最新中國加強監管證券業首席經濟學家 發言需報備審查熱門美砸逾67億美元補助拚晶片擴大生產 三星等受惠
更新報價

東和鋼鐵  (2006) 鋼鐵工業 上市

68.10 ▼-0.50 -0.73% 1.43億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 2,094 68.00 112 68.40 2 68.50 68.80 68.10 68.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.0068.4068.10-0.5032094
13:30:0068.1068.4068.10-0.508302091
13:24:2168.1068.5068.50-0.1011261
13:24:2168.1068.5068.10-0.5011260
13:24:1768.1068.4068.40-0.2021259
13:24:1368.1068.2068.20-0.4051257
13:24:1368.2068.3068.20-0.4011252
13:24:0768.2068.3068.30-0.3011251
13:24:0468.2068.3068.30-0.3011250
13:23:5468.1068.3068.30-0.3011249
13:23:5168.1068.3068.10-0.5011248
13:23:4968.2068.3068.20-0.4011247
13:23:3768.2068.3068.20-0.4011246
13:23:3368.2068.3068.20-0.4011245
13:23:1868.1068.3068.30-0.3021244
13:23:1568.1068.2068.20-0.4011242
13:23:1568.1068.2068.20-0.40131241
13:23:1468.2068.3068.20-0.4011228
13:23:1468.2068.3068.20-0.4041227
13:23:1468.2068.3068.20-0.40241223
13:23:1468.2068.3068.20-0.4061199
13:23:1468.2068.3068.20-0.4011193
13:23:1368.2068.3068.20-0.4011192
13:23:1168.3068.4068.30-0.3041191
13:23:1168.3068.4068.30-0.3041187
13:23:0968.3068.4068.30-0.3011183
13:23:0968.3068.4068.30-0.3011182
13:23:0568.3068.4068.40-0.2011181
13:23:0568.3068.4068.30-0.3011180
13:23:0168.3068.4068.30-0.3011179
13:22:5568.3068.4068.40-0.2011178
13:22:5068.3068.4068.30-0.3011177
13:22:4768.3068.4068.30-0.3011176
13:22:2168.3068.4068.30-0.3011175
13:22:0968.3068.4068.30-0.3011174
13:21:5068.3068.4068.30-0.3011173
13:21:4968.3068.4068.30-0.3011172
13:21:4168.3068.4068.40-0.2011171
13:21:3868.3068.4068.30-0.3011170
13:21:2268.3068.4068.30-0.3011169
13:21:1268.3068.4068.40-0.2011168
13:21:0268.3068.4068.30-0.3011167
13:20:3068.3068.4068.30-0.3011166
13:20:0368.3068.4068.30-0.3011165
13:20:0368.3068.4068.30-0.3011164
13:19:5268.3068.4068.30-0.3031163
13:19:5168.3068.4068.30-0.3011160
13:19:3168.3068.4068.30-0.3011159
13:19:1268.3068.4068.30-0.3011158
13:19:0768.3068.4068.40-0.2011157
13:18:5668.3068.4068.30-0.3011156
13:18:4468.3068.4068.30-0.3011155
13:18:3168.3068.4068.30-0.3011154
13:18:0768.3068.4068.40-0.2011153
13:17:5868.3068.4068.40-0.20111152
13:17:5468.3068.4068.30-0.3011141
13:17:3568.3068.4068.30-0.3011140
13:17:0668.3068.4068.30-0.3011139
13:17:0168.3068.4068.30-0.3011138
13:16:5168.3068.4068.30-0.3011137
13:16:4768.3068.4068.30-0.3011136
13:16:4768.3068.4068.30-0.3011135
13:16:2168.3068.4068.30-0.3011134
13:16:0968.3068.4068.30-0.3011133
13:16:0968.3068.4068.30-0.3011132
13:16:0968.3068.4068.30-0.3011131
13:16:0568.3068.4068.30-0.3011130
13:15:4868.3068.4068.30-0.3011129
13:15:1668.3068.4068.30-0.3011128
13:15:1268.3068.4068.30-0.3011127
13:15:0068.3068.4068.30-0.3011126
13:14:5468.3068.4068.30-0.3011125
13:14:3768.3068.4068.30-0.3011124
13:14:2868.3068.4068.30-0.3011123
13:14:1768.3068.4068.30-0.3011122
13:14:1268.3068.4068.30-0.3011121
13:14:1168.3068.4068.30-0.3011120
13:14:0268.3068.4068.30-0.3021119
13:13:5268.3068.4068.30-0.3011117
13:13:4668.3068.4068.40-0.2011116
13:13:2268.3068.4068.40-0.2011115
13:13:1368.3068.4068.30-0.3011114
13:13:0968.3068.4068.30-0.3011113
13:12:2068.3068.4068.40-0.2031112
13:12:1468.3068.4068.30-0.3011109
13:11:5468.3068.4068.40-0.2011108
13:10:3968.3068.4068.40-0.2011107
13:10:1668.3068.4068.30-0.3011106
13:10:1668.3068.4068.40-0.2011105
13:08:3668.3068.4068.40-0.2011104
13:08:3268.3068.4068.30-0.3011103
13:06:3868.3068.4068.30-0.3021102
13:06:3468.3068.4068.30-0.3011100
13:04:3768.3068.4068.30-0.3011099
13:03:5668.3068.4068.40-0.2021098
13:02:5268.3068.4068.30-0.3011096
13:01:5868.3068.4068.30-0.3011095
13:01:4468.3068.4068.40-0.2011094
13:00:5568.3068.4068.30-0.3011093
13:00:3068.3068.4068.40-0.2011092
13:00:2768.3068.4068.40-0.2041091
13:00:0368.4068.5068.40-0.2021087
12:59:3768.2068.4068.40-0.20201085
12:59:3768.3068.4068.30-0.3011065
12:59:1668.2068.4068.40-0.2011064
12:59:0268.2068.3068.30-0.3091063
12:58:5868.2068.3068.30-0.3011054
12:58:5768.2068.3068.30-0.3011053
12:58:5768.2068.3068.30-0.3011052
12:58:4668.2068.4068.40-0.2011051
12:58:4168.3068.4068.30-0.3011050
12:58:4168.2068.3068.30-0.3061049
12:58:3468.3068.4068.30-0.3011043
12:58:2068.3068.4068.30-0.3021042
12:58:2068.3068.4068.30-0.3011040
12:58:1668.3068.4068.30-0.3011039
12:58:1668.3068.4068.30-0.3011038
12:58:1568.3068.4068.30-0.3011037
12:58:1568.3068.4068.30-0.3021036
12:58:0068.3068.4068.30-0.3021034
12:57:1968.3068.4068.30-0.3011032
12:57:1268.3068.4068.30-0.3011031
12:55:5968.3068.4068.30-0.3011030
12:55:3468.3068.4068.40-0.2011029
12:55:1668.3068.4068.30-0.3011028
12:55:1568.3068.4068.30-0.3011027
12:54:5268.3068.4068.30-0.3011026
12:54:3068.3068.4068.30-0.3011025
12:54:1368.3068.4068.30-0.3011024
12:53:5768.3068.4068.30-0.3011023
12:53:3968.3068.4068.30-0.3011022
12:53:3068.3068.4068.30-0.3011021
12:53:3068.3068.4068.30-0.3031020
12:53:3068.3068.4068.30-0.3011017
12:53:2768.3068.4068.30-0.3021016
12:53:1768.3068.4068.30-0.3011014
12:53:0868.3068.4068.30-0.3011013
12:52:4168.3068.4068.30-0.3011012
12:51:3768.3068.4068.30-0.3011011
12:51:2068.3068.4068.30-0.3011010
12:50:4068.3068.4068.30-0.3011009
12:50:1568.3068.4068.30-0.3011008
12:49:5268.3068.4068.30-0.3011007
12:49:5268.3068.4068.30-0.3021006
12:49:4368.3068.4068.30-0.3011004
12:49:3868.3068.4068.30-0.3011003
12:49:3568.3068.4068.30-0.3011002
12:48:1168.3068.4068.30-0.3011001
12:47:3868.3068.4068.30-0.3011000
12:47:3168.3068.4068.30-0.301999
12:47:1968.3068.4068.30-0.301998
12:46:3568.3068.4068.30-0.301997
12:46:3468.3068.4068.30-0.301996
12:45:5768.3068.4068.40-0.201995
12:45:5368.3068.4068.30-0.301994
12:45:5068.3068.4068.30-0.301993
12:45:2368.3068.4068.30-0.301992
12:44:3268.3068.4068.30-0.301991
12:43:5568.3068.4068.30-0.301990
12:43:4368.3068.4068.30-0.301989
12:43:1868.3068.4068.30-0.301988
12:43:0568.3068.4068.30-0.301987
12:42:4568.3068.4068.40-0.201986
12:42:3868.3068.4068.30-0.301985
12:42:2668.3068.4068.30-0.301984
12:42:1068.3068.4068.30-0.301983
12:42:0468.3068.4068.30-0.301982
12:42:0168.3068.4068.30-0.301981
12:41:5868.3068.4068.30-0.301980
12:41:2968.3068.4068.30-0.302979
12:41:2468.3068.4068.30-0.301977
12:40:2868.3068.4068.30-0.301976
12:40:1368.3068.4068.30-0.301975
12:39:4868.3068.4068.30-0.301974
12:39:4768.3068.4068.30-0.301973
12:39:3368.3068.4068.40-0.201972
12:39:1668.3068.4068.30-0.301971
12:38:5268.3068.4068.30-0.301970
12:38:3668.3068.4068.30-0.301969
12:38:1668.3068.4068.30-0.301968
12:38:1668.3068.4068.40-0.202967
12:38:1568.4068.5068.40-0.202965
12:38:0668.4068.5068.40-0.201963
12:37:5768.4068.5068.40-0.201962
12:37:5568.4068.5068.40-0.201961
12:37:5268.4068.5068.40-0.201960
12:37:5068.4068.5068.50-0.102959
12:37:4768.4068.5068.40-0.201957
12:37:3668.4068.5068.40-0.201956
12:37:2568.4068.5068.40-0.202955
12:37:2568.4068.5068.40-0.202953
12:37:2568.4068.5068.40-0.2010951
12:37:2168.4068.5068.40-0.201941
12:37:0168.4068.5068.40-0.201940
12:36:4268.4068.5068.40-0.201939
12:36:2068.4068.5068.50-0.101938
12:36:1868.4068.5068.40-0.201937
12:36:0768.4068.5068.40-0.201936
12:35:5168.4068.5068.40-0.201935
12:35:0568.4068.5068.40-0.201934
12:34:5968.4068.5068.40-0.201933
12:34:2268.4068.5068.40-0.201932
12:34:2168.4068.5068.40-0.201931
12:34:1068.4068.5068.40-0.201930
12:33:5668.4068.5068.40-0.201929
12:33:4968.4068.5068.40-0.201928
12:33:1268.4068.5068.40-0.201927
12:33:0868.4068.5068.50-0.101926
12:33:0768.4068.5068.40-0.202925
12:32:3668.4068.5068.40-0.201923
12:32:1968.4068.5068.40-0.201922
12:31:4668.4068.5068.40-0.201921
12:31:3568.4068.5068.40-0.201920
12:31:2368.4068.5068.40-0.201919
12:31:0468.4068.5068.40-0.201918
12:30:5768.4068.5068.40-0.202917
12:30:5768.4068.5068.40-0.201915
12:30:5668.4068.5068.40-0.201914
12:30:5668.4068.5068.40-0.201913
12:30:3868.4068.5068.40-0.201912
12:30:0168.4068.5068.40-0.201911
12:29:5668.4068.5068.50-0.101910
12:29:1568.4068.5068.40-0.201909
12:28:5168.4068.5068.40-0.201908
12:28:4568.4068.5068.40-0.201907
12:28:4168.4068.5068.40-0.201906
12:28:2968.4068.5068.50-0.101905
12:28:1868.4068.5068.40-0.201904
12:28:0768.4068.5068.40-0.201903
12:27:4768.4068.5068.40-0.202902
12:27:2068.4068.5068.40-0.201900
12:26:5668.4068.5068.40-0.201899
12:26:4468.4068.5068.50-0.101898
12:26:2568.4068.5068.40-0.201897
12:26:0168.4068.5068.40-0.201896
12:25:2768.4068.5068.40-0.201895
12:24:5968.4068.5068.40-0.201894
12:24:4568.4068.5068.40-0.202893
12:23:3168.4068.5068.50-0.101891
12:23:2768.4068.5068.40-0.201890
12:23:0168.4068.5068.40-0.201889
12:22:0368.4068.5068.40-0.201888
12:21:1768.4068.5068.40-0.201887
12:20:5868.4068.5068.40-0.201886
12:20:1968.4068.5068.50-0.101885
12:19:4968.4068.5068.40-0.201884
12:19:1968.4068.5068.40-0.201883
12:18:1768.4068.5068.40-0.201882
12:17:2168.4068.5068.40-0.201881
12:17:0768.4068.5068.50-0.101880
12:16:5668.4068.5068.40-0.201879
12:16:5568.4068.5068.40-0.201878
12:16:2468.4068.5068.40-0.201877
12:16:2268.4068.5068.40-0.202876
12:15:5668.4068.5068.40-0.201874
12:15:5668.4068.5068.40-0.201873
12:15:2468.4068.5068.40-0.201872
12:14:0068.4068.5068.50-0.101871
12:13:5868.4068.5068.40-0.201870
12:13:5568.4068.5068.50-0.101869
12:13:3968.4068.5068.40-0.201868
12:12:1568.4068.5068.50-0.103867
12:11:4668.4068.5068.40-0.201864
12:11:4268.4068.5068.40-0.201863
12:10:4268.4068.5068.50-0.1025862
12:10:4268.4068.5068.50-0.101837
12:10:3968.4068.5068.40-0.201836
12:09:4668.4068.5068.40-0.201835
12:09:4468.4068.5068.40-0.201834
12:08:5768.4068.5068.40-0.201833
12:08:3568.4068.5068.40-0.201832
12:08:2068.4068.5068.40-0.201831
12:08:0068.4068.5068.40-0.202830
12:08:0068.4068.5068.40-0.201828
12:07:2868.4068.5068.40-0.201827
12:07:2468.4068.5068.50-0.101826
12:06:2368.4068.5068.40-0.201825
12:06:0268.4068.5068.40-0.201824
12:05:5068.4068.5068.40-0.201823
12:05:3468.4068.5068.40-0.201822
12:04:5968.4068.5068.40-0.201821
12:04:5368.4068.5068.40-0.201820
12:04:5068.4068.5068.40-0.201819
12:04:4568.4068.5068.40-0.201818
12:04:0768.4068.5068.40-0.201817
12:04:0468.4068.5068.40-0.201816
12:03:5568.4068.5068.40-0.201815
12:03:5568.4068.5068.40-0.201814
12:02:4268.4068.5068.40-0.201813
12:02:2068.4068.5068.40-0.201812
12:01:5468.4068.5068.40-0.201811
12:01:4168.4068.5068.40-0.201810
12:01:1668.4068.5068.40-0.201809
12:01:1468.4068.5068.40-0.201808
12:01:1168.4068.5068.40-0.201807
12:01:1168.4068.5068.40-0.201806
12:01:0668.4068.5068.50-0.101805
12:00:2268.4068.5068.40-0.201804
11:58:2568.4068.5068.40-0.201803
11:57:5368.4068.5068.50-0.101802
11:57:1168.4068.5068.40-0.201801
11:56:2768.4068.5068.40-0.201800
11:56:0468.4068.5068.40-0.201799
11:56:0068.4068.5068.40-0.201798
11:55:3168.4068.5068.40-0.201797
11:55:2168.4068.5068.40-0.201796
11:54:4368.4068.5068.40-0.201795
11:54:4168.4068.5068.50-0.101794
11:54:3468.4068.5068.40-0.201793
11:54:2468.4068.5068.40-0.201792
11:54:1968.4068.5068.40-0.201791
11:53:5668.4068.5068.40-0.201790
11:53:5168.4068.5068.40-0.201789
11:52:5768.4068.5068.40-0.201788
11:52:4568.4068.5068.40-0.201787
11:51:2968.4068.5068.50-0.101786
11:50:4868.4068.5068.40-0.201785
11:49:5568.4068.5068.40-0.201784
11:49:5568.4068.5068.40-0.201783
11:49:0368.4068.5068.40-0.201782
11:48:4268.4068.5068.50-0.1015781
11:48:1768.4068.5068.50-0.101766
11:47:5168.4068.5068.40-0.201765
11:47:2168.4068.5068.40-0.201764
11:47:1768.4068.5068.40-0.201763
11:47:1268.4068.5068.40-0.201762
11:47:0568.4068.5068.50-0.101761
11:47:0268.4068.6068.40-0.201760
11:46:4068.4068.6068.40-0.201759
11:46:1768.4068.6068.40-0.201758
11:46:0868.4068.6068.40-0.201757
11:46:0668.4068.6068.6001756
11:46:0068.4068.6068.40-0.201755
11:45:5268.4068.6068.40-0.201754
11:45:4468.4068.6068.40-0.201753
11:45:3568.4068.6068.40-0.201752
11:45:2668.4068.6068.40-0.201751
11:45:1968.5068.6068.50-0.101750
11:45:1968.5068.6068.50-0.101749
11:45:1968.5068.6068.50-0.101748
11:45:1968.5068.6068.50-0.1018747
11:45:1568.5068.6068.50-0.101729
11:45:1468.5068.6068.50-0.101728
11:45:1268.5068.6068.50-0.101727
11:45:1068.5068.6068.50-0.101726
11:45:1068.5068.6068.50-0.101725
11:45:1068.5068.6068.50-0.102724
11:45:0868.5068.6068.50-0.101722
11:45:0468.5068.6068.6001721
11:44:3168.5068.6068.50-0.101720
11:44:2068.5068.6068.50-0.101719
11:43:2468.5068.6068.50-0.101718
11:43:2368.5068.6068.6001717
11:43:2368.5068.6068.50-0.101716
11:42:0468.5068.6068.50-0.101715
11:41:3968.5068.6068.50-0.101714
11:41:2668.5068.6068.50-0.101713
11:40:4868.5068.6068.50-0.101712
11:40:2568.5068.6068.50-0.101711
11:39:3968.5068.6068.50-0.101710
11:39:2868.5068.6068.50-0.101709
11:39:1368.5068.6068.50-0.101708
11:39:1368.5068.6068.50-0.101707
11:38:1268.5068.6068.50-0.101706
11:37:3368.5068.6068.50-0.101705
11:37:3168.5068.6068.50-0.101704
11:36:5468.5068.6068.50-0.101703
11:36:2668.5068.6068.50-0.101702
11:35:5268.5068.6068.50-0.101701
11:35:4668.5068.6068.50-0.101700
11:35:2868.5068.6068.6001699
11:33:4868.5068.6068.50-0.101698
11:33:3368.5068.6068.6001697
11:32:1568.5068.6068.6001696
11:31:5168.5068.6068.50-0.101695
11:30:0668.5068.6068.50-0.101694
11:29:0368.5068.6068.6001693
11:28:0968.5068.6068.50-0.101692
11:26:1168.5068.6068.50-0.101691
11:25:5168.5068.6068.6001690
11:24:2768.5068.6068.50-0.101689
11:22:5668.5068.6068.6001688
11:22:4168.5068.7068.70+0.101687
11:22:3968.5068.7068.70+0.107686
11:22:3968.5068.6068.6005679
11:22:3968.5068.6068.60011674
11:22:3968.5068.6068.6001663
11:22:2968.5068.6068.50-0.101662
11:21:5768.5068.6068.50-0.102661
11:21:5668.5068.6068.50-0.101659
11:20:3168.5068.6068.50-0.101658
11:19:5968.5068.6068.50-0.101657
11:19:2668.5068.6068.6001656
11:19:2068.5068.6068.6001655
11:18:3468.5068.6068.50-0.101654
11:16:4968.5068.6068.50-0.101653
11:16:1468.5068.6068.6001652
11:16:1168.5068.6068.50-0.101651
11:14:5268.5068.6068.50-0.101650
11:13:3768.5068.6068.6004649
11:13:2068.5068.6068.6001645
11:13:0268.5068.6068.6001644
11:12:5468.5068.6068.50-0.101643
11:10:3468.6068.7068.6001642
11:10:3368.5068.6068.60018641
11:10:3368.5068.6068.6003623
11:09:5068.5068.6068.6001620
11:09:5068.5068.6068.50-0.101619
11:09:1268.5068.6068.50-0.101618
11:08:1468.5068.6068.50-0.101617
11:07:1568.5068.6068.50-0.101616
11:07:1468.5068.6068.50-0.101615
11:06:3768.5068.6068.50-0.101614
11:06:3768.5068.6068.6001613
11:06:1768.5068.6068.6005612
11:05:3068.5068.6068.50-0.101607
11:04:2868.5068.7068.50-0.101606
11:04:0368.6068.7068.6001605
11:03:5068.6068.7068.6002604
11:03:5068.6068.7068.6001602
11:03:3268.6068.7068.6001601
11:03:3268.6068.7068.6001600
11:03:2568.6068.7068.70+0.101599
11:02:3968.6068.7068.6001598
11:01:3568.6068.7068.6001597
11:00:1368.6068.7068.70+0.101596
11:00:0168.6068.7068.70+0.101595
11:00:0068.6068.7068.70+0.101594
10:59:3768.6068.7068.6001593
10:57:5368.6068.7068.6001592
10:57:0168.6068.7068.70+0.101591
10:56:4768.6068.7068.70+0.105590
10:56:4768.7068.8068.80+0.202585
10:56:4768.6068.7068.70+0.107583
10:56:4768.5068.6068.60022576
10:56:4768.5068.6068.6006554
10:56:1968.5068.6068.6001548
10:56:1768.5068.6068.50-0.102547
10:56:1568.5068.6068.50-0.101545
10:55:5568.5068.6068.50-0.101544
10:53:5768.5068.6068.50-0.101543
10:53:4868.5068.6068.6001542
10:53:4268.5068.6068.6001541
10:53:2068.5068.6068.6001540
10:53:2068.5068.6068.50-0.101539
10:52:4968.5068.6068.50-0.101538
10:52:3568.5068.6068.50-0.101537
10:52:2168.5068.6068.6001536
10:52:2068.6068.7068.6001535
10:52:2068.6068.7068.6001534
10:52:2068.6068.7068.6002533
10:52:1468.6068.7068.6001531
10:52:1368.6068.7068.6001530
10:52:0768.6068.7068.6001529
10:50:5868.6068.7068.6001528
10:50:3668.6068.7068.70+0.101527
10:50:1568.6068.7068.6001526
10:49:4068.6068.7068.6001525
10:48:3868.6068.7068.6001524
10:48:1868.6068.7068.6001523
10:48:1768.6068.7068.6001522
10:47:5268.6068.7068.6001521
10:47:3068.6068.7068.6001520
10:47:2468.6068.7068.70+0.101519
10:47:2368.6068.7068.70+0.101518
10:47:0568.6068.7068.6001517
10:46:4068.6068.7068.70+0.101516
10:46:3368.6068.7068.6001515
10:46:1468.6068.7068.6001514
10:46:0968.6068.7068.6001513
10:45:4068.6068.7068.6001512
10:45:1368.6068.7068.6001511
10:44:3668.6068.7068.6001510
10:44:2868.6068.7068.6001509
10:44:1268.6068.7068.70+0.101508
10:43:5068.6068.7068.6002507
10:43:4268.6068.7068.6001505
10:43:2168.6068.7068.6001504
10:42:4268.6068.7068.6001503
10:41:5568.6068.7068.70+0.101502
10:41:5568.6068.7068.6001501
10:41:2068.6068.7068.6001500
10:41:1468.6068.7068.6001499
10:41:0468.6068.7068.70+0.101498
10:41:0368.6068.7068.6001497
10:40:3468.6068.7068.6001496
10:40:1668.6068.7068.70+0.101495
10:39:5968.6068.7068.70+0.101494
10:39:5368.6068.7068.6001493
10:39:2268.6068.7068.70+0.101492
10:38:5768.6068.7068.6001491
10:38:5568.6068.7068.6001490
10:38:2768.6068.7068.6001489
10:37:4268.6068.7068.6001488
10:37:0168.6068.7068.6001487
10:36:3168.6068.7068.6001486
10:36:2268.6068.7068.6001485
10:35:4468.6068.7068.70+0.101484
10:35:4268.6068.7068.6001483
10:35:0168.6068.7068.6001482
10:34:4568.6068.7068.70+0.101481
10:34:2168.6068.7068.6001480
10:33:4768.6068.7068.6001479
10:33:2068.6068.7068.70+0.101478
10:33:1268.6068.7068.6002477
10:33:1268.6068.7068.6001475
10:32:2868.6068.7068.6001474
10:31:5168.6068.7068.6001473
10:31:1368.6068.7068.70+0.103472
10:31:1168.6068.7068.6001469
10:30:2268.6068.7068.6001468
10:29:3268.6068.7068.6001467
10:28:4468.6068.7068.6001466
10:28:2668.6068.7068.70+0.101465
10:27:5168.6068.7068.6001464
10:26:5968.6068.7068.6001463
10:26:3968.6068.7068.70+0.101462
10:26:0268.6068.7068.6001461
10:25:1468.6068.7068.6001460
10:24:4768.6068.7068.70+0.101459
10:24:2668.6068.7068.70+0.101458
10:23:5568.6068.7068.6001457
10:22:0768.6068.7068.70+0.101456
10:20:4868.6068.7068.70+0.102455
10:20:4768.6068.7068.70+0.101453
10:20:4768.6068.7068.70+0.103452
10:20:4768.5068.6068.60016449
10:20:4168.4068.5068.50-0.1027433
10:20:4168.4068.5068.40-0.201406
10:20:0068.4068.5068.50-0.101405
10:19:4968.4068.5068.40-0.201404
10:19:3068.4068.5068.40-0.201403
10:19:1668.4068.5068.50-0.101402
10:19:1668.5068.6068.50-0.106401
10:19:1168.5068.6068.50-0.101395
10:18:5568.5068.6068.50-0.101394
10:18:5168.5068.6068.50-0.103393
10:18:4868.5068.6068.6001390
10:18:4368.5068.6068.50-0.101389
10:17:5168.5068.6068.6001388
10:17:3968.5068.6068.50-0.101387
10:17:0868.5068.6068.50-0.101386
10:16:3868.5068.6068.50-0.101385
10:16:3168.5068.6068.50-0.101384
10:16:0868.5068.6068.50-0.101383
10:15:4868.5068.6068.6001382
10:15:3868.5068.6068.50-0.101381
10:15:0868.5068.6068.50-0.101380
10:14:5968.5068.6068.50-0.101379
10:14:4168.5068.6068.50-0.101378
10:14:1768.5068.6068.50-0.102377
10:14:1768.5068.6068.50-0.101375
10:14:1268.5068.6068.50-0.101374
10:13:3968.5068.6068.50-0.101373
10:13:2068.5068.6068.6001372
10:13:0368.5068.6068.50-0.101371
10:12:1968.5068.6068.50-0.101370
10:11:3668.5068.6068.50-0.101369
10:10:5268.5068.6068.50-0.101368
10:10:0668.5068.6068.50-0.101367
10:09:2968.5068.6068.6001366
10:09:2768.5068.6068.50-0.101365
10:08:4568.5068.6068.6005364
10:08:1268.5068.6068.50-0.101359
10:07:4668.5068.6068.50-0.102358
10:07:3268.5068.6068.50-0.101356
10:07:0468.5068.6068.50-0.101355
10:06:4968.5068.6068.50-0.101354
10:06:3968.5068.6068.6001353
10:06:0368.5068.6068.50-0.101352
10:05:1968.5068.6068.50-0.101351
10:04:5968.5068.6068.50-0.101350
10:04:3768.5068.6068.50-0.101349
10:03:5968.5068.6068.50-0.101348
10:03:5768.5068.6068.50-0.101347
10:03:5668.5068.6068.50-0.101346
10:03:1868.5068.6068.50-0.101345
10:03:1068.5068.6068.6001344
10:02:3768.5068.6068.50-0.101343
10:02:0768.5068.6068.50-0.101342
10:01:5668.5068.6068.50-0.101341
10:01:1768.5068.6068.50-0.101340
10:00:4568.5068.6068.50-0.101339
10:00:3168.5068.6068.50-0.101338
10:00:2768.5068.6068.50-0.102337
10:00:2168.5068.6068.50-0.101335
10:00:0968.5068.6068.50-0.101334
10:00:0068.5068.6068.6001333
09:59:2468.5068.6068.50-0.101332
09:56:5168.5068.6068.6001331
09:54:1868.4068.6068.6001330
09:54:1868.4068.5068.50-0.1017329
09:54:1868.4068.5068.40-0.201312
09:53:5568.4068.6068.40-0.201311
09:53:3668.5068.6068.50-0.101310
09:53:1968.5068.6068.6001309
09:52:5368.5068.6068.50-0.101308
09:52:2768.5068.6068.50-0.101307
09:52:1568.5068.6068.50-0.101306
09:50:5768.6068.7068.6001305
09:50:5768.6068.7068.6001304
09:50:3268.6068.7068.70+0.101303
09:50:1168.6068.7068.6007302
09:49:5868.6068.7068.6001295
09:49:0368.6068.7068.6001294
09:48:4068.6068.7068.6001293
09:47:5868.6068.7068.6001292
09:46:4068.6068.7068.70+0.101291
09:45:1668.6068.7068.6001290
09:44:3168.6068.7068.6001289
09:44:1368.6068.7068.70+0.101288
09:43:4668.6068.7068.6001287
09:41:5968.6068.7068.6001286
09:41:5968.6068.7068.6001285
09:41:5668.6068.7068.70+0.101284
09:41:5668.7068.8068.70+0.1012283
09:39:5968.7068.8068.80+0.201271
09:39:4168.7068.8068.70+0.101270
09:38:5668.7068.8068.70+0.101269
09:37:5468.7068.8068.80+0.201268
09:37:5168.7068.8068.80+0.203267
09:37:2868.7068.8068.70+0.101264
09:36:1868.7068.8068.80+0.201263
09:34:2068.7068.8068.80+0.201262
09:33:1968.7068.8068.80+0.201261
09:31:5768.5068.7068.70+0.101260
09:31:5668.5068.6068.6001259
09:31:5668.5068.6068.6004258
09:31:5668.5068.6068.60038254
09:31:4068.5068.6068.6001216
09:31:3968.4068.5068.50-0.1013215
09:31:3868.4068.5068.50-0.101202
09:31:3568.4068.5068.50-0.101201
09:29:3368.4068.5068.40-0.201200
09:27:0968.4068.5068.40-0.201199
09:27:0868.3068.4068.40-0.2017198
09:26:4368.4068.5068.40-0.206181
09:26:4068.4068.5068.50-0.101175
09:26:3968.4068.5068.40-0.203174
09:26:3968.4068.5068.40-0.205171
09:26:3368.4068.5068.40-0.201166
09:26:2768.4068.5068.50-0.101165
09:25:5568.4068.5068.40-0.202164
09:25:3768.4068.5068.50-0.101162
09:25:3768.4068.5068.40-0.201161
09:25:3368.4068.5068.40-0.201160
09:25:1668.4068.5068.50-0.101159
09:25:0468.4068.5068.50-0.101158
09:24:5168.4068.5068.40-0.201157
09:24:2368.5068.6068.50-0.1023156
09:24:2368.5068.6068.50-0.101133
09:23:4368.5068.6068.50-0.101132
09:23:3368.5068.6068.50-0.101131
09:23:3168.5068.6068.50-0.101130
09:23:0368.5068.6068.50-0.101129
09:22:5468.5068.6068.50-0.101128
09:22:4068.5068.6068.50-0.101127
09:22:3968.5068.6068.50-0.101126
09:21:4168.5068.6068.50-0.101125
09:19:5968.5068.6068.6001124
09:19:3968.5068.6068.50-0.101123
09:18:5768.5068.6068.6001122
09:18:3168.5068.6068.6005121
09:16:0168.6068.7068.6002116
09:15:2268.5068.6068.6002114
09:15:2268.6068.7068.6001112
09:15:2268.6068.7068.6001111
09:15:0268.6068.7068.6007110
09:14:5868.6068.7068.70+0.101103
09:14:4368.6068.7068.6001102
09:13:1968.6068.7068.70+0.101101
09:12:3868.5068.6068.60015100
09:12:3868.5068.6068.600185
09:12:0968.5068.6068.50-0.10184
09:11:1968.5068.6068.600183
09:10:5568.6068.7068.6001782
09:10:5568.6068.7068.600165
09:10:1268.7068.8068.70+0.10164
09:08:5968.6068.7068.70+0.10363
09:08:5968.5068.6068.6001260
09:08:3068.5068.6068.600148
09:07:5168.5068.6068.600147
09:06:3968.5068.6068.600146
09:06:1968.5068.6068.600145
09:06:1668.5068.6068.50-0.10144
09:05:5868.5068.6068.50-0.10143
09:05:5668.5068.6068.50-0.10542
09:04:5068.5068.7068.50-0.10637
09:04:4868.6068.7068.600531
09:04:1168.6068.7068.600126
09:03:5668.5068.6068.600125
09:03:3968.6068.7068.600224
09:03:3868.6068.7068.600122
09:03:0468.5068.6068.600121
09:03:0068.5068.7068.70+0.10120
09:01:5068.5068.7068.50-0.10119
09:01:4868.5068.7068.50-0.10118
09:00:1068.5069.2068.50-0.10117
09:00:0668.5068.6068.600116
09:00:03----68.50-0.101515
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98136.50 651.80 0.67%
以太幣ETH 3433.09 15.16 0.44%
瑞波幣XRP 2.29 0.04 1.83%
比特幣現金BCH 467.22 27.16 6.17%
萊特幣LTC 103.21 3.53 3.54%
卡達幣ADA 0.948972 0.06 7.17%
波場幣TRX 0.249760 0.00 -0.69%
恆星幣XLM 0.373162 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。