正 隆  (1904) 造紙工業 上市 正隆集團

23.05 ▲+0.05 +0.22% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,147 23.05 6 23.10 167 23.05 23.20 22.85 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:54:2523.0523.1023.10+0.1022149
11:49:3923.0023.0523.05+0.0562147
11:49:3623.0023.0523.05+0.05102141
11:49:3223.0023.0523.05+0.0532131
11:48:4423.0023.0523.05+0.0512128
11:47:3523.0023.0523.00012127
11:44:1023.0023.0523.00012126
11:43:2223.0023.1023.00012125
11:43:0523.0023.0523.05+0.0512124
11:42:0123.0023.0523.05+0.0512123
11:41:2223.0023.1023.00052122
11:40:3523.0523.1023.05+0.0572117
11:40:3523.0523.1023.05+0.05102110
11:34:2223.0523.1023.05+0.0512100
11:32:5523.0523.1023.05+0.0522099
11:29:5923.0523.1023.05+0.0512097
11:29:5223.0523.1023.05+0.0512096
11:29:4323.0523.1023.05+0.0512095
11:29:1023.0523.1023.05+0.0552094
11:28:5823.0523.1023.05+0.0512089
11:28:5123.0523.1023.05+0.0542088
11:27:3223.0523.1023.05+0.0512084
11:27:0223.0523.1023.05+0.0562083
11:21:1223.0023.0523.05+0.05102077
11:20:5123.0023.0523.05+0.0532067
11:20:4223.0523.1023.05+0.0522064
11:19:4123.0023.0523.05+0.0552062
11:19:3923.0523.1023.05+0.0562057
11:18:3223.0523.1023.05+0.0512051
11:16:4623.0023.0523.05+0.0522050
11:15:5423.0023.0523.00012048
11:11:5123.0023.1023.000202047
11:10:5723.0023.0523.05+0.0512027
11:10:4223.0023.0523.05+0.0512026
11:10:3523.0023.0523.05+0.0512025
11:10:2623.0023.0523.05+0.0512024
11:09:5423.0023.0523.05+0.0522023
11:09:4923.0523.1023.05+0.0522021
11:08:4623.0023.0523.05+0.0562019
11:08:4023.0023.0523.05+0.0512013
11:07:4723.0523.1023.05+0.0542012
11:07:4723.0523.1023.05+0.0522008
11:06:5723.0523.1023.05+0.0512006
11:05:5023.0023.0523.05+0.0512005
11:05:0223.0023.1023.00022004
11:03:5223.0523.1023.05+0.0512002
11:03:4723.0523.1023.05+0.0512001
11:03:3423.0523.1023.05+0.0512000
11:02:3623.0523.1023.05+0.0511999
11:00:5223.0023.0523.05+0.0551998
10:57:5723.0523.1023.05+0.05101993
10:57:3223.0523.1023.05+0.0541983
10:57:3223.0523.1023.05+0.0581979
10:55:5123.0023.0523.05+0.0571971
10:53:4923.0023.1023.00011964
10:53:3523.0023.1023.00021963
10:50:1223.0023.0523.05+0.0531961
10:50:0323.0023.0523.05+0.0531958
10:49:5623.0023.0523.05+0.05101955
10:49:2423.0023.0523.05+0.05101945
10:47:2623.0023.0523.00011935
10:44:0423.0023.0523.000101934
10:43:4723.0023.0523.05+0.0521924
10:43:3223.0023.0523.000301922
10:43:3023.0023.0523.05+0.0551892
10:42:4423.0023.0523.05+0.0511887
10:41:5723.0023.0523.05+0.0511886
10:41:0723.0023.0523.00021885
10:40:3823.0023.0523.05+0.0511883
10:40:3023.0023.1023.000101882
10:40:2823.0023.0523.05+0.0521872
10:40:2823.0023.0523.05+0.05201870
10:38:2623.0023.0523.05+0.0521850
10:33:5423.0023.0523.00011848
10:29:2623.0023.0523.00021847
10:28:0223.0023.0523.00011845
10:27:5223.0023.0523.00051844
10:25:3723.0023.0523.00011839
10:25:3023.0023.0523.00011838
10:25:1123.0023.0523.00031837
10:24:5723.0023.0523.00021834
10:23:4923.0023.0523.00011832
10:23:2323.0023.0523.00051831
10:15:2422.9523.0023.00011826
10:14:0222.9523.0023.00011825
10:14:0122.9523.0023.00011824
10:13:1623.0023.0523.00021823
10:12:5423.0023.0523.000151821
10:12:3623.0023.0523.00011806
10:12:0523.0023.0523.00041805
10:12:0523.0023.0523.00041801
10:12:0523.0523.1023.05+0.05141797
10:11:1623.0523.1023.05+0.0511783
10:11:0623.0523.1023.05+0.0511782
10:10:4323.0523.1023.05+0.0511781
10:10:1122.9523.0523.05+0.05361780
10:10:1023.0023.0523.00041744
10:10:1023.0023.0523.00041740
10:09:5423.0023.0523.05+0.0521736
10:08:4722.9523.0023.000391734
10:07:5422.9523.0023.00011695
10:07:4222.9523.0023.00051694
10:07:1922.9523.0022.95-0.0511689
10:07:1822.9022.9522.95-0.051031688
10:07:1822.9022.9522.95-0.0531585
10:06:5822.9022.9522.90-0.1011582
10:06:5422.9022.9522.95-0.0551581
10:05:5922.9022.9522.90-0.1041576
10:05:5722.9022.9522.95-0.05201572
10:05:5722.9022.9522.95-0.05191552
10:05:1922.9022.9522.95-0.0511533
10:05:0922.9022.9522.95-0.05101532
10:05:0822.9022.9522.95-0.0511522
10:04:5422.9022.9522.90-0.1031521
10:04:5322.9523.0022.95-0.05391518
10:04:4222.9523.0022.95-0.0511479
10:04:1422.9022.9522.95-0.0551478
10:04:0922.9023.0022.90-0.1021473
10:03:5622.9022.9522.95-0.05201471
10:02:5722.9022.9522.95-0.0531451
10:02:5622.9523.0022.95-0.05111448
10:02:5622.9523.0022.95-0.05301437
09:58:4223.0023.0523.00021407
09:58:3823.0023.0523.00011405
09:58:3723.0023.0523.00071404
09:58:1223.0023.0523.00021397
09:58:1223.0023.0523.000431395
09:57:4623.0023.0523.00021352
09:57:1623.0023.0523.00011350
09:57:0023.0023.0523.00021349
09:56:2623.0023.0523.00011347
09:55:3223.0023.0523.00011346
09:55:0923.0523.1023.05+0.0541345
09:55:0323.0523.1023.05+0.0511341
09:55:0023.0523.1023.05+0.0521340
09:54:5523.0523.1023.05+0.0511338
09:54:0823.0523.1023.05+0.0541337
09:53:5923.0523.1023.05+0.05101333
09:53:2623.0523.1023.05+0.0511323
09:51:0923.1023.1523.10+0.1021322
09:51:0923.1023.1523.10+0.10101320
09:50:5723.1023.1523.10+0.1011310
09:50:5423.1023.1523.10+0.1011309
09:50:5123.1023.1523.10+0.10101308
09:50:4023.1023.1523.10+0.1021298
09:50:3723.1023.1523.10+0.1021296
09:49:5923.1023.1523.10+0.1031294
09:49:4223.1023.1523.10+0.1011291
09:49:3123.1023.1523.15+0.1531290
09:48:5823.1023.1523.10+0.1011287
09:48:5123.1023.1523.10+0.1021286
09:48:5023.1023.1523.10+0.1021284
09:48:0923.1023.1523.10+0.1011282
09:47:5923.1023.1523.15+0.1521281
09:47:5723.1023.1523.10+0.1051279
09:47:5123.1023.1523.10+0.1011274
09:47:4623.1023.1523.10+0.1011273
09:47:0723.1023.1523.10+0.1031272
09:47:0323.1023.1523.10+0.1011269
09:46:5723.0523.1023.10+0.1031268
09:46:3623.1023.1523.10+0.1021265
09:46:3523.1023.1523.10+0.1021263
09:46:1523.1023.1523.10+0.1021261
09:46:1523.1023.1523.10+0.1041259
09:46:1423.0523.1523.05+0.0551255
09:46:1123.0523.1023.15+0.1531250
09:46:1123.0523.1023.10+0.1031247
09:45:4823.0523.1023.05+0.0551244
09:45:4523.0523.1023.05+0.0551239
09:45:3323.0523.1023.05+0.0541234
09:45:2623.0523.1023.05+0.0531230
09:45:2423.0523.1023.05+0.0511227
09:45:1823.0523.1023.05+0.0541226
09:45:0123.0523.1023.05+0.0511222
09:44:3823.0523.1023.10+0.1021221
09:43:4223.1023.1523.10+0.1011219
09:43:1623.1023.1523.10+0.1011218
09:42:5123.1023.1523.15+0.1511217
09:42:5123.1023.1523.10+0.1031216
09:42:2523.1023.1523.15+0.1531213
09:42:1423.0523.1023.10+0.10151210
09:41:5023.0523.1023.10+0.10261195
09:40:2923.1023.1523.10+0.1021169
09:40:2823.1023.1523.10+0.1051167
09:40:2823.1023.1523.10+0.1021162
09:40:2823.1023.1523.10+0.1071160
09:40:2823.1023.1523.10+0.1051153
09:40:2523.1023.1523.15+0.1521148
09:39:1523.1023.1523.10+0.1011146
09:39:0223.1023.1523.10+0.1031145
09:38:3323.1023.1523.15+0.1521142
09:38:1023.1023.1523.10+0.1011140
09:38:1023.1023.1523.15+0.15101139
09:37:5023.1523.2023.15+0.1581129
09:37:5023.1523.2023.15+0.1531121
09:36:3023.1023.2023.20+0.2011118
09:36:2623.1023.2023.20+0.20171117
09:36:1623.1023.2023.20+0.20171100
09:36:0123.1023.1523.15+0.1531083
09:35:5123.1023.1523.15+0.1531080
09:35:4123.1023.1523.10+0.1011077
09:34:5223.1523.2023.15+0.1511076
09:34:5223.1523.2023.15+0.1511075
09:34:4623.1023.1523.15+0.1581074
09:34:4623.1023.1523.15+0.1521066
09:34:0323.1023.1523.15+0.1511064
09:33:0223.0523.2023.20+0.2021063
09:32:5323.0523.1023.20+0.20211061
09:32:5323.0523.1023.15+0.1551040
09:32:5323.0523.1023.10+0.1031035
09:32:5223.0523.1023.05+0.0511032
09:32:5123.1023.1523.10+0.1071031
09:32:4723.1023.1523.15+0.1541024
09:32:4723.1023.1523.10+0.10201020
09:32:3923.1023.1523.15+0.1571000
09:32:3523.1023.1523.10+0.101993
09:32:1323.0523.1023.10+0.1024992
09:32:0023.0523.1023.05+0.055968
09:31:3523.0523.1023.05+0.051963
09:31:3023.0523.1023.05+0.051962
09:29:0723.0523.1023.05+0.054961
09:29:0723.0023.0523.05+0.056957
09:28:2922.9523.0023.0003951
09:28:1122.9523.0022.95-0.052948
09:28:1023.0023.1023.0006946
09:28:1023.0023.1023.0005940
09:27:3722.9523.0023.00031935
09:27:1022.9523.0023.0001904
09:26:3422.9523.0023.00010903
09:26:0722.9523.0023.0003893
09:25:5722.9023.0023.0001890
09:25:5022.9022.9522.95-0.051889
09:25:2422.9022.9522.95-0.0525888
09:25:2322.9022.9522.95-0.057863
09:25:2322.9022.9522.95-0.0510856
09:23:5722.9022.9522.90-0.101846
09:22:5822.9022.9522.90-0.101845
09:22:3222.9022.9522.90-0.101844
09:22:1922.9022.9522.90-0.101843
09:22:0222.9022.9522.90-0.105842
09:21:4722.9022.9522.90-0.1010837
09:21:4322.9022.9522.95-0.051827
09:21:3322.9022.9522.95-0.051826
09:21:2822.9022.9522.90-0.104825
09:21:1322.9022.9522.90-0.101821
09:21:0722.9022.9522.90-0.1010820
09:21:0122.9022.9522.90-0.101810
09:20:4622.9022.9522.90-0.102809
09:20:4022.9022.9522.90-0.1010807
09:20:0222.9022.9522.90-0.101797
09:19:5622.9022.9522.90-0.101796
09:19:3322.9022.9522.90-0.1010795
09:19:2822.9022.9522.90-0.1030785
09:19:2322.9022.9522.90-0.101755
09:19:2022.9022.9522.90-0.105754
09:19:0922.9022.9522.90-0.101749
09:18:3822.9022.9522.90-0.101748
09:18:2222.9022.9522.90-0.103747
09:18:1722.9022.9522.90-0.103744
09:17:3222.9022.9522.90-0.105741
09:17:3122.9022.9522.95-0.056736
09:16:3022.9022.9522.90-0.103730
09:15:4222.9022.9522.90-0.101727
09:15:0222.8522.9022.90-0.107726
09:14:5722.8522.9022.90-0.101719
09:14:5622.8522.9022.90-0.102718
09:14:2022.8522.9022.85-0.151716
09:14:1522.8522.9022.85-0.151715
09:14:1022.8522.9022.85-0.151714
09:14:0822.8522.9022.90-0.101713
09:14:0722.8522.9022.85-0.152712
09:14:0722.8522.9022.85-0.153710
09:14:0722.8522.9022.85-0.152707
09:14:0722.9022.9522.90-0.1011705
09:13:5022.9022.9522.90-0.101694
09:13:3922.9022.9522.90-0.1050693
09:13:3922.9022.9522.90-0.101643
09:12:4322.9523.0022.95-0.055642
09:12:0922.9523.0022.95-0.051637
09:12:0222.9022.9522.95-0.0510636
09:11:5122.9023.0022.90-0.102626
09:11:5122.9523.0022.90-0.101624
09:11:5122.9523.0022.95-0.051623
09:11:5122.9523.0022.95-0.052622
09:11:5123.0023.1023.0001620
09:11:4822.9523.0023.0002619
09:11:4522.9523.0022.95-0.053617
09:11:4322.9523.0022.95-0.055614
09:11:4222.9523.0022.95-0.0520609
09:11:3022.9523.0022.95-0.051589
09:11:2922.9523.0022.95-0.0529588
09:11:1122.9523.0022.95-0.051559
09:11:0922.9523.0022.95-0.051558
09:10:2223.0023.0523.0001557
09:10:2223.0023.0523.00031556
09:10:2023.0023.0523.00011525
09:10:2023.0023.0523.0003514
09:10:2023.0023.0523.0003511
09:10:2023.0023.0523.0004508
09:10:2023.0523.1023.05+0.0529504
09:10:2023.0023.0523.05+0.051475
09:09:4823.0023.1523.0003474
09:09:4323.0023.0523.15+0.1525471
09:09:4323.0023.0523.10+0.104446
09:09:4323.0023.0523.05+0.051442
09:09:4023.0023.0523.00020441
09:08:4423.0023.0523.0002421
09:08:2523.0023.0523.00015419
09:07:5923.0023.0523.0001404
09:07:5023.0023.0523.00010403
09:07:1723.0023.0523.0001393
09:07:1223.0023.0523.0001392
09:07:0623.0023.0523.0001391
09:07:0323.0023.0523.0002390
09:07:0323.0023.0523.0002388
09:07:0323.0023.0523.0002386
09:07:0223.0523.1023.05+0.0514384
09:06:5223.0523.1023.05+0.051370
09:06:1223.0523.1023.05+0.055369
09:06:0023.0523.1023.05+0.051364
09:05:5523.0523.1023.05+0.051363
09:05:5023.0523.1023.05+0.051362
09:05:4523.0523.1523.05+0.051361
09:05:4123.1023.1523.10+0.106360
09:05:4123.1023.1523.10+0.102354
09:05:1723.1023.1523.10+0.101352
09:04:0423.0523.1523.15+0.1510351
09:03:4923.0023.1023.10+0.103341
09:03:4223.0023.0523.05+0.052338
09:03:4223.0023.0523.05+0.051336
09:03:1223.0023.0523.0002335
09:03:1223.0023.1023.0003333
09:03:1223.0523.1023.05+0.052330
09:03:1223.0523.1023.05+0.051328
09:02:1423.1023.1523.10+0.101327
09:01:3822.9523.1023.10+0.105326
09:01:2722.9523.0023.0005321
09:01:2722.9523.0023.00016316
09:01:2722.9523.0023.00031300
09:01:2722.9523.0023.0003269
09:01:2722.9523.0023.00020266
09:01:2722.9523.0023.00031246
09:01:2222.9523.0023.0001215
09:01:2122.9523.0023.00020214
09:01:2123.0523.1023.000107194
09:01:2123.0523.1023.05+0.052687
09:01:1623.0523.1023.05+0.05161
09:01:0723.0523.1023.05+0.05560
09:01:0123.0523.1023.05+0.05155
09:00:4223.0523.1023.05+0.05254
09:00:3723.0523.1023.05+0.051952
09:00:1623.0523.1023.10+0.10133
09:00:15----23.05+0.053232
 
加密貨幣
比特幣BTC 9294.77 -80.70 -0.86%
以太幣ETH 239.61 -1.90 -0.79%
瑞波幣XRP 0.187229 0.00 -0.71%
比特幣現金BCH 239.61 -2.02 -0.84%
萊特幣LTC 43.70 -0.26 -0.59%
卡達幣ADA 0.104640 0.00 -0.55%
波場幣TRX 0.017596 0.00 -2.35%
恆星幣XLM 0.070673 0.00 -1.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。