冠 軍  (1806) 玻璃陶瓷 上市

11.85 ▲+0.55 +4.87% 1.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 10,783 11.80 59 11.85 92 11.25 12.10 11.20 11.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.8011.8511.85+0.553210783
13:30:0011.8011.8511.85+0.5558410751
13:24:5711.7511.8011.80+0.50110167
13:24:5511.7511.8011.80+0.501010166
13:24:4811.7511.8011.80+0.50110156
13:24:3711.7011.8011.80+0.50110155
13:24:3311.7011.7511.75+0.45110154
13:24:2711.7511.8011.75+0.45210153
13:24:2611.7511.8011.75+0.45210151
13:24:1711.7511.8011.75+0.45210149
13:24:0911.7011.7511.75+0.45110147
13:23:5211.7011.7511.75+0.45110146
13:23:4811.7511.8011.75+0.454810145
13:23:4711.7511.8011.75+0.45110097
13:23:3611.7511.8011.75+0.45510096
13:23:3411.7511.8011.80+0.50110091
13:23:2811.7511.8011.80+0.50110090
13:23:1011.7511.8011.75+0.45110089
13:23:0811.7511.8011.80+0.50210088
13:23:0611.7511.8011.75+0.45110086
13:23:0611.7511.8011.80+0.50210085
13:22:4411.7011.7511.75+0.452710083
13:22:4411.7011.7511.75+0.45510056
13:22:4011.7011.7511.75+0.45110051
13:22:3411.7011.7511.75+0.45510050
13:22:3111.7011.7511.70+0.40610045
13:22:2711.7011.7511.75+0.45110039
13:22:2611.7511.8511.75+0.453710038
13:22:2611.7511.8011.85+0.55210001
13:22:2611.7511.8011.80+0.50489999
13:22:2211.7511.8011.75+0.4519951
13:22:0311.7511.8011.75+0.4539950
13:21:5411.7511.8011.80+0.5019947
13:21:4611.7511.8011.75+0.4559946
13:21:4411.7511.8011.80+0.5019941
13:21:4011.7511.8011.80+0.50109940
13:21:4011.7511.8011.80+0.5059930
13:21:3911.7511.8011.80+0.5029925
13:21:2011.7511.8011.80+0.5029923
13:21:0011.7511.8011.80+0.5019921
13:20:5211.7511.8011.75+0.4539920
13:20:2911.7511.8011.75+0.4529917
13:20:2011.7511.8011.75+0.4559915
13:20:1711.7511.8011.75+0.4519910
13:19:5411.7511.8011.75+0.45109909
13:19:1811.7511.8011.75+0.45109899
13:19:1011.8011.8511.80+0.5019889
13:19:0911.7511.8011.80+0.5019888
13:19:0711.8011.8511.80+0.5019887
13:19:0111.8011.8511.80+0.5019886
13:19:0111.7511.8011.80+0.5089885
13:18:4911.7511.8511.75+0.4519877
13:18:4911.7511.8011.85+0.5519876
13:18:4911.7511.8011.80+0.5019875
13:18:2811.7511.8511.75+0.4539874
13:18:2811.8011.8511.80+0.50299871
13:18:0211.8011.8511.85+0.5519842
13:17:4811.8011.8511.85+0.5519841
13:17:4811.8011.8511.85+0.5519840
13:17:3911.8011.8511.80+0.5019839
13:17:2611.8011.8511.80+0.5029838
13:17:2211.8011.8511.85+0.5529836
13:17:1911.8011.8511.80+0.5019834
13:17:1911.8011.8511.80+0.5039833
13:17:1811.8011.8511.80+0.5019830
13:17:0611.8011.8511.80+0.5019829
13:17:0611.8011.8511.80+0.50109828
13:17:0011.8011.8511.80+0.5019818
13:16:5911.8011.8511.85+0.5559817
13:16:5011.8011.8511.80+0.5029812
13:16:3411.8011.8511.85+0.5519810
13:16:3311.8011.8511.85+0.5519809
13:16:2611.8011.8511.85+0.5519808
13:16:2511.8011.8511.85+0.551009807
13:16:2111.7511.8511.85+0.5529707
13:16:1411.7511.8011.85+0.55439705
13:16:1411.7511.8011.80+0.50579662
13:16:1111.7511.8011.80+0.5029605
13:15:5711.7011.8011.80+0.5019603
13:15:4511.7011.8011.80+0.50209602
13:15:4511.7011.8011.70+0.4019582
13:15:4511.7011.7511.80+0.50419581
13:15:4511.7011.7511.75+0.45599540
13:15:3211.6511.7011.70+0.40599481
13:15:3011.6511.7011.70+0.40109422
13:14:4711.6511.7011.70+0.4019412
13:14:1811.6511.7011.70+0.4019411
13:14:0411.6511.7011.70+0.4019410
13:13:5111.6511.7011.70+0.40109409
13:13:0911.6511.7011.70+0.4059399
13:13:0511.6511.7011.70+0.4029394
13:12:4811.6511.7011.70+0.4019392
13:12:2011.6511.7011.70+0.4059391
13:12:2011.6511.7011.70+0.4039386
13:12:1311.6511.7011.70+0.4019383
13:12:0411.6511.7011.70+0.4099382
13:11:5911.6511.7011.70+0.4039373
13:11:5811.6511.7011.70+0.4019370
13:11:5611.6511.7011.70+0.4059369
13:11:5011.6511.7011.70+0.4039364
13:11:1211.6511.7011.70+0.4019361
13:11:0511.6511.7011.70+0.4019360
13:11:0511.6511.7011.70+0.4099359
13:11:0111.6511.7011.70+0.4029350
13:10:5411.6511.7011.70+0.4029348
13:10:3911.6511.7011.70+0.4059346
13:09:5511.6511.7011.70+0.4029341
13:09:1511.6511.7011.70+0.4039339
13:09:0011.6511.7011.70+0.4019336
13:08:0911.6511.7011.70+0.4049335
13:07:4111.6511.7011.70+0.4049331
13:07:3711.6511.7011.70+0.4029327
13:07:3511.6511.7011.65+0.3519325
13:07:3411.6511.7011.70+0.4019324
13:06:5611.7011.7511.70+0.4019323
13:06:5611.7011.7511.70+0.40109322
13:06:2311.7011.7511.70+0.4019312
13:06:2311.7011.7511.70+0.4049311
13:06:0911.7011.7511.70+0.4019307
13:05:5511.7011.7511.70+0.4019306
13:05:4911.7011.7511.70+0.4019305
13:05:4811.7011.7511.70+0.4019304
13:05:4711.7011.7511.75+0.4559303
13:05:4711.7011.7511.75+0.4519298
13:05:4011.7011.7511.70+0.4029297
13:05:3911.7011.7511.70+0.40209295
13:05:3411.7011.7511.70+0.4019275
13:05:3011.7011.7511.70+0.40109274
13:05:2411.7011.7511.70+0.40109264
13:05:1511.7011.7511.70+0.4029254
13:05:1311.7011.7511.70+0.40209252
13:04:5911.7011.7511.70+0.4019232
13:04:5311.7011.7511.75+0.4559231
13:04:3711.7011.7511.70+0.4019226
13:04:3711.7011.7511.70+0.4029225
13:04:3711.7011.7511.70+0.4039223
13:04:3511.7011.7511.75+0.45199220
13:04:2711.7011.7511.75+0.4529201
13:04:2711.7011.7511.70+0.4019199
13:04:2611.7011.7511.75+0.4559198
13:04:1511.7011.7511.75+0.4519193
13:03:4511.7011.7511.70+0.4019192
13:03:4111.6011.7011.70+0.40299191
13:03:3111.6511.7011.65+0.3519162
13:03:2611.6511.7011.70+0.40509161
13:03:2411.6011.7011.60+0.3059111
13:03:0011.6011.7011.70+0.4019106
13:02:4711.6011.6511.70+0.40339105
13:02:4711.6011.6511.65+0.35179072
13:02:1611.6011.6511.60+0.3019055
13:02:0311.6011.6511.60+0.3029054
13:02:0011.6011.6511.65+0.3559052
13:01:1511.6011.6511.60+0.3019047
13:01:1311.6011.6511.60+0.3019046
13:00:5911.6011.6511.60+0.3019045
13:00:5411.6011.6511.60+0.3019044
13:00:4811.6011.6511.65+0.3589043
13:00:3511.6011.6511.60+0.3039035
13:00:2611.6011.6511.65+0.35109032
13:00:1511.6011.6511.60+0.3029022
12:59:3311.6011.6511.65+0.3559020
12:59:2411.6011.6511.60+0.3019015
12:59:2311.6011.6511.60+0.3019014
12:59:2311.6011.6511.60+0.30339013
12:59:1911.6011.6511.65+0.3528980
12:59:0811.6011.6511.65+0.3538978
12:58:5211.6011.6511.65+0.3538975
12:58:3911.6011.6511.65+0.3538972
12:58:3011.6011.6511.65+0.3518969
12:57:5611.6011.6511.65+0.3528968
12:57:4711.6011.6511.65+0.3528966
12:57:1011.6011.6511.65+0.3518964
12:57:0611.6011.6511.65+0.3518963
12:56:2411.6011.6511.65+0.3518962
12:56:0511.6011.6511.65+0.35108961
12:55:4611.6011.6511.65+0.3518951
12:55:3211.6011.6511.65+0.3538950
12:55:2911.6011.6511.65+0.3518947
12:55:2611.6011.6511.65+0.3518946
12:55:1311.6011.6511.65+0.3518945
12:55:1011.6011.7011.70+0.4018944
12:54:5711.6011.6511.65+0.3518943
12:54:5611.6011.6511.65+0.3518942
12:54:3911.6011.6511.65+0.3518941
12:54:3911.6011.6511.65+0.35108940
12:54:2011.6011.6511.60+0.30158930
12:54:1311.6011.6511.65+0.3528915
12:53:4711.6011.6511.65+0.3528913
12:53:2611.6011.6511.65+0.3558911
12:52:2011.6011.6511.60+0.30108906
12:52:0511.6011.6511.65+0.3518896
12:51:3111.6011.6511.60+0.3068895
12:50:4211.6011.7011.60+0.3068889
12:50:3411.6011.6511.65+0.35148883
12:50:3411.6011.6511.65+0.35208869
12:50:1511.6011.6511.65+0.35108849
12:50:1011.6011.6511.65+0.3518839
12:49:3611.6011.6511.65+0.3518838
12:49:2511.6011.6511.65+0.3538837
12:48:1311.6011.6511.65+0.3518834
12:47:3911.6011.6511.60+0.3018833
12:47:3911.6011.6511.60+0.3058832
12:47:0811.6011.6511.60+0.3048827
12:47:0611.6011.6511.60+0.3018823
12:46:0911.6011.6511.60+0.3018822
12:45:0711.6011.6511.60+0.3028821
12:45:0711.6011.6511.60+0.3018819
12:45:0711.6011.6511.60+0.3018818
12:44:5711.6011.6511.60+0.30308817
12:44:3011.6011.6511.60+0.3058787
12:44:2311.6011.6511.60+0.3018782
12:43:2811.6011.6511.60+0.3018781
12:43:2711.6011.6511.60+0.3018780
12:43:2711.6011.6511.60+0.3048779
12:43:2611.6011.6511.60+0.3028775
12:42:5511.6011.6511.60+0.3058773
12:41:3711.6011.6511.60+0.3018768
12:39:3611.6011.6511.60+0.3018767
12:39:3611.6011.6511.60+0.30108766
12:39:3511.6011.6511.60+0.3018756
12:39:3511.6011.6511.60+0.30108755
12:39:3011.6011.6511.60+0.3018745
12:39:1511.6011.6511.65+0.3528744
12:39:1311.6011.6511.65+0.3518742
12:38:4711.6011.6511.60+0.3018741
12:38:4711.6011.6511.65+0.3518740
12:38:4511.6011.6511.60+0.3018739
12:38:3211.6011.6511.60+0.3058738
12:38:3111.6011.6511.65+0.3518733
12:38:3111.6011.6511.65+0.3518732
12:38:0811.6011.6511.60+0.3018731
12:37:1111.6011.6511.65+0.3528730
12:36:1211.6011.6511.60+0.3018728
12:35:1211.6011.6511.60+0.3028727
12:34:5111.6511.7011.60+0.3018725
12:34:5111.6511.7011.65+0.3548724
12:34:3611.6011.6511.65+0.3528720
12:34:2811.6011.6511.65+0.3518718
12:34:2611.6011.6511.65+0.3518717
12:34:0511.6511.7011.65+0.3568716
12:33:4111.6011.6511.65+0.35148710
12:33:3711.6011.6511.65+0.3518696
12:33:3511.6011.6511.65+0.3528695
12:32:5811.6011.6511.65+0.35108693
12:31:4911.6011.6511.65+0.3558683
12:30:3311.6011.6511.60+0.3018678
12:30:0011.6011.6511.65+0.3518677
12:29:3211.6011.6511.65+0.3558676
12:29:3111.6011.6511.60+0.30108671
12:29:1611.6011.6511.65+0.3518661
12:29:1611.6011.6511.65+0.3528660
12:28:5211.6011.6511.65+0.3538658
12:28:3211.6011.6511.65+0.3538655
12:28:1911.6011.6511.65+0.3518652
12:27:4311.6011.6511.65+0.3518651
12:27:3811.6011.6511.60+0.3038650
12:27:3111.6011.6511.60+0.3018647
12:27:1311.6011.6511.65+0.3518646
12:27:0111.6011.6511.65+0.3558645
12:26:4811.6011.6511.65+0.3528640
12:26:3011.6011.6511.60+0.3048638
12:24:1511.6011.6511.65+0.3518634
12:23:5511.6011.6511.65+0.3518633
12:23:4611.6011.6511.60+0.3018632
12:23:2911.6011.6511.60+0.3018631
12:22:1011.6011.7011.60+0.3018630
12:22:0911.6511.7011.65+0.3538629
12:22:0911.6511.7011.65+0.35158626
12:21:0911.6511.7011.65+0.3518611
12:21:0811.6511.7011.65+0.3528610
12:20:1111.6511.7011.65+0.3528608
12:20:1011.6511.7011.70+0.4018606
12:19:5611.6511.7011.70+0.4058605
12:19:4711.6511.7011.70+0.40108600
12:19:3611.6511.7011.65+0.3518590
12:19:3511.6511.7011.70+0.40108589
12:19:2111.6511.7011.65+0.3538579
12:19:1611.6511.7011.70+0.40108576
12:19:0711.6011.7011.60+0.3018566
12:19:0611.6511.7011.65+0.35108565
12:18:2411.6511.7011.65+0.3518555
12:17:5811.6511.7011.65+0.3518554
12:17:3911.6511.7011.65+0.3518553
12:17:2311.6511.7011.60+0.3018552
12:17:2311.6511.7011.65+0.3518551
12:17:1711.6011.6511.65+0.3548550
12:17:0711.6011.6511.65+0.3528546
12:17:0011.6011.6511.65+0.3518544
12:16:5311.6011.6511.65+0.35108543
12:16:4511.6011.6511.65+0.35108533
12:16:1611.6511.7011.65+0.35128523
12:16:0211.6011.6511.65+0.3558511
12:16:0211.6011.6511.65+0.35108506
12:15:5411.6011.6511.65+0.35208496
12:15:4311.6011.6511.65+0.3518476
12:15:3211.5511.6011.60+0.3048475
12:15:0411.5511.6011.60+0.3058471
12:13:4411.5511.6511.55+0.2518466
12:12:4511.5511.6011.60+0.30108465
12:12:3711.5511.6011.60+0.3058455
12:12:3711.5511.6011.60+0.3028450
12:12:3511.5511.6011.60+0.3058448
12:12:0011.5511.6011.60+0.30208443
12:11:4511.5511.6011.60+0.3048423
12:11:3811.5511.6011.60+0.3058419
12:11:2211.5511.6011.60+0.3038414
12:11:1211.5511.6011.60+0.3048411
12:10:4411.5511.6011.55+0.2538407
12:09:1511.5511.6011.55+0.2518404
12:09:0811.5511.6011.55+0.2518403
12:08:1511.5511.6011.55+0.2518402
12:07:5711.5511.6011.55+0.2518401
12:07:5711.5511.6011.60+0.30108400
12:07:4111.5511.6011.60+0.3018390
12:05:5411.5511.6011.60+0.3058389
12:05:5011.5511.6011.55+0.25108384
12:05:0911.5511.6011.55+0.2518374
12:05:0611.5511.6011.55+0.25108373
12:04:3911.5511.6011.55+0.2528363
12:02:1711.6011.6511.60+0.30158361
12:02:1711.6011.6511.60+0.3048346
12:02:1711.6011.6511.60+0.30318342
12:01:5411.5011.6511.50+0.2058311
12:01:2911.5011.6511.50+0.2038306
12:01:2811.6011.6511.60+0.30348303
12:01:2811.5011.6011.60+0.30168269
12:01:0411.5011.6011.60+0.30108253
12:01:0411.5011.6011.60+0.3018243
12:00:5611.6011.6511.60+0.30138242
12:00:5211.5011.5511.60+0.30208229
12:00:5211.5011.5511.55+0.25178209
12:00:4111.5011.5511.55+0.25108192
11:59:5311.5011.5511.50+0.2018182
11:59:4711.5011.5511.50+0.2028181
11:57:1611.5011.5511.50+0.2018179
11:56:4011.5011.5511.50+0.2028178
11:56:3411.5011.5511.50+0.2038176
11:56:1711.5011.5511.55+0.2518173
11:56:0211.5511.6011.55+0.2528172
11:56:0211.5511.6011.55+0.2518170
11:54:3311.5511.6511.55+0.2518169
11:54:2511.5511.6511.55+0.2528168
11:54:1311.5511.6511.55+0.2518166
11:54:0911.5511.6511.55+0.2518165
11:54:0911.6011.6511.60+0.30208164
11:54:0911.6011.6511.60+0.30108144
11:53:2111.5511.6511.55+0.2518134
11:53:2011.6011.6511.60+0.3048133
11:53:2011.6011.6511.60+0.30228129
11:53:1911.5511.6011.60+0.30248107
11:53:1811.5511.6011.60+0.3028083
11:51:5211.5011.6011.60+0.3028081
11:51:0911.5011.6011.60+0.3018079
11:50:3611.5011.6011.60+0.30108078
11:50:0511.5511.6011.55+0.2518068
11:49:5111.5511.6011.55+0.2518067
11:49:5111.5511.6011.55+0.2518066
11:49:5011.5011.6011.60+0.3018065
11:49:4111.5011.6011.60+0.30208064
11:49:3011.5011.6011.50+0.2058044
11:49:3011.5011.5511.60+0.30418039
11:49:3011.5011.5511.55+0.2597998
11:48:5811.5011.5511.50+0.20107989
11:48:5411.5011.5511.50+0.2027979
11:46:2711.5011.5511.55+0.2517977
11:46:2411.5011.5511.55+0.2517976
11:46:2111.5011.5511.55+0.25107975
11:46:0511.5011.5511.55+0.2517965
11:45:2511.5011.5511.50+0.2057964
11:45:1511.5011.5511.50+0.2017959
11:43:4311.5011.5511.50+0.2017958
11:43:3811.5011.5511.50+0.2017957
11:43:3511.5011.5511.55+0.2517956
11:43:2811.5011.5511.55+0.2557955
11:42:5711.5011.5511.50+0.2017950
11:42:5611.5011.5511.55+0.25157949
11:41:3011.5011.6011.50+0.2027934
11:41:3011.5511.6011.55+0.25107932
11:41:2411.5511.6011.55+0.2517922
11:41:2111.5511.6011.55+0.2547921
11:41:1511.5511.6011.55+0.2517917
11:40:2611.5511.6011.55+0.2517916
11:40:0911.5511.6011.55+0.2527915
11:39:1111.5511.6011.60+0.3017913
11:39:0911.5511.6011.60+0.3057912
11:37:5711.5511.6011.60+0.3017907
11:37:4611.5511.6011.55+0.2517906
11:37:3311.5511.6011.55+0.25107905
11:37:3011.5511.6011.55+0.2517895
11:36:1811.5511.6011.55+0.2517894
11:36:0011.5511.6011.60+0.3027893
11:35:2211.5011.6011.50+0.2027891
11:35:1211.5011.5511.55+0.2537889
11:34:5111.5011.6011.50+0.2057886
11:34:3411.5011.5511.55+0.2557881
11:34:2811.5011.5511.55+0.2517876
11:34:2211.5011.5511.50+0.2037875
11:34:1811.5011.5511.55+0.2517872
11:34:0611.5511.6011.55+0.2517871
11:34:0511.5511.6011.55+0.25157870
11:33:3911.5511.6011.55+0.2517855
11:33:3811.6011.6511.60+0.30267854
11:33:2411.6011.6511.65+0.3517828
11:31:1711.6011.6511.60+0.3017827
11:30:2311.6011.6511.60+0.3017826
11:30:0711.6011.6511.60+0.3017825
11:30:0711.6011.6511.65+0.3517824
11:29:5811.6011.6511.65+0.35107823
11:29:0911.6011.6511.65+0.3527813
11:28:2711.6011.6511.65+0.3517811
11:27:1411.6011.6511.65+0.35107810
11:26:4511.6011.6511.60+0.3027800
11:26:4311.6011.6511.65+0.3527798
11:26:1611.6011.6511.65+0.3517796
11:26:1011.6011.6511.60+0.30227795
11:24:5711.6511.7011.65+0.3577773
11:24:4711.6511.7011.65+0.3527766
11:24:3611.6511.7011.65+0.3527764
11:23:5211.6511.7511.65+0.3547762
11:23:4911.7011.7511.70+0.4077758
11:23:4911.7011.7511.70+0.40257751
11:23:4911.7011.7511.70+0.4067726
11:23:4911.6511.7011.70+0.40627720
11:23:4111.6511.7011.70+0.4017658
11:23:4111.6511.7011.70+0.4037657
11:23:1511.6511.7011.70+0.40167654
11:23:1111.6511.7011.65+0.3527638
11:22:2411.6011.6511.65+0.35137636
11:22:1411.6011.6511.65+0.3517623
11:22:0611.6011.6511.65+0.3517622
11:21:1411.6011.7011.60+0.3017621
11:21:1411.6011.7011.70+0.4057620
11:20:4611.6011.7011.60+0.3037615
11:20:4511.6011.7011.60+0.3057612
11:20:4511.6511.7011.65+0.35557607
11:20:4511.6511.7011.65+0.35267552
11:20:4311.6511.7011.65+0.3557526
11:19:3711.6011.6511.65+0.35287521
11:18:5911.6011.6511.65+0.3517493
11:18:5311.6011.6511.65+0.3557492
11:18:4911.6011.6511.65+0.35107487
11:18:4611.6011.6511.65+0.3517477
11:18:3211.6511.7011.65+0.3547476
11:18:3111.6011.6511.65+0.3517472
11:18:2711.6011.6511.65+0.3517471
11:18:2611.6011.6511.65+0.35107470
11:18:2311.6011.6511.65+0.3517460
11:18:1511.6011.6511.65+0.3517459
11:18:0911.5011.5511.60+0.30207458
11:18:0911.5011.5511.55+0.25107438
11:18:0311.5511.6011.55+0.2517428
11:17:5611.5011.5511.55+0.2547427
11:17:5511.5511.6011.55+0.2567423
11:17:4211.5011.5511.55+0.2517417
11:17:1711.5511.6011.55+0.2517416
11:17:0211.5011.5511.55+0.2517415
11:16:5811.5011.5511.50+0.2027414
11:16:5811.5011.5511.55+0.2567412
11:16:3711.5011.5511.55+0.2527406
11:16:3611.5011.5511.55+0.2537404
11:16:2811.5011.5511.55+0.2517401
11:16:1211.4011.5011.50+0.20297400
11:16:1011.4011.4511.45+0.1567371
11:16:0811.4011.4511.45+0.1517365
11:16:0511.4011.4511.45+0.1537364
11:16:0311.4011.4511.45+0.1517361
11:15:5911.4511.5011.45+0.1567360
11:15:4311.4511.5011.45+0.1517354
11:15:2211.4011.4511.45+0.1517353
11:15:2011.4011.4511.45+0.1517352
11:15:0611.4511.5011.45+0.1557351
11:15:0611.4511.5011.45+0.15307346
11:14:5211.4511.5011.50+0.2057316
11:14:4311.4511.5011.50+0.2027311
11:14:4111.4511.5011.45+0.1537309
11:14:3211.4511.5011.45+0.1517306
11:14:1211.4511.5011.50+0.2017305
11:14:1011.4511.5011.45+0.15207304
11:14:0211.4511.5011.50+0.2017284
11:13:5511.4511.5511.55+0.2517283
11:13:5111.4511.5011.50+0.2067282
11:13:4711.5011.5511.50+0.2057276
11:13:3411.5011.5511.50+0.2037271
11:13:2611.4511.5511.45+0.15107268
11:13:2011.4511.5011.50+0.2077258
11:13:1811.5011.6011.50+0.2067251
11:13:1711.5011.5511.55+0.2557245
11:13:1011.5011.5511.50+0.20257240
11:13:0711.5011.5511.50+0.2027215
11:12:5311.5511.6011.55+0.2587213
11:12:5311.5511.6011.55+0.2557205
11:12:4611.5511.6011.60+0.3017200
11:11:4711.6011.6511.60+0.3057199
11:11:4211.5011.6011.60+0.30107194
11:11:1611.5011.6011.60+0.3047184
11:11:1411.5011.5511.55+0.2547180
11:11:0911.5011.6011.50+0.2027176
11:11:0911.5011.6011.50+0.20107174
11:11:0111.5011.6011.50+0.2057164
11:10:5011.5011.5511.55+0.2587159
11:10:3911.4511.5011.50+0.2017151
11:10:3911.4511.5011.50+0.20117150
11:10:3611.4511.5511.40+0.1067139
11:10:3611.4511.5511.45+0.1547133
11:10:3511.4511.5511.45+0.1547129
11:10:3211.4511.5511.45+0.1577125
11:10:3111.4511.5511.45+0.1517118
11:10:3111.5011.6011.50+0.2017117
11:10:3111.5011.6011.50+0.20857116
11:10:2511.6011.6511.55+0.25307031
11:10:2511.6011.6511.60+0.3017001
11:10:1611.6011.6511.60+0.3017000
11:10:1111.6011.6511.65+0.3516999
11:09:5711.6011.6511.60+0.3016998
11:09:5711.6011.6511.60+0.30256997
11:09:5011.6011.6511.60+0.30106972
11:09:4811.6011.6511.60+0.3016962
11:09:3711.6011.6511.60+0.3016961
11:09:3611.6011.6511.60+0.3056960
11:09:2911.6011.6511.60+0.3016955
11:09:1311.6011.6511.60+0.3026954
11:09:0111.6011.6511.60+0.3016952
11:08:5211.6011.6511.60+0.3016951
11:08:5211.6011.6511.65+0.3516950
11:08:4011.5511.6511.55+0.2556949
11:08:3911.5511.6011.60+0.30106944
11:08:3511.5511.6011.55+0.2526934
11:08:3211.5511.6011.55+0.2556932
11:08:3111.5511.6011.55+0.2526927
11:08:2711.5511.6011.55+0.2556925
11:08:1811.5511.6011.55+0.2516920
11:08:1611.5511.6511.55+0.2546919
11:08:1411.5511.6511.55+0.2566915
11:08:1411.6011.6511.60+0.30256909
11:08:1411.6011.6511.60+0.30506884
11:08:0711.6011.6511.60+0.3076834
11:07:5411.6011.6511.60+0.3016827
11:07:4211.6011.6511.60+0.3046826
11:07:3911.6011.7011.60+0.3046822
11:07:3911.6011.7011.60+0.30356818
11:07:3711.6011.7011.60+0.3046783
11:07:3611.6511.7011.65+0.35266779
11:07:3611.6511.7011.65+0.3566753
11:07:3611.6511.7011.65+0.3526747
11:07:3611.6511.7011.65+0.351006745
11:07:2611.6511.7011.65+0.35496645
11:07:0411.7011.7511.65+0.3516596
11:07:0411.7011.7511.70+0.40146595
11:06:5411.7011.7511.70+0.4016581
11:06:0711.7011.7511.70+0.4036580
11:05:1511.6511.7011.70+0.4066577
11:04:5011.6511.7011.70+0.4096571
11:04:4911.6511.7011.70+0.40106562
11:04:1211.7011.7511.70+0.40356552
11:03:5811.7011.7511.70+0.4056517
11:03:5811.7011.7511.75+0.4516512
11:03:5611.7011.7511.70+0.4026511
11:03:3911.7011.7511.70+0.4016509
11:03:3811.7011.7511.70+0.4056508
11:03:2511.7011.7511.70+0.4016503
11:02:3111.7011.7511.70+0.4026502
11:00:1011.7011.7511.75+0.4516500
11:00:0711.7011.7511.70+0.4086499
10:59:1211.7011.7511.70+0.4056491
10:59:0611.7011.7511.75+0.4516486
10:59:0111.7011.7511.75+0.4556485
10:58:5911.7011.7511.70+0.4016480
10:58:5811.7011.7511.70+0.4016479
10:58:4411.7011.7511.70+0.4026478
10:58:3911.7011.7511.75+0.4536476
10:58:3811.7011.7511.70+0.4026473
10:58:3511.7011.7511.70+0.4016471
10:58:2511.7011.7511.70+0.4046470
10:58:2411.7011.7511.70+0.4046466
10:58:2311.7011.7511.70+0.40406462
10:58:2111.7011.7511.75+0.4586422
10:57:5211.7011.7511.75+0.4556414
10:57:2211.7011.7511.70+0.4016409
10:57:1411.7011.7511.70+0.4016408
10:56:3311.7011.7511.70+0.4026407
10:56:2711.7011.7511.70+0.4036405
10:55:5711.7511.8011.75+0.45296402
10:55:3011.7511.8011.75+0.45106373
10:55:2611.7511.8011.75+0.4526363
10:54:4011.7011.7511.75+0.45236361
10:54:3911.7011.7511.75+0.4516338
10:54:3711.7011.7511.75+0.4536337
10:54:3611.7511.8011.75+0.4566334
10:54:3011.7511.8011.75+0.4526328
10:54:1811.7511.8011.75+0.4516326
10:54:1511.7511.8011.75+0.4536325
10:54:1211.7511.8011.75+0.4526322
10:54:0011.7511.8011.75+0.45106320
10:53:4111.7511.8011.75+0.4546310
10:52:5511.7511.8011.75+0.4516306
10:52:4711.7511.8011.75+0.4516305
10:52:3511.7511.8011.75+0.4556304
10:52:0411.7511.8011.75+0.45106299
10:51:3911.7511.8011.75+0.4516289
10:51:2911.7511.8011.80+0.5016288
10:51:2411.7511.8011.75+0.4546287
10:51:2411.7511.8011.75+0.4536283
10:51:0611.7511.8011.75+0.4516280
10:51:0511.7511.8011.75+0.4516279
10:51:0511.7511.8011.75+0.4516278
10:51:0111.7511.8011.80+0.5026277
10:50:5911.7511.8011.75+0.4556275
10:50:4811.7511.8011.75+0.45106270
10:50:4211.7511.8011.80+0.5016260
10:50:1711.7511.8011.80+0.50106259
10:50:0811.7511.8011.80+0.5016249
10:49:4211.7511.8011.80+0.5016248
10:49:2311.7511.8011.80+0.5026247
10:49:2111.7511.8011.80+0.5016245
10:48:4511.7511.8011.80+0.5026244
10:48:4011.7511.8011.80+0.5026242
10:48:2611.7511.8011.80+0.50206240
10:47:4711.7511.8011.80+0.5016220
10:47:1911.7511.8011.80+0.5026219
10:46:4411.7511.8011.80+0.50106217
10:46:3911.7511.8011.80+0.5016207
10:46:3111.7511.8011.80+0.5016206
10:46:1311.7511.8011.80+0.50106205
10:45:1011.8011.8511.80+0.50116195
10:43:5911.7511.8011.80+0.5076184
10:43:1411.7511.8011.80+0.5016177
10:42:2611.7511.8011.80+0.5016176
10:41:3211.7511.8011.80+0.5056175
10:41:0011.7511.8011.80+0.50106170
10:39:4911.7511.8011.80+0.50106160
10:39:1311.7511.8011.80+0.5016150
10:38:5011.7511.8011.80+0.5066149
10:38:3711.7511.8011.80+0.50256143
10:37:5011.7011.7511.80+0.5016118
10:37:5011.7011.7511.75+0.4516117
10:37:4711.7511.8011.75+0.4516116
10:37:4611.7011.7511.75+0.4546115
10:37:4011.7011.7511.75+0.4526111
10:37:3411.7011.7511.70+0.4016109
10:37:2811.7011.7511.70+0.4026108
10:36:5411.7511.8011.75+0.4516106
10:36:0511.7511.8011.75+0.45236105
10:36:0511.7511.8011.75+0.45206082
10:36:0511.7511.8011.75+0.4516062
10:35:4811.7511.8011.75+0.4546061
10:35:4011.7511.8011.75+0.4556057
10:35:3111.7511.8011.75+0.4556052
10:35:3011.7511.8011.80+0.50106047
10:35:2811.7511.8011.75+0.4516037
10:34:4711.8011.8511.80+0.5086036
10:34:3511.7511.8011.80+0.5026028
10:34:3111.7511.8011.80+0.5016026
10:34:2311.7511.8011.80+0.5016025
10:33:1211.7511.8011.80+0.50106024
10:33:0411.7511.8011.80+0.5066014
10:32:4811.7511.8011.80+0.5016008
10:32:1811.7511.8011.80+0.5036007
10:32:1611.8011.8511.80+0.5066004
10:32:1311.8011.8511.85+0.5515998
10:31:5411.8011.8511.85+0.55205997
10:31:3911.8011.8511.80+0.50285977
10:31:3611.8011.8511.80+0.5025949
10:31:1211.8011.8511.80+0.5015947
10:31:0311.8011.8511.80+0.50105946
10:30:3211.8011.8511.80+0.5025936
10:30:2511.8011.8511.80+0.5035934
10:30:2011.7511.8011.80+0.5085931
10:30:2011.7511.8011.80+0.50105923
10:30:0311.7511.8011.75+0.4515913
10:29:5211.7511.8011.75+0.4525912
10:29:3411.7511.8011.75+0.4525910
10:29:2711.7511.8011.80+0.5025908
10:29:2711.7511.8011.80+0.5015906
10:28:1111.7511.8011.75+0.4515905
10:27:5411.7511.8011.75+0.4555904
10:27:2111.7511.8011.75+0.4525899
10:27:0411.7511.8011.80+0.5025897
10:26:5811.7511.8011.80+0.5015895
10:26:4011.8011.8511.80+0.50205894
10:26:3311.8011.8511.80+0.5065874
10:26:3211.8011.8511.80+0.5015868
10:26:3011.8011.8511.80+0.5035867
10:26:1011.8011.8511.80+0.5085864
10:26:1011.8011.8511.80+0.5035856
10:26:0711.8011.8511.80+0.5025853
10:26:0311.8011.8511.80+0.5025851
10:25:5611.8011.8511.80+0.5015849
10:24:4611.8011.8511.80+0.5045848
10:24:2711.8011.8511.85+0.5515844
10:24:0711.8011.8511.80+0.5035843
10:23:2211.8011.8511.80+0.5075840
10:23:1611.8011.8511.85+0.5515833
10:23:1311.8011.8511.85+0.55105832
10:23:0611.8011.8511.85+0.55105822
10:22:4411.8011.8511.85+0.5545812
10:22:2211.8011.8511.85+0.5535808
10:22:1511.8011.8511.85+0.5535805
10:21:4111.8011.8511.85+0.5525802
10:21:1211.8011.8511.80+0.5035800
10:20:4511.8011.8511.80+0.5055797
10:20:4411.8011.8511.80+0.5015792
10:20:1811.8011.8511.80+0.5025791
10:19:2111.8011.8511.80+0.5035789
10:19:0511.8011.8511.80+0.5045786
10:19:0311.8011.8511.80+0.5015782
10:18:2311.7511.8011.80+0.50115781
10:17:4111.8011.8511.80+0.5085770
10:17:3911.8011.8511.80+0.5025762
10:17:3411.8011.8511.80+0.5025760
10:17:2511.8011.8511.80+0.5025758
10:17:2311.8011.8511.80+0.5015756
10:17:1411.8011.8511.80+0.5015755
10:16:4011.8011.8511.80+0.5085754
10:16:3811.7511.8011.80+0.5045746
10:16:3611.7511.8011.80+0.5015742
10:16:2611.8011.8511.80+0.5055741
10:15:5611.8011.8511.80+0.5035736
10:14:0711.7511.8011.80+0.5035733
10:14:0711.7511.8011.80+0.50285730
10:13:4111.7511.8011.75+0.4525702
10:11:3511.8011.8511.80+0.5015700
10:11:2911.8011.8511.75+0.45205699
10:11:2911.8011.8511.80+0.50105679
10:11:0611.7511.8511.85+0.5555669
10:11:0011.8011.8511.80+0.5015664
10:10:5811.8011.8511.80+0.5045663
10:10:2511.8011.8511.80+0.5025659
10:10:2411.8011.8511.80+0.5015657
10:10:1511.8011.8511.80+0.5055656
10:09:5711.8011.8511.85+0.55455651
10:09:5411.8011.8511.80+0.5015606
10:09:5311.8011.8511.80+0.5015605
10:09:4511.8011.8511.80+0.5015604
10:09:3111.8011.8511.80+0.5015603
10:09:3111.8011.8511.80+0.50205602
10:09:1511.8011.8511.80+0.5015582
10:08:4311.8011.8511.80+0.5015581
10:08:4011.7511.8011.80+0.5025580
10:08:3511.7511.8011.80+0.5015578
10:08:3011.7511.8011.80+0.50105577
10:08:2611.7511.8011.80+0.5055567
10:08:2111.7511.8011.80+0.50105562
10:08:0311.7511.8011.80+0.5085552
10:07:4111.7511.8011.75+0.4515544
10:07:1611.7011.7511.75+0.4575543
10:06:5511.7011.7511.70+0.4015536
10:06:4711.7011.7511.70+0.4055535
10:06:3911.7011.7511.70+0.4015530
10:06:3511.7011.7511.70+0.40105529
10:06:0711.7511.8011.75+0.4545519
10:05:5511.7511.8011.75+0.45205515
10:05:4811.7511.8011.75+0.4565495
10:05:4211.7511.8011.75+0.4515489
10:05:0911.7511.8011.80+0.5025488
10:05:0811.7511.8011.80+0.5015486
10:04:3711.7511.8011.80+0.5015485
10:04:1911.7511.8011.80+0.5015484
10:04:0411.7511.8011.80+0.5025483
10:04:0211.7511.8011.80+0.5015481
10:03:4211.7511.8011.80+0.50105480
10:03:3811.7511.8011.80+0.5015470
10:03:3711.8011.8511.80+0.50285469
10:03:3411.8011.8511.80+0.50105441
10:03:2511.8011.8511.80+0.5025431
10:03:1811.8011.8511.80+0.50105429
10:03:1711.8011.8511.80+0.5055419
10:03:1311.8011.8511.80+0.5065414
10:02:4211.8011.8511.80+0.50305408
10:02:2611.8011.8511.85+0.5515378
10:02:1611.8011.8511.85+0.5515377
10:02:1411.8011.8511.85+0.5555376
10:01:5711.8011.8511.85+0.5515371
10:01:5011.8011.8511.85+0.5515370
10:01:3611.8011.8511.85+0.5525369
10:01:2111.8511.9011.85+0.5535367
10:01:2011.8511.9011.85+0.5515364
10:01:1311.8511.9011.85+0.5515363
10:00:5611.8511.9011.85+0.5515362
10:00:4411.8511.9011.85+0.55105361
10:00:4311.8511.9011.90+0.60105351
10:00:3211.8511.9011.90+0.6075341
10:00:3111.8511.9011.85+0.5545334
10:00:2311.8511.9011.85+0.5515330
10:00:1611.8011.8511.85+0.5565329
10:00:1611.8011.8511.85+0.55205323
10:00:1311.8011.8511.85+0.5565303
09:59:5811.8011.8511.85+0.55105297
09:59:5111.8011.8511.80+0.5025287
09:59:5011.8011.8511.85+0.5515285
09:59:4111.8011.8511.80+0.5045284
09:59:3811.8011.8511.85+0.5515280
09:59:3711.8011.8511.85+0.5515279
09:59:3111.8011.8511.85+0.5525278
09:59:1911.8011.8511.85+0.5515276
09:59:0411.8011.8511.80+0.5025275
09:59:0011.8011.8511.85+0.5515273
09:58:5411.8011.8511.85+0.5515272
09:58:5411.8011.8511.85+0.5535271
09:58:3711.8511.9011.85+0.55325268
09:58:1711.8511.9011.90+0.6055236
09:58:1611.8511.9011.90+0.6015231
09:58:1311.8511.9011.85+0.5515230
09:58:0811.9011.9511.90+0.6095229
09:58:0811.9011.9511.90+0.60445220
09:58:0111.9011.9511.90+0.6025176
09:58:0111.9512.0011.95+0.6525174
09:58:0111.9512.0011.95+0.6515172
09:57:5911.9512.0011.95+0.6545171
09:57:5911.9512.0011.95+0.65105167
09:57:5311.9011.9511.95+0.6565157
09:57:5011.9011.9511.95+0.6525151
09:57:3511.9011.9511.95+0.6525149
09:57:3211.9011.9511.90+0.6025147
09:57:3111.9011.9511.95+0.6555145
09:57:2911.9011.9511.95+0.65105140
09:57:2811.9011.9511.90+0.6025130
09:57:2311.9011.9511.95+0.6565128
09:57:1411.9011.9511.95+0.6545122
09:57:1011.9011.9511.95+0.6525118
09:57:0711.9011.9511.95+0.6555116
09:57:0711.9011.9511.95+0.6555111
09:57:0611.9011.9511.95+0.6515106
09:56:4511.9011.9511.95+0.6515105
09:56:2511.9011.9511.90+0.6025104
09:56:1511.9011.9511.95+0.6515102
09:56:0711.9011.9511.95+0.65115101
09:56:0511.9011.9511.95+0.6535090
09:55:4611.9011.9511.90+0.6015087
09:55:4311.9011.9511.90+0.60105086
09:55:3111.9011.9511.90+0.6045076
09:55:2911.8511.9011.90+0.6025072
09:55:2711.8511.9011.85+0.5515070
09:55:1011.8511.9011.95+0.6545069
09:55:1011.8511.9011.90+0.6015065
09:55:1011.8511.9011.90+0.6015064
09:55:0411.8511.9011.90+0.6025063
09:55:0411.8511.9011.90+0.6035061
09:55:0311.8511.9011.85+0.5515058
09:55:0211.8511.9011.90+0.6015057
09:54:5911.8511.9011.90+0.6025056
09:54:5911.8511.9011.90+0.6015054
09:54:5111.8511.9511.95+0.6555053
09:54:5011.9011.9511.90+0.6075048
09:54:4811.9011.9511.90+0.6025041
09:54:4311.8511.9011.95+0.6515039
09:54:4311.8511.9011.90+0.6045038
09:54:4111.8511.9011.90+0.6025034
09:54:3711.8511.9011.90+0.6015032
09:54:3311.9011.9511.90+0.6015031
09:54:3111.8511.9011.90+0.6095030
09:54:2311.8511.9011.90+0.6025021
09:54:1711.8511.9511.95+0.6555019
09:54:1611.8511.9011.90+0.6015014
09:54:1611.9011.9511.90+0.6015013
09:54:1311.8511.9511.85+0.5545012
09:54:1211.8511.9511.95+0.6525008
09:54:1211.9011.9511.90+0.60255006
09:54:1211.9011.9511.90+0.6054981
09:54:1011.9011.9511.90+0.6024976
09:54:0911.9011.9511.95+0.6524974
09:54:0811.9011.9511.95+0.6534972
09:54:0211.9512.0011.95+0.6524969
09:54:0211.9011.9511.95+0.6534967
09:54:0011.9512.0011.95+0.6534964
09:53:5712.0012.0512.00+0.7074961
09:53:5612.0012.0512.05+0.7514954
09:53:5612.0012.0512.00+0.7014953
09:53:4911.9512.0012.00+0.7034952
09:53:4911.9512.0012.00+0.7034949
09:53:4911.9512.0012.00+0.7014946
09:53:4811.9512.0012.00+0.70204945
09:53:4712.0012.1012.00+0.7034925
09:53:4612.0012.0512.10+0.8014922
09:53:4612.0012.0512.05+0.75114921
09:53:4412.0012.0512.00+0.70104910
09:53:4212.0012.0512.05+0.7524900
09:53:4112.0012.0512.05+0.7514898
09:53:3912.0012.0512.05+0.7514897
09:53:3712.0012.0512.05+0.75124896
09:53:3612.0012.0512.05+0.7514884
09:53:3612.0012.0512.05+0.7554883
09:53:3511.9512.0512.05+0.75104878
09:53:3511.9512.0512.05+0.7564868
09:53:3411.9512.0512.05+0.7514862
09:53:3011.9512.0512.05+0.7514861
09:53:3011.9512.0012.05+0.75224860
09:53:3011.9512.0012.00+0.70284838
09:53:2911.9512.0011.95+0.6524810
09:53:2811.9512.0012.00+0.7014808
09:53:2711.9512.0012.00+0.70554807
09:53:2511.9512.0012.00+0.7064752
09:53:2411.9512.0012.00+0.7074746
09:53:2311.9012.0011.90+0.6044739
09:53:2211.9012.0012.00+0.7014735
09:53:2211.9011.9512.00+0.70494734
09:53:2211.9011.9511.95+0.65624685
09:53:1911.9011.9511.90+0.6034623
09:53:1311.9011.9511.95+0.6534620
09:53:1211.9011.9511.95+0.6514617
09:53:1111.9011.9511.95+0.65204616
09:53:1111.9011.9511.90+0.6054596
09:53:0811.9011.9511.95+0.65104591
09:53:0411.9011.9511.95+0.6514581
09:53:0411.9011.9511.95+0.6514580
09:53:0411.9011.9511.95+0.6544579
09:53:0311.8511.9011.90+0.6014575
09:53:0111.8511.9011.90+0.60204574
09:52:5611.8511.9011.90+0.6014554
09:52:5511.8511.9011.90+0.6014553
09:52:5111.8511.9011.90+0.6014552
09:52:4811.8511.9011.90+0.60104551
09:52:4811.8511.9011.90+0.6024541
09:52:4611.8011.9011.90+0.6014539
09:52:4611.8011.9011.90+0.6014538
09:52:4511.8011.9011.90+0.6054537
09:52:4511.8511.9011.85+0.55264532
09:52:4511.8511.9011.90+0.6024506
09:52:4411.8511.9011.90+0.6044504
09:52:4311.8511.9011.90+0.6014500
09:52:4311.8511.9011.90+0.60504499
09:52:3911.8511.9011.90+0.6014449
09:52:3711.8511.9011.90+0.6014448
09:52:3311.8511.9011.90+0.6044447
09:52:3211.8511.9011.85+0.5514443
09:52:3211.8511.9011.90+0.6044442
09:52:3211.8511.9011.90+0.6024438
09:52:3011.8511.9011.85+0.5514436
09:52:2911.8511.9011.90+0.60304435
09:52:2611.8511.9011.85+0.5514405
09:52:2511.8511.9011.90+0.6024404
09:52:2411.8511.9011.85+0.55104402
09:52:2411.8511.9011.85+0.5514392
09:52:2011.8511.9011.85+0.5564391
09:52:1911.8511.9011.90+0.6024385
09:52:1611.8511.9011.90+0.6054383
09:52:1511.8511.9011.85+0.5514378
09:52:1411.8511.9011.85+0.5514377
09:52:1411.8511.9011.85+0.5554376
09:52:1411.8511.9011.90+0.6014371
09:52:1311.8511.9011.90+0.6024370
09:52:1311.8511.9011.85+0.5514368
09:52:1211.8511.9011.85+0.5534367
09:52:1211.8011.8511.85+0.55124364
09:52:1211.8011.8511.80+0.5024352
09:52:1111.8011.8511.85+0.55104350
09:52:1111.8011.8511.85+0.5524340
09:52:0911.8011.8511.85+0.5514338
09:52:0911.8011.8511.85+0.55104337
09:52:0911.8011.8511.85+0.5554327
09:52:0511.8011.8511.85+0.5554322
09:52:0411.8011.8511.85+0.5554317
09:52:0211.8011.8511.85+0.55104312
09:52:0211.8011.8511.85+0.55104302
09:51:5511.8011.8511.85+0.55104292
09:51:5511.8011.8511.80+0.5014282
09:51:5411.8011.8511.85+0.5524281
09:51:5111.8011.8511.80+0.5014279
09:51:4911.7511.8011.80+0.5034278
09:51:4811.7511.8011.80+0.5044275
09:51:4711.7511.8011.80+0.5014271
09:51:4711.7511.8011.80+0.5054270
09:51:4611.7511.8011.80+0.50104265
09:51:4611.7511.8011.80+0.5054255
09:51:4111.7511.8011.80+0.5014250
09:51:3911.7511.8011.80+0.50104249
09:51:3911.7511.8011.80+0.5014239
09:51:3711.7511.8011.80+0.5014238
09:51:3511.7511.8011.80+0.5034237
09:51:3311.7511.8011.80+0.5014234
09:51:3211.7511.8011.80+0.5064233
09:51:2811.7511.8011.80+0.5014227
09:51:2811.8011.8511.80+0.50104226
09:51:2811.8011.8511.85+0.5524216
09:51:2411.7511.8011.80+0.5014214
09:51:2211.7011.8011.80+0.5014213
09:51:2211.8011.8511.80+0.50184212
09:51:2011.8011.8511.85+0.5514194
09:51:1911.8011.8511.85+0.5514193
09:51:1911.8011.8511.85+0.5534192
09:51:1811.8011.8511.80+0.5014189
09:51:1511.8011.8511.80+0.5084188
09:51:1311.7011.8011.80+0.5084180
09:51:1311.7011.8011.80+0.502004172
09:51:1311.7011.7511.75+0.4513972
09:51:1311.7511.8011.75+0.4593971
09:51:1111.7511.8011.80+0.50103962
09:51:1011.7511.8011.80+0.5013952
09:51:1011.7511.8011.80+0.50153951
09:51:0611.7511.8011.80+0.50103936
09:50:5911.7511.8011.80+0.5053926
09:50:5411.7511.8011.80+0.5023921
09:50:3911.7511.8011.75+0.4513919
09:50:2311.7011.7511.75+0.4523918
09:50:2311.7011.7511.75+0.45353916
09:50:2311.7011.7511.75+0.45103881
09:50:1711.7011.7511.75+0.4553871
09:50:1511.6511.7011.70+0.40103866
09:50:1111.6511.7511.75+0.4513856
09:50:1011.6511.7511.75+0.4513855
09:50:1011.6511.7011.70+0.40393854
09:50:1011.6511.7011.70+0.40453815
09:50:0911.6511.7011.70+0.40103770
09:50:0111.6511.7011.70+0.4013760
09:49:4911.6511.7011.65+0.3513759
09:49:4711.6511.7011.70+0.40103758
09:48:5911.6511.7011.70+0.4023748
09:48:2411.6511.7011.70+0.4013746
09:48:2011.7011.7511.70+0.40783745
09:48:1811.7011.7511.75+0.4513667
09:48:1811.7011.7511.75+0.4513666
09:48:1511.7011.7511.75+0.45203665
09:47:5811.7011.7511.75+0.45103645
09:47:4611.7011.7511.75+0.4513635
09:47:3711.7011.7511.70+0.4033634
09:47:3611.7011.7511.75+0.4553631
09:47:2911.6511.7011.70+0.4013626
09:47:2511.6511.7011.75+0.45173625
09:47:2511.6511.7011.70+0.40133608
09:47:2311.6511.7011.70+0.4013595
09:47:1111.6511.7011.70+0.4013594
09:47:0511.6511.7011.70+0.4013593
09:46:5411.6511.7011.65+0.3523592
09:46:5411.6511.7011.70+0.40103590
09:46:4911.6511.7011.65+0.3513580
09:46:2611.6011.6511.65+0.3553579
09:46:2011.6511.7011.65+0.3553574
09:46:0911.6511.7011.65+0.3513569
09:45:5711.6511.7011.70+0.4053568
09:45:4511.6511.7011.65+0.3513563
09:45:3811.6511.7011.65+0.3513562
09:45:2311.6511.7011.65+0.3533561
09:45:1811.6011.6511.65+0.3523558
09:45:1311.6011.6511.65+0.3553556
09:45:1111.6011.6511.65+0.3533551
09:45:0811.6011.6511.65+0.3513548
09:45:0811.6511.7011.65+0.35223547
09:45:0811.6511.7011.65+0.35303525
09:45:0411.6511.7011.65+0.3523495
09:44:5511.6511.7011.65+0.3513493
09:44:4911.7011.7511.70+0.4093492
09:44:4911.7011.7511.70+0.40103483
09:44:4411.7011.7511.70+0.4043473
09:44:4111.7011.7511.75+0.4513469
09:44:3211.7011.7511.75+0.4543468
09:44:1311.7011.7511.75+0.45103464
09:43:5211.6511.7511.65+0.3523454
09:43:5211.7011.7511.70+0.4013452
09:43:5211.7011.7511.70+0.4023451
09:43:5211.6511.7011.70+0.4073449
09:43:4811.6511.7011.70+0.4033442
09:43:4611.6511.7011.65+0.3513439
09:43:4611.6511.7011.70+0.4033438
09:43:2911.6511.7011.65+0.3543435
09:43:2411.6511.7011.65+0.3513431
09:43:2211.6511.7011.65+0.3513430
09:43:2211.6511.7011.65+0.3533429
09:43:0911.7011.7511.65+0.35303426
09:43:0911.7011.7511.70+0.40703396
09:43:0511.7011.7511.75+0.4513326
09:43:0011.7011.7511.75+0.4513325
09:42:4911.7011.7511.75+0.4513324
09:42:4411.7011.7511.75+0.45103323
09:42:4211.7011.7511.75+0.4513313
09:42:4011.7011.7511.75+0.4553312
09:42:3711.7011.7511.75+0.4553307
09:42:3511.7011.7511.75+0.4513302
09:42:3311.7011.7511.75+0.45103301
09:42:2911.7011.7511.70+0.4033291
09:42:2911.7011.7511.70+0.4043288
09:42:2711.7011.7511.75+0.4513284
09:42:2711.7011.7511.70+0.4033283
09:42:2011.7011.7511.70+0.4013280
09:42:1211.7011.7511.75+0.4513279
09:42:0611.7011.7511.75+0.4543278
09:42:0311.7011.7511.75+0.4523274
09:42:0311.7011.7511.75+0.4523272
09:42:0311.7011.7511.75+0.4513270
09:41:5811.7511.8011.75+0.45143269
09:41:5811.7511.8011.75+0.45303255
09:41:5511.7511.8011.75+0.4523225
09:41:4911.7511.8011.80+0.5013223
09:41:4811.7511.8011.80+0.5033222
09:41:4711.7511.8011.80+0.5043219
09:41:4411.7511.8011.75+0.4523215
09:41:3611.7511.8011.80+0.5043213
09:41:3311.7511.8011.75+0.4513209
09:41:3211.7511.8011.75+0.4513208
09:41:3111.7511.8011.75+0.4513207
09:41:2911.7511.8011.75+0.4563206
09:41:2811.7011.8011.80+0.50503200
09:41:2511.7511.8011.75+0.4513150
09:41:2511.7511.8011.75+0.45103149
09:41:2211.7511.8011.75+0.4553139
09:41:2111.7511.8011.75+0.4513134
09:41:2111.7011.7511.75+0.4583133
09:41:1911.7011.7511.75+0.4523125
09:41:1811.7011.7511.75+0.4513123
09:41:1811.7011.7511.75+0.4513122
09:41:1711.7011.7511.75+0.45503121
09:41:1711.7011.7511.75+0.4513071
09:41:1311.6511.7511.75+0.4523070
09:41:1211.6511.7511.65+0.3513068
09:41:1111.7011.7511.70+0.4013067
09:41:1111.7011.7511.70+0.40143066
09:41:0911.7011.7511.70+0.4013052
09:41:0711.7011.7511.70+0.4053051
09:41:0611.7011.7511.70+0.4053046
09:41:0611.7011.7511.70+0.4013041
09:41:0611.7011.7511.70+0.4013040
09:41:0211.7011.7511.70+0.4053039
09:40:5011.6511.7511.65+0.3513034
09:40:5011.6511.7011.75+0.45433033
09:40:5011.6511.7011.70+0.4072990
09:40:4711.6511.7511.65+0.3542983
09:40:4611.7011.7511.70+0.4062979
09:40:4611.7011.7511.70+0.40242973
09:40:4611.7011.7511.70+0.4032949
09:40:4311.7011.7511.70+0.4052946
09:40:4311.7011.7511.75+0.4542941
09:40:3911.7011.7511.75+0.4522937
09:40:3211.7011.7511.70+0.4022935
09:40:3011.7011.7511.75+0.4512933
09:40:2911.7011.7511.70+0.4022932
09:40:2811.7011.7511.75+0.45202930
09:40:2511.7011.7511.75+0.4522910
09:40:1111.7011.7511.75+0.4522908
09:40:1011.6511.7011.70+0.40212906
09:40:0911.6511.7011.65+0.3522885
09:40:0811.6511.7011.70+0.4012883
09:40:0311.6511.7011.70+0.4012882
09:40:0211.6511.7011.70+0.4012881
09:40:0111.6511.7011.70+0.4022880
09:39:5611.6511.7011.70+0.4022878
09:39:5611.6511.7011.70+0.4012876
09:39:5211.7011.7511.70+0.40252875
09:39:5011.7011.7511.70+0.4012850
09:39:4911.7011.7511.70+0.4052849
09:39:4711.7011.7511.70+0.4052844
09:39:4511.6511.7011.70+0.4052839
09:39:4311.7011.7511.70+0.4042834
09:39:4311.7011.7511.70+0.40432830
09:39:4311.7011.7511.70+0.4052787
09:39:4011.7011.7511.70+0.4052782
09:39:4011.7011.7511.70+0.4012777
09:39:3911.6511.7011.70+0.4022776
09:39:3611.6511.7011.70+0.4022774
09:39:3511.7011.7511.70+0.4012772
09:39:3211.6511.7511.75+0.4532771
09:39:3111.6511.7011.70+0.4012768
09:39:3111.7011.7511.70+0.4012767
09:39:3111.7011.7511.70+0.4052766
09:39:2911.7011.8011.70+0.4022761
09:39:2811.6511.8011.80+0.50102759
09:39:2811.6511.7011.70+0.4032749
09:39:2511.6511.7011.70+0.4012746
09:39:2311.6511.7011.70+0.4012745
09:39:2311.7511.8011.70+0.4032744
09:39:2311.7511.8011.75+0.4522741
09:39:2211.7511.8011.75+0.4512739
09:39:2211.7511.8011.75+0.4512738
09:39:2211.7511.8011.75+0.4512737
09:39:2111.7511.8011.80+0.5012736
09:39:2111.7511.8011.75+0.4552735
09:39:1911.7011.7511.75+0.4572730
09:39:1711.7011.7511.75+0.4532723
09:39:1511.7011.7511.75+0.4512720
09:39:1511.7011.7511.80+0.50262719
09:39:1511.7011.7511.75+0.45742693
09:39:1411.6511.7511.75+0.4532619
09:39:1311.6511.7511.75+0.45102616
09:39:1011.6511.7011.75+0.4522606
09:39:1011.6511.7011.70+0.4032604
09:39:0911.6511.7011.75+0.45352601
09:39:0911.6511.7011.70+0.40152566
09:39:0411.6511.7011.65+0.3582551
09:39:0411.6511.7511.75+0.4552543
09:39:0111.7011.7511.70+0.4022538
09:39:0011.6511.7511.75+0.4522536
09:39:0011.7011.7511.70+0.40122534
09:38:5911.7011.7511.75+0.4512522
09:38:5611.7011.7511.75+0.4552521
09:38:5511.6511.7011.70+0.40132516
09:38:5411.6511.7011.70+0.4042503
09:38:5411.6511.7011.70+0.4012499
09:38:5311.6511.7011.70+0.4012498
09:38:5211.6511.7011.70+0.4052497
09:38:4711.6511.7011.70+0.40102492
09:38:4611.6511.7011.70+0.4022482
09:38:4611.6511.7011.70+0.4022480
09:38:4311.6511.7011.65+0.3512478
09:38:3911.6011.6511.65+0.3512477
09:38:3511.6011.6511.65+0.3532476
09:38:3511.6011.6511.65+0.3552473
09:38:3311.6511.7511.65+0.3512468
09:38:3311.7011.7511.70+0.4092467
09:38:3211.7011.7511.70+0.40152458
09:38:3211.7011.7511.70+0.4052443
09:38:3211.7011.7511.70+0.4052438
09:38:3111.6011.6511.70+0.4082433
09:38:3111.6011.6511.65+0.3592425
09:38:3011.6011.6511.65+0.3512416
09:38:2811.6011.7011.70+0.40102415
09:38:2611.6011.7011.70+0.401002405
09:38:2511.6011.7011.70+0.4032305
09:38:2511.6011.6511.70+0.4032302
09:38:2511.6011.6511.65+0.3512299
09:38:2311.6011.6511.65+0.351002298
09:38:2211.6011.6511.60+0.3012198
09:38:1311.6011.6511.60+0.3052197
09:38:0811.6011.6511.65+0.3532192
09:38:0811.6011.6511.60+0.3052189
09:38:0811.5511.6011.60+0.30152184
09:38:0711.5511.6011.60+0.3022169
09:38:0511.6011.6511.60+0.3022167
09:38:0411.5011.6011.60+0.30282165
09:38:0311.5011.6011.60+0.3052137
09:38:0111.5011.6011.60+0.3022132
09:38:0011.5011.6011.60+0.3052130
09:37:5711.5011.6011.60+0.30152125
09:37:5711.5011.6011.60+0.3012110
09:37:5711.5011.6011.60+0.3052109
09:37:5711.5011.6011.60+0.30102104
09:37:5511.5011.6011.60+0.3052094
09:37:5111.5011.6011.60+0.30142089
09:37:5011.5011.5511.60+0.3022075
09:37:5011.5011.5511.55+0.2512073
09:37:4911.5011.5511.55+0.2522072
09:37:4911.5511.6011.55+0.2572070
09:37:4811.5511.6011.60+0.3032063
09:37:4611.5011.6011.60+0.3012060
09:37:4611.5011.5511.55+0.2512059
09:37:4411.5011.6011.60+0.3012058
09:37:4411.5011.6011.60+0.3032057
09:37:4311.5011.6011.60+0.3032054
09:37:4011.5511.6011.60+0.3012051
09:37:3511.5511.6011.60+0.3012050
09:37:3411.5511.6011.60+0.3012049
09:37:3411.5511.6011.60+0.3052048
09:37:3311.5511.6011.60+0.3032043
09:37:2811.5511.6011.60+0.3012040
09:37:2711.5511.6011.60+0.3012039
09:37:2611.5511.6011.60+0.3012038
09:37:2611.5511.6011.60+0.30102037
09:37:2511.5511.6011.55+0.2522027
09:37:2411.5511.6011.60+0.3042025
09:37:2411.5511.6011.60+0.30502021
09:37:2211.5511.6011.60+0.3051971
09:37:2211.5011.5511.55+0.25541966
09:37:2211.5011.5511.55+0.2521912
09:37:2211.5011.5511.55+0.2531910
09:37:2111.5011.5511.55+0.25311907
09:37:1211.5011.5511.55+0.2511876
09:37:1011.4511.5511.55+0.2531875
09:37:1011.4511.5011.50+0.2021872
09:37:1011.4511.5011.50+0.20141870
09:37:1011.4511.5011.50+0.20561856
09:37:1011.4511.5011.50+0.201501800
09:37:1011.4511.5011.50+0.2041650
09:37:0911.4511.5011.50+0.2051646
09:37:0511.4511.5011.50+0.2011641
09:36:3011.3511.5011.50+0.2021640
09:36:2911.3511.5011.50+0.20161638
09:36:2911.3511.4011.45+0.151071622
09:36:2911.3511.4011.40+0.10681515
09:35:5111.3511.4011.40+0.1051447
09:35:3911.3511.4011.40+0.1021442
09:35:3211.3511.4011.40+0.10151440
09:33:3411.3511.4011.40+0.1011425
09:32:3811.3011.3511.35+0.0511424
09:32:3611.3011.3511.35+0.0511423
09:32:3411.3011.3511.30041422
09:32:2611.3011.3511.35+0.0511418
09:32:2511.3511.4011.35+0.0511417
09:32:1711.3011.3511.35+0.0541416
09:32:1411.3011.3511.35+0.0551412
09:32:1411.3011.3511.30031407
09:32:0011.3011.3511.30041404
09:31:5711.3011.3511.30011400
09:31:4111.3011.3511.35+0.0511399
09:31:3911.3011.3511.30021398
09:29:4911.3011.3511.30041396
09:29:3511.3011.4011.300101392
09:29:2711.3011.4011.30021382
09:29:2111.3011.4011.300101380
09:29:0311.3011.4011.30021370
09:28:5711.3011.4011.30021368
09:28:4411.3011.4011.300101366
09:28:4211.3011.4011.30021356
09:28:0611.3011.4011.30011354
09:28:0011.3011.4011.30011353
09:27:5911.3011.4011.30041352
09:27:5311.3511.4011.35+0.0511348
09:27:5311.3511.4011.35+0.0511347
09:27:1511.3511.4011.35+0.0591346
09:27:1511.3511.4011.35+0.05401337
09:27:0311.3511.4011.40+0.1011297
09:26:5511.3511.4011.40+0.1011296
09:26:2411.3511.4011.40+0.1011295
09:26:0711.4011.4511.40+0.1011294
09:26:0711.4011.4511.40+0.1031293
09:25:5511.3511.4011.40+0.1011290
09:25:3011.3511.4011.40+0.1011289
09:25:1911.3511.4011.40+0.1011288
09:25:0511.3511.4011.35+0.0511287
09:24:5411.4011.4511.35+0.05301286
09:24:5411.4011.4511.40+0.10701256
09:24:5011.4011.4511.45+0.1511186
09:24:4811.4011.4511.45+0.1531185
09:24:3211.4011.4511.45+0.1511182
09:24:2611.4011.4511.40+0.1051181
09:24:2211.4511.5011.45+0.15221176
09:24:2111.4511.5011.45+0.15351154
09:24:2111.4511.5011.45+0.15151119
09:24:2111.4511.5011.45+0.1551104
09:24:1711.4511.5011.45+0.1531099
09:24:0411.4511.5011.45+0.1521096
09:24:0211.4511.5011.50+0.2011094
09:23:5911.4511.5011.50+0.2051093
09:23:5611.4511.5011.50+0.2051088
09:23:4211.4511.5011.50+0.2011083
09:23:4111.4511.5011.45+0.1511082
09:23:3811.4511.5011.45+0.1551081
09:23:3111.4511.5011.45+0.15101076
09:23:2311.4511.5011.50+0.2051066
09:23:0811.4511.5011.50+0.20101061
09:22:4311.4511.5011.45+0.1511051
09:22:4111.4511.5011.45+0.1511050
09:22:3911.4011.4511.45+0.15131049
09:22:3711.4011.4511.45+0.15201036
09:22:3711.4011.4511.45+0.1551016
09:22:3011.4011.4511.45+0.1521011
09:22:2911.4011.4511.45+0.15101009
09:22:2611.4011.4511.45+0.151999
09:22:2111.4011.4511.45+0.154998
09:22:1911.4011.4511.45+0.1530994
09:22:1711.4011.4511.45+0.1510964
09:22:1511.4011.4511.45+0.1510954
09:22:1111.4011.4511.45+0.151944
09:22:0311.4011.4511.45+0.1510943
09:21:3811.4011.4511.45+0.151933
09:21:3411.4011.4511.40+0.1010932
09:21:2811.4011.4511.40+0.101922
09:21:2111.4011.4511.45+0.151921
09:21:1311.4011.4511.40+0.107920
09:21:1311.4011.4511.40+0.102913
09:21:0711.3511.4011.40+0.101911
09:21:0611.4011.4511.40+0.101910
09:21:0611.4011.4511.40+0.102909
09:21:0211.4011.4511.40+0.105907
09:21:0011.4011.4511.40+0.102902
09:20:5811.4011.4511.40+0.101900
09:20:4011.3511.4011.40+0.104899
09:20:3811.3511.4011.40+0.105895
09:20:2911.3511.4011.40+0.101890
09:20:0511.3511.4011.40+0.1013889
09:20:0011.3511.4011.40+0.102876
09:19:5911.3511.4011.40+0.103874
09:19:5211.3511.4011.40+0.104871
09:19:4711.3511.4011.40+0.102867
09:19:1211.3511.4011.40+0.1050865
09:19:1011.3511.4011.40+0.103815
09:19:0011.3511.4011.40+0.102812
09:18:4911.3511.4011.40+0.1010810
09:18:3211.3511.4011.35+0.051800
09:18:2711.3011.3511.35+0.052799
09:18:0211.3011.3511.35+0.051797
09:17:4811.3511.4011.35+0.0510796
09:17:4811.3011.4011.30020786
09:17:3611.3511.4011.35+0.0511766
09:17:3611.3511.4011.35+0.0510755
09:17:3111.3511.4011.40+0.101745
09:17:2211.3011.3511.35+0.051744
09:17:1811.3511.4011.35+0.0510743
09:17:1411.3511.4011.40+0.101733
09:17:1011.3511.4011.40+0.101732
09:17:1011.3511.4011.35+0.051731
09:17:0411.3511.4011.40+0.102730
09:16:5611.3511.4011.40+0.103728
09:16:4811.3011.4011.40+0.101725
09:16:3911.3011.4011.40+0.101724
09:16:3911.3011.4011.40+0.1010723
09:16:2911.3011.4011.40+0.104713
09:16:2411.3011.4011.40+0.101709
09:16:2211.3011.4011.40+0.101708
09:16:2111.3011.4011.40+0.102707
09:16:2111.3011.3511.35+0.051705
09:16:2111.3011.3511.35+0.0535704
09:16:1311.3011.3511.35+0.052669
09:16:0611.3011.3511.35+0.051667
09:15:5711.3011.3511.35+0.053666
09:15:5711.2511.3011.30036663
09:15:5411.2511.3011.3001627
09:15:4211.2511.3011.3001626
09:15:2611.2511.3011.3001625
09:15:2611.2511.3011.3001624
09:15:2311.2511.3011.3002623
09:14:5311.2511.3011.30010621
09:14:1511.2511.3011.25-0.055611
09:14:0511.2511.3011.3001606
09:14:0411.2511.3011.25-0.0550605
09:13:4611.2511.3011.25-0.051555
09:13:4411.2511.3011.25-0.0520554
09:13:4111.2511.3011.3001534
09:13:4011.2511.3011.3001533
09:13:4011.2511.3011.25-0.0520532
09:13:3311.2511.3011.25-0.052512
09:13:3211.2511.3011.25-0.052510
09:13:0211.2511.3011.25-0.052508
09:12:5911.2511.3011.3005506
09:11:5311.2511.3011.25-0.051501
09:11:3811.2511.3011.25-0.051500
09:11:3611.2511.3011.25-0.052499
09:11:1711.2511.3011.25-0.055497
09:11:0811.2511.3011.25-0.0510492
09:09:5311.2511.3011.25-0.052482
09:09:4411.2511.3011.25-0.051480
09:08:4611.2011.2511.25-0.0520479
09:08:3811.2011.2511.25-0.052459
09:08:0911.2011.2511.25-0.0510457
09:08:0111.2511.3011.25-0.0548447
09:07:5811.2511.3011.25-0.055399
09:07:3611.2511.3011.25-0.051394
09:07:1611.2511.3011.25-0.052393
09:07:0111.2511.3011.25-0.055391
09:07:0011.2511.3011.30010386
09:06:5911.2511.3011.30010376
09:06:3211.2511.3011.3001366
09:06:2611.2511.3011.3002365
09:06:2611.2511.3011.3001363
09:06:1711.2511.3011.3002362
09:05:5211.2511.3011.3001360
09:05:2811.2511.3011.3002359
09:05:2111.2511.3011.3002357
09:05:0111.2511.3011.3002355
09:05:0011.2511.3011.3002353
09:04:5611.2511.3011.3001351
09:04:4511.2511.3011.30010350
09:04:2511.2511.3011.25-0.0510340
09:04:2311.2511.3011.25-0.053330
09:04:0611.2511.3011.25-0.053327
09:03:5111.2511.3011.25-0.051324
09:03:3611.2011.2511.25-0.051323
09:03:3411.2011.2511.25-0.052322
09:03:3311.2011.2511.25-0.058320
09:03:2411.2011.2511.25-0.051312
09:03:2211.2011.2511.25-0.054311
09:03:1411.2011.2511.25-0.052307
09:03:1011.2011.2511.25-0.055305
09:03:0611.2011.2511.25-0.0510300
09:02:4311.2011.2511.25-0.051290
09:02:3811.2011.2511.20-0.102289
09:02:3011.2011.2511.25-0.051287
09:02:3011.2011.2511.25-0.051286
09:02:2111.2011.2511.20-0.103285
09:01:5711.2011.2511.25-0.0510282
09:01:5511.2511.3011.25-0.051272
09:01:4611.2011.3011.30030271
09:01:4511.2011.3011.3002241
09:01:4011.2511.3011.25-0.052239
09:01:4011.2511.3011.3002237
09:01:3711.2511.3011.25-0.053235
09:01:3111.2011.3011.20-0.101232
09:01:1911.2511.3011.25-0.051231
09:01:1711.2511.3011.30010230
09:01:0811.2011.2511.20-0.103220
09:00:5211.2511.3511.25-0.052217
09:00:5211.2511.3011.35+0.056215
09:00:5211.2511.3011.3004209
09:00:4311.2511.3011.20-0.101205
09:00:4311.2511.3011.25-0.052204
09:00:4311.2511.3011.3002202
09:00:3811.2511.3011.25-0.051200
09:00:3811.2011.2511.25-0.057199
09:00:2711.2511.3011.25-0.0524192
09:00:2711.2511.3011.30010168
09:00:19----11.25-0.05158158
 
加密貨幣
比特幣BTC 61805.70 -1,508.31 -2.38%
以太幣ETH 2429.54 -89.58 -3.56%
瑞波幣XRP 1.69 -0.08 -4.31%
比特幣現金BCH 1135.63 267.47 30.81%
萊特幣LTC 316.47 29.88 10.43%
卡達幣ADA 1.44 -0.04 -2.81%
波場幣TRX 0.164441 0.00 -0.13%
恆星幣XLM 0.612804 -0.03 -4.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。