冠 軍  (1806) 玻璃陶瓷 上市

6.70 ▲+0.15 +2.29% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 4,476 6.68 15 6.70 53 6.65 6.86 6.54 6.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:006.686.706.70+0.15534476
13:24:426.686.706.70+0.1514423
13:24:426.686.706.70+0.1514422
13:24:206.686.706.70+0.1514421
13:23:426.676.706.70+0.1514420
13:22:466.666.716.71+0.1624419
13:22:276.666.716.71+0.1614417
13:22:166.676.716.67+0.12104416
13:21:296.676.686.68+0.1314406
13:21:236.676.686.67+0.1224405
13:19:396.676.716.71+0.1614403
13:19:286.676.716.71+0.1614402
13:19:106.676.716.71+0.1614401
13:18:506.716.726.71+0.1614400
13:18:406.716.726.72+0.1714399
13:18:306.676.726.72+0.1714398
13:18:306.676.716.71+0.1694397
13:18:066.666.716.71+0.1614388
13:17:366.666.716.71+0.1614387
13:17:116.676.716.71+0.1614386
13:17:116.686.716.68+0.13104385
13:16:456.706.726.70+0.1524375
13:14:316.706.726.72+0.1714373
13:14:256.716.726.71+0.16174372
13:12:056.716.726.72+0.1724355
13:10:316.716.726.71+0.1634353
13:06:086.716.726.72+0.1764350
13:06:046.716.726.71+0.1614344
13:04:586.716.726.71+0.1624343
13:04:216.716.726.71+0.1674341
13:03:286.716.726.71+0.1614334
13:01:576.716.726.72+0.1714333
13:00:536.716.726.72+0.1724332
13:00:226.716.726.71+0.1634330
12:59:516.716.726.72+0.1714327
12:59:356.716.726.72+0.1724326
12:59:346.686.716.71+0.16184324
12:58:486.676.716.67+0.1214306
12:58:476.676.716.71+0.1634305
12:58:466.676.716.71+0.1624302
12:58:076.676.716.71+0.1614300
12:57:276.676.716.71+0.1614299
12:56:586.706.716.70+0.1544298
12:56:366.706.716.71+0.1614294
12:56:256.706.716.70+0.1594293
12:55:346.676.706.70+0.1594284
12:55:326.676.706.70+0.1514275
12:55:196.676.706.70+0.1534274
12:55:136.676.706.70+0.1514271
12:54:596.676.706.70+0.1524270
12:54:596.676.706.70+0.15204268
12:54:086.676.706.70+0.1514248
12:54:056.676.706.70+0.1514247
12:53:226.676.706.70+0.1524246
12:52:266.676.696.69+0.1474244
12:52:176.676.696.69+0.1424237
12:51:246.656.666.66+0.11904235
12:50:356.656.696.65+0.1034145
12:50:226.656.666.66+0.11504142
12:49:176.656.696.65+0.10154092
12:49:116.666.696.66+0.11374077
12:49:026.676.696.67+0.12104040
12:48:246.656.666.66+0.11454030
12:48:196.666.696.66+0.1153985
12:47:536.656.666.66+0.11503980
12:40:446.646.656.65+0.1013930
12:37:296.656.706.65+0.1083929
12:37:236.666.706.66+0.1183921
12:37:156.686.706.68+0.1333913
12:37:056.706.716.70+0.1523910
12:35:106.686.706.70+0.1533908
12:33:066.666.706.70+0.1513905
12:24:466.666.706.70+0.1513904
12:22:526.706.716.70+0.1583903
12:22:526.656.706.70+0.15123895
12:21:196.706.716.70+0.1513883
12:21:196.656.696.69+0.1413882
12:21:086.706.716.70+0.1513881
12:19:226.656.706.70+0.1513880
12:19:166.656.706.70+0.1523879
12:17:036.656.706.70+0.1523877
12:15:396.656.686.68+0.13403875
12:15:196.646.686.68+0.1393835
12:14:366.646.676.67+0.1213826
12:12:416.666.706.64+0.0923825
12:12:416.666.706.66+0.1113823
12:12:256.656.706.65+0.10863822
12:12:126.666.706.66+0.1173736
12:10:496.666.706.66+0.1113729
12:10:336.666.696.69+0.14113728
12:08:286.666.696.69+0.1413717
12:06:506.666.696.69+0.1453716
12:03:526.666.696.69+0.1413711
12:03:496.666.676.67+0.1213710
11:57:496.656.696.69+0.1413709
11:55:256.656.666.65+0.1073708
11:54:436.656.666.65+0.1013701
11:53:576.656.666.65+0.10103700
11:53:246.666.676.66+0.11463690
11:53:186.676.686.67+0.12223644
11:53:096.686.696.68+0.13113622
11:53:026.696.706.69+0.14383611
11:52:476.706.716.70+0.1563573
11:47:386.706.716.70+0.1513567
11:47:146.706.716.70+0.1513566
11:47:006.706.716.70+0.1543565
11:44:136.706.716.71+0.1613561
11:43:386.706.716.70+0.15203560
11:43:036.706.716.70+0.15103540
11:42:056.706.716.70+0.1513530
11:41:536.706.716.70+0.1513529
11:41:146.706.716.70+0.1553528
11:39:536.696.706.70+0.1523523
11:38:306.706.716.70+0.1513521
11:38:116.706.716.71+0.1613520
11:35:596.696.716.69+0.1453519
11:33:036.676.696.69+0.1413514
11:31:546.676.696.69+0.1423513
11:31:366.696.716.69+0.1473511
11:31:096.696.716.69+0.14133504
11:30:266.706.716.70+0.1513491
11:29:166.706.726.70+0.1563490
11:27:386.706.726.70+0.1523484
11:25:376.706.726.70+0.1513482
11:24:146.706.726.70+0.1513481
11:19:306.706.726.70+0.15183480
11:19:306.716.726.71+0.1653462
11:19:156.716.726.72+0.1713457
11:19:066.706.716.71+0.1613456
11:18:126.696.706.71+0.1613455
11:18:126.696.706.70+0.1523454
11:17:286.696.706.70+0.1513452
11:17:266.706.716.70+0.1523451
11:16:506.706.716.70+0.15103449
11:15:156.706.716.70+0.1513439
11:14:156.706.716.70+0.1523438
11:13:456.706.726.70+0.1513436
11:13:426.706.726.70+0.1523435
11:12:026.706.726.72+0.1723433
11:11:476.726.736.72+0.1713431
11:11:396.726.736.72+0.1763430
11:11:396.726.736.72+0.1723424
11:11:066.726.736.72+0.17103422
11:09:356.726.736.72+0.1713412
11:09:356.726.736.72+0.1723411
11:08:596.726.736.72+0.1723409
11:08:196.696.726.72+0.17503407
11:08:076.696.736.69+0.1423357
11:07:526.696.706.70+0.1513355
11:07:296.696.706.70+0.1513354
11:07:296.696.706.70+0.15103353
11:07:136.686.696.69+0.1443343
11:06:326.676.686.69+0.14493339
11:06:326.676.686.68+0.1313290
11:05:216.666.676.67+0.1213289
11:05:096.666.676.67+0.1253288
11:03:356.666.676.67+0.1223283
11:01:506.666.676.67+0.1213281
11:00:316.666.676.67+0.1213280
10:58:266.676.686.67+0.1213279
10:57:036.686.696.68+0.1313278
10:53:526.706.736.69+0.1463277
10:53:526.706.736.70+0.1513271
10:53:266.696.736.73+0.1843270
10:52:436.696.746.69+0.1413266
10:52:426.696.736.73+0.1853265
10:52:426.696.726.72+0.17593260
10:52:426.696.716.71+0.16163201
10:52:426.696.706.70+0.1563185
10:52:376.676.696.69+0.14133179
10:50:166.696.706.69+0.1443166
10:50:166.696.706.69+0.1413162
10:48:526.696.706.69+0.1463161
10:48:526.696.706.69+0.1413155
10:48:526.696.706.69+0.1473154
10:48:516.696.706.69+0.1413147
10:48:486.696.706.69+0.1453146
10:48:136.696.706.70+0.1553141
10:47:486.696.706.70+0.1523136
10:46:356.696.706.70+0.1573134
10:46:146.666.696.69+0.1443127
10:45:346.666.696.69+0.1413123
10:43:556.666.696.69+0.1413122
10:43:496.666.706.70+0.1513121
10:41:186.666.706.71+0.1653120
10:41:186.666.706.70+0.1553115
10:41:126.706.716.70+0.1543110
10:41:126.666.706.70+0.15163106
10:40:466.686.706.68+0.1323090
10:40:296.686.696.70+0.1523088
10:40:296.686.696.69+0.1423086
10:40:056.686.706.70+0.1513084
10:39:516.686.706.70+0.1553083
10:39:406.686.696.70+0.1513078
10:39:406.686.696.69+0.1443077
10:39:256.666.676.68+0.13353073
10:39:256.666.676.67+0.1213038
10:39:206.666.676.67+0.1223037
10:39:126.636.666.66+0.1143035
10:39:096.636.666.66+0.1153031
10:38:516.636.666.66+0.11503026
10:38:506.656.666.65+0.10122976
10:38:476.656.666.65+0.1032964
10:38:476.656.666.65+0.1032961
10:38:476.656.666.65+0.1022958
10:38:236.646.656.65+0.1042956
10:38:046.646.656.65+0.10102952
10:37:356.636.646.64+0.0912942
10:36:556.626.646.64+0.09502941
10:35:126.626.636.64+0.0932891
10:35:126.626.636.63+0.0822888
10:34:476.626.636.63+0.0832886
10:31:246.616.626.62+0.0722883
10:29:446.616.636.63+0.0812881
10:29:196.636.646.63+0.0842880
10:28:386.636.646.64+0.0942876
10:27:426.636.646.63+0.0812872
10:26:116.636.656.63+0.0822871
10:26:116.636.656.63+0.08102869
10:24:076.616.636.63+0.0832859
10:23:526.616.636.63+0.0842856
10:23:526.616.636.63+0.0842852
10:23:236.616.626.62+0.07502848
10:19:556.596.616.61+0.0672798
10:19:556.596.606.60+0.05202791
10:18:346.566.596.59+0.0452771
10:18:346.566.596.59+0.04502766
10:18:186.566.606.56+0.0112716
10:18:086.566.606.60+0.0512715
10:17:526.566.596.56+0.0152714
10:17:486.566.586.56+0.0112709
10:17:486.566.586.58+0.03502708
10:17:446.576.586.57+0.0232658
10:17:446.576.586.57+0.0252655
10:17:436.586.596.58+0.0312650
10:16:426.586.596.59+0.0452649
10:16:376.586.596.59+0.0412644
10:16:226.596.606.59+0.0422643
10:16:176.596.606.59+0.0452641
10:14:286.576.596.59+0.0412636
10:14:186.576.586.59+0.04492635
10:14:186.576.586.58+0.0312586
10:14:146.586.596.58+0.0322585
10:13:406.586.606.58+0.0342583
10:13:406.586.596.59+0.04502579
10:12:346.596.606.59+0.0412529
10:12:346.596.606.59+0.0412528
10:12:286.596.606.59+0.0452527
10:12:256.596.606.59+0.0452522
10:12:246.596.606.59+0.0462517
10:11:596.606.616.60+0.0582511
10:11:386.606.616.60+0.0552503
10:11:216.616.636.61+0.0622498
10:11:086.616.636.61+0.06152496
10:11:016.626.636.62+0.07102481
10:09:546.616.636.63+0.0812471
10:09:476.616.626.62+0.0712470
10:08:166.606.616.61+0.0632469
10:07:166.616.636.61+0.0622466
10:07:066.616.636.63+0.0812464
10:05:136.586.606.60+0.05222463
10:05:136.586.596.59+0.04132441
10:05:136.586.596.59+0.0422428
10:04:386.556.566.58+0.0342426
10:04:386.556.566.57+0.0212422
10:04:386.556.566.56+0.0112421
10:03:536.556.566.56+0.0112420
10:03:366.556.566.56+0.0112419
10:03:276.566.576.56+0.0172418
10:02:316.566.576.56+0.0132411
10:01:136.556.576.55012408
10:00:236.556.576.55052407
09:58:346.576.586.550132402
09:58:346.576.586.56+0.0162389
09:58:346.576.586.57+0.0292383
09:57:566.576.586.58+0.0322374
09:57:086.576.586.58+0.0352372
09:56:576.576.586.57+0.0212367
09:56:566.576.586.58+0.0332366
09:56:356.576.586.58+0.0322363
09:56:296.586.596.58+0.0332361
09:55:476.586.596.59+0.0452358
09:54:486.566.576.57+0.0222353
09:54:466.566.576.56+0.0112351
09:54:446.566.576.57+0.0212350
09:54:416.566.576.57+0.0212349
09:54:376.576.596.57+0.0212348
09:54:136.566.596.56+0.0112347
09:53:566.566.576.57+0.0252346
09:53:306.556.576.57+0.0252341
09:53:276.556.596.59+0.0432336
09:53:216.556.576.57+0.0212333
09:53:066.556.596.59+0.0422332
09:52:556.556.586.59+0.0422330
09:52:556.556.586.58+0.0312328
09:52:296.546.576.58+0.0392327
09:52:296.546.576.57+0.0262318
09:52:216.546.556.55032312
09:52:216.546.556.55052309
09:52:036.556.576.55032304
09:52:036.556.576.55052301
09:51:546.556.576.55022296
09:51:116.546.556.55082294
09:51:106.556.576.55022286
09:50:486.556.576.550102284
09:50:436.556.576.55052274
09:49:586.556.586.55012269
09:49:586.556.586.550102268
09:49:396.546.576.54-0.0132258
09:49:256.546.576.54-0.0122255
09:49:246.556.586.550202253
09:49:246.556.586.55012233
09:49:246.556.586.55012232
09:49:246.556.586.55032231
09:49:246.556.586.550102228
09:49:246.556.586.550232218
09:49:246.556.586.550182195
09:49:246.566.586.56+0.01272177
09:49:246.566.586.56+0.0152150
09:49:236.576.586.57+0.02292145
09:49:236.576.586.57+0.0212116
09:49:236.576.586.57+0.0212115
09:49:236.576.586.57+0.0222114
09:48:106.586.596.58+0.0352112
09:47:146.586.596.58+0.0352107
09:47:136.586.596.59+0.0412102
09:46:596.596.606.59+0.0432101
09:45:566.586.596.59+0.0432098
09:44:416.586.596.59+0.0412095
09:44:376.586.596.59+0.0412094
09:43:506.586.596.59+0.0412093
09:43:206.586.596.58+0.0352092
09:43:206.586.596.58+0.0352087
09:43:206.586.596.58+0.0352082
09:43:206.586.596.58+0.0352077
09:42:506.596.606.59+0.0412072
09:42:506.596.606.59+0.0422071
09:42:496.596.606.59+0.0432069
09:42:436.596.606.60+0.0512066
09:41:256.596.606.60+0.0512065
09:41:206.596.606.60+0.0512064
09:41:176.606.646.60+0.0522063
09:41:076.596.606.60+0.0592061
09:40:486.606.646.60+0.0522052
09:40:346.606.646.60+0.05102050
09:39:096.626.646.60+0.0522040
09:39:096.626.646.61+0.0632038
09:39:096.626.646.62+0.07152035
09:38:046.616.636.63+0.0812020
09:37:106.606.636.63+0.0812019
09:37:026.606.636.63+0.0852018
09:36:576.616.636.61+0.0612013
09:36:416.616.636.61+0.0632012
09:36:266.616.636.61+0.0612009
09:36:226.616.636.61+0.0612008
09:36:186.606.616.61+0.0632007
09:36:116.606.616.61+0.0612004
09:36:036.606.616.60+0.0512003
09:35:546.606.616.60+0.0532002
09:35:296.596.606.60+0.05121999
09:35:126.586.596.59+0.0451987
09:35:066.586.596.59+0.0421982
09:33:456.586.606.58+0.0331980
09:32:486.586.606.58+0.0311977
09:32:486.596.606.59+0.04101976
09:32:136.586.606.60+0.0591966
09:32:116.586.606.58+0.0311957
09:32:106.586.606.58+0.03171956
09:31:466.586.606.58+0.0311939
09:31:466.596.606.59+0.0491938
09:31:466.596.606.59+0.0411929
09:31:346.606.616.60+0.05151928
09:31:346.606.616.60+0.0551913
09:31:226.596.606.60+0.05101908
09:31:226.596.606.60+0.0511898
09:31:166.596.606.60+0.0511897
09:30:436.606.616.60+0.0511896
09:30:386.596.606.60+0.0551895
09:30:196.596.616.59+0.0451890
09:30:086.606.616.60+0.0541885
09:30:086.606.616.60+0.0551881
09:30:056.616.636.61+0.0681876
09:29:546.616.636.61+0.0651868
09:29:396.616.626.62+0.0711863
09:29:316.636.646.63+0.0841862
09:29:316.606.636.63+0.0861858
09:29:036.616.646.61+0.0631852
09:29:026.616.646.61+0.0681849
09:28:396.616.646.64+0.0911841
09:28:386.616.646.61+0.0621840
09:28:116.606.626.62+0.0711838
09:28:116.606.626.62+0.07101837
09:28:066.616.626.61+0.0611827
09:27:586.616.626.62+0.0721826
09:27:506.616.626.62+0.0711824
09:27:336.606.626.62+0.0711823
09:27:116.626.656.62+0.0771822
09:27:036.626.656.62+0.0751815
09:26:546.626.646.62+0.0711810
09:26:546.596.626.62+0.0781809
09:26:536.596.626.62+0.0751801
09:26:446.596.626.59+0.0421796
09:26:446.606.626.60+0.0521794
09:26:446.606.626.60+0.05201792
09:26:256.606.646.60+0.0511772
09:26:256.606.646.60+0.0511771
09:26:256.636.656.62+0.07101770
09:26:256.636.656.63+0.08101760
09:26:196.626.666.62+0.07101750
09:25:466.626.666.62+0.0721740
09:25:466.626.666.62+0.0711738
09:25:466.656.676.65+0.10241737
09:25:466.656.676.65+0.1051713
09:25:456.656.676.65+0.10101708
09:25:296.666.686.66+0.1111698
09:25:296.666.676.67+0.1221697
09:25:296.666.676.66+0.1151695
09:25:286.666.676.66+0.1111690
09:25:286.666.686.66+0.1151689
09:25:286.686.696.68+0.1381684
09:25:236.686.696.68+0.1311676
09:25:226.686.696.69+0.1411675
09:25:226.676.686.68+0.13131674
09:25:016.676.686.68+0.1331661
09:24:406.666.706.70+0.1511658
09:24:386.706.716.67+0.1221657
09:24:386.706.716.70+0.1531655
09:24:366.706.716.71+0.1611652
09:24:306.676.686.70+0.15161651
09:24:306.676.686.68+0.1311635
09:24:306.676.686.67+0.12101634
09:23:586.676.706.67+0.1211624
09:23:246.666.716.66+0.1111623
09:23:166.666.716.66+0.1181622
09:23:166.706.726.70+0.15661614
09:23:166.706.726.70+0.1551548
09:23:116.706.746.70+0.1521543
09:23:106.716.746.71+0.1631541
09:23:106.716.746.71+0.1651538
09:23:106.716.746.71+0.1651533
09:23:106.716.746.71+0.1651528
09:23:096.726.746.72+0.1711523
09:22:496.716.756.71+0.1621522
09:22:496.726.756.72+0.1751520
09:22:316.726.756.72+0.1711515
09:22:216.726.756.72+0.1711514
09:22:116.736.756.72+0.1771513
09:22:116.736.756.73+0.1831506
09:21:276.746.756.74+0.1941503
09:21:266.756.776.75+0.2041499
09:21:176.756.776.75+0.2011495
09:21:096.756.776.77+0.2251494
09:21:026.746.756.75+0.2011489
09:20:446.746.756.75+0.2011488
09:20:066.746.766.76+0.2111487
09:19:436.756.776.74+0.1911486
09:19:436.756.776.75+0.2011485
09:19:436.756.776.75+0.2011484
09:19:186.776.786.75+0.20181483
09:19:186.776.786.77+0.2221465
09:18:576.786.796.78+0.2351463
09:18:256.776.786.78+0.2331458
09:18:096.756.786.75+0.2011455
09:18:086.756.786.75+0.2011454
09:18:086.756.786.75+0.20101453
09:18:056.756.786.75+0.2011443
09:18:036.756.786.78+0.2311442
09:18:016.756.786.75+0.2031441
09:18:006.756.786.75+0.20491438
09:18:006.756.786.78+0.2311389
09:18:006.756.786.75+0.2051388
09:17:596.766.786.76+0.2151383
09:17:596.776.786.77+0.22601378
09:17:556.776.786.77+0.2211318
09:17:546.786.796.78+0.2311317
09:17:306.786.796.79+0.2421316
09:17:216.786.796.78+0.23201314
09:17:056.786.796.79+0.2421294
09:16:596.796.836.79+0.2431292
09:16:506.806.836.80+0.2521289
09:16:506.806.816.81+0.26501287
09:16:486.806.816.80+0.2511237
09:16:476.806.816.81+0.2611236
09:16:146.806.826.80+0.25121235
09:16:096.806.826.80+0.2521223
09:15:586.816.826.81+0.2631221
09:15:566.816.836.81+0.2611218
09:15:466.816.836.81+0.2611217
09:15:386.816.836.83+0.2811216
09:15:106.836.846.83+0.2861215
09:15:046.836.856.85+0.3011209
09:15:006.856.866.85+0.3081208
09:14:516.836.856.85+0.3021200
09:14:426.856.866.85+0.30201198
09:14:416.856.866.85+0.3021178
09:14:366.856.866.85+0.3051176
09:14:356.856.866.85+0.3021171
09:14:286.856.866.85+0.3031169
09:14:196.836.856.85+0.30311166
09:14:166.836.856.85+0.30201135
09:14:146.836.846.84+0.2951115
09:14:136.856.866.85+0.3011110
09:14:126.836.856.86+0.3121109
09:14:126.836.856.85+0.3071107
09:14:006.856.866.85+0.3021100
09:13:586.836.856.86+0.3111098
09:13:586.836.856.85+0.3011097
09:13:576.836.856.85+0.3011096
09:13:536.856.866.85+0.3011095
09:13:496.826.856.85+0.3021094
09:13:306.826.856.86+0.3141092
09:13:306.826.856.85+0.3011088
09:13:246.826.856.85+0.3011087
09:13:196.826.856.85+0.3031086
09:13:146.826.856.85+0.30331083
09:13:146.826.846.84+0.29231050
09:13:136.786.836.83+0.2841027
09:13:136.786.836.83+0.28501023
09:13:096.786.826.83+0.281973
09:13:096.786.826.82+0.277972
09:13:056.786.806.80+0.2510965
09:12:456.796.826.82+0.275955
09:12:456.786.836.83+0.286950
09:12:456.786.826.82+0.275944
09:12:456.786.816.81+0.265939
09:12:446.786.806.81+0.2645934
09:12:446.786.806.80+0.255889
09:12:376.786.826.78+0.232884
09:12:306.786.826.78+0.232882
09:12:226.786.806.80+0.258880
09:12:226.786.796.80+0.258872
09:12:226.786.796.79+0.242864
09:12:186.786.796.77+0.221862
09:12:186.786.796.78+0.231861
09:12:086.776.786.78+0.2350860
09:11:586.776.796.80+0.2515810
09:11:586.776.796.79+0.245795
09:11:446.786.796.78+0.234790
09:11:446.776.786.78+0.236786
09:11:286.776.786.78+0.231780
09:11:216.776.786.78+0.231779
09:11:096.776.786.78+0.233778
09:10:536.786.796.78+0.232775
09:10:326.766.776.77+0.224773
09:10:326.766.776.77+0.2250769
09:10:216.766.776.77+0.221719
09:10:186.766.776.77+0.222718
09:10:086.766.786.78+0.2310716
09:09:496.766.786.76+0.211706
09:09:406.776.786.76+0.215705
09:09:406.776.786.77+0.221700
09:09:366.766.776.77+0.222699
09:09:196.726.766.76+0.2110697
09:09:156.756.776.75+0.203687
09:09:156.766.776.75+0.2011684
09:09:156.766.776.76+0.2119673
09:08:476.766.776.76+0.211654
09:08:246.756.786.78+0.231653
09:08:116.786.796.78+0.232652
09:08:116.786.796.78+0.2310650
09:07:496.786.796.79+0.241640
09:07:396.756.776.78+0.235639
09:07:396.756.776.77+0.223634
09:07:326.776.786.77+0.229631
09:07:266.756.776.77+0.221622
09:07:146.756.776.77+0.225621
09:07:006.756.786.78+0.2312616
09:06:586.756.786.75+0.2017604
09:06:586.766.786.75+0.2011587
09:06:586.766.786.76+0.215576
09:06:166.726.756.75+0.201571
09:05:596.776.796.77+0.227570
09:05:496.806.826.80+0.253563
09:05:376.816.846.81+0.263560
09:05:266.816.846.81+0.2610557
09:04:466.836.856.83+0.281547
09:04:426.826.846.85+0.302546
09:04:426.826.846.84+0.296544
09:04:416.826.846.82+0.271538
09:04:286.776.846.77+0.222537
09:04:266.776.806.77+0.2212535
09:04:126.776.806.77+0.222523
09:04:106.856.866.80+0.255521
09:04:106.856.866.85+0.303516
09:04:066.856.866.85+0.302513
09:04:066.856.866.85+0.301511
09:04:066.856.866.85+0.3016510
09:03:556.806.846.85+0.303494
09:03:556.806.846.84+0.298491
09:03:556.806.846.84+0.291483
09:03:506.806.846.80+0.2510482
09:03:476.806.816.81+0.265472
09:03:476.806.816.81+0.2650467
09:03:446.806.816.81+0.261417
09:03:446.806.816.81+0.2610416
09:03:416.806.816.80+0.251406
09:03:376.806.816.84+0.296405
09:03:376.806.816.83+0.281399
09:03:376.806.816.82+0.276398
09:03:376.806.816.81+0.267392
09:03:316.806.816.80+0.258385
09:03:226.806.816.80+0.251377
09:03:196.796.816.81+0.261376
09:02:556.806.826.80+0.251375
09:02:456.836.856.83+0.2815374
09:02:386.776.796.85+0.304359
09:02:386.776.796.79+0.246355
09:02:356.816.856.81+0.261349
09:02:346.816.856.81+0.261348
09:02:346.816.856.77+0.224347
09:02:346.816.856.78+0.235343
09:02:346.816.856.81+0.261338
09:02:276.816.856.85+0.301337
09:02:176.816.866.86+0.313336
09:02:156.816.836.84+0.2913333
09:02:156.816.836.83+0.287320
09:02:146.806.836.80+0.252313
09:02:146.836.846.83+0.281311
09:02:116.806.866.80+0.252310
09:02:116.836.866.83+0.281308
09:02:096.856.886.85+0.3051307
09:02:006.866.886.86+0.313256
09:01:356.826.856.85+0.308253
09:01:286.816.846.85+0.3013245
09:01:286.816.846.84+0.292232
09:01:226.806.826.85+0.309230
09:01:226.806.826.82+0.271221
09:01:226.816.826.81+0.261220
09:01:146.776.786.80+0.2511219
09:01:146.776.786.79+0.2414208
09:01:146.776.786.78+0.2310194
09:01:126.776.786.77+0.224184
09:00:586.776.786.77+0.223180
09:00:586.706.776.77+0.227177
09:00:556.716.776.77+0.2210170
09:00:556.706.766.77+0.2210160
09:00:556.706.766.76+0.212150
09:00:406.656.696.76+0.2118148
09:00:406.656.696.75+0.204130
09:00:406.656.696.74+0.194126
09:00:406.656.696.70+0.1521122
09:00:406.656.696.69+0.143101
09:00:13----6.65+0.109898
 
加密貨幣
比特幣BTC 18195.07 4,644.58 34.28%
以太幣ETH 585.10 201.94 52.70%
瑞波幣XRP 0.531106 0.30 125.60%
比特幣現金BCH 301.83 44.63 17.35%
萊特幣LTC 85.43 31.61 58.73%
卡達幣ADA 0.148540 0.06 61.21%
波場幣TRX 0.029842 0.01 22.14%
恆星幣XLM 0.111973 0.04 47.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。