台 玻  (1802) 玻璃陶瓷 上市

11.40 ▼-0.05 -0.44% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 526 11.35 215 11.40 15 11.40 11.50 11.35 11.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.3511.4011.40-0.0529526
13:23:3311.4011.4511.4501497
13:23:1811.4011.4511.40-0.051496
13:23:1311.4011.4511.4501495
13:23:0811.4011.4511.4506494
13:22:5311.4011.4511.4501488
13:22:2811.4011.4511.4501487
13:22:0811.4011.4511.40-0.051486
13:22:0311.4011.4511.4501485
13:21:4211.4011.4511.40-0.051484
13:21:3711.4011.4511.4501483
13:21:2711.4011.4511.40-0.053482
13:21:1711.4011.4511.40-0.051479
13:21:1211.4011.4511.40-0.0511478
13:20:5711.4011.4511.4501467
13:20:5211.4011.4511.40-0.051466
13:20:4711.4011.4511.4501465
13:20:1711.4011.4511.4501464
13:19:5211.4011.4511.4501463
13:19:2711.4011.4511.4501462
13:19:0211.4011.4511.4501461
13:18:3111.4011.4511.4501460
13:18:0611.4011.4511.4501459
13:17:4111.4011.4511.4501458
13:17:1611.4011.4511.4501457
13:16:5611.4011.4511.40-0.051456
13:16:5111.4011.4511.4501455
13:16:2111.4011.4511.4501454
13:15:5611.4011.4511.4501453
13:15:4611.4011.4511.4501452
13:15:3111.4011.4511.4501451
13:15:1111.3511.4011.40-0.054450
13:15:0111.3511.4011.40-0.051446
13:14:4611.3511.4011.40-0.051445
13:14:3611.3511.4011.40-0.051444
13:14:1111.3511.4011.40-0.051443
13:13:4511.3511.4011.40-0.051442
13:13:2011.3511.4011.40-0.051441
13:12:5511.3511.4011.40-0.051440
13:12:2511.3511.4011.40-0.051439
13:12:0011.3511.4011.40-0.051438
13:11:3911.3511.4011.40-0.051437
13:11:2411.3511.4011.35-0.101436
13:11:0911.3511.4011.40-0.051435
13:10:5911.3511.4011.40-0.051434
13:10:4411.3511.4011.40-0.051433
13:07:4911.3511.4011.40-0.055432
13:06:4811.3511.4011.35-0.101427
13:02:2711.3511.4011.40-0.052426
12:57:4111.3511.4011.40-0.0525424
12:56:4511.3511.4011.40-0.051399
12:55:5511.3511.4011.40-0.051398
12:54:3511.3511.4011.35-0.102397
12:50:4411.3511.4011.35-0.101395
12:45:4711.3511.4011.40-0.051394
12:42:5211.3511.4011.40-0.051393
12:41:4611.3511.4011.40-0.055392
12:40:5611.3511.4011.40-0.051387
12:35:2011.3511.4011.35-0.1011386
12:30:2811.3511.4011.40-0.051375
12:28:4811.3511.4011.35-0.1027374
12:24:4211.3511.4011.35-0.105347
12:22:1611.3511.4011.35-0.109342
12:19:5511.3511.4011.40-0.051333
12:17:3511.3511.4011.40-0.051332
12:12:4411.3511.4011.40-0.051331
12:06:5711.3511.4011.35-0.1069330
12:06:4711.3511.4011.40-0.051261
11:59:1011.3511.4011.40-0.052260
11:55:0411.3511.4011.40-0.054258
11:54:1811.3511.4011.40-0.051254
11:46:2111.3511.4011.40-0.053253
11:45:4611.3511.4011.40-0.051250
11:43:1511.3511.4011.40-0.051249
11:40:0411.3511.4011.40-0.054248
11:36:4811.4011.4511.40-0.0520244
11:30:0211.4011.4511.4501224
11:08:5111.4011.4511.4506223
11:08:1511.4011.4511.4501217
11:05:2511.3511.4011.40-0.0521216
11:03:3911.3511.4011.40-0.051195
11:01:5911.3511.4011.40-0.051194
11:01:5411.3511.4011.40-0.052193
11:01:4911.3511.4011.40-0.0510191
11:00:1811.4011.4511.40-0.059181
10:59:4811.4011.4511.40-0.0520172
10:59:2811.4011.4511.40-0.0520152
10:58:0311.4011.4511.4501132
10:55:2711.4011.4511.40-0.0520131
10:54:2211.4011.4511.4501111
10:51:5611.4011.4511.40-0.052110
10:50:4511.4011.4511.40-0.055108
10:48:3511.4011.4511.40-0.055103
10:45:3911.4011.4511.40-0.05198
10:38:5711.4011.4511.40-0.05197
10:30:2511.4011.4511.450196
10:27:2411.4011.4511.450195
10:18:5711.4011.4511.40-0.05594
10:18:4211.4511.5011.450589
10:08:3411.4511.5011.50+0.05784
10:02:1711.4511.5011.50+0.05177
10:02:0711.4511.5011.40-0.051076
10:01:2211.4011.5011.50+0.05166
09:53:5011.4011.5011.40-0.05165
09:48:0811.4011.4511.450564
09:39:2011.4511.5011.450159
09:33:3911.4511.5011.450458
09:19:0011.4511.5011.450254
09:16:5411.4511.5011.450752
09:16:3911.4511.5011.450345
09:14:5411.4011.4511.450342
09:14:4911.4011.4511.4501039
09:07:5711.4011.4511.40-0.05129
09:06:3111.4011.4511.450128
09:06:0611.4011.4511.450127
09:05:4111.4011.4511.4501026
09:03:1611.4011.4511.450116
09:00:3011.4011.4511.40-0.05115
09:00:25----11.40-0.051414
 
加密貨幣
比特幣BTC 7366.15 -34.75 -0.47%
以太幣ETH 147.51 -0.72 -0.49%
瑞波幣XRP 0.223770 0.00 -0.69%
比特幣現金BCH 208.97 -0.88 -0.42%
萊特幣LTC 44.68 -0.26 -0.58%
卡達幣ADA 0.036978 0.00 -1.35%
波場幣TRX 0.014369 0.00 -0.69%
恆星幣XLM 0.054570 0.00 0.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。