東和鋼鐵  (2006) 鋼鐵工業 上市

21.50 ▼-0.10 -0.46% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,357 21.50 104 21.60 14 21.60 21.85 21.40 21.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002.152.152.15-0.01471357
13:24:402.152.162.150.0031310
13:24:402.152.162.150.0051307
13:21:222.152.162.16031302
13:19:062.152.162.150.0011299
13:19:032.152.162.150.0041298
13:18:522.152.162.16011294
13:18:472.152.162.16011293
13:18:412.152.162.16011292
13:18:002.152.162.16011291
13:17:292.152.162.15-0.0111290
13:17:292.152.162.16011289
13:17:292.152.162.15-0.0151288
13:16:592.152.152.15-0.0111283
13:16:582.152.152.150.0011282
13:16:452.152.162.15-0.0111281
13:16:452.152.162.150.0011280
13:16:452.162.162.160151279
13:16:292.162.162.16011264
13:16:282.162.162.16011263
13:16:272.162.162.16+0.0011262
13:16:232.162.162.16011261
13:16:232.152.162.16031260
13:15:562.152.162.16011257
13:15:262.152.162.150.0011256
13:15:262.152.162.16011255
13:14:582.152.162.16011254
13:14:552.152.162.16011253
13:14:242.152.162.16011252
13:13:532.152.162.16011251
13:13:232.152.162.16011250
13:12:522.152.162.16011249
13:12:212.152.162.16011248
13:12:012.152.162.16021247
13:11:502.152.162.16011245
13:11:202.152.162.16011244
13:10:522.152.162.16011243
13:10:492.152.162.16011242
13:10:302.152.162.16021241
13:10:182.152.162.16011239
13:09:472.152.162.16011238
13:09:412.152.162.150.0011237
13:09:202.152.162.15-0.0111236
13:09:172.152.162.16011235
13:09:092.162.162.16031234
13:09:082.162.162.16011231
13:09:082.152.162.16061230
13:08:462.152.152.150.0011224
13:08:222.152.152.15-0.0111223
13:08:202.152.162.150.00101222
13:08:172.152.162.150.0031212
13:08:152.152.162.16011209
13:07:582.152.162.150.0051208
13:07:472.152.162.150.0061203
13:07:442.152.162.16011197
13:07:192.152.162.150.0011196
13:07:142.152.162.16011195
13:06:432.152.162.16011194
13:06:122.152.162.16011193
13:06:002.152.162.16021192
13:05:412.152.162.16011190
13:05:112.152.162.16011189
13:04:402.152.162.16011188
13:04:092.152.162.16011187
13:03:382.152.162.16011186
13:03:192.152.162.16011185
13:03:092.152.162.150.0011184
13:03:082.152.162.16011183
13:02:492.152.162.150.0011182
13:02:372.152.162.16+0.0011181
13:02:292.152.162.150.0011180
13:02:092.152.162.150.0011179
13:02:062.152.162.16+0.0011178
13:01:442.152.162.150.0011177
13:01:392.152.162.150.0011176
13:01:352.152.162.16+0.0011175
13:01:242.152.162.150.0011174
13:01:052.152.162.16+0.0011173
13:01:042.152.162.150.0011172
13:00:442.152.162.150.0011171
13:00:342.152.162.16+0.0011170
13:00:242.152.162.150.0011169
13:00:032.152.162.16+0.0011168
12:59:352.152.162.16+0.0021167
12:59:322.152.162.16+0.0011165
12:59:162.162.162.16031164
12:59:162.162.162.16011161
12:59:142.162.162.16041160
12:59:142.152.162.16031156
12:59:022.152.162.16011153
12:58:492.152.162.16011152
12:58:312.152.162.16011151
12:58:002.152.162.16011150
12:57:292.152.162.16011149
12:56:592.152.162.16011148
12:56:282.152.162.16011147
12:56:062.152.162.16021146
12:55:572.152.162.16011144
12:55:262.152.162.16011143
12:54:562.152.162.16011142
12:54:252.152.162.16011141
12:53:542.152.162.16011140
12:53:232.152.162.16011139
12:52:532.152.162.16011138
12:52:272.152.162.150.0011137
12:52:252.152.162.16021136
12:52:222.152.162.16011134
12:51:512.152.162.16011133
12:51:202.152.162.16011132
12:50:502.152.162.16011131
12:50:232.152.162.16011130
12:50:192.152.162.16011129
12:49:482.152.162.16011128
12:49:172.152.162.16+0.0011127
12:49:162.152.162.16021126
12:48:472.152.162.16011124
12:48:162.152.162.16011123
12:47:452.152.162.16+0.0011122
12:47:142.152.162.16+0.0011121
12:46:442.152.162.16+0.0011120
12:46:232.152.162.150.0021119
12:46:132.152.162.16+0.0011117
12:45:432.152.162.150.0011116
12:45:422.152.162.16+0.0011115
12:45:112.152.162.16+0.0011114
12:44:412.152.162.16+0.0011113
12:44:342.162.162.16011112
12:44:102.152.162.16+0.0011111
12:43:392.152.162.16+0.0011110
12:43:082.152.162.16+0.0011109
12:42:372.152.162.16+0.0011108
12:42:072.152.162.16+0.0011107
12:41:362.152.162.16+0.0011106
12:41:052.152.162.16+0.0011105
12:40:342.152.162.16+0.0011104
12:40:302.152.162.16+0.0011103
12:40:042.152.162.16+0.0011102
12:39:332.152.162.16+0.0011101
12:39:022.152.162.16+0.0011100
12:38:312.152.162.16+0.0011099
12:38:012.152.162.16+0.0011098
12:37:302.152.162.16+0.0011097
12:37:162.152.162.150.0011096
12:37:152.162.162.16011095
12:36:592.152.162.16011094
12:36:282.152.162.16011093
12:35:582.152.162.16011092
12:35:272.152.162.16+0.0011091
12:34:562.152.162.16+0.0011090
12:34:252.152.162.16+0.0011089
12:33:552.152.162.16+0.0011088
12:33:242.152.162.16011087
12:32:532.152.162.16011086
12:32:222.152.162.16011085
12:31:522.152.162.16+0.0011084
12:31:212.152.162.16+0.0011083
12:30:522.162.162.16041082
12:30:502.162.162.16+0.0011078
12:30:262.152.162.150.0011077
12:30:222.152.162.16051076
12:30:192.152.162.16011071
12:29:492.152.162.16011070
12:29:422.152.162.16051069
12:29:182.152.162.16011064
12:28:472.152.162.16011063
12:28:162.152.162.16011062
12:27:462.152.162.16011061
12:27:152.152.162.16011060
12:26:572.152.162.150.0011059
12:26:552.162.162.16081058
12:26:492.162.162.160101050
12:26:442.162.162.16+0.0011040
12:26:132.162.162.16+0.0011039
12:26:132.162.162.16011038
12:26:052.162.162.16011037
12:25:452.162.162.16011036
12:25:432.162.162.16+0.0011035
12:25:122.162.162.16+0.0011034
12:24:432.162.162.16011033
12:24:412.162.162.16+0.0011032
12:24:102.162.162.16+0.0011031
12:23:402.162.162.16+0.0011030
12:23:092.162.162.16+0.0011029
12:23:042.162.162.16011028
12:22:382.162.162.16+0.0011027
12:22:072.162.162.16+0.0011026
12:21:592.162.162.16011025
12:21:372.162.162.16+0.0011024
12:21:062.162.162.16+0.0011023
12:20:482.162.162.16+0.0021022
12:20:352.162.162.16011020
12:20:352.162.162.16+0.0011019
12:20:342.162.162.16051018
12:20:112.162.162.16011013
12:20:042.162.162.16+0.0011012
12:20:032.162.162.16+0.0011011
12:19:582.162.162.16+0.0011010
12:19:342.162.162.16+0.0011009
12:19:032.162.162.16+0.0011008
12:18:532.162.162.16011007
12:18:322.162.162.16+0.0011006
12:18:012.162.162.16+0.0011005
12:17:312.162.162.16+0.0011004
12:17:112.162.162.16011003
12:17:002.162.162.16+0.0011002
12:16:292.162.162.16+0.0011001
12:15:582.162.162.16+0.0011000
12:15:542.162.162.1601999
12:15:282.162.162.16+0.001998
12:14:572.162.162.16+0.001997
12:14:332.162.162.1601996
12:14:292.162.162.1601995
12:14:262.162.162.16+0.001994
12:13:552.162.162.16+0.001993
12:13:252.162.162.16+0.001992
12:13:062.162.162.1601991
12:12:542.162.162.16+0.001990
12:12:232.162.162.16+0.001989
12:11:522.162.162.16+0.001988
12:11:312.162.162.1601987
12:11:232.162.162.16+0.001986
12:11:072.162.172.16+0.006985
12:10:312.162.172.1601979
12:10:292.162.172.16+0.004978
12:10:252.162.172.16+0.001974
12:10:142.162.172.16+0.001973
12:09:292.162.172.17+0.011972
12:09:032.162.162.16+0.001971
12:08:372.162.172.17+0.011970
12:08:102.162.172.17+0.011969
12:07:442.162.172.17+0.011968
12:07:172.162.172.17+0.011967
12:06:512.162.172.17+0.011966
12:06:252.162.162.16+0.001965
12:05:582.162.162.16+0.001964
12:05:322.162.162.16+0.001963
12:05:132.162.172.16+0.004962
12:05:062.162.172.17+0.011958
12:04:392.162.172.17+0.011957
12:04:152.162.172.16+0.001956
12:04:132.162.172.17+0.011955
12:03:472.162.172.17+0.011954
12:03:202.162.172.17+0.011953
12:02:542.162.172.17+0.011952
12:02:282.162.172.17+0.011951
12:02:012.162.172.17+0.011950
12:01:352.162.172.17+0.011949
12:01:092.162.172.17+0.011948
12:00:422.162.172.17+0.011947
12:00:162.162.172.17+0.011946
12:00:022.162.172.16+0.002945
11:59:502.162.172.17+0.011943
11:59:232.162.172.17+0.011942
11:58:572.162.172.17+0.011941
11:58:312.162.172.17+0.011940
11:58:042.162.172.17+0.011939
11:57:382.162.172.17+0.011938
11:57:112.162.172.17+0.011937
11:57:092.162.172.16+0.001936
11:57:082.172.172.17+0.014935
11:57:072.172.172.17+0.011931
11:57:062.172.172.17+0.016930
11:56:522.172.172.17+0.011924
11:56:452.172.172.17+0.011923
11:56:192.172.172.17+0.011922
11:55:522.172.172.17+0.011921
11:55:472.172.172.17+0.012920
11:55:262.172.172.17+0.011918
11:55:002.172.172.17+0.011917
11:54:342.172.172.17+0.011916
11:54:332.172.172.17+0.011915
11:54:072.172.172.17+0.011914
11:53:412.172.172.17+0.011913
11:53:292.172.172.17+0.014912
11:53:262.172.172.17+0.018908
11:53:212.172.172.17+0.012900
11:53:142.172.172.17+0.011898
11:52:482.172.172.17+0.011897
11:52:242.172.172.17+0.011896
11:52:222.172.172.17+0.011895
11:51:552.172.172.17+0.011894
11:51:292.172.172.17+0.011893
11:51:032.172.172.17+0.011892
11:50:362.172.172.17+0.011891
11:50:102.172.172.17+0.011890
11:49:442.172.172.17+0.011889
11:49:172.172.172.17+0.011888
11:48:512.172.172.17+0.011887
11:48:462.172.172.17+0.016886
11:48:242.172.172.17+0.011880
11:48:012.172.172.17+0.012879
11:47:582.172.172.17+0.011877
11:47:372.172.172.17+0.011876
11:47:322.172.172.17+0.011875
11:47:052.172.172.17+0.011874
11:46:442.172.172.17+0.011873
11:46:392.172.172.17+0.011872
11:46:132.172.172.17+0.011871
11:45:462.172.172.17+0.011870
11:45:202.172.172.17+0.011869
11:45:012.172.172.17+0.013868
11:44:542.172.172.17+0.011865
11:44:272.172.172.17+0.011864
11:44:012.172.172.17+0.011863
11:43:352.172.172.17+0.011862
11:43:082.172.172.17+0.011861
11:42:422.172.172.17+0.011860
11:42:162.172.172.17+0.011859
11:41:492.172.172.17+0.011858
11:41:232.172.172.17+0.011857
11:40:592.172.172.17+0.011856
11:40:572.172.172.17+0.011855
11:40:302.172.172.17+0.011854
11:40:042.172.172.17+0.011853
11:39:382.172.172.17+0.011852
11:39:112.172.172.17+0.011851
11:38:452.172.172.17+0.011850
11:38:182.172.172.17+0.011849
11:37:522.172.172.17+0.011848
11:37:262.172.172.17+0.011847
11:36:592.172.172.17+0.011846
11:36:332.172.172.17+0.011845
11:36:072.172.182.18+0.021844
11:35:402.172.182.18+0.021843
11:35:142.172.182.18+0.021842
11:34:482.172.182.18+0.021841
11:34:212.172.182.18+0.021840
11:33:552.172.182.17+0.011839
11:33:552.172.182.18+0.021838
11:33:292.172.182.18+0.021837
11:33:032.172.182.17+0.011836
11:33:022.172.182.18+0.021835
11:32:362.172.182.18+0.021834
11:32:102.172.182.18+0.021833
11:31:432.172.182.18+0.021832
11:31:172.172.182.18+0.021831
11:30:512.172.182.18+0.021830
11:30:242.172.182.18+0.021829
11:29:582.172.182.18+0.021828
11:29:322.172.182.17+0.011827
11:29:322.172.182.18+0.021826
11:29:052.172.182.18+0.021825
11:28:472.172.182.18+0.021824
11:28:392.172.182.18+0.021823
11:28:122.172.182.18+0.021822
11:28:022.172.182.17+0.013821
11:27:522.172.182.17+0.011818
11:27:512.172.182.17+0.011817
11:27:472.172.182.17+0.012816
11:27:462.172.182.18+0.021814
11:27:202.172.182.18+0.021813
11:27:162.172.182.18+0.021812
11:26:532.172.182.18+0.021811
11:26:272.172.182.18+0.021810
11:26:012.172.182.18+0.021809
11:25:342.172.182.18+0.021808
11:25:082.172.182.18+0.021807
11:24:422.172.182.18+0.021806
11:24:232.172.182.17+0.011805
11:24:152.172.182.18+0.021804
11:23:492.172.182.18+0.021803
11:23:232.172.182.18+0.021802
11:22:562.172.182.18+0.021801
11:22:302.172.182.18+0.021800
11:22:042.172.182.18+0.021799
11:21:372.172.182.18+0.021798
11:21:112.172.182.18+0.021797
11:20:472.172.182.17+0.011796
11:20:452.172.182.18+0.021795
11:20:302.172.182.17+0.016794
11:20:182.172.182.18+0.021788
11:19:522.172.182.18+0.021787
11:19:292.172.182.18+0.021786
11:19:262.172.182.18+0.021785
11:18:592.172.182.18+0.021784
11:18:352.172.182.18+0.021783
11:18:332.172.182.18+0.021782
11:18:062.172.182.18+0.021781
11:17:402.172.182.18+0.021780
11:17:142.172.182.18+0.021779
11:16:472.172.182.18+0.021778
11:16:212.172.182.18+0.021777
11:15:582.172.182.17+0.011776
11:15:552.172.182.18+0.021775
11:15:282.172.182.18+0.021774
11:15:022.172.182.18+0.021773
11:14:422.172.182.17+0.011772
11:14:362.172.182.18+0.021771
11:14:092.172.182.18+0.021770
11:13:442.172.182.18+0.021769
11:13:432.172.182.18+0.021768
11:13:192.172.182.18+0.021767
11:13:172.172.182.18+0.021766
11:12:502.172.182.18+0.021765
11:12:242.172.182.18+0.021764
11:11:582.172.182.18+0.021763
11:11:312.172.182.18+0.021762
11:11:052.172.182.18+0.021761
11:10:392.172.182.18+0.021760
11:10:122.172.182.18+0.021759
11:09:462.172.182.18+0.021758
11:09:232.172.182.17+0.011757
11:09:222.172.182.17+0.011756
11:09:202.172.182.18+0.021755
11:08:532.172.182.18+0.021754
11:08:272.172.182.18+0.021753
11:08:002.172.182.18+0.021752
11:07:342.172.182.18+0.021751
11:07:082.172.182.18+0.021750
11:06:412.172.182.18+0.021749
11:06:152.172.182.18+0.021748
11:06:152.172.172.17+0.014747
11:06:102.172.172.17+0.011743
11:06:092.172.172.17+0.012742
11:05:492.172.182.18+0.021740
11:05:222.172.182.18+0.021739
11:05:212.172.182.17+0.011738
11:05:072.172.182.17+0.011737
11:04:572.172.182.17+0.011736
11:04:562.172.182.18+0.021735
11:04:312.172.182.18+0.021734
11:04:302.172.182.18+0.021733
11:04:032.172.182.18+0.021732
11:03:372.172.182.18+0.021731
11:03:112.172.182.18+0.021730
11:02:442.172.182.18+0.021729
11:02:192.182.182.18+0.025728
11:02:182.182.182.18+0.021723
11:02:102.182.182.18+0.021722
11:01:522.182.182.18+0.021721
11:01:272.182.182.18+0.021720
11:01:252.182.182.18+0.021719
11:01:162.182.182.18+0.021718
11:00:592.182.182.18+0.021717
11:00:352.172.182.17+0.011716
11:00:332.172.182.18+0.021715
11:00:332.172.182.18+0.021714
11:00:062.172.182.18+0.021713
10:59:402.172.182.18+0.021712
10:59:142.172.182.18+0.021711
10:58:472.172.182.18+0.021710
10:58:212.172.182.18+0.021709
10:58:042.172.182.18+0.021708
10:57:572.172.182.18+0.021707
10:57:542.172.182.18+0.021706
10:57:282.172.182.18+0.021705
10:57:022.172.182.18+0.021704
10:56:352.172.182.18+0.021703
10:56:092.172.182.18+0.021702
10:56:062.182.182.18+0.024701
10:56:062.182.182.18+0.021697
10:55:552.182.182.18+0.021696
10:55:522.182.182.18+0.027695
10:55:512.182.182.18+0.021688
10:55:432.182.182.18+0.021687
10:55:162.182.182.18+0.021686
10:54:502.182.182.18+0.021685
10:54:242.182.182.18+0.021684
10:53:572.182.182.18+0.021683
10:53:312.182.182.18+0.021682
10:53:052.182.182.18+0.021681
10:52:392.172.182.18+0.021680
10:52:382.172.182.18+0.021679
10:52:152.182.182.18+0.021678
10:52:132.172.182.18+0.026677
10:52:122.172.182.18+0.021671
10:51:502.172.182.18+0.022670
10:51:462.172.182.18+0.021668
10:51:192.172.182.18+0.021667
10:50:532.172.182.18+0.021666
10:50:422.172.172.17+0.011665
10:50:272.172.182.18+0.021664
10:50:002.172.182.18+0.021663
10:49:342.172.182.18+0.021662
10:49:082.172.182.18+0.021661
10:48:572.172.182.17+0.011660
10:48:552.172.182.18+0.025659
10:48:412.172.182.18+0.021654
10:48:262.172.172.17+0.014653
10:48:152.172.172.17+0.011649
10:47:482.162.172.17+0.011648
10:47:222.162.172.17+0.011647
10:47:122.162.172.16+0.0010646
10:47:022.172.172.17+0.012636
10:47:012.162.172.17+0.012634
10:47:012.162.172.17+0.0125632
10:46:562.162.172.17+0.011607
10:46:292.162.172.17+0.011606
10:46:032.162.172.17+0.011605
10:45:372.162.172.17+0.011604
10:45:112.162.172.17+0.011603
10:45:102.162.172.17+0.011602
10:44:582.162.172.16+0.001601
10:44:442.162.172.17+0.011600
10:44:182.162.172.17+0.011599
10:43:512.162.172.17+0.011598
10:43:252.162.172.17+0.011597
10:43:022.162.172.16+0.001596
10:43:012.162.172.17+0.011595
10:43:012.162.172.17+0.017594
10:42:592.162.172.17+0.011587
10:42:442.162.172.17+0.011586
10:42:442.162.172.17+0.012585
10:42:322.162.172.17+0.011583
10:42:062.162.172.17+0.011582
10:41:402.162.172.17+0.011581
10:41:132.162.172.17+0.011580
10:40:472.162.172.17+0.011579
10:40:232.162.172.17+0.011578
10:40:212.162.172.17+0.011577
10:39:562.162.172.16+0.001576
10:39:542.162.172.17+0.011575
10:39:282.162.172.17+0.011574
10:39:022.162.172.17+0.011573
10:38:352.162.172.17+0.011572
10:38:292.162.172.16+0.001571
10:38:092.162.172.17+0.011570
10:37:422.162.172.17+0.011569
10:37:162.162.172.17+0.011568
10:36:502.162.172.17+0.011567
10:36:232.162.162.16+0.001566
10:36:032.162.162.1605565
10:35:572.162.162.16+0.001560
10:35:312.162.162.16+0.001559
10:35:042.162.162.16+0.001558
10:34:382.162.162.16+0.001557
10:34:152.162.162.1601556
10:34:122.162.162.16+0.001555
10:33:452.162.162.16+0.001554
10:33:202.162.162.16+0.001553
10:33:192.162.162.16+0.001552
10:32:532.162.162.16+0.001551
10:32:262.162.162.16+0.001550
10:32:002.162.162.16+0.001549
10:31:342.162.162.16+0.001548
10:31:072.162.162.16+0.001547
10:30:412.162.162.16+0.001546
10:30:172.162.162.16+0.001545
10:30:152.162.162.16+0.001544
10:29:482.162.162.16+0.001543
10:29:222.162.162.16+0.001542
10:28:552.162.162.16+0.001541
10:28:292.162.162.16+0.001540
10:28:032.162.162.16+0.001539
10:27:362.162.162.16+0.001538
10:27:252.162.162.16+0.001537
10:27:232.162.162.1601536
10:27:202.162.162.16+0.001535
10:27:102.162.162.16+0.001534
10:26:442.162.162.16+0.001533
10:26:362.162.162.1601532
10:26:172.162.162.16+0.001531
10:25:512.162.162.16+0.001530
10:25:262.162.162.16+0.001529
10:25:252.162.162.16+0.001528
10:24:582.162.162.16+0.001527
10:24:322.162.162.16+0.001526
10:24:062.162.162.16+0.001525
10:23:392.162.162.1601524
10:23:392.162.162.16+0.001523
10:23:132.162.162.16+0.001522
10:22:482.162.162.16+0.001521
10:22:472.162.162.16+0.001520
10:22:202.162.162.16+0.001519
10:21:542.162.162.16+0.001518
10:21:282.162.162.16+0.001517
10:21:042.162.162.1601516
10:21:012.162.162.16+0.001515
10:20:352.162.162.16+0.001514
10:20:112.162.162.16+0.001513
10:20:092.162.162.16+0.001512
10:19:422.162.162.16+0.001511
10:19:162.162.162.16+0.001510
10:19:032.162.162.16+0.004509
10:18:492.162.172.17+0.011505
10:18:232.162.172.17+0.011504
10:18:172.162.172.1602503
10:18:152.162.162.17+0.0116501
10:18:152.162.162.16+0.0013485
10:17:592.162.162.16+0.001472
10:17:572.162.162.16+0.001471
10:17:302.162.162.16+0.001470
10:17:042.162.162.16+0.001469
10:16:522.162.162.16+0.001468
10:16:502.162.162.16+0.005467
10:16:382.162.162.16+0.001462
10:16:112.162.162.16+0.001461
10:15:452.162.162.16+0.001460
10:15:192.162.162.16+0.001459
10:14:522.162.162.16+0.001458
10:14:272.162.162.16+0.001457
10:14:272.162.162.1601456
10:14:262.162.162.16+0.001455
10:14:002.162.162.16+0.001454
10:13:442.162.162.16+0.004453
10:13:332.162.162.16+0.001449
10:13:072.162.162.16+0.001448
10:12:442.162.162.16+0.001447
10:12:412.162.162.16+0.001446
10:12:142.162.162.16+0.001445
10:11:482.162.162.16+0.001444
10:11:362.162.162.16+0.003443
10:11:222.162.162.16+0.001440
10:10:562.162.162.16+0.001439
10:10:552.162.162.16+0.001438
10:10:292.162.162.16+0.001437
10:10:072.162.162.1601436
10:10:032.162.162.16+0.001435
10:09:362.162.162.16+0.001434
10:09:102.162.162.16+0.001433
10:08:442.162.162.16+0.001432
10:08:432.162.162.16+0.001431
10:08:172.152.162.16+0.001430
10:08:072.152.162.16+0.001429
10:07:512.152.162.16+0.001428
10:07:242.152.162.16+0.001427
10:07:032.152.162.150.001426
10:07:032.162.162.1601425
10:07:022.162.162.16+0.0010424
10:06:582.152.162.16+0.001414
10:06:322.152.162.16+0.001413
10:06:072.162.162.1601412
10:06:052.162.162.16+0.001411
10:05:392.162.162.16+0.001410
10:05:362.152.162.1601409
10:05:352.162.162.1601408
10:05:132.162.162.16+0.001407
10:04:462.162.162.16+0.001406
10:04:202.162.162.16+0.001405
10:03:542.162.162.16+0.001404
10:03:302.162.162.1601403
10:03:272.162.162.16+0.001402
10:03:012.162.162.16+0.001401
10:02:352.152.162.16+0.001400
10:02:082.152.162.16+0.001399
10:01:462.152.162.150.001398
10:01:462.152.162.150.001397
10:01:442.152.162.150.006396
10:01:422.152.162.16+0.001390
10:01:162.152.162.16+0.001389
10:00:492.152.162.16+0.001388
10:00:232.152.162.16+0.001387
09:59:572.152.162.16+0.001386
09:59:502.152.162.150.001385
09:59:302.152.162.16+0.001384
09:59:042.152.162.16+0.001383
09:58:452.152.162.1604382
09:58:372.152.162.1601378
09:58:112.152.162.16+0.001377
09:57:592.162.162.1601376
09:57:582.162.162.16+0.001375
09:57:572.162.162.16+0.001374
09:57:452.162.162.16+0.001373
09:57:182.162.162.16+0.001372
09:56:522.162.162.16+0.001371
09:56:302.162.162.1602370
09:56:262.162.162.16+0.001368
09:56:002.162.162.16+0.001367
09:55:592.162.162.16+0.001366
09:55:332.162.162.16+0.001365
09:55:072.162.162.16+0.001364
09:54:412.162.162.16+0.001363
09:54:402.162.162.16+0.001362
09:54:142.162.162.16+0.001361
09:53:482.162.162.16+0.001360
09:53:212.162.162.16+0.001359
09:52:552.162.162.16+0.001358
09:52:292.162.162.16+0.001357
09:52:052.162.162.1601356
09:52:022.162.162.16+0.001355
09:51:362.152.162.16+0.001354
09:51:102.152.162.1601353
09:50:432.152.162.1601352
09:50:202.162.162.16+0.001351
09:50:172.152.162.16+0.001350
09:49:512.152.162.16+0.001349
09:49:242.152.162.16+0.001348
09:49:002.162.162.16+0.002347
09:48:582.162.162.16+0.001345
09:48:462.162.162.1601344
09:48:312.162.162.16+0.001343
09:48:052.162.162.16+0.001342
09:47:392.162.162.16+0.001341
09:47:122.162.162.16+0.001340
09:46:462.162.162.16+0.001339
09:46:202.162.162.16+0.001338
09:45:532.162.162.16+0.001337
09:45:472.162.162.1601336
09:45:452.152.162.1603335
09:45:272.152.162.16+0.001332
09:45:252.152.162.1601331
09:45:112.152.162.1601330
09:45:012.152.162.16+0.001329
09:44:492.152.162.150.004328
09:44:432.152.162.1602324
09:44:402.152.162.1601322
09:44:342.152.162.1601321
09:44:082.152.162.16+0.001320
09:43:572.152.162.1601319
09:43:572.152.162.150.001318
09:43:552.162.162.1605317
09:43:422.162.162.16+0.001312
09:43:152.162.162.16+0.001311
09:43:032.162.162.1606310
09:42:492.162.162.16+0.001304
09:42:252.162.162.16+0.001303
09:42:232.162.162.16+0.001302
09:41:562.162.162.16+0.001301
09:41:302.162.162.16+0.001300
09:41:042.162.162.16+0.001299
09:40:372.162.162.16+0.001298
09:40:112.162.162.16+0.001297
09:39:482.162.162.1601296
09:39:452.162.162.16+0.001295
09:39:212.162.162.16+0.001294
09:39:182.162.162.16+0.001293
09:38:552.162.162.16+0.001292
09:38:522.162.162.16+0.001291
09:38:252.162.162.16+0.001290
09:37:592.162.162.16+0.001289
09:37:332.162.162.16+0.001288
09:37:062.162.162.16+0.001287
09:37:062.162.162.1601286
09:36:462.162.162.1601285
09:36:402.162.162.16+0.001284
09:36:142.162.162.16+0.001283
09:35:472.162.162.16+0.001282
09:35:232.162.162.1601281
09:35:212.162.162.16+0.001280
09:34:562.162.162.16+0.001279
09:34:552.162.162.16+0.001278
09:34:312.152.162.150.001277
09:34:302.162.162.16+0.001276
09:34:282.162.162.16+0.001275
09:34:022.162.162.16+0.001274
09:33:362.162.162.16+0.001273
09:33:092.162.162.16+0.001272
09:32:432.162.162.16+0.001271
09:32:172.162.162.16+0.001270
09:31:502.162.162.16+0.001269
09:31:312.162.162.1601268
09:31:242.162.162.16+0.001267
09:30:582.162.162.16+0.001266
09:30:552.162.162.1602265
09:30:312.152.162.16+0.001263
09:30:052.152.162.1601262
09:29:392.152.162.1601261
09:29:142.152.162.150.001260
09:29:122.152.162.1601259
09:29:122.152.162.150.004258
09:28:462.152.162.1601254
09:28:372.152.162.150.001253
09:28:192.152.162.1601252
09:28:082.152.162.150.0015251
09:27:552.152.162.150.001236
09:27:532.152.162.1601235
09:27:512.152.162.150.001234
09:27:512.152.162.150.001233
09:27:492.162.162.16018232
09:27:272.162.162.16+0.001214
09:26:192.152.162.1605213
09:25:542.152.162.1605208
09:25:412.152.162.16+0.001203
09:25:152.152.162.1601202
09:24:562.152.162.1601201
09:24:562.152.162.150.001200
09:24:552.152.162.150.006199
09:24:492.152.162.1601193
09:24:222.152.162.1601192
09:23:562.152.162.1601191
09:23:302.152.162.1601190
09:23:032.152.162.1601189
09:22:372.152.162.1601188
09:22:372.152.162.150.001187
09:22:342.152.162.150.0020186
09:22:202.152.162.150.001166
09:22:192.152.162.150.001165
09:22:182.162.162.16018164
09:22:112.162.162.16+0.001146
09:21:442.162.162.16+0.001145
09:21:192.162.162.16+0.002144
09:21:182.162.162.16+0.001142
09:21:102.162.162.1601141
09:20:522.162.162.16+0.001140
09:20:252.162.162.16+0.001139
09:19:592.162.162.16+0.001138
09:19:352.162.162.16+0.001137
09:19:192.162.162.1601136
09:19:152.162.162.16+0.001135
09:18:012.152.172.17+0.011134
09:17:382.152.162.1601133
09:17:372.152.162.1601132
09:17:122.152.162.1601131
09:16:592.152.162.1601130
09:16:482.152.162.1601129
09:16:232.152.162.1601128
09:15:592.152.162.1601127
09:15:372.152.162.150.001126
09:15:342.152.162.1601125
09:15:102.152.162.1601124
09:14:452.152.162.1601123
09:14:442.152.162.150.001122
09:14:422.152.162.150.008121
09:14:212.152.162.1601113
09:13:562.152.162.1601112
09:13:322.152.162.1601111
09:13:272.152.162.150.005110
09:13:072.152.162.1601105
09:12:452.152.162.150.001104
09:12:432.152.162.1601103
09:12:342.152.162.150.005102
09:12:222.152.162.150.00197
09:12:192.152.162.150.00196
09:12:192.152.162.160195
09:12:182.152.162.160194
09:11:532.152.162.160193
09:11:292.152.162.160192
09:11:042.152.162.160191
09:10:402.152.162.160190
09:10:152.152.162.160189
09:09:522.152.162.160188
09:09:512.152.162.160187
09:08:132.142.162.160186
09:07:482.142.162.160185
09:07:242.142.162.160184
09:06:592.142.162.160183
09:06:562.142.162.14-0.01182
09:06:552.142.162.160281
09:06:542.142.152.15-0.01179
09:06:542.142.152.15-0.011478
09:06:362.142.152.15-0.01164
09:06:352.142.152.15-0.01163
09:06:232.142.152.14-0.01162
09:06:102.142.152.15-0.01161
09:05:462.142.152.15-0.01160
09:05:222.142.152.14-0.02159
09:05:212.142.152.15-0.01158
09:04:582.142.152.15-0.01157
09:03:002.142.152.15-0.01156
09:02:592.142.152.14-0.02155
09:02:302.142.152.14-0.02354
09:02:052.152.162.15-0.011051
09:00:22----2.1604141
 
加密貨幣
比特幣BTC 6327.37 -111.27 -1.73%
以太幣ETH 132.83 -0.76 -0.57%
瑞波幣XRP 0.172945 0.00 -0.93%
比特幣現金BCH 217.26 -2.37 -1.08%
萊特幣LTC 38.80 -0.50 -1.27%
卡達幣ADA 0.030637 0.00 0.27%
波場幣TRX 0.011501 0.00 -1.07%
恆星幣XLM 0.040220 0.00 -1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。