台 玻  (1802) 玻璃陶瓷 上市

16.30 ▼-0.15 -0.91% 2.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 13,495 16.25 444 16.30 8 16.55 16.65 16.25 16.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.2516.3016.30-0.155213495
13:30:0016.2516.3016.30-0.15102913443
13:24:5816.3016.3516.30-0.15112414
13:24:5616.3016.3516.35-0.10112413
13:24:5316.2516.3516.35-0.10112412
13:24:5216.2516.3016.30-0.152012411
13:24:5116.2516.3516.25-0.20112391
13:24:5116.2516.3516.35-0.10112390
13:24:4916.2516.3516.35-0.10112389
13:24:4416.2516.3516.25-0.20112388
13:24:4216.2516.3516.35-0.10112387
13:24:4216.2516.3016.30-0.15212386
13:24:4116.2516.3016.30-0.155912384
13:24:4116.2516.3016.30-0.151012325
13:24:4116.2516.3016.25-0.20112315
13:24:3316.2516.3016.25-0.20112314
13:24:3316.3016.3516.30-0.15412313
13:24:3116.3016.3516.35-0.10112309
13:24:3016.3016.3516.30-0.15112308
13:24:2716.3016.3516.30-0.15112307
13:24:2316.3016.3516.30-0.15512306
13:24:2216.2516.3016.30-0.152212301
13:24:2216.2516.3016.25-0.20112279
13:24:1216.2516.3016.30-0.15112278
13:24:1116.2516.3016.30-0.152012277
13:24:0816.2516.3516.25-0.20112257
13:24:0816.3016.3516.30-0.15212256
13:24:0716.2516.3016.30-0.15512254
13:24:0716.2516.3016.30-0.15112249
13:24:0616.2516.3016.30-0.15212248
13:24:0616.2516.3016.30-0.15112246
13:23:5716.2516.3516.25-0.20312245
13:23:5716.2516.3016.30-0.15112242
13:23:5616.2516.3516.25-0.20612241
13:23:5616.3016.3516.30-0.15212235
13:23:5616.2516.3016.30-0.15212233
13:23:5516.2516.3516.35-0.10412231
13:23:5416.2516.3516.35-0.10112227
13:23:5416.2516.3516.25-0.20112226
13:23:4716.2516.3016.30-0.15112225
13:23:4316.2516.3516.35-0.10112224
13:23:4216.3016.3516.30-0.15212223
13:23:3916.2516.3516.25-0.20312221
13:23:3916.2516.3016.30-0.15512218
13:23:3716.2516.3516.25-0.20112213
13:23:3716.3016.3516.25-0.20112212
13:23:3716.3016.3516.30-0.15212211
13:23:3516.3016.3516.30-0.15312209
13:23:3516.3016.3516.35-0.10112206
13:23:3016.3016.3516.35-0.10512205
13:23:2816.2516.3016.30-0.15212200
13:23:2716.3016.3516.30-0.15212198
13:23:2616.2516.3516.25-0.20212196
13:23:2616.2516.3016.30-0.15212194
13:23:2616.3016.3516.30-0.15412192
13:23:2616.3016.3516.30-0.15212188
13:23:2416.3016.3516.30-0.15112186
13:23:2416.3016.3516.30-0.151512185
13:23:0516.3016.3516.30-0.15112170
13:23:0316.3016.3516.35-0.10112169
13:23:0216.3016.3516.35-0.10112168
13:23:0216.3016.3516.35-0.10112167
13:23:0016.3016.3516.35-0.10112166
13:22:5116.2516.3516.35-0.10112165
13:22:5016.2516.3016.30-0.15312164
13:22:4716.2516.3016.30-0.15112161
13:22:4716.2516.3516.35-0.10112160
13:22:4616.2516.3516.35-0.10112159
13:22:4516.2516.3016.30-0.15312158
13:22:4516.2516.3016.30-0.15112155
13:22:4016.2516.3016.30-0.151812154
13:22:3816.2516.3516.25-0.20112136
13:22:3816.2516.3016.30-0.15212135
13:22:3616.2516.3016.30-0.151112133
13:22:3516.2516.3016.30-0.15812122
13:22:3516.2516.3016.30-0.151412114
13:22:3516.3016.3516.30-0.15112100
13:22:3416.2516.3516.25-0.201512099
13:22:3416.2516.3016.30-0.15112084
13:22:3416.3016.3516.30-0.151912083
13:22:3416.3016.3516.30-0.15112064
13:22:3016.3016.3516.30-0.15312063
13:22:3016.3016.3516.30-0.15112060
13:22:3016.3016.3516.35-0.10312059
13:22:2916.3016.3516.30-0.15512056
13:22:2816.3016.3516.30-0.15112051
13:22:2516.3016.3516.30-0.152012050
13:22:2116.3016.3516.30-0.15112030
13:22:2116.3016.3516.30-0.151012029
13:22:1616.3016.3516.30-0.15112019
13:22:1616.3016.3516.30-0.15112018
13:22:0616.3016.3516.30-0.15112017
13:22:0116.3016.3516.30-0.15112016
13:21:5816.3016.3516.35-0.10212015
13:21:5616.3016.3516.30-0.15112013
13:21:5616.3016.3516.30-0.15112012
13:21:4616.3016.3516.30-0.15112011
13:21:4616.3016.3516.30-0.15112010
13:21:3116.3016.3516.35-0.10512009
13:21:3016.3016.3516.35-0.10312004
13:21:2816.3016.3516.30-0.15112001
13:21:2016.3016.3516.35-0.10112000
13:21:1716.3016.3516.30-0.15111999
13:21:1616.3016.3516.30-0.15111998
13:21:1316.3016.3516.35-0.10111997
13:21:0816.3016.3516.30-0.15111996
13:21:0416.3016.3516.35-0.10111995
13:21:0316.3016.3516.35-0.10411994
13:21:0016.3016.3516.35-0.10111990
13:20:5716.3016.3516.30-0.15211989
13:20:5116.3016.3516.30-0.15111987
13:20:5016.3016.3516.30-0.15111986
13:20:4216.3016.3516.30-0.153011985
13:20:3416.3016.3516.30-0.15111955
13:20:3416.3016.3516.30-0.151011954
13:20:3016.3016.3516.35-0.10311944
13:20:2916.3016.3516.30-0.15611941
13:20:2016.3016.3516.30-0.15111935
13:20:1216.3016.3516.30-0.15111934
13:19:5916.3016.3516.30-0.15111933
13:19:4816.3016.3516.30-0.15111932
13:19:4516.3016.3516.30-0.15111931
13:19:4416.3016.3516.30-0.15111930
13:19:4116.2516.3016.30-0.15111929
13:19:4116.2516.3016.30-0.156311928
13:19:4116.3016.3516.30-0.152711865
13:19:3016.3016.3516.35-0.10311838
13:19:2216.3016.3516.30-0.15111835
13:19:1916.3016.3516.35-0.10311834
13:19:1916.2516.3016.30-0.15111831
13:19:1916.2516.3016.30-0.15111830
13:19:1816.2516.3516.35-0.10111829
13:19:1116.2516.3016.30-0.153211828
13:19:1116.3016.3516.30-0.158811796
13:19:0416.3016.3516.30-0.15111708
13:19:0016.3016.3516.30-0.15611707
13:18:5816.3016.3516.30-0.15611701
13:18:4816.3016.3516.30-0.15111695
13:18:4716.3016.3516.30-0.15111694
13:18:4316.3016.3516.30-0.15111693
13:18:3016.3016.3516.30-0.15111692
13:18:3016.3016.3516.35-0.10911691
13:18:2416.3016.3516.35-0.10111682
13:18:2416.3016.3516.35-0.101811681
13:18:1016.3016.3516.30-0.151011663
13:18:1016.3016.3516.30-0.15411653
13:17:5416.3016.3516.30-0.15111649
13:17:5416.3016.3516.35-0.10111648
13:17:4716.3016.3516.30-0.15311647
13:17:3816.2516.3016.30-0.151411644
13:17:3816.3016.3516.30-0.151611630
13:17:3516.3016.3516.30-0.15211614
13:17:3116.3016.3516.30-0.15111612
13:17:3016.3016.3516.30-0.15111611
13:17:3016.3016.3516.30-0.15211610
13:17:2616.3016.3516.30-0.15111608
13:17:2316.3016.3516.30-0.15111607
13:17:2316.3016.3516.35-0.10111606
13:17:1716.3016.3516.30-0.15211605
13:17:1516.3016.3516.30-0.15211603
13:17:1016.3016.3516.30-0.15111601
13:17:0616.3016.3516.30-0.15211600
13:17:0616.2516.3016.30-0.15611598
13:17:0616.3016.3516.30-0.151411592
13:17:0516.3016.3516.35-0.10111578
13:17:0516.3016.3516.30-0.15311577
13:17:0016.3016.3516.30-0.151011574
13:16:5716.3016.3516.30-0.15111564
13:16:5016.3016.3516.30-0.15111563
13:16:4716.3016.3516.30-0.15111562
13:16:4616.3016.3516.30-0.15211561
13:16:4616.2516.3016.30-0.15911559
13:16:4616.2516.3016.30-0.151011550
13:16:4016.3016.3516.30-0.151011540
13:16:3516.3016.3516.30-0.15111530
13:16:3516.3016.3516.30-0.15511529
13:16:1816.3016.3516.30-0.152011524
13:16:1516.3016.3516.30-0.151011504
13:16:1516.3016.3516.30-0.15111494
13:16:1416.3016.3516.30-0.15111493
13:16:1316.3016.3516.30-0.15211492
13:16:0316.3016.3516.30-0.15111490
13:16:0116.3016.3516.30-0.15111489
13:15:5716.3016.3516.30-0.151811488
13:15:5716.3016.3516.30-0.15111470
13:15:5016.3016.3516.30-0.153811469
13:15:5016.3016.3516.35-0.10511431
13:15:4816.3016.3516.30-0.152011426
13:15:4616.3016.3516.30-0.15811406
13:15:4616.3016.3516.30-0.1510011398
13:15:4616.3016.3516.35-0.10111298
13:15:4416.3016.3516.30-0.15111297
13:15:2916.3016.3516.30-0.152011296
13:15:2616.3016.3516.30-0.151011276
13:15:1816.3016.3516.30-0.15111266
13:15:1116.3016.3516.30-0.152011265
13:14:5516.3016.3516.30-0.151011245
13:14:5116.3016.3516.30-0.15111235
13:14:1916.3016.3516.30-0.15111234
13:14:1716.3016.3516.30-0.151011233
13:14:1316.3016.3516.35-0.10111223
13:14:1016.3016.3516.30-0.15511222
13:14:0316.3016.3516.30-0.151011217
13:14:0116.3016.3516.35-0.10211207
13:13:4916.3016.3516.35-0.10311205
13:13:4816.3016.3516.30-0.15511202
13:13:4716.3016.3516.35-0.10111197
13:13:4716.3016.3516.30-0.15111196
13:13:2116.3016.3516.30-0.15111195
13:13:1816.3016.3516.35-0.10111194
13:13:1016.3016.3516.35-0.10111193
13:12:5616.3016.3516.30-0.15111192
13:12:4516.3016.3516.30-0.152111191
13:12:3616.3016.3516.30-0.15111170
13:12:2516.3016.3516.30-0.15611169
13:12:1716.3016.3516.30-0.15111163
13:12:0916.3016.3516.35-0.10111162
13:12:0816.3016.3516.35-0.10311161
13:11:5616.3016.3516.35-0.10211158
13:11:3116.3016.3516.35-0.10111156
13:11:2116.3016.3516.35-0.10111155
13:11:1116.3016.3516.35-0.10211154
13:11:0316.3016.3516.35-0.10211152
13:10:4816.3016.3516.35-0.10111150
13:10:4616.3016.3516.35-0.10111149
13:10:3216.3016.3516.30-0.15111148
13:10:2716.3016.3516.35-0.10111147
13:10:1816.3016.3516.35-0.10111146
13:10:1716.3016.3516.30-0.151011145
13:10:0716.3016.3516.35-0.10211135
13:09:5416.3016.3516.35-0.10611133
13:08:5716.3016.3516.35-0.10111127
13:08:5316.3016.3516.35-0.10311126
13:08:5116.3016.3516.35-0.10111123
13:08:3816.3016.3516.35-0.10111122
13:08:2316.3016.3516.30-0.15111121
13:08:2216.3016.3516.30-0.15111120
13:08:0616.3016.3516.30-0.15111119
13:08:0516.3016.3516.30-0.15111118
13:08:0116.3016.3516.30-0.15211117
13:07:5816.2516.3016.30-0.15211115
13:07:5116.3016.3516.30-0.15111113
13:07:4916.3016.3516.30-0.15111112
13:07:4116.3016.3516.30-0.151011111
13:07:4016.3016.3516.30-0.15111101
13:07:3616.3016.3516.30-0.15111100
13:07:3516.3016.3516.30-0.156011099
13:07:3216.3016.3516.30-0.15111039
13:07:3016.3016.3516.30-0.15511038
13:07:0116.3016.3516.30-0.15111033
13:06:5716.3016.3516.30-0.15511032
13:06:5616.3016.3516.30-0.15211027
13:06:5416.3016.3516.30-0.151011025
13:06:5316.3016.3516.30-0.15111015
13:06:5216.3016.3516.30-0.15211014
13:06:4716.3016.3516.30-0.15211012
13:06:3616.3016.3516.30-0.15211010
13:06:2416.3016.3516.30-0.15111008
13:06:1916.3016.3516.30-0.15111007
13:06:0516.3016.3516.30-0.15311006
13:06:0016.3016.3516.30-0.15111003
13:05:3416.3016.3516.30-0.15111002
13:05:3016.3016.3516.30-0.15111001
13:05:2716.3016.3516.30-0.151011000
13:04:4716.3016.3516.30-0.15510990
13:04:4316.3016.3516.35-0.10110985
13:04:4016.3016.3516.35-0.10110984
13:04:3616.3016.3516.35-0.10110983
13:04:3216.3016.3516.35-0.10110982
13:04:3116.3016.3516.35-0.10110981
13:04:0816.3016.3516.30-0.15110980
13:03:5616.3016.3516.30-0.15110979
13:03:5316.3016.3516.30-0.15110978
13:03:2816.3016.3516.30-0.151010977
13:03:1116.3016.3516.35-0.10110967
13:02:5316.3016.3516.35-0.10110966
13:02:4316.3016.3516.30-0.15210965
13:02:3716.3016.3516.30-0.15110963
13:02:3616.3016.3516.30-0.15210962
13:01:5116.3016.3516.30-0.15810960
13:01:1116.3016.3516.30-0.15110952
13:01:0916.3016.3516.30-0.15110951
13:01:0816.3016.3516.30-0.151010950
13:01:0216.3016.3516.30-0.15210940
13:01:0116.3016.3516.30-0.152010938
13:00:3216.3016.3516.30-0.15210918
13:00:1116.3016.3516.30-0.15110916
12:59:5216.3016.3516.30-0.15410915
12:58:5816.3016.3516.30-0.15210911
12:58:5016.3016.3516.30-0.15210909
12:58:1716.3016.3516.35-0.10310907
12:57:3116.3016.3516.35-0.10110904
12:57:2316.3016.3516.30-0.15310903
12:57:2316.3016.3516.35-0.10310900
12:56:3316.3016.3516.30-0.15110897
12:56:2016.3016.3516.30-0.15110896
12:56:0116.3016.3516.30-0.15210895
12:55:5416.3016.3516.30-0.15510893
12:55:5016.3016.3516.30-0.15110888
12:55:3016.3016.3516.30-0.15310887
12:55:1616.3016.3516.30-0.15110884
12:55:0816.3016.3516.30-0.15110883
12:54:5116.3016.3516.35-0.10110882
12:54:4416.3016.3516.35-0.10110881
12:54:4316.3016.3516.35-0.10110880
12:54:3916.3016.3516.35-0.10110879
12:54:3816.3016.3516.35-0.10110878
12:54:3116.3016.3516.35-0.10210877
12:54:2516.3016.3516.35-0.10410875
12:54:0116.3016.3516.35-0.10110871
12:53:5316.3016.3516.35-0.10110870
12:53:4316.3016.3516.35-0.10110869
12:53:1516.3016.3516.35-0.10110868
12:53:0516.3016.3516.35-0.10110867
12:53:0416.3016.3516.35-0.10110866
12:53:0416.3016.3516.35-0.10110865
12:53:0216.3016.3516.35-0.10110864
12:52:4216.3016.3516.30-0.15510863
12:52:4216.3016.3516.35-0.10210858
12:52:4016.3016.3516.30-0.15110856
12:52:3816.3016.3516.35-0.10210855
12:52:3316.3016.3516.35-0.10110853
12:52:3216.3016.3516.35-0.10110852
12:52:0316.3016.3516.35-0.10110851
12:52:0116.3016.3516.35-0.10110850
12:51:3016.3016.3516.35-0.10110849
12:51:2116.3016.3516.35-0.10110848
12:51:1916.3016.3516.30-0.15110847
12:51:1516.3016.3516.35-0.10210846
12:51:0416.3016.3516.35-0.10110844
12:50:5716.3016.3516.35-0.10110843
12:50:5116.3016.3516.35-0.10110842
12:50:4016.3016.3516.35-0.10110841
12:50:3916.3016.3516.35-0.10110840
12:50:3216.3016.3516.35-0.10110839
12:50:2616.3016.3516.35-0.10110838
12:50:1716.3016.3516.30-0.15110837
12:50:1416.3016.3516.30-0.15110836
12:50:0216.3016.3516.30-0.15110835
12:49:5016.3016.3516.35-0.10110834
12:49:4716.3016.3516.35-0.10110833
12:49:3416.3016.3516.35-0.10110832
12:49:2116.3016.3516.35-0.10110831
12:49:1316.3016.3516.35-0.10110830
12:49:0016.3016.3516.35-0.10110829
12:48:4116.3016.3516.35-0.10110828
12:48:4016.3016.3516.30-0.15510827
12:48:3116.3016.3516.30-0.15410822
12:48:2916.3016.3516.35-0.10110818
12:48:2016.3016.3516.30-0.151010817
12:48:0716.3016.3516.30-0.15510807
12:48:0716.3016.3516.30-0.152010802
12:47:0916.3016.3516.30-0.15110782
12:46:3616.3016.3516.30-0.15110781
12:46:3216.3016.3516.30-0.15110780
12:46:2516.3016.3516.30-0.151010779
12:46:2016.3016.3516.30-0.15110769
12:45:4616.3016.3516.30-0.15210768
12:45:4216.3016.3516.30-0.15310766
12:45:3116.3016.3516.30-0.15210763
12:45:2416.3016.3516.30-0.15110761
12:45:0616.3016.3516.30-0.15110760
12:45:0116.3016.3516.30-0.15110759
12:44:5416.3016.3516.30-0.15110758
12:44:5316.3016.3516.30-0.151310757
12:44:4616.3016.3516.30-0.15110744
12:44:4516.3016.3516.30-0.15310743
12:44:4316.3016.3516.30-0.151410740
12:44:3216.3016.3516.30-0.154010726
12:44:3216.3016.3516.35-0.10110686
12:44:3116.3016.3516.35-0.10110685
12:44:2616.3016.3516.35-0.10110684
12:44:2316.3016.3516.30-0.15110683
12:44:1716.3016.3516.30-0.151010682
12:43:5316.3016.3516.30-0.15410672
12:43:4916.3016.3516.30-0.156010668
12:43:4716.3016.3516.30-0.15210608
12:43:4416.3016.3516.30-0.15310606
12:43:3016.3016.3516.35-0.10110603
12:43:1716.3016.3516.35-0.10110602
12:43:1616.3016.3516.35-0.10110601
12:43:0916.3016.3516.35-0.10110600
12:42:5316.3016.3516.35-0.10110599
12:42:3516.3016.3516.35-0.10110598
12:42:3316.3016.3516.35-0.10110597
12:42:2916.3016.3516.35-0.10110596
12:41:2616.3016.3516.35-0.10710595
12:40:5216.3016.3516.35-0.10110588
12:40:5016.3016.3516.30-0.15510587
12:40:2816.3016.3516.30-0.15210582
12:40:2616.3016.3516.35-0.10110580
12:40:0316.3016.3516.35-0.10110579
12:40:0216.3016.3516.30-0.15310578
12:39:5316.3016.3516.35-0.10110575
12:39:4416.3016.3516.35-0.10110574
12:39:2816.3016.3516.30-0.15110573
12:38:3416.3016.3516.30-0.156210572
12:38:3416.3016.3516.30-0.15210510
12:38:2316.3016.3516.35-0.10110508
12:38:0916.3016.3516.35-0.10110507
12:37:4916.3016.3516.35-0.10310506
12:36:2616.3516.4016.35-0.10410503
12:36:1416.3516.4016.35-0.10510499
12:35:3016.3516.4016.35-0.10110494
12:35:1616.3516.4016.35-0.10210493
12:35:1216.3516.4016.35-0.10310491
12:34:5316.3516.4016.35-0.10110488
12:34:4316.3516.4016.35-0.10110487
12:34:3116.3516.4016.35-0.10110486
12:34:0216.3516.4016.35-0.102010485
12:33:5816.3516.4016.35-0.10110465
12:33:4916.3516.4016.35-0.10110464
12:33:4516.3516.4016.35-0.10810463
12:33:4516.3516.4016.35-0.10510455
12:33:3916.3516.4016.35-0.10710450
12:32:5116.3516.4016.35-0.10110443
12:32:4916.3516.4016.35-0.10310442
12:32:2916.3516.4016.35-0.10110439
12:32:0916.3516.4016.35-0.10110438
12:31:5916.3516.4016.35-0.10110437
12:31:4016.3516.4016.35-0.10110436
12:31:2016.3516.4016.35-0.10110435
12:30:5916.3516.4016.35-0.10110434
12:30:5816.3516.4016.35-0.10110433
12:30:5616.3516.4016.35-0.103010432
12:30:5316.3516.4016.35-0.10610402
12:30:2616.3516.4016.35-0.10110396
12:30:0816.3516.4016.35-0.10210395
12:30:0716.3516.4016.35-0.101010393
12:29:2016.3516.4016.35-0.10110383
12:28:4716.3516.4016.35-0.10110382
12:28:4216.3516.4016.40-0.05310381
12:28:3216.3516.4016.35-0.10310378
12:28:2216.3516.4016.35-0.101010375
12:27:1716.3516.4016.35-0.10310365
12:26:5316.3516.4016.35-0.10110362
12:26:4916.3516.4016.40-0.05110361
12:25:5716.3516.4016.40-0.05110360
12:25:4316.3516.4016.40-0.05110359
12:25:2516.3516.4016.40-0.05110358
12:25:0416.3516.4016.40-0.05210357
12:24:1416.3516.4016.35-0.10410355
12:24:1216.3516.4016.40-0.05110351
12:24:0916.3516.4016.35-0.10110350
12:23:5016.3516.4016.35-0.10210349
12:23:2016.3516.4016.35-0.101110347
12:23:0316.3516.4016.35-0.10810336
12:22:2916.3516.4016.40-0.05210328
12:21:2816.3516.4016.40-0.056010326
12:21:1716.3516.4016.40-0.05110266
12:20:5516.3516.4016.40-0.05110265
12:19:5116.3516.4016.40-0.05510264
12:19:1316.3516.4016.40-0.05510259
12:19:0616.3516.4016.40-0.05110254
12:18:2716.3516.4016.40-0.05110253
12:17:2516.3516.4016.40-0.05110252
12:17:1316.3516.4016.40-0.05110251
12:17:0416.3516.4016.40-0.05410250
12:16:5016.3516.4016.40-0.05110246
12:15:2716.3516.4016.40-0.05110245
12:15:0016.3516.4016.35-0.10510244
12:14:0116.3516.4016.35-0.10310239
12:13:4716.3516.4016.35-0.10910236
12:13:3316.3016.3516.35-0.103210227
12:13:2516.3016.3516.35-0.10110195
12:12:4416.3016.3516.35-0.10110194
12:12:1916.3016.3516.35-0.10510193
12:11:4116.3016.3516.35-0.10110188
12:11:1316.3016.3516.35-0.10110187
12:11:1016.3016.3516.35-0.10110186
12:10:5316.3016.3516.30-0.151010185
12:10:1416.3016.3516.35-0.10110175
12:09:5716.3016.3516.30-0.15110174
12:09:5616.3016.3516.30-0.15110173
12:09:5416.3016.3516.30-0.15210172
12:09:4416.3016.3516.30-0.15210170
12:09:1016.3016.3516.30-0.152010168
12:08:5216.3016.3516.35-0.10310148
12:08:0916.3016.3516.35-0.10110145
12:07:5516.3016.3516.35-0.10110144
12:07:0116.3016.3516.30-0.15110143
12:06:3116.3016.3516.30-0.15110142
12:04:5616.3016.3516.30-0.15110141
12:02:4816.3016.3516.30-0.15110140
12:02:4316.3016.3516.35-0.10110139
12:02:2916.3016.3516.35-0.101010138
12:02:1016.3016.3516.30-0.154010128
12:01:5516.3516.4016.30-0.1518310088
12:01:5516.3516.4016.35-0.10179905
12:01:5116.3516.4016.40-0.0519888
12:01:4316.3516.4016.40-0.0519887
12:01:3316.3516.4016.35-0.1029886
12:01:3316.3016.3516.35-0.1019884
12:01:1816.3016.3516.35-0.1019883
12:01:1616.3016.3516.35-0.1019882
12:01:1616.3016.3516.35-0.1019881
12:01:1516.3016.3516.35-0.1039880
12:01:1416.3016.3516.35-0.1069877
11:59:5116.3016.3516.35-0.1029871
11:59:4716.3016.3516.35-0.1059869
11:59:4016.3016.3516.35-0.1029864
11:59:2916.3016.3516.35-0.1019862
11:58:4516.3016.3516.35-0.1019861
11:58:2016.3016.3516.35-0.1059860
11:58:0516.3016.3516.35-0.1019855
11:56:1816.3016.3516.35-0.1029854
11:56:0716.3016.3516.30-0.1579852
11:55:4516.3016.3516.35-0.1019845
11:55:3516.3016.3516.35-0.1019844
11:55:2716.3016.3516.35-0.1059843
11:55:1416.3016.3516.35-0.1019838
11:55:0616.3016.3516.35-0.1019837
11:55:0016.3016.3516.35-0.1019836
11:54:4016.3016.3516.35-0.1019835
11:54:1916.3016.3516.35-0.1019834
11:53:5216.3016.3516.35-0.1059833
11:53:0416.3016.3516.35-0.1019828
11:51:2116.3016.3516.30-0.1529827
11:50:3716.3016.3516.30-0.1529825
11:50:3716.3016.3516.35-0.1029823
11:50:3716.3516.4016.35-0.10159821
11:50:3716.3516.4016.35-0.1029806
11:50:3716.3516.4016.35-0.1029804
11:50:3716.3516.4016.35-0.10209802
11:50:1016.3516.4016.40-0.0519782
11:49:3216.3516.4016.40-0.0519781
11:49:2716.3516.4016.40-0.0519780
11:49:2716.3516.4016.40-0.0519779
11:49:2616.3516.4016.40-0.0519778
11:49:2316.3516.4016.40-0.0519777
11:49:2316.3516.4016.40-0.0519776
11:49:2216.3516.4016.35-0.1019775
11:49:2016.3516.4016.40-0.0519774
11:49:1916.3516.4016.40-0.0519773
11:49:1916.3516.4016.40-0.0519772
11:49:1816.3516.4016.40-0.0519771
11:49:1816.3516.4016.40-0.0519770
11:49:1816.3516.4016.40-0.0519769
11:49:1716.3516.4016.40-0.0519768
11:49:1716.3516.4016.40-0.0519767
11:49:1716.3516.4016.40-0.0519766
11:49:1616.3516.4016.40-0.0519765
11:49:1616.3516.4016.40-0.0519764
11:49:1516.3516.4016.40-0.0519763
11:49:1516.3516.4016.40-0.0519762
11:49:1416.3516.4016.40-0.0519761
11:49:1416.3516.4016.40-0.0519760
11:49:0916.3516.4016.35-0.1029759
11:48:3316.3016.3516.35-0.1099757
11:48:2216.3516.4016.35-0.10129748
11:47:4216.3016.3516.35-0.1019736
11:47:3016.3016.4016.30-0.1569735
11:47:3016.3516.4016.30-0.1569729
11:47:3016.3516.4016.35-0.1029723
11:47:2616.3516.4016.35-0.1039721
11:47:2016.3516.4016.35-0.1039718
11:47:1216.3516.4016.35-0.1029715
11:47:0516.3516.4016.35-0.10119713
11:46:3916.3516.4016.35-0.1059702
11:46:0616.3516.4016.35-0.1059697
11:45:1616.3516.4016.35-0.1019692
11:45:0716.3516.4016.35-0.1069691
11:44:4916.3516.4016.35-0.1029685
11:44:2316.3516.4016.40-0.05109683
11:44:0916.3516.4016.35-0.1019673
11:44:0616.3516.4016.35-0.1019672
11:42:5716.3516.4016.35-0.1019671
11:42:3816.3516.4016.35-0.1019670
11:42:3216.3516.4016.35-0.1019669
11:42:1016.3516.4016.35-0.1019668
11:41:1416.3516.4016.35-0.1039667
11:41:1016.3516.4016.35-0.1039664
11:41:0716.4016.4516.40-0.0559661
11:41:0716.4016.4516.40-0.0549656
11:41:0716.4016.4516.40-0.0589652
11:41:0716.4016.4516.40-0.0589644
11:41:0716.4016.4516.40-0.0519636
11:41:0716.4016.4516.40-0.05209635
11:41:0716.3016.4016.40-0.05549615
11:41:0616.3016.4016.40-0.0529561
11:41:0616.3516.4016.35-0.101189559
11:41:0616.3516.4016.35-0.1039441
11:40:4316.3516.4016.40-0.0529438
11:40:3916.3516.4016.40-0.0539436
11:40:1916.3516.4016.35-0.1029433
11:40:1116.3516.4016.35-0.1029431
11:40:0116.3516.4016.35-0.1029429
11:39:4916.3516.4016.35-0.1029427
11:38:3116.3516.4016.35-0.1019425
11:37:1116.3516.4016.35-0.10159424
11:36:5716.3516.4016.35-0.1029409
11:36:3216.3516.4016.40-0.0589407
11:36:1516.3516.4016.40-0.0519399
11:35:4716.3516.4016.40-0.0549398
11:35:1216.3516.4016.40-0.0519394
11:34:4616.3516.4016.40-0.05109393
11:33:3416.3516.4016.40-0.0589383
11:33:2616.3516.4016.35-0.1019375
11:32:3716.3516.4016.35-0.1019374
11:32:2416.3516.4016.35-0.1029373
11:31:3016.3516.4016.35-0.10109371
11:31:2916.3516.4016.35-0.1019361
11:31:2016.3516.4016.35-0.1029360
11:29:5416.3516.4016.35-0.1049358
11:29:1616.3516.4016.35-0.1029354
11:28:4316.3516.4016.35-0.1019352
11:27:5816.3516.4016.35-0.10109351
11:27:0616.3516.4016.35-0.1019341
11:26:4616.3516.4016.40-0.0529340
11:26:3916.3516.4016.35-0.1019338
11:25:4716.3516.4016.35-0.1019337
11:24:3216.3516.4016.35-0.1019336
11:20:2916.3516.4016.35-0.1019335
11:20:2716.3516.4016.35-0.1019334
11:19:3116.3516.4516.35-0.10209333
11:18:5316.3516.4516.35-0.1019313
11:18:4816.3516.4016.45029312
11:18:4816.3516.4016.40-0.0589310
11:18:1816.3516.4016.40-0.0519302
11:18:1816.3516.4016.40-0.051009301
11:17:5216.3516.4016.40-0.0529201
11:17:5116.3516.4016.35-0.1019199
11:17:4916.3516.4016.35-0.1019198
11:17:2716.3516.4016.35-0.1029197
11:17:1616.3516.4016.35-0.1079195
11:15:1116.3516.4016.35-0.1039188
11:15:0516.3516.4016.35-0.1019185
11:13:5216.3516.4016.35-0.10109184
11:13:3516.3516.4016.35-0.1019174
11:12:2016.3516.4016.35-0.1019173
11:12:1116.3016.3516.35-0.1019172
11:12:0116.3016.3516.35-0.10209171
11:11:4116.3016.3516.35-0.1019151
11:11:3316.3016.3516.35-0.1019150
11:11:3316.3016.3516.35-0.1019149
11:11:3316.3016.3516.35-0.1029148
11:11:2916.3016.3516.35-0.1039146
11:11:2616.3016.3516.35-0.1029143
11:11:2216.3016.3516.35-0.10109141
11:10:2316.3016.3516.35-0.1029131
11:10:0216.3016.3516.35-0.1039129
11:09:5816.3016.3516.35-0.1059126
11:08:1116.3016.3516.30-0.15299121
11:07:3116.3016.4016.30-0.15359092
11:07:2416.3516.4016.30-0.1519057
11:07:2416.3516.4016.35-0.10249056
11:06:3516.3516.4016.35-0.10109032
11:06:3216.3516.4016.35-0.1019022
11:06:3016.3516.4016.35-0.10109021
11:06:2716.3516.4016.35-0.1059011
11:06:2716.3516.4016.35-0.10509006
11:06:2416.3516.4016.35-0.10198956
11:06:1016.3516.4016.35-0.1018937
11:05:0416.3516.4016.35-0.1068936
11:04:5916.3516.4016.35-0.1038930
11:04:5916.3516.4016.35-0.1028927
11:02:5816.3516.4016.35-0.1028925
11:02:5716.3516.4016.35-0.10208923
11:01:0016.3516.4016.35-0.1018903
11:00:2716.3516.4016.35-0.1028902
10:59:5916.3516.4016.40-0.0528900
10:58:0116.3516.4016.40-0.0528898
10:57:3316.3516.4016.40-0.05108896
10:57:2416.3516.4016.40-0.05108886
10:57:1816.3516.4016.35-0.10308876
10:56:5516.3516.4016.40-0.05108846
10:55:4616.3516.4016.40-0.0518836
10:54:5716.3516.4016.35-0.10108835
10:54:2016.3516.4016.35-0.1068825
10:53:5416.3516.4016.35-0.1058819
10:53:4316.3516.4016.35-0.1098814
10:53:2416.3016.4016.40-0.05208805
10:52:5716.3016.3516.40-0.0538785
10:52:5716.3016.3516.35-0.1028782
10:52:3216.3516.4016.30-0.15148780
10:52:3216.3516.4016.35-0.1068766
10:52:2916.3016.3516.35-0.1038760
10:52:0916.3016.3516.35-0.1068757
10:51:5716.3016.3516.35-0.1028751
10:51:5016.3016.3516.30-0.15468749
10:51:4916.3016.3516.35-0.1038703
10:51:4216.3016.3516.35-0.1058700
10:51:3916.3016.3516.35-0.1028695
10:51:3416.3016.3516.35-0.1028693
10:51:0116.3016.3516.35-0.1018691
10:50:4416.3016.3516.35-0.1058690
10:50:3316.3016.3516.30-0.1528685
10:49:5316.3016.3516.35-0.1018683
10:49:5216.3016.3516.35-0.1018682
10:49:2516.3016.3516.35-0.1018681
10:48:5116.3016.3516.30-0.1518680
10:48:3916.3016.3516.30-0.1548679
10:48:1416.3016.3516.35-0.1018675
10:48:1016.3016.3516.35-0.1058674
10:47:3816.3016.3516.30-0.1588669
10:47:3816.3016.3516.30-0.1518661
10:47:3816.3016.3516.30-0.15158660
10:47:2616.3016.3516.30-0.15108645
10:47:2416.3016.3516.30-0.1518635
10:47:1816.3016.3516.30-0.1518634
10:47:0516.3016.3516.30-0.1528633
10:46:3816.3016.3516.30-0.15108631
10:46:2716.3016.3516.30-0.1558621
10:46:1716.3016.3516.30-0.1518616
10:46:1316.3016.3516.30-0.15408615
10:46:0416.3016.3516.30-0.151008575
10:45:5616.3016.3516.30-0.1558475
10:45:5216.3016.3516.30-0.1518470
10:45:3316.3016.3516.35-0.1018469
10:45:2816.3016.3516.30-0.1518468
10:45:1716.3016.3516.30-0.1528467
10:45:1716.3016.3516.30-0.15108465
10:45:1216.3016.3516.35-0.1018455
10:45:0816.3016.3516.35-0.1018454
10:45:0816.3016.3516.30-0.15978453
10:45:0716.3016.3516.35-0.1018356
10:45:0316.3016.3516.30-0.1518355
10:45:0216.3016.3516.35-0.1028354
10:44:5016.3016.3516.35-0.1018352
10:44:4316.3016.3516.35-0.1048351
10:44:3316.3016.3516.35-0.1018347
10:44:2716.3516.4016.35-0.1098346
10:43:5316.3516.4016.35-0.1038337
10:43:3416.3016.3516.35-0.1048334
10:43:2716.3516.4016.35-0.10118330
10:43:2716.3516.4016.35-0.10208319
10:43:1416.3516.4016.40-0.05308299
10:42:4716.3516.4016.35-0.1018269
10:42:2916.3516.4016.35-0.1018268
10:42:2916.3516.4016.35-0.1018267
10:42:0116.3516.4016.35-0.1038266
10:41:3416.3516.4016.35-0.1018263
10:41:0916.3516.4016.35-0.1058262
10:40:5016.3516.4016.35-0.1038257
10:40:2916.3016.3516.35-0.1018254
10:40:2216.3016.4016.40-0.05108253
10:40:1716.3516.4016.35-0.1068243
10:40:1616.3516.4016.35-0.1028237
10:40:1316.3016.3516.35-0.1028235
10:39:5716.3516.4016.35-0.1028233
10:39:4216.3516.4016.30-0.15548231
10:39:4216.3516.4016.35-0.10468177
10:39:3416.3516.4016.40-0.0518131
10:39:3216.3516.4016.40-0.0518130
10:39:3116.3516.4016.40-0.0518129
10:39:3016.3516.4016.40-0.0518128
10:39:3016.3516.4016.40-0.0518127
10:39:2916.3516.4016.40-0.0518126
10:39:2916.3516.4016.40-0.0518125
10:39:2716.3516.4016.40-0.0518124
10:39:2716.3516.4016.40-0.0518123
10:39:2716.3516.4016.40-0.0518122
10:39:2716.3516.4016.40-0.0518121
10:39:2716.3516.4016.40-0.0518120
10:39:2716.3516.4016.40-0.0518119
10:39:2616.3516.4016.40-0.0518118
10:39:2516.3516.4016.40-0.0518117
10:39:2516.3516.4016.40-0.0518116
10:39:2516.3016.3516.35-0.1018115
10:39:2416.3016.3516.35-0.1018114
10:39:2416.3016.3516.35-0.1018113
10:39:2316.3016.3516.35-0.1018112
10:39:2316.3016.3516.35-0.1018111
10:39:2216.3016.3516.35-0.1018110
10:39:1916.3016.3516.35-0.10108109
10:39:1416.3016.3516.35-0.1018099
10:39:1316.3016.3516.35-0.1018098
10:39:0716.3016.3516.35-0.1038097
10:38:5716.3516.4016.30-0.15218094
10:38:5716.3516.4016.35-0.10798073
10:38:0516.3516.4016.40-0.0527994
10:38:0116.3516.4016.40-0.0517992
10:37:3616.3516.4016.40-0.0517991
10:37:2816.3516.4016.35-0.1017990
10:37:2616.3516.4016.40-0.0517989
10:37:2616.3516.4016.35-0.101007988
10:36:2916.3516.4016.40-0.0517888
10:36:1616.4016.4516.40-0.0517887
10:36:1416.3516.4016.40-0.0517886
10:36:0816.3516.4016.40-0.05107885
10:36:0416.3516.4016.40-0.05207875
10:35:4716.3516.4016.40-0.0517855
10:35:4116.3516.4016.40-0.05127854
10:35:2316.3516.4016.40-0.0517842
10:35:0516.3516.4016.40-0.0517841
10:35:0316.3516.4016.35-0.1017840
10:35:0116.3516.4016.35-0.101007839
10:34:2016.3516.4016.35-0.1017739
10:34:1216.3516.4016.35-0.1017738
10:34:0716.3516.4016.35-0.10707737
10:33:5816.3516.4016.35-0.1017667
10:33:5616.3516.4016.40-0.0517666
10:33:1216.3516.4016.40-0.0517665
10:33:0716.3516.4016.40-0.0517664
10:33:0716.3516.4016.35-0.1057663
10:32:4816.3516.4016.40-0.0517658
10:32:4416.3516.4016.40-0.0567657
10:32:4216.3516.4016.35-0.1017651
10:31:2516.4016.4516.40-0.05287650
10:31:2516.4016.4516.40-0.05157622
10:31:1716.4016.4516.40-0.0517607
10:31:1416.4016.4516.450117606
10:30:1516.4016.4516.45017595
10:30:0116.4016.4516.40-0.05207594
10:29:4116.4016.4516.40-0.0517574
10:29:4016.3516.4016.40-0.0597573
10:29:3216.3516.4016.40-0.05107564
10:29:3016.3516.4016.35-0.1027554
10:29:1216.3516.4016.40-0.0517552
10:29:0516.3516.4016.40-0.05167551
10:29:0416.3516.4016.40-0.0517535
10:28:3316.4016.4516.40-0.0527534
10:28:3216.3516.4516.35-0.10107532
10:28:3216.3516.4016.40-0.0517522
10:28:3116.3516.4016.40-0.0517521
10:28:3016.3516.4016.40-0.0517520
10:28:2816.3516.4016.40-0.0517519
10:28:0616.3516.4016.40-0.0517518
10:28:0316.3516.4016.40-0.0557517
10:27:5016.3516.4016.40-0.0517512
10:27:1816.3516.4016.40-0.0517511
10:27:0716.3516.4016.40-0.0517510
10:26:5416.4016.4516.40-0.0537509
10:26:4316.4016.4516.40-0.0517506
10:26:4316.4016.4516.40-0.05137505
10:26:2516.4016.4516.45017492
10:26:0216.4016.4516.450107491
10:25:5216.3516.4016.40-0.0527481
10:25:5116.3516.4016.40-0.0517479
10:25:5016.3516.4016.40-0.0517478
10:25:3916.3516.4016.40-0.05107477
10:25:3216.3516.4016.40-0.05107467
10:24:3816.3516.4016.40-0.05107457
10:24:1416.3516.4016.35-0.1017447
10:23:3016.3516.4016.40-0.0517446
10:23:2016.3516.4016.40-0.0517445
10:23:1316.4016.4516.40-0.0547444
10:22:4316.4016.4516.40-0.0567440
10:22:2816.4016.4516.45027434
10:22:2816.4016.4516.40-0.0557432
10:22:2716.4016.4516.40-0.05107427
10:22:0516.4016.4516.40-0.05107417
10:22:0116.4016.4516.40-0.0517407
10:21:4516.4016.4516.45037406
10:20:3816.4016.4516.40-0.0567403
10:19:4416.3516.4016.40-0.0517397
10:19:2216.3516.4016.40-0.0547396
10:19:1016.3516.4016.40-0.05107392
10:18:4616.4016.4516.40-0.05117382
10:18:4416.4016.4516.40-0.0517371
10:18:3416.4016.4516.40-0.0537370
10:18:0816.4016.4516.40-0.0517367
10:17:4016.4016.4516.40-0.0517366
10:17:2416.4016.4516.40-0.0527365
10:16:4216.4016.4516.45017363
10:16:4016.4016.4516.45017362
10:16:2316.4016.4516.40-0.0517361
10:16:1716.4016.5016.35-0.10257360
10:16:1716.4016.5016.40-0.05257335
10:16:1716.4016.5016.40-0.05447310
10:16:1716.4516.5016.45027266
10:16:1716.4016.5016.50+0.0517264
10:16:1616.4016.5016.50+0.0517263
10:16:1616.4016.5016.50+0.0517262
10:16:1616.4016.5016.50+0.0517261
10:16:1416.4016.5016.50+0.0517260
10:16:1416.4016.5016.50+0.0517259
10:16:1316.4016.5016.50+0.0517258
10:16:1316.4016.5016.50+0.0517257
10:16:1316.4016.5016.50+0.0517256
10:16:1216.4016.5016.50+0.0517255
10:16:1216.4016.5016.50+0.0517254
10:16:1216.4016.5016.50+0.0517253
10:16:1116.4016.5016.50+0.0517252
10:16:1116.4016.5016.50+0.0517251
10:16:1116.4016.5016.50+0.0517250
10:16:1016.4016.5016.50+0.0517249
10:16:1016.4016.5016.50+0.0517248
10:16:1016.4016.5016.50+0.0517247
10:16:0916.4016.5016.50+0.0517246
10:16:0916.4016.5016.50+0.0517245
10:16:0916.4016.5016.50+0.0517244
10:16:0916.4016.5016.50+0.0517243
10:16:0816.4016.5016.50+0.0517242
10:16:0716.4016.5016.50+0.0517241
10:16:0716.4016.5016.50+0.0517240
10:16:0716.4016.5016.50+0.0517239
10:16:0716.4016.5016.50+0.0517238
10:16:0716.4016.5016.50+0.0517237
10:16:0616.4016.5016.50+0.0517236
10:16:0616.4016.5016.50+0.0517235
10:16:0616.4016.5016.50+0.0517234
10:16:0616.4016.5016.50+0.0517233
10:16:0616.4016.5016.50+0.0517232
10:16:0616.4016.5016.50+0.0517231
10:16:0616.4016.5016.50+0.0517230
10:16:0516.4016.5016.50+0.0517229
10:16:0516.4016.5016.50+0.0517228
10:16:0516.4016.5016.50+0.0517227
10:16:0516.4016.5016.50+0.0517226
10:16:0516.4016.5016.50+0.0517225
10:16:0416.4016.5016.50+0.0517224
10:16:0416.4016.5016.50+0.0517223
10:16:0416.4016.5016.50+0.0517222
10:16:0416.4016.5016.50+0.0517221
10:16:0316.4016.5016.50+0.0517220
10:16:0316.4016.5016.50+0.0517219
10:16:0316.4016.5016.50+0.0517218
10:16:0316.4016.5016.50+0.0517217
10:15:5416.4016.5016.50+0.0517216
10:15:5316.4016.4516.45017215
10:15:4416.4016.5016.50+0.0517214
10:15:4116.4016.5016.40-0.05127213
10:15:3816.4016.5016.50+0.0517201
10:15:3216.4016.5016.50+0.0517200
10:15:3216.4016.5016.50+0.0517199
10:15:3116.4016.5016.50+0.0517198
10:15:3116.4016.4516.45017197
10:15:3016.4016.4516.45017196
10:15:2716.4016.4516.40-0.0527195
10:15:2516.4016.4516.45017193
10:15:2516.4016.4516.45017192
10:15:2216.4016.4516.45017191
10:15:1916.4016.5016.50+0.0517190
10:15:1616.4016.4516.45017189
10:15:1516.4016.4516.45017188
10:15:1316.4016.4516.45017187
10:15:1216.4016.4516.45017186
10:15:1216.4016.4516.45017185
10:15:1216.4016.4516.45017184
10:15:1216.4016.4516.45017183
10:15:1216.4016.4516.45017182
10:15:1216.4016.4516.45017181
10:15:1216.4016.4516.45017180
10:15:1216.4016.4516.45017179
10:15:1216.4016.4516.45017178
10:15:1116.4016.4516.45017177
10:15:1016.4016.4516.45017176
10:15:1016.4016.4516.45017175
10:15:1016.4016.4516.45017174
10:15:1016.4016.4516.45017173
10:15:0916.4016.4516.45017172
10:15:0916.4016.4516.45017171
10:15:0916.4016.4516.45017170
10:15:0916.4016.4516.45017169
10:15:0916.4016.4516.45017168
10:15:0916.4016.4516.45017167
10:15:0916.4016.4516.45017166
10:15:0916.4016.4516.45017165
10:15:0916.4016.4516.45017164
10:15:0816.4016.4516.45017163
10:15:0816.4016.4516.40-0.05107162
10:15:0816.4016.4516.45017152
10:15:0716.4016.4516.45017151
10:15:0716.4016.4516.45017150
10:15:0716.4016.4516.45017149
10:15:0716.3516.4516.45017148
10:15:0716.3516.4016.40-0.0517147
10:15:0716.3516.4016.40-0.0517146
10:15:0616.3516.4016.40-0.0517145
10:15:0616.3516.4016.40-0.0517144
10:15:0616.3516.4016.40-0.0517143
10:15:0616.3516.4016.40-0.0517142
10:15:0616.3516.4016.40-0.0517141
10:15:0616.3516.4016.40-0.0517140
10:15:0616.3516.4016.40-0.0517139
10:15:0616.3516.4016.40-0.0517138
10:15:0516.3516.4016.40-0.0517137
10:15:0516.3516.4016.40-0.0517136
10:15:0416.3516.4016.40-0.0517135
10:14:5016.3516.4016.35-0.1037134
10:14:4716.3516.4016.40-0.0547131
10:14:3716.4016.4516.40-0.0517127
10:14:3616.4016.4516.40-0.0517126
10:14:3516.4016.4516.40-0.05157125
10:14:3316.4016.4516.40-0.0587110
10:14:2616.4016.4516.40-0.0517102
10:14:2316.4016.4516.40-0.05507101
10:14:1216.4016.4516.40-0.05147051
10:14:1216.4016.4516.40-0.0567037
10:14:1216.4016.4516.40-0.0527031
10:14:1216.4016.4516.40-0.0527029
10:14:1216.4016.4516.40-0.05107027
10:14:1216.4016.4516.40-0.0527017
10:14:1216.4016.4516.40-0.0537015
10:14:1216.4016.4516.40-0.0547012
10:14:1216.4016.4516.40-0.05207008
10:14:1216.4016.4516.40-0.05896988
10:14:1116.4016.4516.40-0.0516899
10:14:0416.4016.4516.40-0.0516898
10:14:0316.4016.4516.40-0.0516897
10:14:0216.4016.4516.40-0.0516896
10:14:0016.4016.4516.450106895
10:13:5016.4016.4516.40-0.0516885
10:13:4216.4016.4516.40-0.05136884
10:13:3416.4016.4516.40-0.0516871
10:13:2016.4016.4516.40-0.0516870
10:12:5416.4016.4516.45046869
10:12:5116.4016.4516.45016865
10:12:4816.4016.4516.45026864
10:12:4116.4016.4516.45016862
10:12:4016.4016.4516.45016861
10:12:1716.4016.4516.45056860
10:11:4316.4016.4516.45016855
10:11:1416.4016.4516.45016854
10:11:1116.4016.4516.45016853
10:10:1816.4016.4516.45026852
10:10:1416.4016.4516.40-0.0546850
10:09:4016.4016.4516.45046846
10:09:3916.4016.4516.40-0.0516842
10:09:1716.4016.4516.45056841
10:08:2416.4016.4516.40-0.05506836
10:08:1116.4516.5016.450166786
10:07:4316.4016.4516.45096770
10:07:4116.4016.4516.45036761
10:07:3916.4016.4516.45056758
10:07:3216.4016.4516.45016753
10:07:2916.4016.4516.45016752
10:07:1516.4016.4516.40-0.0516751
10:07:0616.4016.4516.40-0.0516750
10:06:3016.4016.4516.450106749
10:06:3016.4516.5016.45056739
10:06:0816.4516.5016.50+0.0516734
10:06:0716.4016.4516.45026733
10:06:0316.4016.4516.45016731
10:05:5516.4016.4516.45016730
10:05:4416.4016.4516.45016729
10:05:3016.4016.4516.45016728
10:05:2116.4016.5016.40-0.0516727
10:05:1616.4016.4516.45016726
10:05:1616.4516.5016.45026725
10:05:1116.4516.5016.450306723
10:05:1016.4516.5016.45026693
10:05:0616.4516.5016.50+0.05106691
10:04:5716.4516.5016.45016681
10:04:5216.4516.5016.45046680
10:04:5216.4516.5016.45026676
10:04:3716.4516.5016.50+0.0516674
10:04:3216.4516.5016.50+0.05106673
10:04:1416.4516.5016.50+0.0516663
10:03:5416.4516.5016.50+0.0516662
10:03:5316.4516.5016.50+0.0516661
10:03:5316.4516.5016.50+0.0526660
10:03:3816.4516.5016.50+0.0516658
10:03:2416.4516.5016.50+0.0516657
10:03:1216.4016.4516.50+0.0576656
10:03:1216.4016.4516.45036649
10:03:1116.4016.4516.45016646
10:02:3216.4516.5016.450236645
10:02:3216.4516.5016.45056622
10:01:5016.4516.5016.45036617
10:01:4216.4516.5016.45016614
10:01:3416.4516.5016.45036613
10:00:5716.4516.5016.45086610
10:00:5416.4516.5516.45056602
10:00:5216.4516.5516.55+0.1016597
10:00:5216.4516.5016.50+0.0516596
10:00:5116.4516.5016.50+0.0516595
10:00:5116.4516.5016.50+0.0516594
10:00:5116.4516.5016.50+0.0516593
10:00:5016.4516.5016.50+0.0516592
10:00:5016.4516.5016.50+0.0516591
10:00:5016.4516.5016.50+0.0516590
10:00:5016.4516.5016.50+0.0516589
10:00:5016.4516.5016.50+0.0516588
10:00:5016.4516.5016.50+0.0516587
10:00:5016.4516.5016.50+0.0516586
10:00:5016.4516.5016.50+0.0516585
10:00:4916.4516.5016.50+0.0516584
10:00:4916.4516.5016.50+0.0516583
10:00:4916.4516.5016.50+0.0516582
10:00:4916.4516.5016.50+0.0516581
10:00:4916.4516.5016.50+0.0516580
10:00:4916.4516.5016.50+0.0516579
10:00:4816.4516.5016.50+0.0516578
10:00:4816.4516.5016.50+0.0516577
10:00:4716.4516.5016.50+0.0516576
10:00:4716.4516.5016.50+0.0516575
10:00:4716.4516.5016.50+0.0516574
10:00:4716.4516.5016.50+0.0516573
10:00:4716.4516.5016.50+0.0516572
10:00:4616.4516.5016.50+0.0516571
10:00:4516.4516.5016.50+0.0516570
10:00:3016.4516.5016.50+0.0516569
10:00:1516.4016.5016.50+0.0516568
10:00:1516.4016.5016.50+0.0516567
10:00:1416.4016.5016.50+0.0516566
10:00:1416.4016.5016.50+0.0516565
10:00:1316.4016.5016.50+0.0516564
10:00:1316.4016.5016.50+0.0516563
10:00:1316.4016.5016.50+0.0516562
10:00:1316.4016.5016.50+0.0516561
10:00:1216.4016.5016.50+0.0516560
10:00:1216.4016.5016.50+0.0516559
10:00:1216.4016.5016.50+0.0516558
10:00:1216.4016.5016.50+0.0516557
10:00:1116.4016.5016.50+0.0516556
10:00:1116.4016.5016.50+0.0516555
10:00:1116.4016.5016.50+0.0516554
10:00:1116.4016.5016.50+0.0516553
10:00:1116.4016.5016.50+0.0516552
10:00:1116.4016.5016.50+0.0516551
10:00:1016.4016.5016.50+0.0516550
10:00:0916.4016.5016.50+0.0516549
10:00:0916.4016.5016.50+0.0516548
10:00:0916.4016.5016.50+0.0516547
10:00:0916.4016.5016.50+0.0516546
10:00:0816.4016.4516.450106545
10:00:0816.4016.4516.45016535
10:00:0816.4016.4516.45016534
10:00:0816.4016.4516.45016533
10:00:0816.4016.4516.45016532
10:00:0716.4016.4516.45016531
09:59:2516.4016.5016.40-0.0516530
09:59:2016.4016.5016.40-0.0516529
09:59:1516.4016.5016.40-0.05156528
09:58:5216.4016.5016.40-0.0516513
09:58:4816.4516.5016.45046512
09:58:4816.4516.5016.450106508
09:58:4516.4516.5016.45016498
09:58:4216.4516.5016.45016497
09:58:2816.4516.5016.50+0.0516496
09:58:2816.4516.5016.50+0.0516495
09:58:2816.4516.5016.50+0.0516494
09:58:2616.4516.5016.50+0.0516493
09:58:2516.4516.5016.50+0.0516492
09:58:0816.4516.5016.45016491
09:57:1016.4016.4516.45056490
09:57:0616.4016.4516.45036485
09:56:5116.4016.4516.45016482
09:56:4216.4516.5016.45056481
09:56:2016.4516.5016.45016476
09:56:1916.4516.5016.45026475
09:56:1916.4516.5016.450206473
09:56:0216.4516.5016.45036453
09:56:0016.4516.5016.450286450
09:55:5616.4516.5016.45016422
09:55:5616.4516.5016.45036421
09:55:5616.4516.5016.450326418
09:55:5616.4516.5016.45026386
09:55:5616.4516.5016.450206384
09:55:5616.4516.5016.450556364
09:55:3816.4516.5016.50+0.0516309
09:55:2316.4516.5016.50+0.0526308
09:55:0416.4516.5016.50+0.0516306
09:55:0316.4516.5016.50+0.0536305
09:54:4716.4516.5016.50+0.0516302
09:54:2516.4516.5016.50+0.0516301
09:54:2116.4516.5016.50+0.0516300
09:54:1316.4516.5016.50+0.0536299
09:54:0316.4516.5016.50+0.0516296
09:53:1616.4516.5016.50+0.0516295
09:52:4016.4516.5016.45016294
09:52:0916.4516.5016.50+0.0516293
09:52:0116.4516.5016.45016292
09:51:4816.4516.5016.50+0.0526291
09:51:2616.4516.5016.45046289
09:51:2616.4016.4516.450146285
09:51:2516.4016.4516.45026271
09:50:5816.4516.5016.450786269
09:50:5816.4516.5016.45026191
09:50:3616.4516.5016.45016189
09:50:3416.4516.5016.45016188
09:49:5116.5016.5516.50+0.05136187
09:49:5116.5016.5516.50+0.0516174
09:49:3516.5016.5516.50+0.0516173
09:49:2116.5016.6016.50+0.05146172
09:49:2116.5016.5516.55+0.1056158
09:48:5116.5016.5516.50+0.0526153
09:48:5116.5016.6016.50+0.05206151
09:48:5116.5016.6016.50+0.05286131
09:48:5116.4516.5016.65+0.20396103
09:48:5116.4516.5016.60+0.15496064
09:48:5116.4516.5016.55+0.1026015
09:48:5116.4516.5016.50+0.05106013
09:48:3616.4516.5016.50+0.0546003
09:48:3416.5016.5516.50+0.0535999
09:48:3416.5016.5516.55+0.1055996
09:48:2016.5016.5516.50+0.0585991
09:48:2016.5516.6016.55+0.1015983
09:48:2016.5516.6016.55+0.1025982
09:48:1916.5016.5516.55+0.10115980
09:48:1916.5016.5516.50+0.0555969
09:48:1916.4516.5016.60+0.15825964
09:48:1916.4516.5016.55+0.10155882
09:48:1916.4516.5016.50+0.0535867
09:48:1516.4516.5016.50+0.0515864
09:47:2016.5016.5516.50+0.0555863
09:47:2016.5016.5516.50+0.0585858
09:47:2016.5016.5516.50+0.0585850
09:47:2016.4516.5016.60+0.15125842
09:47:2016.4516.5016.55+0.10495830
09:47:2016.4516.5016.50+0.05395781
09:46:2416.4016.4516.45015742
09:46:2416.4016.4516.45055741
09:46:2316.4016.4516.45015736
09:45:4516.4516.5016.45085735
09:45:4516.4516.5016.45025727
09:45:4316.4516.5016.45015725
09:45:3816.4016.5016.40-0.0515724
09:45:3716.4516.5016.45015723
09:45:3716.4516.5016.45085722
09:45:3616.4016.4516.450125714
09:45:3516.4016.4516.40-0.0555702
09:45:3316.4016.4516.45025697
09:45:2416.4016.4516.40-0.05305695
09:45:2016.4016.4516.40-0.0515665
09:45:2016.4016.4516.40-0.0515664
09:45:1216.4016.4516.40-0.0515663
09:44:5516.4016.4516.40-0.051005662
09:44:5216.4016.4516.45015562
09:44:5116.4016.4516.45025561
09:44:4016.4016.4516.45065559
09:44:3316.4016.4516.45015553
09:44:2016.4016.4516.450215552
09:44:2016.4016.4516.450115531
09:44:1916.4516.5016.450715520
09:44:1916.4516.5016.4501005449
09:44:1416.4516.5016.45055349
09:43:1416.5016.5516.50+0.05105344
09:43:1316.5016.5516.50+0.0515334
09:43:0616.5016.5516.50+0.0515333
09:42:5716.5016.5516.50+0.0515332
09:42:5316.4516.5016.50+0.0515331
09:42:4416.4516.5016.50+0.0515330
09:42:4016.4516.5016.50+0.0515329
09:42:3916.4516.5016.50+0.0515328
09:42:2616.5016.5516.50+0.0535327
09:42:1616.4516.5516.55+0.1025324
09:42:1216.5016.5516.50+0.0515322
09:42:1016.5016.5516.50+0.0515321
09:42:1016.5016.5516.50+0.05205320
09:42:0216.5016.5516.50+0.0515300
09:41:5416.5016.5516.50+0.0555299
09:41:4816.5016.5516.50+0.0525294
09:41:3716.5016.6016.50+0.05655292
09:41:3716.5516.6016.55+0.1025227
09:41:3616.5516.6016.55+0.1075225
09:41:3616.5016.6016.65+0.20685218
09:41:3616.5016.6016.60+0.15325150
09:41:2416.5516.6016.55+0.1015118
09:41:2216.5016.6016.60+0.1515117
09:41:2116.5516.6016.55+0.10195116
09:41:1016.5016.6016.65+0.20105097
09:41:1016.5016.6016.60+0.15905087
09:41:0716.5516.6016.55+0.1044997
09:40:3716.5516.6016.55+0.1014993
09:40:3616.5016.5516.55+0.10104992
09:40:2816.5516.6016.55+0.1014982
09:40:2116.5016.6016.60+0.1514981
09:40:2016.5016.5516.55+0.10114980
09:40:2016.5516.6016.55+0.1014969
09:40:1316.5016.5516.55+0.10354968
09:40:1316.4516.5016.50+0.051974933
09:40:0216.4516.5016.45014736
09:39:5816.4516.5016.450424735
09:39:5716.4516.5016.50+0.0514693
09:39:5516.4516.5016.50+0.0514692
09:39:4216.4516.5016.50+0.0554691
09:39:3516.4516.5016.50+0.0554686
09:39:0916.4516.5016.50+0.0514681
09:38:3116.5016.5516.50+0.05124680
09:38:1116.5016.5516.50+0.0554668
09:38:1116.5016.5516.50+0.0544663
09:38:0716.4516.5516.55+0.1024659
09:38:0416.4516.5016.50+0.0594657
09:37:4716.4516.5016.50+0.0514648
09:37:4116.5016.5516.50+0.0544647
09:37:2016.5016.5516.50+0.05454643
09:36:4716.5016.5516.50+0.0514598
09:36:4316.5016.5516.55+0.1034597
09:36:3016.5016.5516.55+0.1024594
09:36:0016.5016.5516.50+0.0574592
09:36:0016.5516.6016.55+0.10214585
09:36:0016.5516.6016.55+0.10294564
09:35:4716.5516.6016.60+0.1514535
09:35:3216.5516.6016.60+0.1514534
09:35:2916.5516.6016.60+0.1514533
09:35:2716.5516.6016.60+0.1514532
09:35:2416.5516.6016.60+0.1514531
09:35:2216.5516.6016.60+0.15104530
09:35:2016.5516.6016.60+0.1514520
09:35:1916.5516.6016.55+0.1054519
09:35:1716.5516.6016.60+0.1524514
09:35:0716.5516.6016.60+0.1514512
09:35:0216.5516.6016.60+0.1514511
09:34:5616.5516.6016.60+0.1524510
09:34:4716.5516.6016.55+0.1024508
09:34:3716.5516.6016.60+0.1514506
09:34:3016.5516.6016.60+0.1514505
09:34:2716.6016.6516.60+0.1514504
09:34:2116.6016.6516.60+0.1554503
09:34:1616.6016.6516.60+0.1514498
09:34:1516.5516.6516.65+0.2024497
09:34:1216.5516.6516.65+0.2054495
09:34:1116.6016.6516.60+0.1544490
09:34:1116.5516.6016.60+0.1514486
09:34:1016.5516.6016.60+0.1524485
09:34:1016.5516.6016.60+0.1514483
09:34:0716.5516.6016.55+0.1024482
09:34:0416.5516.6516.55+0.1024480
09:34:0216.5516.6516.55+0.1024478
09:33:5916.5516.6516.55+0.1024476
09:33:5916.5516.6516.65+0.2044474
09:33:5916.5516.6516.65+0.20114470
09:33:5816.5516.6516.65+0.2014459
09:33:5816.5016.6016.65+0.202374458
09:33:5816.5016.6016.60+0.15634221
09:33:5716.5516.6016.55+0.1034158
09:33:4616.5516.6016.55+0.1014155
09:33:4516.5016.6016.50+0.0514154
09:33:3916.5016.5516.55+0.1014153
09:33:3316.5516.6016.55+0.10334152
09:33:2716.5516.6016.60+0.15284119
09:33:2716.5016.5516.60+0.15684091
09:33:2716.5016.5516.55+0.101474023
09:33:0916.5016.5516.50+0.0523876
09:33:0916.4016.5016.50+0.05833874
09:33:0816.4516.5016.45013791
09:33:0816.4016.4516.45043790
09:33:0416.4016.4516.40-0.0523786
09:32:5816.4516.5016.45083784
09:32:5816.4516.5016.45043776
09:32:5116.4516.5016.45013772
09:32:5116.4016.4516.45013771
09:32:2516.4016.5016.40-0.0533770
09:32:2016.4016.4516.45013767
09:32:1616.4016.5016.40-0.0513766
09:32:1616.4016.4516.50+0.05283765
09:32:1616.4016.4516.450723737
09:32:1216.4016.4516.45053665
09:31:4816.4016.4516.40-0.0513660
09:31:4816.4016.4516.40-0.05203659
09:31:4516.4016.4516.45013639
09:31:4516.4016.4516.45023638
09:31:4316.4016.4516.40-0.0513636
09:31:0616.4016.4516.45013635
09:31:0416.4016.4516.40-0.05403634
09:30:4616.4016.4516.45053594
09:30:4116.4016.4516.45043589
09:30:3816.4016.4516.45013585
09:30:3616.4016.4516.45033584
09:30:3616.4016.4516.45033581
09:30:3016.4016.4516.45013578
09:30:2716.4016.4516.40-0.0513577
09:30:2616.4016.4516.40-0.05103576
09:30:2616.4016.4516.40-0.0573566
09:30:2616.4016.4516.40-0.0523559
09:30:2616.4016.4516.40-0.05863557
09:30:2316.4016.4516.40-0.0583471
09:30:2316.4016.4516.40-0.05153463
09:30:2316.4016.4516.40-0.05463448
09:30:1916.4016.4516.45083402
09:30:1716.4016.4516.45013394
09:30:1316.4016.4516.45023393
09:30:0916.4016.4516.45013391
09:30:0416.4016.4516.45013390
09:30:0316.4016.4516.45023389
09:30:0116.4016.4516.450103387
09:29:5916.4016.4516.450253377
09:29:4716.4016.4516.45013352
09:29:3416.4016.4516.45073351
09:29:3016.4016.4516.40-0.0513344
09:29:2716.4016.4516.45013343
09:29:0516.4016.4516.40-0.0513342
09:29:0016.4016.4516.45033341
09:28:5816.4016.4516.45013338
09:28:5716.4016.4516.45013337
09:28:5516.4016.4516.45053336
09:28:5316.4016.4516.45013331
09:28:4916.4016.4516.45013330
09:28:2116.4016.4516.45013329
09:28:0916.4016.4516.45013328
09:28:0616.4016.4516.45053327
09:28:0516.4016.4516.40-0.05103322
09:27:5916.4016.4516.40-0.0553312
09:27:5816.4016.4516.40-0.05153307
09:27:5816.4016.4516.40-0.05143292
09:27:5716.4016.4516.40-0.0513278
09:27:5716.4016.4516.40-0.0573277
09:27:5716.4016.4516.40-0.0513270
09:27:5716.4016.4516.40-0.0553269
09:27:4616.4016.4516.40-0.0513264
09:27:3116.4016.4516.45053263
09:27:2716.4016.4516.40-0.0513258
09:27:2716.4016.4516.40-0.0523257
09:27:2616.4516.5016.450103255
09:27:2616.4016.4516.45013245
09:27:2316.4516.5016.45013244
09:27:2316.4016.4516.45013243
09:27:1716.4016.4516.45013242
09:27:1416.4516.5016.45013241
09:27:1416.4016.4516.45043240
09:27:1116.4016.4516.45013236
09:27:0916.4016.4516.45013235
09:27:0916.4016.4516.45013234
09:27:0616.4016.4516.45053233
09:27:0316.4016.4516.45013228
09:27:0316.4016.4516.45013227
09:26:5716.4516.5016.45013226
09:26:5316.4016.4516.45013225
09:26:4916.4016.4516.45013224
09:26:4916.4516.5016.45023223
09:26:4416.4516.5016.45093221
09:26:4416.4016.4516.45013212
09:26:4416.4016.4516.45013211
09:26:4316.4016.4516.45013210
09:26:4216.4016.4516.45023209
09:26:3916.4016.4516.450203207
09:26:3916.4016.4516.45033187
09:26:2816.4016.4516.45053184
09:26:2616.4016.4516.45023179
09:26:2616.4016.4516.45023177
09:26:2516.4016.4516.45023175
09:26:2516.4016.4516.45033173
09:26:2416.4516.5016.450163170
09:26:2416.4016.4516.45043154
09:26:2316.4016.4516.45013150
09:26:1816.4016.4516.45013149
09:26:1216.4016.4516.450103148
09:26:0716.4016.4516.45053138
09:26:0316.4016.4516.40-0.0513133
09:25:3616.4016.5016.40-0.0523132
09:25:3616.4016.4516.45023130
09:25:3616.4516.5016.45063128
09:25:3616.4516.5016.45023122
09:25:3616.4016.4516.45023120
09:25:3616.4016.4516.45053118
09:25:3516.4016.4516.45013113
09:25:3316.4016.4516.45013112
09:25:2016.4016.4516.45023111
09:25:1016.4016.4516.45023109
09:25:0616.4016.4516.45013107
09:25:0416.4016.4516.45013106
09:25:0016.4016.4516.45023105
09:24:5516.4016.4516.45013103
09:24:5416.4016.4516.40-0.0513102
09:24:5316.4016.4516.45023101
09:24:4716.4016.4516.40-0.0513099
09:24:4616.4016.4516.450103098
09:24:4416.4016.4516.45013088
09:24:4416.4016.4516.40-0.0513087
09:24:4216.4016.4516.40-0.0553086
09:24:4116.4016.4516.45023081
09:24:3616.4016.4516.45013079
09:24:3516.4016.4516.40-0.0513078
09:24:3316.4016.4516.45023077
09:24:2816.4016.4516.45033075
09:24:2316.4016.4516.45013072
09:24:1816.4016.4516.45013071
09:24:1016.4016.4516.45013070
09:24:0816.4516.5016.45023069
09:24:0616.4016.5016.40-0.0513067
09:24:0616.4016.4516.50+0.05373066
09:24:0616.4016.4516.45013029
09:24:0516.4016.4516.45023028
09:24:0516.4516.5016.450103026
09:24:0516.4516.5016.450153016
09:24:0516.4516.5016.4502003001
09:23:5916.4516.5016.45012801
09:23:5216.4516.5016.45012800
09:23:4816.4516.5016.50+0.0522799
09:23:4016.4516.5016.50+0.0532797
09:23:3416.4516.5016.45032794
09:23:1416.4516.5016.50+0.0522791
09:23:0616.4516.5016.50+0.05102789
09:22:4816.5016.5516.50+0.05132779
09:22:4816.4516.5016.50+0.0522766
09:22:2716.5016.5516.50+0.0512764
09:22:2716.4516.5016.50+0.0522763
09:22:2416.4516.5016.50+0.05102761
09:22:2016.4516.5016.50+0.0522751
09:22:1716.4516.5016.50+0.05292749
09:22:0316.4516.5016.50+0.0522720
09:21:5616.4516.5016.50+0.0512718
09:21:5116.4516.5016.50+0.0512717
09:21:4316.5016.5516.50+0.05202716
09:21:1816.5016.5516.50+0.0582696
09:21:1816.4516.5016.50+0.0512688
09:21:1416.4516.5016.50+0.0552687
09:21:1316.4516.5016.50+0.0512682
09:21:1116.4516.5016.50+0.0512681
09:21:1016.4516.5016.50+0.0512680
09:21:0916.4516.5016.50+0.0532679
09:21:0916.4516.5016.50+0.0542676
09:21:0816.4516.5016.50+0.0512672
09:21:0616.4516.5016.50+0.05102671
09:21:0316.4516.5016.50+0.0522661
09:20:5516.4516.5016.50+0.0552659
09:20:5416.4516.5016.50+0.0532654
09:20:5316.4516.5016.45012651
09:20:5016.4516.5016.50+0.0522650
09:20:4016.4516.5016.45022648
09:20:3816.4516.5016.50+0.0532646
09:20:3416.4516.5016.50+0.0512643
09:20:3016.4516.5016.50+0.0522642
09:20:2716.4516.5016.50+0.0512640
09:20:2216.4516.5016.50+0.0512639
09:20:2216.4516.5016.50+0.0512638
09:20:1916.4516.5016.50+0.0512637
09:20:1916.4516.5016.50+0.05102636
09:20:1416.4516.5016.50+0.0522626
09:19:5416.4516.5016.50+0.0512624
09:19:5116.4516.5016.45052623
09:19:4716.4516.5016.50+0.0522618
09:19:4716.4516.5016.45032616
09:19:4416.4516.5016.45012613
09:19:4316.4516.5016.50+0.0512612
09:19:3316.4516.5016.45012611
09:19:3316.4516.5016.45022610
09:19:3316.4516.5016.450112608
09:19:3316.5016.5516.50+0.051982597
09:19:2216.5016.5516.50+0.0512399
09:19:1116.5016.5516.50+0.0512398
09:18:5216.5016.5516.50+0.0512397
09:18:4916.5016.5516.55+0.1012396
09:18:4216.5016.5516.50+0.0532395
09:18:3416.5016.5516.55+0.1012392
09:18:3316.5016.5516.55+0.1012391
09:18:2516.5016.5516.55+0.1012390
09:18:2116.5016.5516.55+0.1012389
09:18:2116.5016.5516.50+0.0512388
09:18:1816.5016.5516.55+0.1012387
09:18:1616.5016.5516.55+0.1052386
09:18:1116.5016.5516.55+0.1012381
09:18:0816.5016.5516.50+0.0512380
09:18:0016.5016.5516.55+0.1032379
09:17:5816.5516.6016.55+0.10402376
09:17:5716.5516.6016.55+0.10102336
09:17:5316.5516.6016.55+0.10202326
09:17:3816.5516.6016.55+0.1012306
09:17:2816.5516.6016.55+0.1022305
09:17:2616.5516.6016.55+0.1012303
09:17:2016.5516.6016.55+0.1042302
09:17:1616.5516.6016.55+0.10422298
09:17:1316.5516.6016.60+0.1522256
09:17:0616.5516.6016.60+0.1512254
09:17:0516.5516.6016.55+0.10202253
09:17:0416.5516.6016.60+0.1512233
09:17:0016.5516.6016.60+0.15202232
09:16:5916.5516.6016.60+0.1512212
09:16:5116.5516.6016.60+0.1522211
09:16:4716.5516.6016.60+0.1512209
09:16:0516.5516.6016.60+0.1512208
09:16:0516.5516.6016.60+0.1512207
09:15:5416.5516.6016.60+0.1512206
09:15:4616.5516.6016.60+0.1512205
09:15:4516.5516.6016.60+0.1562204
09:15:3216.5516.6016.60+0.1552198
09:15:3216.5516.6016.60+0.1512193
09:15:2016.6016.6516.60+0.15252192
09:15:2016.6016.6516.60+0.15202167
09:15:2016.6016.6516.60+0.1522147
09:15:2016.6016.6516.60+0.15422145
09:15:2016.6016.6516.60+0.15202103
09:15:1716.6016.6516.60+0.1522083
09:15:1616.6016.6516.65+0.20102081
09:15:0916.6016.6516.60+0.1522071
09:15:0716.6016.6516.65+0.20182069
09:15:0316.6016.6516.65+0.2042051
09:14:4916.6016.6516.65+0.2032047
09:14:4416.6016.6516.65+0.2082044
09:14:4216.6016.6516.65+0.2022036
09:14:3816.6016.6516.65+0.2012034
09:14:3216.6016.6516.65+0.2012033
09:14:2216.6016.6516.65+0.2022032
09:14:1716.6016.6516.65+0.20102030
09:14:0216.6016.6516.65+0.2012020
09:14:0116.6516.7016.65+0.2012019
09:13:5816.6516.7016.65+0.2012018
09:13:5816.6516.7016.65+0.2042017
09:13:5816.6016.6516.65+0.20152013
09:13:5516.6016.6516.65+0.2011998
09:13:4816.6016.6516.65+0.20101997
09:13:4416.6016.6516.65+0.2021987
09:13:4316.6016.6516.65+0.2011985
09:13:3716.6016.6516.65+0.20151984
09:13:3616.6016.6516.60+0.1511969
09:13:3616.6016.6516.60+0.1521968
09:13:3616.6516.7016.65+0.2091966
09:13:3616.6516.7016.65+0.2011957
09:13:3616.6516.7016.65+0.20141956
09:13:3616.6516.7016.65+0.20131942
09:13:3516.6516.7016.65+0.2011929
09:13:2916.6516.7016.65+0.2011928
09:13:1016.6516.7016.65+0.2011927
09:13:0516.6016.6516.65+0.2071926
09:13:0416.6016.6516.65+0.2011919
09:13:0316.6016.6516.65+0.2011918
09:13:0316.6016.6516.65+0.2021917
09:13:0316.6016.6516.65+0.2011915
09:13:0216.6016.6516.65+0.2011914
09:13:0116.6016.6516.65+0.2051913
09:12:5916.6016.6516.65+0.2031908
09:12:5716.6016.6516.65+0.2011905
09:12:5716.6016.6516.65+0.2021904
09:12:5616.6016.6516.65+0.2021902
09:12:5616.6016.6516.65+0.2031900
09:12:5516.6016.6516.65+0.20101897
09:12:5416.6016.6516.65+0.2011887
09:12:5316.6016.6516.65+0.2031886
09:12:5316.6016.6516.65+0.2011883
09:12:5216.6016.6516.65+0.20301882
09:12:5116.6016.6516.65+0.2011852
09:12:5016.6016.6516.65+0.2021851
09:12:5016.6016.6516.65+0.2011849
09:12:5016.6016.6516.65+0.20101848
09:12:4916.6016.6516.65+0.2011838
09:12:4916.6016.6516.65+0.2011837
09:12:4816.6016.6516.65+0.2081836
09:12:4816.6016.6516.65+0.2031828
09:12:4616.6016.6516.65+0.2011825
09:12:4516.6016.6516.65+0.20301824
09:12:4116.6016.6516.65+0.2021794
09:12:4116.6016.6516.65+0.20101792
09:12:3716.6016.6516.65+0.2021782
09:12:3716.6016.6516.65+0.2011780
09:12:3716.6016.6516.65+0.2011779
09:12:3416.6016.6516.65+0.2011778
09:12:3416.6016.6516.65+0.2021777
09:12:3316.6016.6516.65+0.2011775
09:12:3016.6016.6516.65+0.2021774
09:12:2916.6016.6516.65+0.20101772
09:12:2716.6016.6516.65+0.2011762
09:12:2716.6016.6516.65+0.2021761
09:12:2616.6016.6516.65+0.2011759
09:12:2616.6016.6516.65+0.2011758
09:12:2216.6016.6516.65+0.2051757
09:12:2016.6016.6516.65+0.2011752
09:12:1916.6016.6516.65+0.20101751
09:12:1916.6016.6516.65+0.2011741
09:12:1816.6016.6516.60+0.1521740
09:12:1516.6016.6516.65+0.2011738
09:12:0716.6016.6516.65+0.2011737
09:12:0416.6016.6516.65+0.2011736
09:12:0316.6016.6516.65+0.2011735
09:12:0116.6016.6516.65+0.2011734
09:12:0016.6016.6516.65+0.2011733
09:11:5916.6016.6516.60+0.1511732
09:11:5616.6016.6516.65+0.20101731
09:11:5516.6016.6516.65+0.2021721
09:11:5316.6016.6516.65+0.2011719
09:11:5216.6016.6516.60+0.1521718
09:11:4916.6016.6516.65+0.20201716
09:11:4416.6016.6516.60+0.1511696
09:11:4316.6016.6516.65+0.2021695
09:11:4316.6016.6516.60+0.1511693
09:11:4316.6016.6516.65+0.2021692
09:11:4016.6016.6516.65+0.2011690
09:11:4016.6016.6516.60+0.1511689
09:11:3716.6016.6516.65+0.2011688
09:11:3416.6016.6516.60+0.1511687
09:11:3416.6016.6516.60+0.1511686
09:11:3016.6016.6516.60+0.1511685
09:11:3016.6016.6516.60+0.1511684
09:11:2716.6016.6516.60+0.1511683
09:11:2616.6016.6516.60+0.1511682
09:11:2516.6016.6516.60+0.1511681
09:11:2316.6016.6516.60+0.1511680
09:11:2116.6016.6516.60+0.1511679
09:11:2116.6016.6516.60+0.1511678
09:11:1616.6016.6516.60+0.1511677
09:11:0916.6016.6516.60+0.15281676
09:11:0716.6016.6516.60+0.1511648
09:11:0516.6016.6516.60+0.1521647
09:11:0516.5516.6016.60+0.1521645
09:11:0516.5516.6016.60+0.151551643
09:11:0516.5516.6016.60+0.15601488
09:11:0016.5516.6016.60+0.1531428
09:10:5816.5516.6016.55+0.1011425
09:10:5616.5516.6016.55+0.1011424
09:10:5416.5516.6016.60+0.1521423
09:10:4916.5516.6016.55+0.1011421
09:10:4216.5516.6016.55+0.1011420
09:10:4016.5516.6016.55+0.1011419
09:10:3116.5516.6016.55+0.1011418
09:10:2416.5516.6016.55+0.1061417
09:10:2216.5516.6016.55+0.1011411
09:10:2216.5516.6016.55+0.1011410
09:10:1316.5516.6016.55+0.1011409
09:10:1116.5516.6016.55+0.1021408
09:10:0416.5516.6016.55+0.1011406
09:10:0016.5516.6016.55+0.1051405
09:09:5916.5516.6016.55+0.1021400
09:09:5816.5516.6016.55+0.1081398
09:09:5816.5516.6016.55+0.1061390
09:09:5816.5516.6016.55+0.1011384
09:09:5816.5516.6016.55+0.1011383
09:09:5816.5516.6016.55+0.1011382
09:09:5816.5516.6016.55+0.1011381
09:09:5816.5516.6016.55+0.1011380
09:09:5816.5516.6016.55+0.1081379
09:09:5516.5516.6016.55+0.1011371
09:09:5416.5516.6016.55+0.10131370
09:09:4616.5516.6016.55+0.1011357
09:09:3816.5516.6016.60+0.1511356
09:09:3716.5516.6016.55+0.1011355
09:09:1616.5516.6016.55+0.1011354
09:09:1316.5516.6016.55+0.1051353
09:08:5416.5516.6016.55+0.1011348
09:08:5116.5016.5516.55+0.1011347
09:08:5116.5016.5516.55+0.1041346
09:08:5116.5016.5516.55+0.1011342
09:08:5116.5516.6016.55+0.1011341
09:08:5116.5516.6016.55+0.10141340
09:08:4816.5516.6016.55+0.1021326
09:08:4816.5516.6016.55+0.1021324
09:08:4816.5516.6016.55+0.1021322
09:08:4816.5516.6016.55+0.1021320
09:08:4816.5516.6016.55+0.1021318
09:08:4716.5516.6016.55+0.1021316
09:08:4716.5016.5516.55+0.1011314
09:08:4716.5016.5516.60+0.15141313
09:08:4716.5016.5516.55+0.1041299
09:08:4716.5516.6016.50+0.0541295
09:08:4716.5516.6016.55+0.1061291
09:08:4316.5516.6016.55+0.1011285
09:08:4216.5516.6016.55+0.1031284
09:08:4216.5516.6016.55+0.1021281
09:08:4216.5516.6016.55+0.1021279
09:08:3916.5016.5516.55+0.1011277
09:08:3816.5016.5516.55+0.1021276
09:08:3716.5016.5516.55+0.1021274
09:08:3716.5016.5516.55+0.1021272
09:08:3716.5016.5516.55+0.1011270
09:08:3716.5016.5516.55+0.1011269
09:08:3716.5016.5516.55+0.1011268
09:08:3716.5016.5516.55+0.10331267
09:08:3716.5016.5516.55+0.1021234
09:08:3716.5016.5516.55+0.1021232
09:08:3716.5016.5516.55+0.1031230
09:08:3716.5516.6016.55+0.10111227
09:08:3716.5516.6016.55+0.1021216
09:08:3716.5516.6016.55+0.1021214
09:08:3716.5516.6016.55+0.1021212
09:08:3416.5516.6016.55+0.1011210
09:08:2416.5016.5516.55+0.1011209
09:08:2416.5016.5516.55+0.1061208
09:08:2216.5016.5516.55+0.1011202
09:08:2216.5016.5516.55+0.1011201
09:08:2216.5016.5516.55+0.1011200
09:08:2216.5016.5516.55+0.1011199
09:08:2216.5016.5516.55+0.1051198
09:08:2216.5516.6016.55+0.10731193
09:08:2216.5516.6016.60+0.15101120
09:08:1916.5516.6016.55+0.1041110
09:08:1716.5516.6016.55+0.1021106
09:08:1016.5516.6016.55+0.1011104
09:08:0716.5516.6016.55+0.1011103
09:08:0116.5516.6016.55+0.1011102
09:07:5916.5516.6016.55+0.1011101
09:07:5816.5516.6016.55+0.1011100
09:07:5716.5516.6016.55+0.1011099
09:07:5416.5516.6016.55+0.1011098
09:07:4916.5516.6016.55+0.1011097
09:07:4516.5516.6016.55+0.1091096
09:07:4416.5516.6016.55+0.1021087
09:07:4016.5516.6016.55+0.1011085
09:07:3416.5516.6016.55+0.1011084
09:07:3116.5516.6016.55+0.1011083
09:07:3016.5516.6016.55+0.1021082
09:07:2916.5516.6016.55+0.1011080
09:07:2116.5516.6016.55+0.1071079
09:07:2116.6016.6516.60+0.15221072
09:07:1916.6016.6516.60+0.1511050
09:07:1716.6016.6516.60+0.1551049
09:07:1316.6016.6516.60+0.1511044
09:07:0416.6016.6516.60+0.1511043
09:07:0316.6016.6516.60+0.1511042
09:06:5516.6016.6516.60+0.1511041
09:06:5216.6016.6516.60+0.1511040
09:06:4716.6016.6516.60+0.1511039
09:06:4616.6016.6516.60+0.1511038
09:06:4316.6016.6516.60+0.1511037
09:06:3716.6016.6516.60+0.1511036
09:06:2816.6016.6516.60+0.1511035
09:06:1916.5516.6016.60+0.1511034
09:06:1816.6016.6516.60+0.1531033
09:06:1816.5516.6016.60+0.1571030
09:06:1616.5516.6016.60+0.1551023
09:06:1416.5516.6016.60+0.1521018
09:06:1316.5516.6016.60+0.1511016
09:06:1316.6016.6516.60+0.15481015
09:06:1316.5516.6016.60+0.152967
09:06:1316.5516.6016.55+0.103965
09:06:1316.6016.6516.60+0.1519962
09:06:1316.5516.6016.60+0.151943
09:06:1016.5516.6016.60+0.1510942
09:06:0916.5516.6016.60+0.153932
09:06:0916.5516.6016.60+0.1520929
09:05:5816.5516.6016.60+0.1510909
09:05:5216.5516.6016.60+0.151899
09:05:4716.5516.6016.55+0.102898
09:05:4416.5516.6016.55+0.101896
09:05:4416.5516.6016.60+0.1530895
09:05:3616.5516.6016.55+0.102865
09:05:3416.5516.6016.55+0.101863
09:05:2916.5516.6016.55+0.102862
09:05:2516.5516.6016.55+0.101860
09:05:2316.5516.6016.60+0.151859
09:05:1516.5516.6016.60+0.152858
09:05:0716.5516.6016.55+0.101856
09:05:0116.5516.6016.60+0.151855
09:05:0116.5516.6016.55+0.105854
09:05:0116.5516.6016.55+0.103849
09:05:0116.5516.6016.60+0.153846
09:05:0116.5516.6016.55+0.101843
09:05:0116.5516.6016.55+0.1015842
09:05:0116.5516.6016.55+0.1012827
09:05:0016.5516.6016.60+0.152815
09:05:0016.6016.6516.60+0.15146813
09:04:5316.6016.6516.60+0.152667
09:04:4816.6016.6516.60+0.151665
09:04:4016.6016.6516.65+0.203664
09:04:3816.6016.6516.65+0.2020661
09:04:3416.6016.6516.60+0.151641
09:04:3116.6016.6516.65+0.2010640
09:04:2716.6016.6516.65+0.201630
09:04:2016.6016.6516.65+0.201629
09:04:1616.6016.6516.65+0.202628
09:04:1316.6016.6516.65+0.201626
09:04:1216.6016.6516.65+0.201625
09:04:0616.6016.6516.65+0.201624
09:04:0616.6016.6516.65+0.201623
09:04:0016.6516.7016.65+0.2012622
09:04:0016.6516.7016.65+0.201610
09:03:5816.6016.7016.60+0.152609
09:03:5816.6016.6516.65+0.201607
09:03:5816.6516.7016.65+0.203606
09:03:5816.6016.6516.65+0.207603
09:03:5716.6016.6516.65+0.2010596
09:03:5716.6016.6516.65+0.202586
09:03:5616.6016.6516.65+0.202584
09:03:5416.6016.6516.65+0.201582
09:03:5116.6016.6516.65+0.201581
09:03:5016.6016.6516.65+0.2010580
09:03:4316.6016.6516.60+0.151570
09:03:4116.6016.6516.65+0.202569
09:03:3116.6016.6516.65+0.201567
09:03:2916.6016.6516.65+0.201566
09:03:2916.6016.6516.60+0.155565
09:03:2816.6016.6516.60+0.151560
09:03:2716.6016.6516.65+0.201559
09:03:2616.6016.6516.60+0.1530558
09:03:1916.6016.6516.60+0.151528
09:03:1816.6016.6516.65+0.201527
09:03:1316.6016.6516.60+0.152526
09:03:1316.6016.6516.65+0.201524
09:03:1116.6016.6516.65+0.201523
09:03:0216.6016.7016.60+0.1510522
09:03:0116.6516.7016.65+0.201512
09:02:5816.6516.7016.65+0.202511
09:02:5816.6516.7016.65+0.201509
09:02:5616.6516.7016.65+0.2010508
09:02:5516.6516.7016.65+0.202498
09:02:5516.6516.7016.65+0.201496
09:02:5516.6016.6516.65+0.209495
09:02:5416.6016.6516.60+0.152486
09:02:5416.6016.6516.65+0.203484
09:02:5416.6016.6516.65+0.201481
09:02:5416.6016.6516.65+0.201480
09:02:5416.6016.6516.65+0.201479
09:02:5416.6516.7016.65+0.2021478
09:02:5416.6016.6516.65+0.209457
09:02:5316.6016.6516.65+0.202448
09:02:5216.6016.6516.65+0.201446
09:02:4516.6516.7016.65+0.202445
09:02:4516.6016.6516.65+0.208443
09:02:4316.6516.7016.65+0.2015435
09:02:4316.6016.6516.65+0.205420
09:02:4216.6016.6516.65+0.201415
09:02:4016.6016.6516.65+0.201414
09:02:4016.6016.6516.65+0.201413
09:02:4016.6016.6516.65+0.2020412
09:02:4016.6016.6516.60+0.151392
09:02:3616.6016.6516.60+0.152391
09:02:3616.6516.7016.65+0.201389
09:02:3616.6016.6516.65+0.201388
09:02:2916.6016.6516.65+0.201387
09:02:2916.6016.6516.65+0.203386
09:02:2916.6016.6516.65+0.201383
09:02:2816.6016.6516.65+0.202382
09:02:2716.6016.6516.65+0.201380
09:02:2716.6016.6516.65+0.203379
09:02:2616.6016.6516.65+0.201376
09:02:2616.6016.6516.65+0.201375
09:02:2316.6016.6516.65+0.2010374
09:02:2316.6016.6516.65+0.201364
09:02:2116.6016.6516.65+0.201363
09:02:2116.6016.6516.65+0.205362
09:02:2016.6016.6516.65+0.201357
09:02:1516.6016.6516.65+0.201356
09:02:1516.6016.6516.65+0.2020355
09:02:1516.6016.6516.65+0.205335
09:02:1416.6016.6516.65+0.201330
09:02:0716.6016.6516.60+0.156329
09:02:0616.6016.6516.65+0.203323
09:02:0616.6016.6516.65+0.201320
09:01:5816.6016.6516.60+0.151319
09:01:4216.5516.6016.60+0.1514318
09:01:4016.5516.6016.60+0.151304
09:01:3616.5516.6016.60+0.1511303
09:01:2416.5516.6016.60+0.151292
09:01:2016.5516.6016.60+0.1520291
09:01:1816.6016.6516.60+0.156271
09:01:1816.6016.6516.60+0.152265
09:01:1716.6016.6516.60+0.1510263
09:01:1716.6016.6516.65+0.202253
09:01:0216.5516.6016.60+0.153251
09:01:0116.5516.6016.60+0.152248
09:01:0016.5516.6016.55+0.105246
09:00:5916.5516.6016.60+0.151241
09:00:5816.5516.6016.60+0.1520240
09:00:5716.5516.6016.60+0.151220
09:00:5516.5516.6016.60+0.155219
09:00:5516.5516.6016.60+0.155214
09:00:5516.5516.6016.60+0.151209
09:00:5116.5516.6016.60+0.152208
09:00:5016.5516.6016.60+0.155206
09:00:4816.6016.6516.60+0.1514201
09:00:4416.6016.6516.65+0.201187
09:00:3616.6016.6516.60+0.152186
09:00:3216.5516.6016.60+0.152184
09:00:3116.5516.6016.60+0.151182
09:00:3016.5516.6016.60+0.151181
09:00:3016.5516.6016.60+0.156180
09:00:3016.5516.6016.60+0.151174
09:00:2916.5516.6016.60+0.151173
09:00:2916.5516.6016.60+0.152172
09:00:2516.5516.6016.60+0.156170
09:00:2116.5516.6016.60+0.151164
09:00:1816.5516.6016.60+0.151163
09:00:1616.5516.6016.60+0.152162
09:00:1316.5516.6016.60+0.1510160
09:00:12----16.55+0.10150150
 
加密貨幣
比特幣BTC 106704.73 1,149.14 1.09%
以太幣ETH 2578.35 31.12 1.22%
瑞波幣XRP 2.23 0.06 2.90%
比特幣現金BCH 476.76 15.89 3.45%
萊特幣LTC 86.18 -0.15 -0.17%
卡達幣ADA 0.629982 0.00 -0.61%
波場幣TRX 0.277623 0.00 1.34%
恆星幣XLM 0.259148 0.00 0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。