最新遭檢偵訊傳台企銀董事長劉佩真口頭請辭熱門台積電上漲10元台股揚升192點突破5日均線

更新報價

正　隆 (1904) 造紙工業上市正隆集團

20.20 ▲+0.25 +1.25% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	2,483	20.20	31	20.25	19	20.10	20.45	20.05	19.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:14:55	20.20	20.25	20.20	+0.25	1	2483
13:14:07	20.20	20.25	20.20	+0.25	1	2482
13:12:20	20.20	20.25	20.25	+0.30	1	2481
13:12:07	20.25	20.30	20.25	+0.30	7	2480
13:12:07	20.25	20.30	20.25	+0.30	8	2473
13:12:06	20.20	20.30	20.20	+0.25	1	2465
13:10:05	20.20	20.30	20.20	+0.25	1	2464
13:09:50	20.25	20.30	20.25	+0.30	1	2463
13:09:50	20.20	20.25	20.25	+0.30	4	2462
13:09:48	20.20	20.25	20.20	+0.25	1	2458
13:09:41	20.20	20.25	20.25	+0.30	3	2457
13:08:56	20.20	20.25	20.25	+0.30	3	2454
13:08:51	20.20	20.25	20.20	+0.25	5	2451
13:08:39	20.20	20.25	20.20	+0.25	1	2446
13:08:04	20.20	20.25	20.20	+0.25	1	2445
13:07:08	20.20	20.25	20.25	+0.30	1	2444
13:06:03	20.20	20.25	20.20	+0.25	1	2443
13:05:45	20.20	20.25	20.25	+0.30	1	2442
13:04:42	20.20	20.25	20.20	+0.25	1	2441
13:04:22	20.20	20.25	20.25	+0.30	1	2440
13:04:02	20.20	20.25	20.20	+0.25	1	2439
13:02:01	20.20	20.25	20.20	+0.25	1	2438
13:00:58	20.20	20.25	20.20	+0.25	1	2437
13:00:51	20.20	20.25	20.25	+0.30	1	2436
13:00:41	20.20	20.25	20.25	+0.30	1	2435
13:00:00	20.20	20.25	20.20	+0.25	1	2434
13:00:00	20.20	20.25	20.20	+0.25	1	2433
12:59:36	20.20	20.25	20.20	+0.25	1	2432
12:59:13	20.20	20.25	20.25	+0.30	3	2431
12:57:59	20.20	20.25	20.20	+0.25	1	2428
12:56:20	20.20	20.25	20.20	+0.25	1	2427
12:55:58	20.20	20.25	20.20	+0.25	1	2426
12:54:30	20.20	20.25	20.20	+0.25	1	2425
12:53:57	20.20	20.25	20.20	+0.25	1	2424
12:51:56	20.20	20.25	20.20	+0.25	1	2423
12:51:27	20.20	20.25	20.25	+0.30	2	2422
12:51:18	20.20	20.25	20.25	+0.30	1	2420
12:51:11	20.20	20.25	20.25	+0.30	1	2419
12:49:55	20.20	20.25	20.20	+0.25	1	2418
12:49:23	20.20	20.25	20.20	+0.25	1	2417
12:49:18	20.20	20.25	20.20	+0.25	1	2416
12:47:54	20.20	20.25	20.20	+0.25	1	2415
12:45:53	20.20	20.30	20.20	+0.25	1	2414
12:45:45	20.25	20.30	20.25	+0.30	1	2413
12:45:15	20.25	20.30	20.25	+0.30	8	2412
12:45:15	20.20	20.25	20.25	+0.30	17	2404
12:44:17	20.20	20.25	20.20	+0.25	1	2387
12:43:52	20.20	20.25	20.20	+0.25	1	2386
12:43:28	20.20	20.25	20.25	+0.30	3	2385
12:41:52	20.20	20.25	20.25	+0.30	1	2382
12:41:51	20.20	20.25	20.20	+0.25	1	2381
12:41:02	20.20	20.25	20.25	+0.30	1	2380
12:40:17	20.20	20.25	20.20	+0.25	1	2379
12:39:50	20.20	20.25	20.20	+0.25	1	2378
12:39:11	20.20	20.25	20.20	+0.25	1	2377
12:37:49	20.20	20.25	20.20	+0.25	1	2376
12:36:36	20.15	20.20	20.20	+0.25	1	2375
12:36:34	20.15	20.20	20.20	+0.25	3	2374
12:35:48	20.15	20.20	20.15	+0.20	10	2371
12:35:48	20.15	20.20	20.15	+0.20	1	2361
12:33:47	20.15	20.25	20.15	+0.20	1	2360
12:32:06	20.15	20.25	20.15	+0.20	1	2359
12:31:46	20.15	20.25	20.15	+0.20	1	2358
12:31:21	20.15	20.20	20.20	+0.25	10	2357
12:31:06	20.15	20.20	20.20	+0.25	5	2347
12:30:02	20.20	20.25	20.20	+0.25	4	2342
12:30:02	20.20	20.25	20.20	+0.25	5	2338
12:29:48	20.20	20.25	20.20	+0.25	2	2333
12:29:48	20.15	20.20	20.20	+0.25	40	2331
12:29:45	20.15	20.20	20.15	+0.20	1	2291
12:29:44	20.15	20.20	20.20	+0.25	1	2290
12:29:03	20.15	20.20	20.20	+0.25	1	2289
12:28:48	20.15	20.20	20.15	+0.20	2	2288
12:28:48	20.15	20.20	20.15	+0.20	10	2286
12:28:37	20.15	20.20	20.20	+0.25	1	2276
12:27:44	20.15	20.20	20.15	+0.20	1	2275
12:27:18	20.15	20.20	20.15	+0.20	1	2274
12:25:43	20.15	20.20	20.15	+0.20	1	2273
12:24:58	20.15	20.20	20.20	+0.25	1	2272
12:23:55	20.15	20.20	20.15	+0.20	1	2271
12:23:42	20.15	20.20	20.15	+0.20	1	2270
12:22:31	20.15	20.20	20.15	+0.20	1	2269
12:22:08	20.15	20.20	20.20	+0.25	1	2268
12:21:41	20.15	20.20	20.15	+0.20	1	2267
12:20:07	20.15	20.20	20.20	+0.25	1	2266
12:19:40	20.15	20.20	20.15	+0.20	1	2265
12:18:44	20.15	20.20	20.15	+0.20	2	2264
12:17:59	20.15	20.20	20.20	+0.25	1	2262
12:17:43	20.15	20.20	20.15	+0.20	1	2261
12:17:39	20.15	20.20	20.15	+0.20	1	2260
12:16:15	20.15	20.20	20.20	+0.25	1	2259
12:16:03	20.15	20.20	20.15	+0.20	1	2258
12:15:38	20.15	20.20	20.15	+0.20	1	2257
12:15:09	20.15	20.20	20.20	+0.25	5	2256
12:15:09	20.15	20.20	20.20	+0.25	1	2251
12:13:44	20.15	20.20	20.20	+0.25	2	2250
12:13:37	20.15	20.20	20.15	+0.20	1	2248
12:11:36	20.15	20.20	20.15	+0.20	1	2247
12:10:48	20.15	20.20	20.20	+0.25	2	2246
12:09:35	20.15	20.25	20.15	+0.20	1	2244
12:07:34	20.15	20.25	20.15	+0.20	1	2243
12:07:18	20.20	20.25	20.20	+0.25	10	2242
12:07:18	20.20	20.25	20.20	+0.25	5	2232
12:05:33	20.20	20.25	20.20	+0.25	1	2227
12:05:27	20.20	20.25	20.25	+0.30	1	2226
12:04:57	20.20	20.25	20.20	+0.25	5	2225
12:04:36	20.20	20.25	20.20	+0.25	1	2220
12:03:32	20.20	20.25	20.20	+0.25	1	2219
12:03:32	20.20	20.25	20.20	+0.25	1	2218
12:01:31	20.20	20.25	20.20	+0.25	1	2217
12:00:01	20.20	20.25	20.20	+0.25	1	2216
11:59:30	20.20	20.25	20.20	+0.25	1	2215
11:58:14	20.20	20.25	20.25	+0.30	1	2214
11:57:45	20.20	20.25	20.25	+0.30	1	2213
11:57:29	20.20	20.25	20.20	+0.25	1	2212
11:56:38	20.20	20.25	20.20	+0.25	1	2211
11:55:28	20.20	20.25	20.20	+0.25	1	2210
11:54:58	20.20	20.25	20.20	+0.25	1	2209
11:54:43	20.20	20.25	20.20	+0.25	1	2208
11:53:53	20.20	20.25	20.20	+0.25	1	2207
11:53:27	20.20	20.25	20.20	+0.25	1	2206
11:51:45	20.20	20.25	20.20	+0.25	1	2205
11:51:26	20.20	20.25	20.20	+0.25	1	2204
11:49:49	20.20	20.25	20.25	+0.30	3	2203
11:49:25	20.20	20.25	20.20	+0.25	1	2200
11:47:45	20.20	20.25	20.20	+0.25	5	2199
11:47:24	20.20	20.25	20.20	+0.25	1	2194
11:46:44	20.20	20.25	20.25	+0.30	3	2193
11:45:57	20.20	20.25	20.25	+0.30	1	2190
11:45:29	20.20	20.25	20.20	+0.25	1	2189
11:45:29	20.20	20.25	20.20	+0.25	2	2188
11:45:23	20.20	20.25	20.20	+0.25	1	2186
11:44:54	20.20	20.25	20.20	+0.25	1	2185
11:43:40	20.20	20.25	20.20	+0.25	10	2184
11:43:29	20.20	20.25	20.20	+0.25	1	2174
11:43:22	20.20	20.25	20.20	+0.25	1	2173
11:42:44	20.20	20.25	20.20	+0.25	1	2172
11:42:02	20.20	20.25	20.20	+0.25	1	2171
11:41:21	20.20	20.25	20.20	+0.25	1	2170
11:39:20	20.20	20.25	20.20	+0.25	1	2169
11:38:30	20.20	20.25	20.20	+0.25	1	2168
11:37:19	20.20	20.25	20.20	+0.25	1	2167
11:37:13	20.20	20.25	20.25	+0.30	2	2166
11:36:43	20.20	20.25	20.25	+0.30	1	2164
11:35:44	20.20	20.25	20.25	+0.30	1	2163
11:35:44	20.20	20.25	20.25	+0.30	10	2162
11:35:44	20.20	20.25	20.20	+0.25	1	2152
11:35:32	20.20	20.25	20.20	+0.25	1	2151
11:35:18	20.20	20.25	20.20	+0.25	1	2150
11:34:16	20.20	20.25	20.20	+0.25	1	2149
11:33:17	20.15	20.25	20.15	+0.20	1	2148
11:31:29	20.15	20.20	20.20	+0.25	10	2147
11:31:16	20.15	20.20	20.15	+0.20	1	2137
11:30:03	20.20	20.25	20.20	+0.25	1	2136
11:29:15	20.20	20.25	20.20	+0.25	1	2135
11:28:10	20.20	20.25	20.20	+0.25	1	2134
11:27:14	20.20	20.25	20.20	+0.25	1	2133
11:25:49	20.20	20.25	20.20	+0.25	1	2132
11:25:13	20.20	20.25	20.20	+0.25	1	2131
11:24:34	20.20	20.25	20.20	+0.25	1	2130
11:23:12	20.20	20.25	20.20	+0.25	1	2129
11:22:01	20.15	20.20	20.20	+0.25	2	2128
11:21:11	20.15	20.25	20.15	+0.20	1	2126
11:19:11	20.20	20.25	20.20	+0.25	1	2125
11:18:30	20.20	20.25	20.20	+0.25	1	2124
11:17:51	20.15	20.20	20.20	+0.25	2	2123
11:17:42	20.15	20.20	20.20	+0.25	3	2121
11:17:21	20.20	20.25	20.20	+0.25	1	2118
11:17:16	20.15	20.20	20.20	+0.25	2	2117
11:17:16	20.15	20.20	20.20	+0.25	1	2115
11:17:11	20.15	20.20	20.15	+0.20	1	2114
11:15:11	20.15	20.25	20.15	+0.20	1	2113
11:13:11	20.15	20.25	20.15	+0.20	1	2112
11:13:07	20.20	20.25	20.20	+0.25	1	2111
11:12:48	20.15	20.20	20.20	+0.25	1	2110
11:12:46	20.15	20.20	20.20	+0.25	1	2109
11:11:11	20.15	20.20	20.15	+0.20	1	2108
11:10:24	20.15	20.20	20.15	+0.20	1	2107
11:09:11	20.15	20.20	20.15	+0.20	1	2106
11:08:58	20.20	20.25	20.20	+0.25	2	2105
11:08:58	20.15	20.20	20.20	+0.25	3	2103
11:08:42	20.15	20.20	20.20	+0.25	1	2100
11:08:03	20.15	20.20	20.20	+0.25	1	2099
11:07:16	20.15	20.20	20.20	+0.25	1	2098
11:07:15	20.15	20.20	20.15	+0.20	1	2097
11:06:13	20.15	20.25	20.15	+0.20	1	2096
11:04:47	20.15	20.20	20.20	+0.25	4	2095
11:04:47	20.15	20.20	20.20	+0.25	1	2091
11:04:47	20.15	20.20	20.20	+0.25	10	2090
11:04:09	20.15	20.20	20.15	+0.20	1	2080
11:03:21	20.15	20.20	20.20	+0.25	3	2079
11:02:20	20.15	20.20	20.20	+0.25	2	2076
11:01:53	20.15	20.20	20.20	+0.25	1	2074
11:00:58	20.15	20.20	20.20	+0.25	2	2073
11:00:40	20.15	20.20	20.20	+0.25	1	2071
11:00:10	20.15	20.20	20.15	+0.20	2	2070
10:59:58	20.15	20.20	20.20	+0.25	2	2068
10:59:31	20.15	20.20	20.20	+0.25	1	2066
10:59:27	20.15	20.20	20.20	+0.25	1	2065
10:59:09	20.15	20.20	20.20	+0.25	2	2064
10:59:02	20.15	20.20	20.20	+0.25	1	2062
10:58:15	20.15	20.20	20.15	+0.20	2	2061
10:56:20	20.15	20.20	20.15	+0.20	2	2059
10:55:03	20.15	20.20	20.15	+0.20	1	2057
10:54:25	20.15	20.20	20.20	+0.25	1	2056
10:54:25	20.15	20.20	20.15	+0.20	2	2055
10:52:30	20.15	20.20	20.15	+0.20	2	2053
10:52:29	20.15	20.20	20.20	+0.25	1	2051
10:50:46	20.15	20.20	20.15	+0.20	1	2050
10:50:35	20.15	20.20	20.15	+0.20	2	2049
10:48:40	20.15	20.20	20.15	+0.20	2	2047
10:46:45	20.15	20.20	20.15	+0.20	2	2045
10:45:12	20.15	20.20	20.20	+0.25	1	2043
10:45:11	20.15	20.20	20.20	+0.25	1	2042
10:45:09	20.15	20.20	20.20	+0.25	1	2041
10:44:50	20.15	20.20	20.15	+0.20	2	2040
10:44:48	20.15	20.20	20.20	+0.25	5	2038
10:44:19	20.15	20.20	20.20	+0.25	1	2033
10:44:19	20.15	20.20	20.20	+0.25	1	2032
10:44:19	20.15	20.20	20.20	+0.25	1	2031
10:43:38	20.15	20.20	20.15	+0.20	2	2030
10:42:55	20.15	20.20	20.15	+0.20	2	2028
10:42:11	20.15	20.20	20.15	+0.20	4	2026
10:41:55	20.15	20.20	20.20	+0.25	5	2022
10:41:00	20.15	20.20	20.15	+0.20	2	2017
10:40:23	20.15	20.20	20.15	+0.20	3	2015
10:39:05	20.15	20.20	20.15	+0.20	2	2012
10:37:11	20.15	20.20	20.15	+0.20	2	2010
10:35:17	20.15	20.20	20.15	+0.20	2	2008
10:33:23	20.15	20.20	20.15	+0.20	2	2006
10:31:45	20.15	20.20	20.20	+0.25	5	2004
10:31:45	20.15	20.20	20.15	+0.20	1	1999
10:31:29	20.15	20.20	20.15	+0.20	2	1998
10:29:35	20.15	20.20	20.15	+0.20	2	1996
10:27:41	20.15	20.20	20.15	+0.20	2	1994
10:26:11	20.15	20.20	20.15	+0.20	1	1992
10:25:47	20.15	20.20	20.15	+0.20	2	1991
10:23:57	20.15	20.20	20.20	+0.25	1	1989
10:23:53	20.15	20.20	20.15	+0.20	2	1988
10:23:17	20.15	20.25	20.15	+0.20	2	1986
10:22:01	20.15	20.20	20.20	+0.25	20	1984
10:21:59	20.15	20.20	20.15	+0.20	2	1964
10:21:36	20.15	20.20	20.20	+0.25	1	1962
10:21:11	20.15	20.20	20.20	+0.25	1	1961
10:20:28	20.15	20.20	20.20	+0.25	1	1960
10:20:05	20.15	20.20	20.15	+0.20	2	1959
10:19:16	20.15	20.20	20.20	+0.25	1	1957
10:18:46	20.15	20.20	20.20	+0.25	2	1956
10:18:11	20.15	20.20	20.15	+0.20	2	1954
10:16:17	20.15	20.20	20.15	+0.20	2	1952
10:15:14	20.10	20.15	20.15	+0.20	15	1950
10:15:11	20.10	20.15	20.15	+0.20	1	1935
10:14:28	20.15	20.20	20.15	+0.20	3	1934
10:14:28	20.15	20.20	20.15	+0.20	8	1931
10:14:28	20.15	20.20	20.15	+0.20	26	1923
10:14:28	20.15	20.20	20.15	+0.20	4	1897
10:14:23	20.15	20.20	20.15	+0.20	2	1893
10:14:13	20.15	20.20	20.15	+0.20	4	1891
10:14:13	20.15	20.20	20.15	+0.20	7	1887
10:13:55	20.15	20.20	20.15	+0.20	10	1880
10:12:29	20.15	20.20	20.15	+0.20	2	1870
10:10:45	20.15	20.20	20.15	+0.20	2	1868
10:10:35	20.15	20.20	20.15	+0.20	2	1866
10:10:16	20.15	20.20	20.20	+0.25	1	1864
10:09:54	20.15	20.20	20.20	+0.25	1	1863
10:08:48	20.15	20.20	20.20	+0.25	1	1862
10:08:41	20.15	20.20	20.15	+0.20	2	1861
10:08:25	20.15	20.20	20.20	+0.25	1	1859
10:07:54	20.15	20.20	20.20	+0.25	1	1858
10:06:47	20.15	20.20	20.15	+0.20	2	1857
10:06:09	20.10	20.20	20.10	+0.15	1	1855
10:04:53	20.10	20.20	20.10	+0.15	2	1854
10:04:27	20.15	20.25	20.15	+0.20	1	1852
10:04:27	20.20	20.25	20.20	+0.25	30	1851
10:04:27	20.15	20.20	20.20	+0.25	23	1821
10:03:25	20.15	20.20	20.15	+0.20	1	1798
10:03:25	20.15	20.20	20.15	+0.20	1	1797
10:03:25	20.10	20.15	20.15	+0.20	5	1796
10:02:59	20.10	20.20	20.10	+0.15	2	1791
10:02:33	20.10	20.15	20.15	+0.20	1	1789
10:01:49	20.10	20.15	20.15	+0.20	1	1788
10:01:45	20.10	20.15	20.15	+0.20	1	1787
10:01:18	20.10	20.15	20.15	+0.20	5	1786
10:01:05	20.10	20.15	20.10	+0.15	2	1781
10:00:51	20.10	20.15	20.15	+0.20	1	1779
09:59:11	20.10	20.15	20.10	+0.15	2	1778
09:57:17	20.10	20.15	20.10	+0.15	2	1776
09:56:02	20.10	20.15	20.10	+0.15	1	1774
09:55:55	20.10	20.15	20.15	+0.20	1	1773
09:55:48	20.10	20.15	20.15	+0.20	2	1772
09:55:23	20.10	20.15	20.10	+0.15	2	1770
09:54:33	20.10	20.15	20.15	+0.20	2	1768
09:53:29	20.10	20.15	20.10	+0.15	2	1766
09:51:36	20.05	20.10	20.10	+0.15	3	1764
09:51:35	20.05	20.15	20.05	+0.10	2	1761
09:51:28	20.05	20.10	20.10	+0.15	5	1759
09:51:24	20.10	20.15	20.10	+0.15	6	1754
09:51:24	20.05	20.10	20.10	+0.15	4	1748
09:51:23	20.05	20.10	20.05	+0.10	1	1744
09:51:00	20.10	20.15	20.10	+0.15	1	1743
09:50:54	20.10	20.15	20.10	+0.15	1	1742
09:50:52	20.10	20.15	20.10	+0.15	1	1741
09:50:52	20.05	20.10	20.10	+0.15	5	1740
09:50:30	20.05	20.10	20.10	+0.15	3	1735
09:49:41	20.05	20.10	20.05	+0.10	2	1732
09:49:09	20.05	20.10	20.05	+0.10	2	1730
09:48:09	20.05	20.10	20.10	+0.15	1	1728
09:48:00	20.10	20.15	20.10	+0.15	2	1727
09:47:50	20.10	20.15	20.10	+0.15	1	1725
09:47:50	20.10	20.15	20.10	+0.15	2	1724
09:47:50	20.05	20.10	20.10	+0.15	15	1722
09:47:47	20.05	20.10	20.05	+0.10	2	1707
09:47:13	20.05	20.10	20.10	+0.15	1	1705
09:47:11	20.05	20.10	20.10	+0.15	1	1704
09:47:02	20.05	20.10	20.10	+0.15	2	1703
09:46:06	20.05	20.10	20.10	+0.15	5	1701
09:45:53	20.05	20.10	20.05	+0.10	2	1696
09:45:04	20.05	20.15	20.05	+0.10	2	1694
09:45:04	20.10	20.15	20.10	+0.15	1	1692
09:45:00	20.05	20.15	20.05	+0.10	1	1691
09:44:38	20.10	20.15	20.10	+0.15	3	1690
09:44:14	20.10	20.15	20.10	+0.15	28	1687
09:44:14	20.10	20.15	20.10	+0.15	20	1659
09:43:59	20.10	20.15	20.10	+0.15	2	1639
09:43:27	20.10	20.15	20.10	+0.15	1	1637
09:43:21	20.10	20.15	20.15	+0.20	1	1636
09:42:05	20.10	20.15	20.10	+0.15	2	1635
09:41:54	20.10	20.15	20.10	+0.15	1	1633
09:41:37	20.10	20.15	20.15	+0.20	2	1632
09:40:50	20.10	20.15	20.10	+0.15	2	1630
09:40:38	20.10	20.15	20.15	+0.20	1	1628
09:40:30	20.10	20.15	20.10	+0.15	1	1627
09:40:18	20.10	20.15	20.10	+0.15	3	1626
09:40:16	20.10	20.20	20.10	+0.15	25	1623
09:40:16	20.15	20.20	20.15	+0.20	2	1598
09:40:16	20.15	20.20	20.15	+0.20	4	1596
09:40:16	20.15	20.20	20.15	+0.20	1	1592
09:38:32	20.10	20.15	20.15	+0.20	1	1591
09:38:27	20.15	20.20	20.15	+0.20	1	1590
09:38:01	20.15	20.20	20.15	+0.20	1	1589
09:37:53	20.10	20.20	20.10	+0.15	15	1588
09:37:48	20.10	20.20	20.20	+0.25	1	1573
09:37:48	20.15	20.20	20.15	+0.20	1	1572
09:37:48	20.15	20.20	20.15	+0.20	1	1571
09:37:48	20.15	20.20	20.15	+0.20	28	1570
09:37:11	20.15	20.20	20.15	+0.20	3	1542
09:36:45	20.15	20.20	20.15	+0.20	2	1539
09:35:21	20.15	20.20	20.15	+0.20	5	1537
09:34:27	20.15	20.20	20.15	+0.20	1	1532
09:33:59	20.15	20.20	20.20	+0.25	2	1531
09:33:33	20.15	20.25	20.25	+0.30	1	1529
09:33:32	20.20	20.25	20.20	+0.25	2	1528
09:33:20	20.15	20.20	20.20	+0.25	2	1526
09:32:42	20.20	20.25	20.20	+0.25	39	1524
09:32:12	20.25	20.30	20.25	+0.30	1	1485
09:32:01	20.25	20.30	20.25	+0.30	1	1484
09:31:57	20.20	20.30	20.30	+0.35	1	1483
09:31:49	20.20	20.25	20.25	+0.30	1	1482
09:31:22	20.20	20.30	20.30	+0.35	4	1481
09:30:54	20.20	20.25	20.25	+0.30	1	1477
09:30:42	20.20	20.25	20.25	+0.30	1	1476
09:30:41	20.20	20.25	20.20	+0.25	1	1475
09:30:35	20.25	20.30	20.25	+0.30	22	1474
09:29:35	20.25	20.30	20.30	+0.35	1	1452
09:29:35	20.25	20.30	20.30	+0.35	5	1451
09:29:17	20.25	20.30	20.30	+0.35	1	1446
09:29:04	20.25	20.30	20.30	+0.35	1	1445
09:28:52	20.25	20.30	20.30	+0.35	1	1444
09:28:31	20.25	20.30	20.30	+0.35	3	1443
09:27:44	20.25	20.30	20.30	+0.35	3	1440
09:27:10	20.20	20.25	20.25	+0.30	3	1437
09:27:10	20.20	20.25	20.25	+0.30	3	1434
09:27:10	20.20	20.25	20.25	+0.30	1	1431
09:26:41	20.20	20.25	20.25	+0.30	1	1430
09:26:39	20.20	20.25	20.25	+0.30	1	1429
09:26:34	20.20	20.25	20.25	+0.30	2	1428
09:26:23	20.20	20.25	20.25	+0.30	3	1426
09:26:21	20.20	20.25	20.25	+0.30	1	1423
09:26:15	20.20	20.25	20.25	+0.30	10	1422
09:26:10	20.20	20.25	20.25	+0.30	2	1412
09:25:32	20.25	20.30	20.25	+0.30	14	1410
09:25:28	20.25	20.30	20.25	+0.30	3	1396
09:24:54	20.30	20.35	20.30	+0.35	1	1393
09:24:03	20.25	20.35	20.35	+0.40	1	1392
09:23:39	20.25	20.30	20.30	+0.35	2	1391
09:23:39	20.25	20.30	20.30	+0.35	1	1389
09:23:30	20.25	20.30	20.30	+0.35	2	1388
09:23:20	20.25	20.30	20.30	+0.35	1	1386
09:22:18	20.30	20.35	20.30	+0.35	3	1385
09:22:10	20.30	20.35	20.30	+0.35	1	1382
09:21:36	20.25	20.30	20.30	+0.35	1	1381
09:21:08	20.25	20.30	20.30	+0.35	1	1380
09:20:47	20.25	20.30	20.30	+0.35	1	1379
09:20:08	20.30	20.35	20.30	+0.35	1	1378
09:19:42	20.25	20.35	20.35	+0.40	1	1377
09:19:32	20.25	20.35	20.35	+0.40	1	1376
09:19:30	20.25	20.35	20.35	+0.40	1	1375
09:19:19	20.30	20.35	20.30	+0.35	18	1374
09:19:04	20.35	20.40	20.35	+0.40	2	1356
09:19:04	20.30	20.35	20.35	+0.40	8	1354
09:19:00	20.30	20.35	20.35	+0.40	1	1346
09:18:59	20.30	20.35	20.35	+0.40	1	1345
09:18:28	20.35	20.40	20.35	+0.40	1	1344
09:18:28	20.35	20.40	20.35	+0.40	1	1343
09:18:23	20.35	20.40	20.40	+0.45	1	1342
09:18:09	20.30	20.40	20.40	+0.45	1	1341
09:18:07	20.30	20.40	20.40	+0.45	1	1340
09:18:03	20.30	20.40	20.40	+0.45	1	1339
09:17:44	20.30	20.40	20.40	+0.45	1	1338
09:17:38	20.30	20.45	20.45	+0.50	1	1337
09:17:37	20.30	20.45	20.45	+0.50	2	1336
09:17:37	20.40	20.45	20.40	+0.45	3	1334
09:17:37	20.40	20.45	20.40	+0.45	1	1331
09:17:02	20.40	20.45	20.45	+0.50	2	1330
09:16:58	20.40	20.45	20.45	+0.50	2	1328
09:16:53	20.40	20.45	20.45	+0.50	4	1326
09:16:53	20.35	20.40	20.40	+0.45	20	1322
09:16:53	20.35	20.40	20.40	+0.45	29	1302
09:16:53	20.35	20.40	20.40	+0.45	7	1273
09:16:53	20.35	20.40	20.40	+0.45	17	1266
09:16:53	20.35	20.40	20.40	+0.45	140	1249
09:16:48	20.30	20.40	20.40	+0.45	4	1109
09:16:48	20.30	20.40	20.40	+0.45	3	1105
09:16:48	20.30	20.40	20.40	+0.45	1	1102
09:16:48	20.25	20.35	20.35	+0.40	19	1101
09:16:48	20.25	20.35	20.35	+0.40	5	1082
09:16:48	20.25	20.30	20.30	+0.35	13	1077
09:16:48	20.25	20.30	20.30	+0.35	2	1064
09:16:16	20.25	20.30	20.30	+0.35	2	1062
09:16:16	20.25	20.30	20.25	+0.30	1	1060
09:15:37	20.25	20.30	20.30	+0.35	1	1059
09:15:31	20.25	20.30	20.30	+0.35	2	1058
09:14:50	20.25	20.30	20.25	+0.30	3	1056
09:14:18	20.25	20.30	20.25	+0.30	3	1053
09:13:30	20.25	20.30	20.25	+0.30	1	1050
09:13:19	20.20	20.25	20.25	+0.30	18	1049
09:13:02	20.20	20.25	20.20	+0.25	1	1031
09:12:07	20.25	20.30	20.25	+0.30	9	1030
09:12:07	20.25	20.30	20.25	+0.30	28	1021
09:11:44	20.30	20.35	20.30	+0.35	1	993
09:11:34	20.25	20.35	20.35	+0.40	1	992
09:11:30	20.25	20.35	20.25	+0.30	1	991
09:11:28	20.30	20.35	20.30	+0.35	1	990
09:11:19	20.30	20.35	20.30	+0.35	1	989
09:11:19	20.30	20.35	20.30	+0.35	4	988
09:11:19	20.30	20.35	20.30	+0.35	1	984
09:11:15	20.30	20.35	20.30	+0.35	1	983
09:11:09	20.25	20.35	20.35	+0.40	2	982
09:11:08	20.30	20.35	20.30	+0.35	61	980
09:10:52	20.35	20.40	20.35	+0.40	6	919
09:10:25	20.35	20.40	20.35	+0.40	3	913
09:10:19	20.30	20.35	20.35	+0.40	3	910
09:10:14	20.30	20.35	20.35	+0.40	5	907
09:10:01	20.30	20.35	20.35	+0.40	4	902
09:09:37	20.30	20.35	20.35	+0.40	2	898
09:09:33	20.35	20.40	20.35	+0.40	11	896
09:09:29	20.35	20.40	20.35	+0.40	10	885
09:09:24	20.35	20.40	20.35	+0.40	20	875
09:09:19	20.35	20.40	20.35	+0.40	2	855
09:09:16	20.35	20.40	20.35	+0.40	2	853
09:09:12	20.35	20.40	20.35	+0.40	1	851
09:09:12	20.35	20.40	20.35	+0.40	1	850
09:09:10	20.35	20.40	20.35	+0.40	1	849
09:09:07	20.35	20.40	20.35	+0.40	30	848
09:09:03	20.35	20.40	20.35	+0.40	1	818
09:08:53	20.35	20.40	20.35	+0.40	1	817
09:08:52	20.35	20.40	20.35	+0.40	1	816
09:08:44	20.35	20.40	20.35	+0.40	5	815
09:08:27	20.35	20.40	20.35	+0.40	1	810
09:08:26	20.35	20.40	20.35	+0.40	3	809
09:08:25	20.35	20.40	20.35	+0.40	17	806
09:08:23	20.35	20.40	20.35	+0.40	1	789
09:08:23	20.35	20.40	20.35	+0.40	10	788
09:08:15	20.35	20.40	20.40	+0.45	1	778
09:08:12	20.35	20.40	20.35	+0.40	5	777
09:08:09	20.35	20.40	20.35	+0.40	1	772
09:08:09	20.35	20.40	20.35	+0.40	4	771
09:08:09	20.35	20.40	20.35	+0.40	1	767
09:08:07	20.35	20.40	20.35	+0.40	4	766
09:08:07	20.35	20.40	20.35	+0.40	1	762
09:08:05	20.35	20.40	20.35	+0.40	5	761
09:08:00	20.35	20.40	20.40	+0.45	2	756
09:07:43	20.35	20.40	20.35	+0.40	3	754
09:07:41	20.35	20.40	20.40	+0.45	3	751
09:07:37	20.35	20.40	20.40	+0.45	10	748
09:07:36	20.35	20.40	20.40	+0.45	5	738
09:07:36	20.35	20.40	20.35	+0.40	1	733
09:07:35	20.35	20.40	20.35	+0.40	4	732
09:07:35	20.35	20.40	20.35	+0.40	2	728
09:07:35	20.35	20.40	20.35	+0.40	4	726
09:07:35	20.35	20.40	20.35	+0.40	1	722
09:07:30	20.35	20.40	20.35	+0.40	2	721
09:07:30	20.35	20.40	20.35	+0.40	17	719
09:07:22	20.35	20.40	20.40	+0.45	3	702
09:07:20	20.35	20.40	20.40	+0.45	1	699
09:07:19	20.35	20.40	20.40	+0.45	1	698
09:07:15	20.35	20.40	20.40	+0.45	1	697
09:07:04	20.30	20.35	20.35	+0.40	107	696
09:06:56	20.30	20.35	20.35	+0.40	1	589
09:06:49	20.30	20.35	20.35	+0.40	1	588
09:06:46	20.25	20.30	20.30	+0.35	82	587
09:06:46	20.25	20.30	20.30	+0.35	20	505
09:06:45	20.25	20.30	20.30	+0.35	10	485
09:06:44	20.25	20.30	20.30	+0.35	5	475
09:06:38	20.25	20.30	20.30	+0.35	1	470
09:06:36	20.25	20.30	20.30	+0.35	1	469
09:06:33	20.25	20.30	20.30	+0.35	1	468
09:06:33	20.25	20.30	20.30	+0.35	1	467
09:06:23	20.25	20.30	20.30	+0.35	2	466
09:06:23	20.25	20.30	20.30	+0.35	10	464
09:06:22	20.25	20.30	20.30	+0.35	4	454
09:06:17	20.25	20.30	20.30	+0.35	1	450
09:06:13	20.25	20.30	20.30	+0.35	5	449
09:06:09	20.25	20.30	20.30	+0.35	3	444
09:06:00	20.25	20.30	20.30	+0.35	2	441
09:06:00	20.25	20.30	20.30	+0.35	1	439
09:06:00	20.25	20.30	20.30	+0.35	1	438
09:05:59	20.25	20.30	20.30	+0.35	4	437
09:05:59	20.25	20.30	20.30	+0.35	3	433
09:05:58	20.25	20.30	20.30	+0.35	4	430
09:05:58	20.25	20.30	20.30	+0.35	10	426
09:05:49	20.20	20.25	20.25	+0.30	48	416
09:05:49	20.20	20.25	20.25	+0.30	10	368
09:05:48	20.20	20.25	20.25	+0.30	1	358
09:05:48	20.20	20.25	20.25	+0.30	6	357
09:05:46	20.20	20.25	20.25	+0.30	5	351
09:05:41	20.20	20.25	20.25	+0.30	1	346
09:05:39	20.20	20.25	20.25	+0.30	1	345
09:05:30	20.15	20.20	20.20	+0.25	1	344
09:05:30	20.20	20.25	20.25	+0.30	4	343
09:05:30	20.15	20.20	20.20	+0.25	22	339
09:05:30	20.15	20.20	20.20	+0.25	16	317
09:05:30	20.15	20.20	20.20	+0.25	50	301
09:05:25	20.15	20.20	20.20	+0.25	5	251
09:05:24	20.15	20.20	20.20	+0.25	10	246
09:05:23	20.15	20.20	20.20	+0.25	1	236
09:05:15	20.15	20.20	20.15	+0.20	1	235
09:05:13	20.15	20.20	20.20	+0.25	1	234
09:05:13	20.15	20.20	20.20	+0.25	2	233
09:05:10	20.15	20.20	20.20	+0.25	1	231
09:05:09	20.15	20.20	20.20	+0.25	2	230
09:05:08	20.15	20.20	20.20	+0.25	3	228
09:05:07	20.15	20.20	20.20	+0.25	5	225
09:04:56	20.15	20.20	20.15	+0.20	1	220
09:04:56	20.10	20.15	20.15	+0.20	46	219
09:04:56	20.10	20.15	20.15	+0.20	10	173
09:04:53	20.10	20.15	20.15	+0.20	2	163
09:04:47	20.10	20.15	20.15	+0.20	11	161
09:04:21	20.05	20.10	20.10	+0.15	2	150
09:04:18	20.05	20.10	20.10	+0.15	2	148
09:04:03	20.05	20.10	20.10	+0.15	1	146
09:03:36	20.05	20.10	20.10	+0.15	1	145
09:03:31	20.05	20.10	20.10	+0.15	1	144
09:02:36	20.05	20.10	20.10	+0.15	3	143
09:02:32	20.00	20.10	20.10	+0.15	5	140
09:02:27	20.00	20.05	20.05	+0.10	1	135
09:02:13	20.00	20.10	20.10	+0.15	2	134
09:02:00	20.05	20.10	20.05	+0.10	1	132
09:01:52	20.00	20.10	20.10	+0.15	1	131
09:01:45	20.05	20.10	20.05	+0.10	1	130
09:01:28	20.05	20.10	20.05	+0.10	3	129
09:01:27	20.05	20.10	20.05	+0.10	1	126
09:01:19	20.00	20.05	20.05	+0.10	2	125
09:01:11	20.00	20.05	20.05	+0.10	5	123
09:00:49	20.00	20.05	20.05	+0.10	2	118
09:00:48	20.00	20.05	20.05	+0.10	2	116
09:00:42	20.00	20.05	20.05	+0.10	2	114
09:00:29	20.05	20.10	20.05	+0.10	9	112
09:00:29	20.05	20.10	20.05	+0.10	4	103
09:00:18	20.10	20.15	20.10	+0.15	5	99
09:00:14	20.05	20.15	20.15	+0.20	2	94
09:00:05	20.05	20.15	20.15	+0.20	5	92
09:00:05	20.10	20.15	20.10	+0.15	5	87
09:00:05	--	--	20.10	+0.15	82	82

　

其他人也逛...

ACER Swift GO SFG14-73T-79BT 銀(Ultra 7 155H/32G/512G PCIe/W11/WUXGA/14)

SAMSUNG Galaxy S24 Ultra (12G/256G)

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

Meta QUEST3 虛擬實境VR MR 一體機 512GB

PChome 購物儲值3, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$3000(餘額型)_電子憑證

Apple iPhone 16 Pro (256G)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

我的自選股

即時重大訊息

‧【台股盤中】電子傳產走強台股...
‧台積電上漲10元台股揚升192點...
‧蘋果、Meta參戰人形機器人競爭...

加密貨幣

比特幣BTC	95933.29	-1,647.20	-1.69%
以太幣ETH	2655.66	-37.90	-1.41%
瑞波幣XRP	2.70	-0.06	-2.23%
比特幣現金BCH	324.49	-8.32	-2.50%
萊特幣LTC	124.45	-9.40	-7.02%
卡達幣ADA	0.803347	0.02	2.85%
波場幣TRX	0.241793	0.00	1.84%
恆星幣XLM	0.340825	-0.01	-2.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。