181225
09:37:186.806.846.80-0.2212224
09:36:586.816.846.81-0.218212
09:35:166.836.876.81-0.211204
09:35:166.836.876.83-0.194203
09:35:086.846.876.83-0.193199
09:35:086.846.876.84-0.182196
09:35:036.866.876.86-0.161194
09:35:036.866.876.86-0.164193
09:34:586.866.876.86-0.161189
09:34:586.866.876.86-0.161188
09:33:186.866.876.86-0.161187
09:31:396.836.866.86-0.164186
09:31:036.826.866.86-0.161182
09:29:516.816.866.86-0.161181
09:29:266.806.836.83-0.191180
09:27:546.796.806.80-0.222179
09:27:386.796.806.80-0.221177
09:27:266.796.806.80-0.221176
09:26:586.796.806.80-0.221175
09:26:396.796.806.80-0.223174
09:26:276.796.806.80-0.223171
09:25:556.796.806.80-0.221168
09:24:426.776.806.80-0.222167
09:23:366.796.806.79-0.231165
09:23:346.766.796.79-0.232164
09:22:476.766.776.77-0.252162
09:22:376.776.806.77-0.251160
09:22:126.776.806.77-0.251159
09:21:326.776.796.79-0.232158
09:21:326.776.796.79-0.232156
09:20:226.776.806.77-0.252154
09:20:226.776.806.77-0.251152
09:18:536.786.806.78-0.241151
09:18:536.806.826.80-0.224150
09:17:526.786.806.80-0.226146
09:17:006.806.836.80-0.221140
09:17:006.806.836.80-0.2210139
09:16:586.806.836.80-0.2220129
09:16:506.806.836.80-0.2210109
09:16:186.816.836.80-0.22299
09:16:186.816.836.81-0.21397
09:13:406.836.856.83-0.19294
09:13:376.856.866.85-0.17292
09:12:516.856.866.85-0.171090
09:11:456.876.886.85-0.17780
09:11:456.876.886.87-0.15373
09:10:536.876.886.87-0.15170
09:10:286.876.886.87-0.15169
09:09:466.876.886.87-0.15368
09:09:156.876.886.87-0.15565
09:07:126.876.896.89-0.13160
09:06:566.876.896.89-0.13159
09:06:456.896.906.89-0.13258
09:06:376.896.906.89-0.13556
09:05:356.896.906.89-0.13151
09:05:086.906.936.90-0.12150
09:04:366.906.936.93-0.09149
09:04:286.967.006.96-0.06148
09:04:126.967.006.96-0.06147
09:04:046.967.007.00-0.02346
09:03:566.957.006.95-0.07343
09:03:366.937.006.93-0.09140
09:03:276.946.996.94-0.08139
09:03:156.907.006.90-0.12238
09:03:156.906.946.94-0.08136
09:03:146.906.946.94-0.08135
09:02:286.896.946.89-0.13134
09:01:326.886.946.87-0.15133
09:01:326.886.946.88-0.14132
09:01:016.876.886.88-0.14131
09:01:016.886.946.88-0.14930
09:00:556.906.946.90-0.12121
09:00:416.906.946.90-0.12120
09:00:286.906.946.90-0.12119
09:00:17----6.88-0.141818
 
加密貨幣
比特幣BTC 13577.73 306.44 2.31%
以太幣ETH 392.09 3.44 0.89%
瑞波幣XRP 0.245169 0.00 -0.28%
比特幣現金BCH 267.96 -0.53 -0.20%
萊特幣LTC 55.25 -0.49 -0.88%
卡達幣ADA 0.097300 0.00 -1.69%
波場幣TRX 0.026723 0.00 -0.48%
恆星幣XLM 0.077911 0.00 -0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。