正 隆  (1904) 造紙工業 上市 正隆集團

18.35 ▲+0.05 +0.27% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,568 18.35 12 18.40 8 18.35 18.45 18.30 18.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.3518.4018.35+0.0521568
13:30:0018.3518.4018.35+0.05471566
13:24:5618.3518.4518.45+0.1511519
13:24:5118.3518.4518.35+0.0511518
13:24:4618.3518.4518.45+0.1511517
13:24:3618.3518.4518.35+0.0511516
13:24:2618.3518.4518.35+0.0521515
13:24:1618.3518.4018.35+0.0521513
13:24:1118.4018.4518.40+0.1011511
13:24:0118.4018.4518.40+0.1011510
13:23:5618.4018.4518.45+0.1511509
13:23:4618.3518.4518.35+0.0511508
13:23:3618.3518.4018.40+0.1011507
13:23:3118.3518.4018.40+0.1011506
13:23:2618.3518.4018.35+0.0511505
13:23:2118.3518.4018.40+0.1011504
13:23:1118.4018.4518.40+0.1011503
13:23:0018.4018.4518.45+0.1521502
13:22:5518.4018.4518.45+0.1511500
13:22:5018.4018.4518.40+0.1011499
13:22:4018.4018.4518.45+0.1511498
13:22:3518.4018.4518.45+0.1581497
13:22:2018.4018.4518.45+0.1511489
13:22:0018.4018.4518.45+0.1511488
13:21:4518.4018.4518.45+0.1511487
13:21:4018.4018.4518.45+0.1521486
13:21:3518.3518.4018.40+0.1031484
13:21:3018.3518.4518.35+0.0511481
13:21:2518.3518.4518.45+0.1511480
13:21:1018.3518.4518.35+0.0511479
13:21:0518.3518.4518.45+0.1511478
13:20:5518.4018.4518.35+0.0511477
13:20:4518.4018.4518.45+0.1511476
13:20:3518.4018.4518.40+0.1011475
13:20:3018.4018.4518.45+0.1511474
13:20:2518.4018.4518.40+0.1011473
13:20:2018.4018.4518.40+0.1011472
13:20:1018.4018.4518.45+0.1511471
13:20:0518.4018.4518.40+0.1011470
13:19:5518.4018.4518.45+0.1511469
13:19:4418.4018.4518.40+0.1011468
13:19:3418.4018.4518.45+0.1511467
13:19:2918.4018.4518.40+0.1011466
13:19:2418.4018.4518.40+0.1011465
13:19:1918.4018.4518.45+0.15101464
13:19:1418.4018.4518.45+0.1511454
13:19:0918.4018.4518.40+0.1011453
13:18:5918.4018.4518.45+0.1511452
13:18:5418.4018.4518.40+0.1011451
13:18:3918.4018.4518.45+0.1521450
13:18:3418.4018.4518.45+0.1531448
13:18:2918.4018.4518.40+0.1031445
13:18:1918.4018.4518.40+0.1011442
13:18:0918.4018.4518.40+0.1011441
13:18:0418.4018.4518.40+0.1011440
13:17:5918.4018.4518.45+0.1511439
13:17:4918.4018.4518.40+0.1011438
13:17:3918.4018.4518.45+0.1511437
13:17:2918.4018.4518.40+0.1011436
13:17:2418.4018.4518.45+0.1511435
13:17:1418.4018.4518.40+0.1011434
13:17:0918.4018.4518.40+0.1011433
13:17:0418.4018.4518.45+0.1511432
13:16:5418.4018.4518.40+0.1011431
13:16:4418.4018.4518.45+0.1511430
13:16:3918.4018.4518.40+0.1021429
13:16:2418.4018.4518.45+0.1511427
13:16:0318.4018.4518.45+0.1511426
13:15:5818.4018.4518.45+0.1511425
13:15:4818.4018.4518.40+0.1011424
13:15:3818.4018.4518.40+0.1011423
13:15:3318.3518.4518.40+0.1021422
13:15:2818.3518.4018.40+0.1061420
13:15:2318.3518.4018.40+0.1011414
13:15:1318.3518.4018.40+0.1051413
13:15:0818.3518.4018.40+0.1011408
13:15:0318.3518.4018.40+0.10141407
13:14:5818.3518.4018.40+0.10101393
13:14:5318.3518.4018.40+0.1051383
13:14:4818.3518.4018.40+0.1071378
13:14:4318.3518.4018.40+0.1051371
13:14:3818.3518.4018.40+0.1051366
13:14:2818.3518.4018.40+0.1011361
13:14:2318.3518.4018.35+0.0511360
13:14:1318.3518.4018.40+0.1011359
13:14:0818.3518.4018.35+0.0511358
13:14:0318.3518.4018.40+0.1031357
13:13:5318.3518.4018.40+0.1011354
13:13:4818.3518.4018.35+0.0511353
13:13:3318.3518.4018.35+0.0531352
13:13:1318.3518.4018.35+0.0511349
13:13:0818.3518.4018.35+0.0531348
13:13:0318.3518.4018.35+0.0551345
13:12:5818.3518.4018.35+0.0511340
13:12:5318.3518.4018.40+0.1011339
13:12:4318.3518.4018.35+0.0511338
13:12:3818.3518.4018.35+0.0511337
13:12:3318.3518.4018.35+0.0511336
13:12:2818.3518.4018.35+0.0521335
13:12:2318.3518.4018.35+0.0511333
13:12:1818.3518.4018.40+0.1011332
13:12:0818.3518.4018.35+0.0511331
13:11:5818.3518.4018.40+0.1011330
13:11:5318.3518.4018.35+0.0511329
13:11:3718.3518.4018.40+0.1011328
13:11:3218.3518.4018.35+0.0511327
13:11:1718.3518.4018.35+0.0511326
13:11:0718.3518.4018.35+0.0511325
13:11:0218.3518.4018.40+0.1011324
13:10:5718.3518.4018.40+0.1011323
13:10:5218.3518.4018.40+0.1051322
13:10:4218.3518.4018.35+0.0511317
13:10:2718.3518.4018.35+0.0511316
13:10:2218.3518.4018.40+0.1011315
13:10:1718.3518.4018.40+0.10101314
13:10:0718.3518.4018.35+0.0511304
13:10:0218.3518.4018.40+0.1011303
13:09:5218.3518.4018.35+0.0511302
13:09:4718.3518.4018.40+0.1041301
13:09:4118.3518.4018.35+0.0511297
13:09:3618.3518.4018.35+0.0511296
13:09:3118.3518.4018.40+0.1031295
13:09:2618.3518.4018.40+0.1011292
13:09:1618.3518.4018.35+0.0511291
13:09:0618.3518.4018.35+0.0511290
13:08:5618.3518.4018.35+0.0521289
13:08:4618.3518.4018.35+0.0511287
13:08:2618.3518.4018.35+0.0511286
13:08:1118.3518.4018.35+0.0511285
13:08:0618.3518.4018.35+0.0511284
13:07:5618.3518.4018.35+0.0511283
13:07:5118.3518.4018.40+0.1011282
13:07:4618.3518.4018.40+0.1011281
13:07:4118.3518.4018.35+0.0511280
13:07:3118.3518.4018.40+0.1011279
13:07:2118.3518.4018.35+0.0511278
13:07:1118.3518.4018.40+0.1011277
13:07:0118.3518.4018.35+0.0511276
13:06:5118.3518.4018.40+0.1021275
13:06:4618.3518.4018.40+0.1011273
13:06:3618.3518.4018.40+0.1011272
13:06:3118.3518.4018.40+0.1081271
13:06:2618.3518.4018.40+0.1011263
13:06:1618.3518.4018.40+0.1011262
13:06:0618.3518.4018.40+0.1011261
13:06:0118.3518.4018.35+0.0511260
13:05:5618.3518.4018.40+0.1021259
13:05:4118.3518.4018.35+0.0511257
13:05:3618.3518.4018.40+0.1011256
13:05:2618.3518.4018.35+0.0511255
13:05:1518.3518.4018.40+0.1011254
13:05:0518.3518.4018.35+0.0511253
13:05:0018.3518.4018.40+0.1011252
13:04:5018.3518.4018.35+0.0511251
13:04:4018.3518.4018.40+0.1011250
13:04:3518.3518.4018.35+0.0521249
13:04:2018.3518.4018.40+0.1011247
13:04:1518.3518.4018.35+0.0511246
13:04:0518.3518.4018.40+0.1011245
13:04:0018.3518.4018.40+0.1011244
13:03:4018.3518.4018.40+0.1011243
13:03:2518.3518.4018.40+0.1011242
13:03:1518.3518.4018.40+0.1011241
13:03:1018.3518.4018.35+0.0511240
13:03:0518.3518.4018.40+0.1011239
13:02:5018.3518.4018.35+0.0511238
13:02:4518.3518.4018.40+0.1011237
13:02:3518.3518.4018.35+0.0521236
13:02:3018.3518.4018.40+0.1011234
13:02:2518.3518.4018.40+0.1011233
13:02:2018.3518.4018.35+0.0511232
13:02:1018.3518.4018.40+0.1011231
13:02:0018.3518.4018.35+0.0511230
13:01:5518.3518.4018.40+0.1011229
13:01:4518.3518.4018.35+0.0511228
13:01:3518.3518.4018.40+0.1011227
13:01:2518.3518.4018.40+0.1011226
13:01:1518.3518.4018.40+0.1011225
13:01:1018.3518.4018.35+0.0511224
13:00:5518.3518.4018.40+0.1011223
13:00:5018.3518.4018.40+0.1011222
13:00:3518.3518.4018.40+0.1011221
13:00:3018.3518.4018.40+0.1051220
13:00:1918.3518.4018.40+0.1031215
13:00:0918.3518.4018.40+0.1031212
12:59:5918.3518.4018.40+0.1021209
12:59:5418.3518.4018.40+0.1011207
12:59:4418.3518.4018.40+0.1021206
12:59:3918.3518.4018.40+0.1011204
12:59:3418.3518.4018.40+0.1031203
12:59:2918.3518.4018.40+0.1011200
12:59:2418.3518.4018.40+0.1011199
12:59:1918.3518.4018.40+0.1031198
12:59:0918.3518.4018.40+0.1011195
12:58:5918.3518.4018.40+0.1011194
12:58:4918.3518.4018.40+0.1051193
12:58:4318.3518.4018.40+0.1011188
12:58:2818.3518.4018.40+0.1011187
12:58:2318.3518.4018.40+0.1011186
12:58:1818.3518.4018.40+0.1011185
12:58:0818.3518.4018.40+0.1031184
12:58:0318.3518.4018.40+0.10111181
12:57:5318.3518.4018.40+0.1011170
12:57:4818.3518.4018.40+0.1011169
12:57:4318.3518.4018.40+0.1011168
12:57:3318.3518.4018.40+0.10181167
12:57:2818.3518.4018.40+0.1061149
12:57:2318.3518.4018.40+0.1011143
12:57:1318.3518.4018.40+0.1021142
12:57:0818.3518.4018.40+0.1011140
12:57:0318.3518.4018.40+0.1011139
12:56:5818.3518.4018.40+0.1021138
12:56:5318.3518.4018.40+0.1021136
12:56:4818.3518.4018.40+0.1011134
12:56:2818.3518.4018.40+0.1021133
12:56:0818.3518.4018.40+0.1011131
12:55:5318.3518.4018.35+0.0521130
12:55:4818.3518.4018.40+0.1011128
12:55:3318.3518.4018.40+0.1011127
12:55:2818.3518.4018.35+0.0551126
12:55:2318.3518.4018.35+0.0511121
12:55:1818.3518.4018.40+0.1011120
12:55:1318.3518.4018.40+0.1021119
12:54:5318.3518.4018.40+0.1011117
12:54:3218.3518.4018.40+0.1011116
12:54:1718.3518.4018.40+0.1011115
12:54:0218.3518.4018.35+0.0511114
12:53:5718.3518.4018.40+0.1011113
12:53:5218.3518.4018.35+0.0581112
12:53:3718.3518.4018.40+0.1011104
12:53:3218.3518.4018.40+0.1011103
12:53:2218.3518.4018.40+0.1011102
12:53:1718.3518.4018.40+0.1011101
12:53:0218.3518.4018.40+0.1011100
12:52:2218.3518.4018.35+0.0511099
12:52:1218.3518.4018.40+0.1011098
12:51:5218.3518.4018.40+0.1011097
12:51:2718.3518.4018.35+0.0511096
12:50:5218.3518.4018.40+0.1011095
12:50:4718.3518.4018.40+0.1011094
12:50:0718.3518.4018.35+0.0511093
12:49:0118.3518.4018.40+0.1011092
12:48:5618.3518.4018.40+0.1011091
12:48:5118.3518.4018.40+0.1011090
12:48:4618.3518.4018.40+0.1011089
12:48:4118.3518.4018.40+0.1011088
12:48:3618.3518.4018.40+0.1031087
12:48:3118.3518.4018.40+0.1011084
12:48:1118.3518.4018.40+0.1051083
12:47:2018.3518.4018.40+0.1021078
12:46:2018.3518.4018.40+0.1071076
12:45:5018.3518.4018.40+0.1041069
12:45:4518.3518.4018.40+0.1011065
12:45:3518.3518.4018.40+0.1011064
12:44:5518.3518.4018.40+0.1011063
12:44:5018.3518.4018.40+0.1011062
12:44:4518.3518.4018.40+0.1011061
12:44:4018.3518.4018.40+0.1011060
12:44:3518.3518.4018.40+0.1011059
12:44:3018.3518.4018.40+0.1011058
12:44:2518.3518.4018.40+0.1011057
12:43:5418.3518.4018.35+0.0511056
12:43:4418.3518.4018.40+0.1021055
12:43:3918.3518.4018.40+0.1011053
12:43:3418.3518.4018.40+0.1011052
12:42:1918.3518.4018.35+0.0511051
12:41:1918.3518.4018.40+0.1051050
12:40:4418.3518.4018.40+0.1011045
12:40:3418.3518.4018.35+0.0521044
12:40:0918.3518.4018.35+0.0511042
12:40:0418.3518.4018.35+0.0511041
12:39:1318.3518.4018.35+0.0511040
12:38:1318.3518.4018.35+0.0511039
12:38:0818.3518.4018.40+0.1011038
12:37:5818.3518.4018.40+0.1011037
12:37:4818.3518.4018.40+0.1021036
12:37:3818.3518.4018.40+0.1021034
12:37:2818.3518.4018.40+0.1021032
12:37:1818.3518.4018.40+0.1011030
12:37:0218.3518.4018.40+0.1021029
12:36:5718.3518.4018.40+0.1061027
12:36:5218.3518.4018.40+0.1011021
12:36:4718.3518.4018.40+0.1021020
12:36:3718.3518.4018.40+0.1021018
12:36:3218.3518.4018.40+0.1011016
12:36:1718.3518.4018.40+0.10101015
12:36:0718.3518.4018.40+0.1011005
12:35:5718.3518.4018.40+0.1031004
12:35:3718.3518.4018.40+0.1011001
12:35:2218.3518.4018.35+0.0511000
12:34:0218.3518.4018.35+0.051999
12:33:3218.3518.4018.40+0.101998
12:33:1218.3518.4018.35+0.051997
12:32:4118.3518.4018.35+0.052996
12:31:1618.3518.4018.40+0.101994
12:31:0118.3518.4018.35+0.051993
12:30:5618.3518.4018.40+0.101992
12:30:3118.3518.4018.40+0.103991
12:28:5518.3518.4018.35+0.051988
12:28:0518.3518.4018.40+0.108987
12:25:2918.3518.4018.40+0.101979
12:25:1918.3518.4018.35+0.051978
12:24:5918.3518.4018.35+0.051977
12:24:5418.3518.4018.35+0.051976
12:22:2918.3518.4018.35+0.051975
12:21:2818.3518.4018.35+0.051974
12:21:2318.3518.4018.35+0.0510973
12:20:3318.3518.4018.40+0.101963
12:20:2318.3518.4018.40+0.101962
12:19:5318.3518.4018.35+0.054961
12:19:2718.3518.4018.35+0.051957
12:18:5218.3518.4018.40+0.101956
12:17:5218.3518.4018.40+0.101955
12:17:1718.3518.4018.35+0.051954
12:15:2618.3518.4018.40+0.101953
12:15:2118.3518.4018.40+0.101952
12:15:0618.3518.4018.40+0.101951
12:14:3618.3518.4018.35+0.051950
12:12:4618.3518.4018.40+0.101949
12:12:2618.3518.4018.40+0.101948
12:12:1118.3518.4018.35+0.051947
12:10:4018.3518.4018.40+0.101946
12:10:2018.3518.4018.40+0.101945
12:10:1518.3518.4018.35+0.051944
12:09:5018.3518.4018.40+0.101943
12:09:3518.3518.4018.40+0.103942
12:08:3918.3518.4018.40+0.101939
12:06:2918.3518.4018.40+0.101938
12:06:0418.3518.4018.40+0.102937
12:05:5918.3518.4018.35+0.051935
12:05:1918.3518.4018.40+0.101934
12:04:4818.3518.4018.35+0.051933
12:04:3318.3518.4018.35+0.051932
12:03:5818.3518.4018.40+0.101931
12:03:0318.3518.4018.35+0.051930
12:02:2818.3518.4018.35+0.057929
12:01:1318.3518.4018.35+0.051922
12:00:5818.3518.4018.35+0.051921
12:00:1318.3518.4018.40+0.101920
11:59:4718.3518.4018.35+0.051919
11:57:0118.3518.4018.35+0.051918
11:56:4118.3518.4018.35+0.051917
11:55:1118.3518.4018.40+0.101916
11:54:3118.3518.4018.40+0.108915
11:54:0018.3518.4018.35+0.051907
11:53:4518.3518.4018.35+0.051906
11:52:4018.3518.4018.35+0.053905
11:52:2018.3518.4018.35+0.051902
11:50:1018.3518.4018.35+0.051901
11:50:0518.3518.4018.40+0.101900
11:48:5418.3518.4018.35+0.051899
11:47:3418.3518.4018.35+0.051898
11:46:3318.3518.4018.35+0.051897
11:45:0318.3518.4018.40+0.101896
11:44:2318.3518.4018.35+0.051895
11:43:4318.3518.4018.35+0.051894
11:42:0718.3518.4018.35+0.051893
11:40:2718.3518.4018.35+0.051892
11:39:5718.3518.4018.40+0.101891
11:39:5218.3518.4018.35+0.051890
11:37:4118.3518.4018.35+0.051889
11:37:1618.3518.4018.40+0.101888
11:35:4018.3518.4018.35+0.053887
11:35:2018.3518.4018.35+0.051884
11:35:0518.3518.4018.40+0.101883
11:34:5518.3518.4018.40+0.104882
11:34:5018.3518.4018.40+0.104878
11:34:4518.3518.4018.40+0.104874
11:34:2018.3518.4018.35+0.051870
11:32:5518.3518.4018.40+0.101869
11:32:4518.3518.4018.35+0.051868
11:32:3518.3518.4018.35+0.051867
11:30:5918.3518.4018.40+0.101866
11:29:4918.3518.4018.40+0.101865
11:29:1318.3518.4018.35+0.053864
11:28:1818.3518.4018.40+0.101861
11:28:1318.3518.4018.40+0.101860
11:25:5818.3518.4018.40+0.101859
11:25:3218.3518.4018.40+0.101858
11:24:4218.3518.4018.40+0.101857
11:22:1718.3518.4018.35+0.052856
11:21:4218.3518.4018.35+0.051854
11:19:4618.3518.4018.40+0.101853
11:18:0018.3018.3518.35+0.0510852
11:17:5018.3018.3518.3002842
11:17:4518.3018.3518.35+0.0511840
11:17:4018.3018.3518.35+0.057829
11:17:3518.3018.3518.35+0.0514822
11:17:3018.3018.3518.35+0.053808
11:17:1518.3018.3518.35+0.057805
11:17:1018.3018.3518.35+0.056798
11:17:0518.3018.3518.35+0.052792
11:17:0018.3018.3518.35+0.0526790
11:16:5518.3018.3518.35+0.052764
11:16:5018.3018.3518.35+0.051762
11:16:2018.3018.3518.35+0.0511761
11:16:1018.3018.3518.35+0.0510750
11:15:1018.3018.3518.35+0.0520740
11:14:3918.3018.3518.35+0.051720
11:14:1918.3018.3518.35+0.0510719
11:14:0918.3018.3518.3001709
11:12:3918.3018.3518.3002708
11:10:5918.3018.3518.35+0.055706
11:10:4918.3018.3518.35+0.053701
11:09:4818.3018.3518.35+0.055698
11:09:3318.3018.3518.35+0.051693
11:09:2318.3018.3518.3001692
11:08:3218.3018.3518.30010691
11:08:0218.3018.3518.35+0.051681
11:07:3718.3018.3518.30017680
11:07:3218.3018.3518.35+0.052663
11:07:2718.3018.3518.35+0.051661
11:07:0718.3018.3518.35+0.053660
11:06:5718.3018.3518.35+0.051657
11:06:5218.3018.3518.35+0.051656
11:06:3718.3018.3518.35+0.051655
11:06:3218.3018.3518.35+0.051654
11:05:3718.3018.3518.35+0.051653
11:05:2218.3018.3518.35+0.051652
11:04:3118.3018.3518.35+0.051651
10:59:3018.3018.3518.35+0.051650
10:54:2918.3018.3518.35+0.051649
10:52:5818.3018.3518.3002648
10:51:2818.3018.3518.3008646
10:47:5718.3518.4018.35+0.0521638
10:46:1618.3518.4018.35+0.053617
10:46:1118.3518.4018.35+0.059614
10:45:1618.3518.4018.35+0.053605
10:44:2118.3518.4018.35+0.051602
10:43:2618.3518.4018.35+0.051601
10:43:2118.3518.4018.35+0.051600
10:41:3018.3518.4018.35+0.051599
10:38:1918.3518.4018.35+0.051598
10:38:1418.3518.4018.35+0.0520597
10:34:4318.3518.4018.35+0.051577
10:34:1318.3518.4018.40+0.101576
10:32:0818.3518.4018.35+0.054575
10:31:5818.3518.4018.35+0.052571
10:31:3818.3518.4018.35+0.051569
10:31:2218.3518.4018.35+0.051568
10:30:1218.3518.4018.35+0.051567
10:29:0618.3518.4018.40+0.101566
10:26:3618.3518.4018.40+0.101565
10:26:3118.3518.4018.35+0.0520564
10:26:1618.3518.4018.35+0.0520544
10:25:0018.3518.4018.35+0.051524
10:24:2518.3518.4018.40+0.101523
10:24:1518.3518.4018.40+0.101522
10:24:0518.3518.4018.40+0.101521
10:24:0018.3518.4018.40+0.109520
10:23:1518.3518.4018.40+0.101511
10:23:0518.3518.4018.40+0.101510
10:21:3518.3518.4018.40+0.101509
10:21:0518.3518.4018.40+0.101508
10:20:4518.3518.4018.35+0.058507
10:19:5418.3518.4018.35+0.053499
10:19:0418.3518.4018.35+0.051496
10:18:5918.3518.4018.40+0.101495
10:18:0818.3518.4018.35+0.055494
10:16:4318.3518.4018.35+0.051489
10:16:1318.3518.4018.35+0.051488
10:15:2818.3518.4018.35+0.054487
10:15:0818.3518.4018.35+0.051483
10:14:3218.3518.4018.35+0.051482
10:13:5718.3518.4018.40+0.101481
10:12:2218.3518.4018.35+0.051480
10:12:0218.3518.4018.35+0.051479
10:11:4218.3518.4018.35+0.053478
10:10:1718.3518.4018.35+0.051475
10:08:5618.3518.4018.40+0.101474
10:08:4118.3518.4018.35+0.053473
10:08:3618.3518.4018.35+0.051470
10:08:0118.3518.4018.35+0.052469
10:07:5618.3518.4018.35+0.052467
10:07:1618.3518.4018.35+0.0526465
10:06:5518.3518.4018.35+0.052439
10:05:4018.3518.4018.35+0.051437
10:03:5518.3518.4018.40+0.101436
10:03:0518.3518.4018.35+0.0510435
10:01:5918.3518.4018.40+0.101425
10:01:2418.3518.4018.40+0.103424
10:00:5418.3518.4018.35+0.052421
10:00:2918.3518.4018.35+0.051419
10:00:2418.3518.4018.40+0.102418
09:59:4318.3518.4018.40+0.101416
09:58:4818.3518.4018.35+0.053415
09:57:5818.3518.4018.35+0.052412
09:57:4318.3518.4018.40+0.101410
09:55:2218.3518.4018.35+0.053409
09:55:1718.3518.4018.40+0.1022406
09:55:0218.3518.4018.40+0.101384
09:53:4218.3518.4018.40+0.101383
09:53:0218.3518.4018.40+0.101382
09:52:4718.3518.4018.40+0.101381
09:51:5718.3518.4018.35+0.051380
09:51:2118.3518.4018.40+0.101379
09:51:1118.3518.4018.40+0.102378
09:51:0618.3518.4018.40+0.101376
09:50:5118.3518.4018.40+0.107375
09:50:4118.3518.4018.40+0.101368
09:50:0618.3518.4018.35+0.054367
09:50:0118.3518.4018.40+0.108363
09:49:5618.3518.4018.40+0.104355
09:49:5118.3518.4018.40+0.1020351
09:49:4618.3518.4018.40+0.1018331
09:49:4118.3518.4018.40+0.104313
09:49:3618.3518.4018.40+0.101309
09:48:4518.3518.4018.40+0.101308
09:47:4518.3518.4018.35+0.052307
09:46:2518.3518.4018.40+0.101305
09:46:0018.3518.4018.40+0.101304
09:45:4018.3518.4018.40+0.1049303
09:45:2518.3518.4018.40+0.101254
09:45:0018.3518.4018.40+0.101253
09:44:2918.3518.4018.40+0.1010252
09:44:0418.3518.4018.40+0.102242
09:43:5918.3518.4018.40+0.103240
09:43:3918.3518.4018.40+0.101237
09:42:1918.3518.4018.40+0.103236
09:41:3418.3518.4018.35+0.055233
09:41:1918.3518.4018.35+0.051228
09:38:4318.3518.4018.35+0.052227
09:38:3818.3518.4018.40+0.101225
09:38:2818.3518.4018.35+0.051224
09:38:2318.3518.4018.35+0.052223
09:36:1718.3018.3518.35+0.054221
09:36:0718.3018.3518.35+0.0511217
09:36:0218.3018.3518.35+0.057206
09:35:5718.3018.3518.35+0.0515199
09:35:5218.3018.3518.35+0.0510184
09:35:4718.3018.3518.35+0.051174
09:35:3718.3018.3518.35+0.052173
09:35:3218.3018.3518.35+0.051171
09:35:2218.3018.3518.35+0.051170
09:35:1718.3018.3518.35+0.051169
09:35:1218.3018.3518.35+0.052168
09:33:4618.3018.3518.35+0.051166
09:33:4118.3018.3518.35+0.051165
09:33:3118.3018.3518.35+0.051164
09:33:0618.3018.3518.35+0.055163
09:32:5618.3018.3518.35+0.055158
09:32:3618.3018.3518.3001153
09:31:1618.3018.3518.35+0.051152
09:31:0618.3018.3518.35+0.051151
09:31:0118.3018.3518.35+0.051150
09:30:3618.3018.3518.35+0.051149
09:30:0118.3018.3518.35+0.055148
09:29:5618.3018.3518.35+0.051143
09:29:4518.3018.3518.35+0.051142
09:29:3518.3018.3518.35+0.051141
09:29:2518.3018.3518.35+0.052140
09:29:0518.3018.3518.35+0.0510138
09:28:5018.3018.3518.3001128
09:28:2518.3018.3518.35+0.051127
09:27:2018.3018.3518.3001126
09:27:0018.3018.3518.35+0.051125
09:23:2418.3018.3518.35+0.051124
09:22:2918.3018.3518.3001123
09:22:1418.3018.3518.30010122
09:18:4718.3018.3518.30010112
09:18:1718.3018.3518.3001102
09:14:3618.3018.3518.35+0.051101
09:13:1618.3018.3518.35+0.051100
09:13:1118.3018.3518.300199
09:12:4118.3018.3518.35+0.05198
09:12:2618.3018.3518.35+0.05197
09:10:5118.3018.3518.35+0.05596
09:10:4018.3018.3518.3001091
09:10:2018.3018.3518.300181
09:08:3418.3018.3518.300180
09:05:1418.3018.3518.300279
09:05:0918.3018.3518.35+0.05377
09:04:1818.3018.3518.35+0.05274
09:04:1318.3518.4018.35+0.05272
09:04:0818.3518.4018.35+0.051070
09:03:4818.3518.4018.35+0.05160
09:03:2318.3518.4018.35+0.051359
09:03:1818.3018.3518.35+0.05246
09:02:0318.3018.4018.40+0.10844
09:01:5818.3018.4018.40+0.10136
09:01:5318.3018.3518.35+0.05535
09:01:4818.3018.3518.35+0.051030
09:01:4318.3018.3518.35+0.05320
09:01:3318.3018.3518.35+0.05517
09:00:2318.3018.3518.35+0.05212
09:00:18----18.35+0.051010
 
加密貨幣
比特幣BTC 8176.62 -28.75 -0.35%
以太幣ETH 180.04 -1.37 -0.76%
瑞波幣XRP 0.289249 0.00 0.19%
比特幣現金BCH 223.56 0.73 0.33%
萊特幣LTC 55.12 0.18 0.33%
卡達幣ADA 0.039142 -0.00 -1.57%
波場幣TRX 0.015641 -0.00 -0.65%
恆星幣XLM 0.063356 -0.00 -1.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。