冠 軍  (1806) 玻璃陶瓷 上市

5.12 ▲+0.07 +1.39% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.07 390 5.11 7 5.12 10 5.10 5.14 5.05 5.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.105.125.12+0.0743390
13:23:365.115.125.11+0.061347
13:22:095.115.125.11+0.065346
13:20:545.115.125.12+0.071341
13:20:535.115.125.11+0.062340
13:20:015.105.115.11+0.064338
13:18:335.095.105.10+0.052334
13:08:485.105.115.10+0.051332
12:57:575.095.115.09+0.043331
12:46:005.105.115.08+0.031328
12:46:005.105.115.09+0.044327
12:46:005.105.115.10+0.055323
12:33:135.105.115.10+0.051318
12:15:125.095.105.10+0.051317
12:14:465.095.105.10+0.053316
11:56:505.095.105.10+0.051313
11:44:395.095.105.10+0.051312
11:44:395.105.115.10+0.052311
11:41:535.105.115.10+0.053309
11:31:505.105.115.11+0.062306
11:14:435.095.115.11+0.0610304
11:10:265.095.115.11+0.062294
11:09:215.095.115.11+0.061292
11:01:165.105.125.10+0.051291
11:00:295.105.125.10+0.055290
11:00:205.105.125.10+0.056285
10:59:025.105.125.10+0.053279
10:46:555.105.135.10+0.053276
10:44:415.125.135.12+0.071273
10:38:475.105.145.14+0.095272
10:37:295.105.135.13+0.086267
10:33:405.105.135.13+0.083261
10:32:555.105.135.13+0.081258
10:32:475.105.125.13+0.083257
10:32:475.105.125.12+0.072254
10:31:025.105.125.10+0.052252
10:30:005.115.135.11+0.063250
10:29:305.105.125.12+0.079247
10:29:295.105.125.12+0.073238
10:28:255.105.115.11+0.061235
10:28:235.105.115.11+0.065234
10:28:235.105.115.11+0.062229
10:28:115.105.115.10+0.051227
10:27:105.085.115.08+0.033226
10:26:415.095.115.09+0.042223
10:26:365.095.115.11+0.065221
10:21:585.095.115.11+0.062216
10:20:535.095.115.11+0.061214
10:17:295.095.115.11+0.061213
10:17:095.095.115.11+0.061212
10:16:385.065.095.09+0.041211
10:15:535.095.115.09+0.041210
10:15:315.095.105.10+0.051209
10:15:305.105.115.10+0.051208
10:09:165.115.125.11+0.061207
10:09:155.095.105.10+0.051206
10:07:175.105.125.10+0.052205
10:06:595.115.125.11+0.062203
10:06:505.105.115.11+0.068201
10:06:435.085.105.10+0.053193
10:03:165.085.105.10+0.051190
10:01:055.095.105.09+0.041189
09:57:195.075.105.10+0.051188
09:52:365.115.125.11+0.061187
09:52:035.115.125.11+0.062186
09:52:035.065.115.11+0.062184
09:52:005.065.075.07+0.024182
09:52:005.075.115.07+0.021178
09:51:585.075.115.11+0.061177
09:51:335.075.095.10+0.0516176
09:51:335.075.095.09+0.048160
09:50:495.075.095.09+0.041152
09:50:185.065.085.08+0.032151
09:50:125.065.085.08+0.034149
09:49:485.065.075.07+0.029145
09:48:445.065.075.07+0.024136
09:46:365.055.075.0505132
09:45:015.055.075.07+0.022127
09:41:555.055.085.08+0.036125
09:40:335.055.085.08+0.031119
09:39:505.045.075.07+0.025118
09:39:335.045.075.07+0.022113
09:39:115.055.075.0501111
09:36:255.055.075.0501110
09:31:555.055.075.0501109
09:28:595.055.075.0502108
09:28:595.055.075.0502106
09:28:555.055.075.07+0.021104
09:24:085.075.095.07+0.021103
09:20:345.025.055.0506102
09:20:345.025.055.050296
09:20:345.025.055.050594
09:10:165.015.055.050289
09:10:055.015.055.050387
09:07:105.015.095.09+0.04284
09:07:025.055.095.0501282
09:05:245.095.105.09+0.04170
09:02:025.105.115.10+0.05169
09:02:015.105.115.10+0.05168
09:02:015.105.115.10+0.05167
09:02:015.105.115.10+0.05266
09:01:495.105.115.10+0.05364
09:00:515.105.115.10+0.05861
09:00:38----5.10+0.055353
 
加密貨幣
比特幣BTC 9560.13 99.07 1.05%
以太幣ETH 237.82 6.84 2.96%
瑞波幣XRP 0.204819 0.00 0.94%
比特幣現金BCH 243.31 3.43 1.43%
萊特幣LTC 46.28 0.69 1.51%
卡達幣ADA 0.078217 0.00 5.20%
波場幣TRX 0.016306 0.00 2.61%
恆星幣XLM 0.075346 0.00 6.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。