24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
廣越：訂單一路旺到9月 最大變數是匯率
熱門
38家企業因關稅減班 無薪假人數首度破千
更新報價
台 玻
(1802)
玻璃陶瓷
上市
16.30
▼-0.15
-0.91%
2.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
13,495
16.25
444
16.30
8
16.55
16.65
16.25
16.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.25
16.30
16.30
-0.15
52
13495
13:30:00
16.25
16.30
16.30
-0.15
1029
13443
13:24:58
16.30
16.35
16.30
-0.15
1
12414
13:24:56
16.30
16.35
16.35
-0.10
1
12413
13:24:53
16.25
16.35
16.35
-0.10
1
12412
13:24:52
16.25
16.30
16.30
-0.15
20
12411
13:24:51
16.25
16.35
16.25
-0.20
1
12391
13:24:51
16.25
16.35
16.35
-0.10
1
12390
13:24:49
16.25
16.35
16.35
-0.10
1
12389
13:24:44
16.25
16.35
16.25
-0.20
1
12388
13:24:42
16.25
16.35
16.35
-0.10
1
12387
13:24:42
16.25
16.30
16.30
-0.15
2
12386
13:24:41
16.25
16.30
16.30
-0.15
59
12384
13:24:41
16.25
16.30
16.30
-0.15
10
12325
13:24:41
16.25
16.30
16.25
-0.20
1
12315
13:24:33
16.25
16.30
16.25
-0.20
1
12314
13:24:33
16.30
16.35
16.30
-0.15
4
12313
13:24:31
16.30
16.35
16.35
-0.10
1
12309
13:24:30
16.30
16.35
16.30
-0.15
1
12308
13:24:27
16.30
16.35
16.30
-0.15
1
12307
13:24:23
16.30
16.35
16.30
-0.15
5
12306
13:24:22
16.25
16.30
16.30
-0.15
22
12301
13:24:22
16.25
16.30
16.25
-0.20
1
12279
13:24:12
16.25
16.30
16.30
-0.15
1
12278
13:24:11
16.25
16.30
16.30
-0.15
20
12277
13:24:08
16.25
16.35
16.25
-0.20
1
12257
13:24:08
16.30
16.35
16.30
-0.15
2
12256
13:24:07
16.25
16.30
16.30
-0.15
5
12254
13:24:07
16.25
16.30
16.30
-0.15
1
12249
13:24:06
16.25
16.30
16.30
-0.15
2
12248
13:24:06
16.25
16.30
16.30
-0.15
1
12246
13:23:57
16.25
16.35
16.25
-0.20
3
12245
13:23:57
16.25
16.30
16.30
-0.15
1
12242
13:23:56
16.25
16.35
16.25
-0.20
6
12241
13:23:56
16.30
16.35
16.30
-0.15
2
12235
13:23:56
16.25
16.30
16.30
-0.15
2
12233
13:23:55
16.25
16.35
16.35
-0.10
4
12231
13:23:54
16.25
16.35
16.35
-0.10
1
12227
13:23:54
16.25
16.35
16.25
-0.20
1
12226
13:23:47
16.25
16.30
16.30
-0.15
1
12225
13:23:43
16.25
16.35
16.35
-0.10
1
12224
13:23:42
16.30
16.35
16.30
-0.15
2
12223
13:23:39
16.25
16.35
16.25
-0.20
3
12221
13:23:39
16.25
16.30
16.30
-0.15
5
12218
13:23:37
16.25
16.35
16.25
-0.20
1
12213
13:23:37
16.30
16.35
16.25
-0.20
1
12212
13:23:37
16.30
16.35
16.30
-0.15
2
12211
13:23:35
16.30
16.35
16.30
-0.15
3
12209
13:23:35
16.30
16.35
16.35
-0.10
1
12206
13:23:30
16.30
16.35
16.35
-0.10
5
12205
13:23:28
16.25
16.30
16.30
-0.15
2
12200
13:23:27
16.30
16.35
16.30
-0.15
2
12198
13:23:26
16.25
16.35
16.25
-0.20
2
12196
13:23:26
16.25
16.30
16.30
-0.15
2
12194
13:23:26
16.30
16.35
16.30
-0.15
4
12192
13:23:26
16.30
16.35
16.30
-0.15
2
12188
13:23:24
16.30
16.35
16.30
-0.15
1
12186
13:23:24
16.30
16.35
16.30
-0.15
15
12185
13:23:05
16.30
16.35
16.30
-0.15
1
12170
13:23:03
16.30
16.35
16.35
-0.10
1
12169
13:23:02
16.30
16.35
16.35
-0.10
1
12168
13:23:02
16.30
16.35
16.35
-0.10
1
12167
13:23:00
16.30
16.35
16.35
-0.10
1
12166
13:22:51
16.25
16.35
16.35
-0.10
1
12165
13:22:50
16.25
16.30
16.30
-0.15
3
12164
13:22:47
16.25
16.30
16.30
-0.15
1
12161
13:22:47
16.25
16.35
16.35
-0.10
1
12160
13:22:46
16.25
16.35
16.35
-0.10
1
12159
13:22:45
16.25
16.30
16.30
-0.15
3
12158
13:22:45
16.25
16.30
16.30
-0.15
1
12155
13:22:40
16.25
16.30
16.30
-0.15
18
12154
13:22:38
16.25
16.35
16.25
-0.20
1
12136
13:22:38
16.25
16.30
16.30
-0.15
2
12135
13:22:36
16.25
16.30
16.30
-0.15
11
12133
13:22:35
16.25
16.30
16.30
-0.15
8
12122
13:22:35
16.25
16.30
16.30
-0.15
14
12114
13:22:35
16.30
16.35
16.30
-0.15
1
12100
13:22:34
16.25
16.35
16.25
-0.20
15
12099
13:22:34
16.25
16.30
16.30
-0.15
1
12084
13:22:34
16.30
16.35
16.30
-0.15
19
12083
13:22:34
16.30
16.35
16.30
-0.15
1
12064
13:22:30
16.30
16.35
16.30
-0.15
3
12063
13:22:30
16.30
16.35
16.30
-0.15
1
12060
13:22:30
16.30
16.35
16.35
-0.10
3
12059
13:22:29
16.30
16.35
16.30
-0.15
5
12056
13:22:28
16.30
16.35
16.30
-0.15
1
12051
13:22:25
16.30
16.35
16.30
-0.15
20
12050
13:22:21
16.30
16.35
16.30
-0.15
1
12030
13:22:21
16.30
16.35
16.30
-0.15
10
12029
13:22:16
16.30
16.35
16.30
-0.15
1
12019
13:22:16
16.30
16.35
16.30
-0.15
1
12018
13:22:06
16.30
16.35
16.30
-0.15
1
12017
13:22:01
16.30
16.35
16.30
-0.15
1
12016
13:21:58
16.30
16.35
16.35
-0.10
2
12015
13:21:56
16.30
16.35
16.30
-0.15
1
12013
13:21:56
16.30
16.35
16.30
-0.15
1
12012
13:21:46
16.30
16.35
16.30
-0.15
1
12011
13:21:46
16.30
16.35
16.30
-0.15
1
12010
13:21:31
16.30
16.35
16.35
-0.10
5
12009
13:21:30
16.30
16.35
16.35
-0.10
3
12004
13:21:28
16.30
16.35
16.30
-0.15
1
12001
13:21:20
16.30
16.35
16.35
-0.10
1
12000
13:21:17
16.30
16.35
16.30
-0.15
1
11999
13:21:16
16.30
16.35
16.30
-0.15
1
11998
13:21:13
16.30
16.35
16.35
-0.10
1
11997
13:21:08
16.30
16.35
16.30
-0.15
1
11996
13:21:04
16.30
16.35
16.35
-0.10
1
11995
13:21:03
16.30
16.35
16.35
-0.10
4
11994
13:21:00
16.30
16.35
16.35
-0.10
1
11990
13:20:57
16.30
16.35
16.30
-0.15
2
11989
13:20:51
16.30
16.35
16.30
-0.15
1
11987
13:20:50
16.30
16.35
16.30
-0.15
1
11986
13:20:42
16.30
16.35
16.30
-0.15
30
11985
13:20:34
16.30
16.35
16.30
-0.15
1
11955
13:20:34
16.30
16.35
16.30
-0.15
10
11954
13:20:30
16.30
16.35
16.35
-0.10
3
11944
13:20:29
16.30
16.35
16.30
-0.15
6
11941
13:20:20
16.30
16.35
16.30
-0.15
1
11935
13:20:12
16.30
16.35
16.30
-0.15
1
11934
13:19:59
16.30
16.35
16.30
-0.15
1
11933
13:19:48
16.30
16.35
16.30
-0.15
1
11932
13:19:45
16.30
16.35
16.30
-0.15
1
11931
13:19:44
16.30
16.35
16.30
-0.15
1
11930
13:19:41
16.25
16.30
16.30
-0.15
1
11929
13:19:41
16.25
16.30
16.30
-0.15
63
11928
13:19:41
16.30
16.35
16.30
-0.15
27
11865
13:19:30
16.30
16.35
16.35
-0.10
3
11838
13:19:22
16.30
16.35
16.30
-0.15
1
11835
13:19:19
16.30
16.35
16.35
-0.10
3
11834
13:19:19
16.25
16.30
16.30
-0.15
1
11831
13:19:19
16.25
16.30
16.30
-0.15
1
11830
13:19:18
16.25
16.35
16.35
-0.10
1
11829
13:19:11
16.25
16.30
16.30
-0.15
32
11828
13:19:11
16.30
16.35
16.30
-0.15
88
11796
13:19:04
16.30
16.35
16.30
-0.15
1
11708
13:19:00
16.30
16.35
16.30
-0.15
6
11707
13:18:58
16.30
16.35
16.30
-0.15
6
11701
13:18:48
16.30
16.35
16.30
-0.15
1
11695
13:18:47
16.30
16.35
16.30
-0.15
1
11694
13:18:43
16.30
16.35
16.30
-0.15
1
11693
13:18:30
16.30
16.35
16.30
-0.15
1
11692
13:18:30
16.30
16.35
16.35
-0.10
9
11691
13:18:24
16.30
16.35
16.35
-0.10
1
11682
13:18:24
16.30
16.35
16.35
-0.10
18
11681
13:18:10
16.30
16.35
16.30
-0.15
10
11663
13:18:10
16.30
16.35
16.30
-0.15
4
11653
13:17:54
16.30
16.35
16.30
-0.15
1
11649
13:17:54
16.30
16.35
16.35
-0.10
1
11648
13:17:47
16.30
16.35
16.30
-0.15
3
11647
13:17:38
16.25
16.30
16.30
-0.15
14
11644
13:17:38
16.30
16.35
16.30
-0.15
16
11630
13:17:35
16.30
16.35
16.30
-0.15
2
11614
13:17:31
16.30
16.35
16.30
-0.15
1
11612
13:17:30
16.30
16.35
16.30
-0.15
1
11611
13:17:30
16.30
16.35
16.30
-0.15
2
11610
13:17:26
16.30
16.35
16.30
-0.15
1
11608
13:17:23
16.30
16.35
16.30
-0.15
1
11607
13:17:23
16.30
16.35
16.35
-0.10
1
11606
13:17:17
16.30
16.35
16.30
-0.15
2
11605
13:17:15
16.30
16.35
16.30
-0.15
2
11603
13:17:10
16.30
16.35
16.30
-0.15
1
11601
13:17:06
16.30
16.35
16.30
-0.15
2
11600
13:17:06
16.25
16.30
16.30
-0.15
6
11598
13:17:06
16.30
16.35
16.30
-0.15
14
11592
13:17:05
16.30
16.35
16.35
-0.10
1
11578
13:17:05
16.30
16.35
16.30
-0.15
3
11577
13:17:00
16.30
16.35
16.30
-0.15
10
11574
13:16:57
16.30
16.35
16.30
-0.15
1
11564
13:16:50
16.30
16.35
16.30
-0.15
1
11563
13:16:47
16.30
16.35
16.30
-0.15
1
11562
13:16:46
16.30
16.35
16.30
-0.15
2
11561
13:16:46
16.25
16.30
16.30
-0.15
9
11559
13:16:46
16.25
16.30
16.30
-0.15
10
11550
13:16:40
16.30
16.35
16.30
-0.15
10
11540
13:16:35
16.30
16.35
16.30
-0.15
1
11530
13:16:35
16.30
16.35
16.30
-0.15
5
11529
13:16:18
16.30
16.35
16.30
-0.15
20
11524
13:16:15
16.30
16.35
16.30
-0.15
10
11504
13:16:15
16.30
16.35
16.30
-0.15
1
11494
13:16:14
16.30
16.35
16.30
-0.15
1
11493
13:16:13
16.30
16.35
16.30
-0.15
2
11492
13:16:03
16.30
16.35
16.30
-0.15
1
11490
13:16:01
16.30
16.35
16.30
-0.15
1
11489
13:15:57
16.30
16.35
16.30
-0.15
18
11488
13:15:57
16.30
16.35
16.30
-0.15
1
11470
13:15:50
16.30
16.35
16.30
-0.15
38
11469
13:15:50
16.30
16.35
16.35
-0.10
5
11431
13:15:48
16.30
16.35
16.30
-0.15
20
11426
13:15:46
16.30
16.35
16.30
-0.15
8
11406
13:15:46
16.30
16.35
16.30
-0.15
100
11398
13:15:46
16.30
16.35
16.35
-0.10
1
11298
13:15:44
16.30
16.35
16.30
-0.15
1
11297
13:15:29
16.30
16.35
16.30
-0.15
20
11296
13:15:26
16.30
16.35
16.30
-0.15
10
11276
13:15:18
16.30
16.35
16.30
-0.15
1
11266
13:15:11
16.30
16.35
16.30
-0.15
20
11265
13:14:55
16.30
16.35
16.30
-0.15
10
11245
13:14:51
16.30
16.35
16.30
-0.15
1
11235
13:14:19
16.30
16.35
16.30
-0.15
1
11234
13:14:17
16.30
16.35
16.30
-0.15
10
11233
13:14:13
16.30
16.35
16.35
-0.10
1
11223
13:14:10
16.30
16.35
16.30
-0.15
5
11222
13:14:03
16.30
16.35
16.30
-0.15
10
11217
13:14:01
16.30
16.35
16.35
-0.10
2
11207
13:13:49
16.30
16.35
16.35
-0.10
3
11205
13:13:48
16.30
16.35
16.30
-0.15
5
11202
13:13:47
16.30
16.35
16.35
-0.10
1
11197
13:13:47
16.30
16.35
16.30
-0.15
1
11196
13:13:21
16.30
16.35
16.30
-0.15
1
11195
13:13:18
16.30
16.35
16.35
-0.10
1
11194
13:13:10
16.30
16.35
16.35
-0.10
1
11193
13:12:56
16.30
16.35
16.30
-0.15
1
11192
13:12:45
16.30
16.35
16.30
-0.15
21
11191
13:12:36
16.30
16.35
16.30
-0.15
1
11170
13:12:25
16.30
16.35
16.30
-0.15
6
11169
13:12:17
16.30
16.35
16.30
-0.15
1
11163
13:12:09
16.30
16.35
16.35
-0.10
1
11162
13:12:08
16.30
16.35
16.35
-0.10
3
11161
13:11:56
16.30
16.35
16.35
-0.10
2
11158
13:11:31
16.30
16.35
16.35
-0.10
1
11156
13:11:21
16.30
16.35
16.35
-0.10
1
11155
13:11:11
16.30
16.35
16.35
-0.10
2
11154
13:11:03
16.30
16.35
16.35
-0.10
2
11152
13:10:48
16.30
16.35
16.35
-0.10
1
11150
13:10:46
16.30
16.35
16.35
-0.10
1
11149
13:10:32
16.30
16.35
16.30
-0.15
1
11148
13:10:27
16.30
16.35
16.35
-0.10
1
11147
13:10:18
16.30
16.35
16.35
-0.10
1
11146
13:10:17
16.30
16.35
16.30
-0.15
10
11145
13:10:07
16.30
16.35
16.35
-0.10
2
11135
13:09:54
16.30
16.35
16.35
-0.10
6
11133
13:08:57
16.30
16.35
16.35
-0.10
1
11127
13:08:53
16.30
16.35
16.35
-0.10
3
11126
13:08:51
16.30
16.35
16.35
-0.10
1
11123
13:08:38
16.30
16.35
16.35
-0.10
1
11122
13:08:23
16.30
16.35
16.30
-0.15
1
11121
13:08:22
16.30
16.35
16.30
-0.15
1
11120
13:08:06
16.30
16.35
16.30
-0.15
1
11119
13:08:05
16.30
16.35
16.30
-0.15
1
11118
13:08:01
16.30
16.35
16.30
-0.15
2
11117
13:07:58
16.25
16.30
16.30
-0.15
2
11115
13:07:51
16.30
16.35
16.30
-0.15
1
11113
13:07:49
16.30
16.35
16.30
-0.15
1
11112
13:07:41
16.30
16.35
16.30
-0.15
10
11111
13:07:40
16.30
16.35
16.30
-0.15
1
11101
13:07:36
16.30
16.35
16.30
-0.15
1
11100
13:07:35
16.30
16.35
16.30
-0.15
60
11099
13:07:32
16.30
16.35
16.30
-0.15
1
11039
13:07:30
16.30
16.35
16.30
-0.15
5
11038
13:07:01
16.30
16.35
16.30
-0.15
1
11033
13:06:57
16.30
16.35
16.30
-0.15
5
11032
13:06:56
16.30
16.35
16.30
-0.15
2
11027
13:06:54
16.30
16.35
16.30
-0.15
10
11025
13:06:53
16.30
16.35
16.30
-0.15
1
11015
13:06:52
16.30
16.35
16.30
-0.15
2
11014
13:06:47
16.30
16.35
16.30
-0.15
2
11012
13:06:36
16.30
16.35
16.30
-0.15
2
11010
13:06:24
16.30
16.35
16.30
-0.15
1
11008
13:06:19
16.30
16.35
16.30
-0.15
1
11007
13:06:05
16.30
16.35
16.30
-0.15
3
11006
13:06:00
16.30
16.35
16.30
-0.15
1
11003
13:05:34
16.30
16.35
16.30
-0.15
1
11002
13:05:30
16.30
16.35
16.30
-0.15
1
11001
13:05:27
16.30
16.35
16.30
-0.15
10
11000
13:04:47
16.30
16.35
16.30
-0.15
5
10990
13:04:43
16.30
16.35
16.35
-0.10
1
10985
13:04:40
16.30
16.35
16.35
-0.10
1
10984
13:04:36
16.30
16.35
16.35
-0.10
1
10983
13:04:32
16.30
16.35
16.35
-0.10
1
10982
13:04:31
16.30
16.35
16.35
-0.10
1
10981
13:04:08
16.30
16.35
16.30
-0.15
1
10980
13:03:56
16.30
16.35
16.30
-0.15
1
10979
13:03:53
16.30
16.35
16.30
-0.15
1
10978
13:03:28
16.30
16.35
16.30
-0.15
10
10977
13:03:11
16.30
16.35
16.35
-0.10
1
10967
13:02:53
16.30
16.35
16.35
-0.10
1
10966
13:02:43
16.30
16.35
16.30
-0.15
2
10965
13:02:37
16.30
16.35
16.30
-0.15
1
10963
13:02:36
16.30
16.35
16.30
-0.15
2
10962
13:01:51
16.30
16.35
16.30
-0.15
8
10960
13:01:11
16.30
16.35
16.30
-0.15
1
10952
13:01:09
16.30
16.35
16.30
-0.15
1
10951
13:01:08
16.30
16.35
16.30
-0.15
10
10950
13:01:02
16.30
16.35
16.30
-0.15
2
10940
13:01:01
16.30
16.35
16.30
-0.15
20
10938
13:00:32
16.30
16.35
16.30
-0.15
2
10918
13:00:11
16.30
16.35
16.30
-0.15
1
10916
12:59:52
16.30
16.35
16.30
-0.15
4
10915
12:58:58
16.30
16.35
16.30
-0.15
2
10911
12:58:50
16.30
16.35
16.30
-0.15
2
10909
12:58:17
16.30
16.35
16.35
-0.10
3
10907
12:57:31
16.30
16.35
16.35
-0.10
1
10904
12:57:23
16.30
16.35
16.30
-0.15
3
10903
12:57:23
16.30
16.35
16.35
-0.10
3
10900
12:56:33
16.30
16.35
16.30
-0.15
1
10897
12:56:20
16.30
16.35
16.30
-0.15
1
10896
12:56:01
16.30
16.35
16.30
-0.15
2
10895
12:55:54
16.30
16.35
16.30
-0.15
5
10893
12:55:50
16.30
16.35
16.30
-0.15
1
10888
12:55:30
16.30
16.35
16.30
-0.15
3
10887
12:55:16
16.30
16.35
16.30
-0.15
1
10884
12:55:08
16.30
16.35
16.30
-0.15
1
10883
12:54:51
16.30
16.35
16.35
-0.10
1
10882
12:54:44
16.30
16.35
16.35
-0.10
1
10881
12:54:43
16.30
16.35
16.35
-0.10
1
10880
12:54:39
16.30
16.35
16.35
-0.10
1
10879
12:54:38
16.30
16.35
16.35
-0.10
1
10878
12:54:31
16.30
16.35
16.35
-0.10
2
10877
12:54:25
16.30
16.35
16.35
-0.10
4
10875
12:54:01
16.30
16.35
16.35
-0.10
1
10871
12:53:53
16.30
16.35
16.35
-0.10
1
10870
12:53:43
16.30
16.35
16.35
-0.10
1
10869
12:53:15
16.30
16.35
16.35
-0.10
1
10868
12:53:05
16.30
16.35
16.35
-0.10
1
10867
12:53:04
16.30
16.35
16.35
-0.10
1
10866
12:53:04
16.30
16.35
16.35
-0.10
1
10865
12:53:02
16.30
16.35
16.35
-0.10
1
10864
12:52:42
16.30
16.35
16.30
-0.15
5
10863
12:52:42
16.30
16.35
16.35
-0.10
2
10858
12:52:40
16.30
16.35
16.30
-0.15
1
10856
12:52:38
16.30
16.35
16.35
-0.10
2
10855
12:52:33
16.30
16.35
16.35
-0.10
1
10853
12:52:32
16.30
16.35
16.35
-0.10
1
10852
12:52:03
16.30
16.35
16.35
-0.10
1
10851
12:52:01
16.30
16.35
16.35
-0.10
1
10850
12:51:30
16.30
16.35
16.35
-0.10
1
10849
12:51:21
16.30
16.35
16.35
-0.10
1
10848
12:51:19
16.30
16.35
16.30
-0.15
1
10847
12:51:15
16.30
16.35
16.35
-0.10
2
10846
12:51:04
16.30
16.35
16.35
-0.10
1
10844
12:50:57
16.30
16.35
16.35
-0.10
1
10843
12:50:51
16.30
16.35
16.35
-0.10
1
10842
12:50:40
16.30
16.35
16.35
-0.10
1
10841
12:50:39
16.30
16.35
16.35
-0.10
1
10840
12:50:32
16.30
16.35
16.35
-0.10
1
10839
12:50:26
16.30
16.35
16.35
-0.10
1
10838
12:50:17
16.30
16.35
16.30
-0.15
1
10837
12:50:14
16.30
16.35
16.30
-0.15
1
10836
12:50:02
16.30
16.35
16.30
-0.15
1
10835
12:49:50
16.30
16.35
16.35
-0.10
1
10834
12:49:47
16.30
16.35
16.35
-0.10
1
10833
12:49:34
16.30
16.35
16.35
-0.10
1
10832
12:49:21
16.30
16.35
16.35
-0.10
1
10831
12:49:13
16.30
16.35
16.35
-0.10
1
10830
12:49:00
16.30
16.35
16.35
-0.10
1
10829
12:48:41
16.30
16.35
16.35
-0.10
1
10828
12:48:40
16.30
16.35
16.30
-0.15
5
10827
12:48:31
16.30
16.35
16.30
-0.15
4
10822
12:48:29
16.30
16.35
16.35
-0.10
1
10818
12:48:20
16.30
16.35
16.30
-0.15
10
10817
12:48:07
16.30
16.35
16.30
-0.15
5
10807
12:48:07
16.30
16.35
16.30
-0.15
20
10802
12:47:09
16.30
16.35
16.30
-0.15
1
10782
12:46:36
16.30
16.35
16.30
-0.15
1
10781
12:46:32
16.30
16.35
16.30
-0.15
1
10780
12:46:25
16.30
16.35
16.30
-0.15
10
10779
12:46:20
16.30
16.35
16.30
-0.15
1
10769
12:45:46
16.30
16.35
16.30
-0.15
2
10768
12:45:42
16.30
16.35
16.30
-0.15
3
10766
12:45:31
16.30
16.35
16.30
-0.15
2
10763
12:45:24
16.30
16.35
16.30
-0.15
1
10761
12:45:06
16.30
16.35
16.30
-0.15
1
10760
12:45:01
16.30
16.35
16.30
-0.15
1
10759
12:44:54
16.30
16.35
16.30
-0.15
1
10758
12:44:53
16.30
16.35
16.30
-0.15
13
10757
12:44:46
16.30
16.35
16.30
-0.15
1
10744
12:44:45
16.30
16.35
16.30
-0.15
3
10743
12:44:43
16.30
16.35
16.30
-0.15
14
10740
12:44:32
16.30
16.35
16.30
-0.15
40
10726
12:44:32
16.30
16.35
16.35
-0.10
1
10686
12:44:31
16.30
16.35
16.35
-0.10
1
10685
12:44:26
16.30
16.35
16.35
-0.10
1
10684
12:44:23
16.30
16.35
16.30
-0.15
1
10683
12:44:17
16.30
16.35
16.30
-0.15
10
10682
12:43:53
16.30
16.35
16.30
-0.15
4
10672
12:43:49
16.30
16.35
16.30
-0.15
60
10668
12:43:47
16.30
16.35
16.30
-0.15
2
10608
12:43:44
16.30
16.35
16.30
-0.15
3
10606
12:43:30
16.30
16.35
16.35
-0.10
1
10603
12:43:17
16.30
16.35
16.35
-0.10
1
10602
12:43:16
16.30
16.35
16.35
-0.10
1
10601
12:43:09
16.30
16.35
16.35
-0.10
1
10600
12:42:53
16.30
16.35
16.35
-0.10
1
10599
12:42:35
16.30
16.35
16.35
-0.10
1
10598
12:42:33
16.30
16.35
16.35
-0.10
1
10597
12:42:29
16.30
16.35
16.35
-0.10
1
10596
12:41:26
16.30
16.35
16.35
-0.10
7
10595
12:40:52
16.30
16.35
16.35
-0.10
1
10588
12:40:50
16.30
16.35
16.30
-0.15
5
10587
12:40:28
16.30
16.35
16.30
-0.15
2
10582
12:40:26
16.30
16.35
16.35
-0.10
1
10580
12:40:03
16.30
16.35
16.35
-0.10
1
10579
12:40:02
16.30
16.35
16.30
-0.15
3
10578
12:39:53
16.30
16.35
16.35
-0.10
1
10575
12:39:44
16.30
16.35
16.35
-0.10
1
10574
12:39:28
16.30
16.35
16.30
-0.15
1
10573
12:38:34
16.30
16.35
16.30
-0.15
62
10572
12:38:34
16.30
16.35
16.30
-0.15
2
10510
12:38:23
16.30
16.35
16.35
-0.10
1
10508
12:38:09
16.30
16.35
16.35
-0.10
1
10507
12:37:49
16.30
16.35
16.35
-0.10
3
10506
12:36:26
16.35
16.40
16.35
-0.10
4
10503
12:36:14
16.35
16.40
16.35
-0.10
5
10499
12:35:30
16.35
16.40
16.35
-0.10
1
10494
12:35:16
16.35
16.40
16.35
-0.10
2
10493
12:35:12
16.35
16.40
16.35
-0.10
3
10491
12:34:53
16.35
16.40
16.35
-0.10
1
10488
12:34:43
16.35
16.40
16.35
-0.10
1
10487
12:34:31
16.35
16.40
16.35
-0.10
1
10486
12:34:02
16.35
16.40
16.35
-0.10
20
10485
12:33:58
16.35
16.40
16.35
-0.10
1
10465
12:33:49
16.35
16.40
16.35
-0.10
1
10464
12:33:45
16.35
16.40
16.35
-0.10
8
10463
12:33:45
16.35
16.40
16.35
-0.10
5
10455
12:33:39
16.35
16.40
16.35
-0.10
7
10450
12:32:51
16.35
16.40
16.35
-0.10
1
10443
12:32:49
16.35
16.40
16.35
-0.10
3
10442
12:32:29
16.35
16.40
16.35
-0.10
1
10439
12:32:09
16.35
16.40
16.35
-0.10
1
10438
12:31:59
16.35
16.40
16.35
-0.10
1
10437
12:31:40
16.35
16.40
16.35
-0.10
1
10436
12:31:20
16.35
16.40
16.35
-0.10
1
10435
12:30:59
16.35
16.40
16.35
-0.10
1
10434
12:30:58
16.35
16.40
16.35
-0.10
1
10433
12:30:56
16.35
16.40
16.35
-0.10
30
10432
12:30:53
16.35
16.40
16.35
-0.10
6
10402
12:30:26
16.35
16.40
16.35
-0.10
1
10396
12:30:08
16.35
16.40
16.35
-0.10
2
10395
12:30:07
16.35
16.40
16.35
-0.10
10
10393
12:29:20
16.35
16.40
16.35
-0.10
1
10383
12:28:47
16.35
16.40
16.35
-0.10
1
10382
12:28:42
16.35
16.40
16.40
-0.05
3
10381
12:28:32
16.35
16.40
16.35
-0.10
3
10378
12:28:22
16.35
16.40
16.35
-0.10
10
10375
12:27:17
16.35
16.40
16.35
-0.10
3
10365
12:26:53
16.35
16.40
16.35
-0.10
1
10362
12:26:49
16.35
16.40
16.40
-0.05
1
10361
12:25:57
16.35
16.40
16.40
-0.05
1
10360
12:25:43
16.35
16.40
16.40
-0.05
1
10359
12:25:25
16.35
16.40
16.40
-0.05
1
10358
12:25:04
16.35
16.40
16.40
-0.05
2
10357
12:24:14
16.35
16.40
16.35
-0.10
4
10355
12:24:12
16.35
16.40
16.40
-0.05
1
10351
12:24:09
16.35
16.40
16.35
-0.10
1
10350
12:23:50
16.35
16.40
16.35
-0.10
2
10349
12:23:20
16.35
16.40
16.35
-0.10
11
10347
12:23:03
16.35
16.40
16.35
-0.10
8
10336
12:22:29
16.35
16.40
16.40
-0.05
2
10328
12:21:28
16.35
16.40
16.40
-0.05
60
10326
12:21:17
16.35
16.40
16.40
-0.05
1
10266
12:20:55
16.35
16.40
16.40
-0.05
1
10265
12:19:51
16.35
16.40
16.40
-0.05
5
10264
12:19:13
16.35
16.40
16.40
-0.05
5
10259
12:19:06
16.35
16.40
16.40
-0.05
1
10254
12:18:27
16.35
16.40
16.40
-0.05
1
10253
12:17:25
16.35
16.40
16.40
-0.05
1
10252
12:17:13
16.35
16.40
16.40
-0.05
1
10251
12:17:04
16.35
16.40
16.40
-0.05
4
10250
12:16:50
16.35
16.40
16.40
-0.05
1
10246
12:15:27
16.35
16.40
16.40
-0.05
1
10245
12:15:00
16.35
16.40
16.35
-0.10
5
10244
12:14:01
16.35
16.40
16.35
-0.10
3
10239
12:13:47
16.35
16.40
16.35
-0.10
9
10236
12:13:33
16.30
16.35
16.35
-0.10
32
10227
12:13:25
16.30
16.35
16.35
-0.10
1
10195
12:12:44
16.30
16.35
16.35
-0.10
1
10194
12:12:19
16.30
16.35
16.35
-0.10
5
10193
12:11:41
16.30
16.35
16.35
-0.10
1
10188
12:11:13
16.30
16.35
16.35
-0.10
1
10187
12:11:10
16.30
16.35
16.35
-0.10
1
10186
12:10:53
16.30
16.35
16.30
-0.15
10
10185
12:10:14
16.30
16.35
16.35
-0.10
1
10175
12:09:57
16.30
16.35
16.30
-0.15
1
10174
12:09:56
16.30
16.35
16.30
-0.15
1
10173
12:09:54
16.30
16.35
16.30
-0.15
2
10172
12:09:44
16.30
16.35
16.30
-0.15
2
10170
12:09:10
16.30
16.35
16.30
-0.15
20
10168
12:08:52
16.30
16.35
16.35
-0.10
3
10148
12:08:09
16.30
16.35
16.35
-0.10
1
10145
12:07:55
16.30
16.35
16.35
-0.10
1
10144
12:07:01
16.30
16.35
16.30
-0.15
1
10143
12:06:31
16.30
16.35
16.30
-0.15
1
10142
12:04:56
16.30
16.35
16.30
-0.15
1
10141
12:02:48
16.30
16.35
16.30
-0.15
1
10140
12:02:43
16.30
16.35
16.35
-0.10
1
10139
12:02:29
16.30
16.35
16.35
-0.10
10
10138
12:02:10
16.30
16.35
16.30
-0.15
40
10128
12:01:55
16.35
16.40
16.30
-0.15
183
10088
12:01:55
16.35
16.40
16.35
-0.10
17
9905
12:01:51
16.35
16.40
16.40
-0.05
1
9888
12:01:43
16.35
16.40
16.40
-0.05
1
9887
12:01:33
16.35
16.40
16.35
-0.10
2
9886
12:01:33
16.30
16.35
16.35
-0.10
1
9884
12:01:18
16.30
16.35
16.35
-0.10
1
9883
12:01:16
16.30
16.35
16.35
-0.10
1
9882
12:01:16
16.30
16.35
16.35
-0.10
1
9881
12:01:15
16.30
16.35
16.35
-0.10
3
9880
12:01:14
16.30
16.35
16.35
-0.10
6
9877
11:59:51
16.30
16.35
16.35
-0.10
2
9871
11:59:47
16.30
16.35
16.35
-0.10
5
9869
11:59:40
16.30
16.35
16.35
-0.10
2
9864
11:59:29
16.30
16.35
16.35
-0.10
1
9862
11:58:45
16.30
16.35
16.35
-0.10
1
9861
11:58:20
16.30
16.35
16.35
-0.10
5
9860
11:58:05
16.30
16.35
16.35
-0.10
1
9855
11:56:18
16.30
16.35
16.35
-0.10
2
9854
11:56:07
16.30
16.35
16.30
-0.15
7
9852
11:55:45
16.30
16.35
16.35
-0.10
1
9845
11:55:35
16.30
16.35
16.35
-0.10
1
9844
11:55:27
16.30
16.35
16.35
-0.10
5
9843
11:55:14
16.30
16.35
16.35
-0.10
1
9838
11:55:06
16.30
16.35
16.35
-0.10
1
9837
11:55:00
16.30
16.35
16.35
-0.10
1
9836
11:54:40
16.30
16.35
16.35
-0.10
1
9835
11:54:19
16.30
16.35
16.35
-0.10
1
9834
11:53:52
16.30
16.35
16.35
-0.10
5
9833
11:53:04
16.30
16.35
16.35
-0.10
1
9828
11:51:21
16.30
16.35
16.30
-0.15
2
9827
11:50:37
16.30
16.35
16.30
-0.15
2
9825
11:50:37
16.30
16.35
16.35
-0.10
2
9823
11:50:37
16.35
16.40
16.35
-0.10
15
9821
11:50:37
16.35
16.40
16.35
-0.10
2
9806
11:50:37
16.35
16.40
16.35
-0.10
2
9804
11:50:37
16.35
16.40
16.35
-0.10
20
9802
11:50:10
16.35
16.40
16.40
-0.05
1
9782
11:49:32
16.35
16.40
16.40
-0.05
1
9781
11:49:27
16.35
16.40
16.40
-0.05
1
9780
11:49:27
16.35
16.40
16.40
-0.05
1
9779
11:49:26
16.35
16.40
16.40
-0.05
1
9778
11:49:23
16.35
16.40
16.40
-0.05
1
9777
11:49:23
16.35
16.40
16.40
-0.05
1
9776
11:49:22
16.35
16.40
16.35
-0.10
1
9775
11:49:20
16.35
16.40
16.40
-0.05
1
9774
11:49:19
16.35
16.40
16.40
-0.05
1
9773
11:49:19
16.35
16.40
16.40
-0.05
1
9772
11:49:18
16.35
16.40
16.40
-0.05
1
9771
11:49:18
16.35
16.40
16.40
-0.05
1
9770
11:49:18
16.35
16.40
16.40
-0.05
1
9769
11:49:17
16.35
16.40
16.40
-0.05
1
9768
11:49:17
16.35
16.40
16.40
-0.05
1
9767
11:49:17
16.35
16.40
16.40
-0.05
1
9766
11:49:16
16.35
16.40
16.40
-0.05
1
9765
11:49:16
16.35
16.40
16.40
-0.05
1
9764
11:49:15
16.35
16.40
16.40
-0.05
1
9763
11:49:15
16.35
16.40
16.40
-0.05
1
9762
11:49:14
16.35
16.40
16.40
-0.05
1
9761
11:49:14
16.35
16.40
16.40
-0.05
1
9760
11:49:09
16.35
16.40
16.35
-0.10
2
9759
11:48:33
16.30
16.35
16.35
-0.10
9
9757
11:48:22
16.35
16.40
16.35
-0.10
12
9748
11:47:42
16.30
16.35
16.35
-0.10
1
9736
11:47:30
16.30
16.40
16.30
-0.15
6
9735
11:47:30
16.35
16.40
16.30
-0.15
6
9729
11:47:30
16.35
16.40
16.35
-0.10
2
9723
11:47:26
16.35
16.40
16.35
-0.10
3
9721
11:47:20
16.35
16.40
16.35
-0.10
3
9718
11:47:12
16.35
16.40
16.35
-0.10
2
9715
11:47:05
16.35
16.40
16.35
-0.10
11
9713
11:46:39
16.35
16.40
16.35
-0.10
5
9702
11:46:06
16.35
16.40
16.35
-0.10
5
9697
11:45:16
16.35
16.40
16.35
-0.10
1
9692
11:45:07
16.35
16.40
16.35
-0.10
6
9691
11:44:49
16.35
16.40
16.35
-0.10
2
9685
11:44:23
16.35
16.40
16.40
-0.05
10
9683
11:44:09
16.35
16.40
16.35
-0.10
1
9673
11:44:06
16.35
16.40
16.35
-0.10
1
9672
11:42:57
16.35
16.40
16.35
-0.10
1
9671
11:42:38
16.35
16.40
16.35
-0.10
1
9670
11:42:32
16.35
16.40
16.35
-0.10
1
9669
11:42:10
16.35
16.40
16.35
-0.10
1
9668
11:41:14
16.35
16.40
16.35
-0.10
3
9667
11:41:10
16.35
16.40
16.35
-0.10
3
9664
11:41:07
16.40
16.45
16.40
-0.05
5
9661
11:41:07
16.40
16.45
16.40
-0.05
4
9656
11:41:07
16.40
16.45
16.40
-0.05
8
9652
11:41:07
16.40
16.45
16.40
-0.05
8
9644
11:41:07
16.40
16.45
16.40
-0.05
1
9636
11:41:07
16.40
16.45
16.40
-0.05
20
9635
11:41:07
16.30
16.40
16.40
-0.05
54
9615
11:41:06
16.30
16.40
16.40
-0.05
2
9561
11:41:06
16.35
16.40
16.35
-0.10
118
9559
11:41:06
16.35
16.40
16.35
-0.10
3
9441
11:40:43
16.35
16.40
16.40
-0.05
2
9438
11:40:39
16.35
16.40
16.40
-0.05
3
9436
11:40:19
16.35
16.40
16.35
-0.10
2
9433
11:40:11
16.35
16.40
16.35
-0.10
2
9431
11:40:01
16.35
16.40
16.35
-0.10
2
9429
11:39:49
16.35
16.40
16.35
-0.10
2
9427
11:38:31
16.35
16.40
16.35
-0.10
1
9425
11:37:11
16.35
16.40
16.35
-0.10
15
9424
11:36:57
16.35
16.40
16.35
-0.10
2
9409
11:36:32
16.35
16.40
16.40
-0.05
8
9407
11:36:15
16.35
16.40
16.40
-0.05
1
9399
11:35:47
16.35
16.40
16.40
-0.05
4
9398
11:35:12
16.35
16.40
16.40
-0.05
1
9394
11:34:46
16.35
16.40
16.40
-0.05
10
9393
11:33:34
16.35
16.40
16.40
-0.05
8
9383
11:33:26
16.35
16.40
16.35
-0.10
1
9375
11:32:37
16.35
16.40
16.35
-0.10
1
9374
11:32:24
16.35
16.40
16.35
-0.10
2
9373
11:31:30
16.35
16.40
16.35
-0.10
10
9371
11:31:29
16.35
16.40
16.35
-0.10
1
9361
11:31:20
16.35
16.40
16.35
-0.10
2
9360
11:29:54
16.35
16.40
16.35
-0.10
4
9358
11:29:16
16.35
16.40
16.35
-0.10
2
9354
11:28:43
16.35
16.40
16.35
-0.10
1
9352
11:27:58
16.35
16.40
16.35
-0.10
10
9351
11:27:06
16.35
16.40
16.35
-0.10
1
9341
11:26:46
16.35
16.40
16.40
-0.05
2
9340
11:26:39
16.35
16.40
16.35
-0.10
1
9338
11:25:47
16.35
16.40
16.35
-0.10
1
9337
11:24:32
16.35
16.40
16.35
-0.10
1
9336
11:20:29
16.35
16.40
16.35
-0.10
1
9335
11:20:27
16.35
16.40
16.35
-0.10
1
9334
11:19:31
16.35
16.45
16.35
-0.10
20
9333
11:18:53
16.35
16.45
16.35
-0.10
1
9313
11:18:48
16.35
16.40
16.45
0
2
9312
11:18:48
16.35
16.40
16.40
-0.05
8
9310
11:18:18
16.35
16.40
16.40
-0.05
1
9302
11:18:18
16.35
16.40
16.40
-0.05
100
9301
11:17:52
16.35
16.40
16.40
-0.05
2
9201
11:17:51
16.35
16.40
16.35
-0.10
1
9199
11:17:49
16.35
16.40
16.35
-0.10
1
9198
11:17:27
16.35
16.40
16.35
-0.10
2
9197
11:17:16
16.35
16.40
16.35
-0.10
7
9195
11:15:11
16.35
16.40
16.35
-0.10
3
9188
11:15:05
16.35
16.40
16.35
-0.10
1
9185
11:13:52
16.35
16.40
16.35
-0.10
10
9184
11:13:35
16.35
16.40
16.35
-0.10
1
9174
11:12:20
16.35
16.40
16.35
-0.10
1
9173
11:12:11
16.30
16.35
16.35
-0.10
1
9172
11:12:01
16.30
16.35
16.35
-0.10
20
9171
11:11:41
16.30
16.35
16.35
-0.10
1
9151
11:11:33
16.30
16.35
16.35
-0.10
1
9150
11:11:33
16.30
16.35
16.35
-0.10
1
9149
11:11:33
16.30
16.35
16.35
-0.10
2
9148
11:11:29
16.30
16.35
16.35
-0.10
3
9146
11:11:26
16.30
16.35
16.35
-0.10
2
9143
11:11:22
16.30
16.35
16.35
-0.10
10
9141
11:10:23
16.30
16.35
16.35
-0.10
2
9131
11:10:02
16.30
16.35
16.35
-0.10
3
9129
11:09:58
16.30
16.35
16.35
-0.10
5
9126
11:08:11
16.30
16.35
16.30
-0.15
29
9121
11:07:31
16.30
16.40
16.30
-0.15
35
9092
11:07:24
16.35
16.40
16.30
-0.15
1
9057
11:07:24
16.35
16.40
16.35
-0.10
24
9056
11:06:35
16.35
16.40
16.35
-0.10
10
9032
11:06:32
16.35
16.40
16.35
-0.10
1
9022
11:06:30
16.35
16.40
16.35
-0.10
10
9021
11:06:27
16.35
16.40
16.35
-0.10
5
9011
11:06:27
16.35
16.40
16.35
-0.10
50
9006
11:06:24
16.35
16.40
16.35
-0.10
19
8956
11:06:10
16.35
16.40
16.35
-0.10
1
8937
11:05:04
16.35
16.40
16.35
-0.10
6
8936
11:04:59
16.35
16.40
16.35
-0.10
3
8930
11:04:59
16.35
16.40
16.35
-0.10
2
8927
11:02:58
16.35
16.40
16.35
-0.10
2
8925
11:02:57
16.35
16.40
16.35
-0.10
20
8923
11:01:00
16.35
16.40
16.35
-0.10
1
8903
11:00:27
16.35
16.40
16.35
-0.10
2
8902
10:59:59
16.35
16.40
16.40
-0.05
2
8900
10:58:01
16.35
16.40
16.40
-0.05
2
8898
10:57:33
16.35
16.40
16.40
-0.05
10
8896
10:57:24
16.35
16.40
16.40
-0.05
10
8886
10:57:18
16.35
16.40
16.35
-0.10
30
8876
10:56:55
16.35
16.40
16.40
-0.05
10
8846
10:55:46
16.35
16.40
16.40
-0.05
1
8836
10:54:57
16.35
16.40
16.35
-0.10
10
8835
10:54:20
16.35
16.40
16.35
-0.10
6
8825
10:53:54
16.35
16.40
16.35
-0.10
5
8819
10:53:43
16.35
16.40
16.35
-0.10
9
8814
10:53:24
16.30
16.40
16.40
-0.05
20
8805
10:52:57
16.30
16.35
16.40
-0.05
3
8785
10:52:57
16.30
16.35
16.35
-0.10
2
8782
10:52:32
16.35
16.40
16.30
-0.15
14
8780
10:52:32
16.35
16.40
16.35
-0.10
6
8766
10:52:29
16.30
16.35
16.35
-0.10
3
8760
10:52:09
16.30
16.35
16.35
-0.10
6
8757
10:51:57
16.30
16.35
16.35
-0.10
2
8751
10:51:50
16.30
16.35
16.30
-0.15
46
8749
10:51:49
16.30
16.35
16.35
-0.10
3
8703
10:51:42
16.30
16.35
16.35
-0.10
5
8700
10:51:39
16.30
16.35
16.35
-0.10
2
8695
10:51:34
16.30
16.35
16.35
-0.10
2
8693
10:51:01
16.30
16.35
16.35
-0.10
1
8691
10:50:44
16.30
16.35
16.35
-0.10
5
8690
10:50:33
16.30
16.35
16.30
-0.15
2
8685
10:49:53
16.30
16.35
16.35
-0.10
1
8683
10:49:52
16.30
16.35
16.35
-0.10
1
8682
10:49:25
16.30
16.35
16.35
-0.10
1
8681
10:48:51
16.30
16.35
16.30
-0.15
1
8680
10:48:39
16.30
16.35
16.30
-0.15
4
8679
10:48:14
16.30
16.35
16.35
-0.10
1
8675
10:48:10
16.30
16.35
16.35
-0.10
5
8674
10:47:38
16.30
16.35
16.30
-0.15
8
8669
10:47:38
16.30
16.35
16.30
-0.15
1
8661
10:47:38
16.30
16.35
16.30
-0.15
15
8660
10:47:26
16.30
16.35
16.30
-0.15
10
8645
10:47:24
16.30
16.35
16.30
-0.15
1
8635
10:47:18
16.30
16.35
16.30
-0.15
1
8634
10:47:05
16.30
16.35
16.30
-0.15
2
8633
10:46:38
16.30
16.35
16.30
-0.15
10
8631
10:46:27
16.30
16.35
16.30
-0.15
5
8621
10:46:17
16.30
16.35
16.30
-0.15
1
8616
10:46:13
16.30
16.35
16.30
-0.15
40
8615
10:46:04
16.30
16.35
16.30
-0.15
100
8575
10:45:56
16.30
16.35
16.30
-0.15
5
8475
10:45:52
16.30
16.35
16.30
-0.15
1
8470
10:45:33
16.30
16.35
16.35
-0.10
1
8469
10:45:28
16.30
16.35
16.30
-0.15
1
8468
10:45:17
16.30
16.35
16.30
-0.15
2
8467
10:45:17
16.30
16.35
16.30
-0.15
10
8465
10:45:12
16.30
16.35
16.35
-0.10
1
8455
10:45:08
16.30
16.35
16.35
-0.10
1
8454
10:45:08
16.30
16.35
16.30
-0.15
97
8453
10:45:07
16.30
16.35
16.35
-0.10
1
8356
10:45:03
16.30
16.35
16.30
-0.15
1
8355
10:45:02
16.30
16.35
16.35
-0.10
2
8354
10:44:50
16.30
16.35
16.35
-0.10
1
8352
10:44:43
16.30
16.35
16.35
-0.10
4
8351
10:44:33
16.30
16.35
16.35
-0.10
1
8347
10:44:27
16.35
16.40
16.35
-0.10
9
8346
10:43:53
16.35
16.40
16.35
-0.10
3
8337
10:43:34
16.30
16.35
16.35
-0.10
4
8334
10:43:27
16.35
16.40
16.35
-0.10
11
8330
10:43:27
16.35
16.40
16.35
-0.10
20
8319
10:43:14
16.35
16.40
16.40
-0.05
30
8299
10:42:47
16.35
16.40
16.35
-0.10
1
8269
10:42:29
16.35
16.40
16.35
-0.10
1
8268
10:42:29
16.35
16.40
16.35
-0.10
1
8267
10:42:01
16.35
16.40
16.35
-0.10
3
8266
10:41:34
16.35
16.40
16.35
-0.10
1
8263
10:41:09
16.35
16.40
16.35
-0.10
5
8262
10:40:50
16.35
16.40
16.35
-0.10
3
8257
10:40:29
16.30
16.35
16.35
-0.10
1
8254
10:40:22
16.30
16.40
16.40
-0.05
10
8253
10:40:17
16.35
16.40
16.35
-0.10
6
8243
10:40:16
16.35
16.40
16.35
-0.10
2
8237
10:40:13
16.30
16.35
16.35
-0.10
2
8235
10:39:57
16.35
16.40
16.35
-0.10
2
8233
10:39:42
16.35
16.40
16.30
-0.15
54
8231
10:39:42
16.35
16.40
16.35
-0.10
46
8177
10:39:34
16.35
16.40
16.40
-0.05
1
8131
10:39:32
16.35
16.40
16.40
-0.05
1
8130
10:39:31
16.35
16.40
16.40
-0.05
1
8129
10:39:30
16.35
16.40
16.40
-0.05
1
8128
10:39:30
16.35
16.40
16.40
-0.05
1
8127
10:39:29
16.35
16.40
16.40
-0.05
1
8126
10:39:29
16.35
16.40
16.40
-0.05
1
8125
10:39:27
16.35
16.40
16.40
-0.05
1
8124
10:39:27
16.35
16.40
16.40
-0.05
1
8123
10:39:27
16.35
16.40
16.40
-0.05
1
8122
10:39:27
16.35
16.40
16.40
-0.05
1
8121
10:39:27
16.35
16.40
16.40
-0.05
1
8120
10:39:27
16.35
16.40
16.40
-0.05
1
8119
10:39:26
16.35
16.40
16.40
-0.05
1
8118
10:39:25
16.35
16.40
16.40
-0.05
1
8117
10:39:25
16.35
16.40
16.40
-0.05
1
8116
10:39:25
16.30
16.35
16.35
-0.10
1
8115
10:39:24
16.30
16.35
16.35
-0.10
1
8114
10:39:24
16.30
16.35
16.35
-0.10
1
8113
10:39:23
16.30
16.35
16.35
-0.10
1
8112
10:39:23
16.30
16.35
16.35
-0.10
1
8111
10:39:22
16.30
16.35
16.35
-0.10
1
8110
10:39:19
16.30
16.35
16.35
-0.10
10
8109
10:39:14
16.30
16.35
16.35
-0.10
1
8099
10:39:13
16.30
16.35
16.35
-0.10
1
8098
10:39:07
16.30
16.35
16.35
-0.10
3
8097
10:38:57
16.35
16.40
16.30
-0.15
21
8094
10:38:57
16.35
16.40
16.35
-0.10
79
8073
10:38:05
16.35
16.40
16.40
-0.05
2
7994
10:38:01
16.35
16.40
16.40
-0.05
1
7992
10:37:36
16.35
16.40
16.40
-0.05
1
7991
10:37:28
16.35
16.40
16.35
-0.10
1
7990
10:37:26
16.35
16.40
16.40
-0.05
1
7989
10:37:26
16.35
16.40
16.35
-0.10
100
7988
10:36:29
16.35
16.40
16.40
-0.05
1
7888
10:36:16
16.40
16.45
16.40
-0.05
1
7887
10:36:14
16.35
16.40
16.40
-0.05
1
7886
10:36:08
16.35
16.40
16.40
-0.05
10
7885
10:36:04
16.35
16.40
16.40
-0.05
20
7875
10:35:47
16.35
16.40
16.40
-0.05
1
7855
10:35:41
16.35
16.40
16.40
-0.05
12
7854
10:35:23
16.35
16.40
16.40
-0.05
1
7842
10:35:05
16.35
16.40
16.40
-0.05
1
7841
10:35:03
16.35
16.40
16.35
-0.10
1
7840
10:35:01
16.35
16.40
16.35
-0.10
100
7839
10:34:20
16.35
16.40
16.35
-0.10
1
7739
10:34:12
16.35
16.40
16.35
-0.10
1
7738
10:34:07
16.35
16.40
16.35
-0.10
70
7737
10:33:58
16.35
16.40
16.35
-0.10
1
7667
10:33:56
16.35
16.40
16.40
-0.05
1
7666
10:33:12
16.35
16.40
16.40
-0.05
1
7665
10:33:07
16.35
16.40
16.40
-0.05
1
7664
10:33:07
16.35
16.40
16.35
-0.10
5
7663
10:32:48
16.35
16.40
16.40
-0.05
1
7658
10:32:44
16.35
16.40
16.40
-0.05
6
7657
10:32:42
16.35
16.40
16.35
-0.10
1
7651
10:31:25
16.40
16.45
16.40
-0.05
28
7650
10:31:25
16.40
16.45
16.40
-0.05
15
7622
10:31:17
16.40
16.45
16.40
-0.05
1
7607
10:31:14
16.40
16.45
16.45
0
11
7606
10:30:15
16.40
16.45
16.45
0
1
7595
10:30:01
16.40
16.45
16.40
-0.05
20
7594
10:29:41
16.40
16.45
16.40
-0.05
1
7574
10:29:40
16.35
16.40
16.40
-0.05
9
7573
10:29:32
16.35
16.40
16.40
-0.05
10
7564
10:29:30
16.35
16.40
16.35
-0.10
2
7554
10:29:12
16.35
16.40
16.40
-0.05
1
7552
10:29:05
16.35
16.40
16.40
-0.05
16
7551
10:29:04
16.35
16.40
16.40
-0.05
1
7535
10:28:33
16.40
16.45
16.40
-0.05
2
7534
10:28:32
16.35
16.45
16.35
-0.10
10
7532
10:28:32
16.35
16.40
16.40
-0.05
1
7522
10:28:31
16.35
16.40
16.40
-0.05
1
7521
10:28:30
16.35
16.40
16.40
-0.05
1
7520
10:28:28
16.35
16.40
16.40
-0.05
1
7519
10:28:06
16.35
16.40
16.40
-0.05
1
7518
10:28:03
16.35
16.40
16.40
-0.05
5
7517
10:27:50
16.35
16.40
16.40
-0.05
1
7512
10:27:18
16.35
16.40
16.40
-0.05
1
7511
10:27:07
16.35
16.40
16.40
-0.05
1
7510
10:26:54
16.40
16.45
16.40
-0.05
3
7509
10:26:43
16.40
16.45
16.40
-0.05
1
7506
10:26:43
16.40
16.45
16.40
-0.05
13
7505
10:26:25
16.40
16.45
16.45
0
1
7492
10:26:02
16.40
16.45
16.45
0
10
7491
10:25:52
16.35
16.40
16.40
-0.05
2
7481
10:25:51
16.35
16.40
16.40
-0.05
1
7479
10:25:50
16.35
16.40
16.40
-0.05
1
7478
10:25:39
16.35
16.40
16.40
-0.05
10
7477
10:25:32
16.35
16.40
16.40
-0.05
10
7467
10:24:38
16.35
16.40
16.40
-0.05
10
7457
10:24:14
16.35
16.40
16.35
-0.10
1
7447
10:23:30
16.35
16.40
16.40
-0.05
1
7446
10:23:20
16.35
16.40
16.40
-0.05
1
7445
10:23:13
16.40
16.45
16.40
-0.05
4
7444
10:22:43
16.40
16.45
16.40
-0.05
6
7440
10:22:28
16.40
16.45
16.45
0
2
7434
10:22:28
16.40
16.45
16.40
-0.05
5
7432
10:22:27
16.40
16.45
16.40
-0.05
10
7427
10:22:05
16.40
16.45
16.40
-0.05
10
7417
10:22:01
16.40
16.45
16.40
-0.05
1
7407
10:21:45
16.40
16.45
16.45
0
3
7406
10:20:38
16.40
16.45
16.40
-0.05
6
7403
10:19:44
16.35
16.40
16.40
-0.05
1
7397
10:19:22
16.35
16.40
16.40
-0.05
4
7396
10:19:10
16.35
16.40
16.40
-0.05
10
7392
10:18:46
16.40
16.45
16.40
-0.05
11
7382
10:18:44
16.40
16.45
16.40
-0.05
1
7371
10:18:34
16.40
16.45
16.40
-0.05
3
7370
10:18:08
16.40
16.45
16.40
-0.05
1
7367
10:17:40
16.40
16.45
16.40
-0.05
1
7366
10:17:24
16.40
16.45
16.40
-0.05
2
7365
10:16:42
16.40
16.45
16.45
0
1
7363
10:16:40
16.40
16.45
16.45
0
1
7362
10:16:23
16.40
16.45
16.40
-0.05
1
7361
10:16:17
16.40
16.50
16.35
-0.10
25
7360
10:16:17
16.40
16.50
16.40
-0.05
25
7335
10:16:17
16.40
16.50
16.40
-0.05
44
7310
10:16:17
16.45
16.50
16.45
0
2
7266
10:16:17
16.40
16.50
16.50
+0.05
1
7264
10:16:16
16.40
16.50
16.50
+0.05
1
7263
10:16:16
16.40
16.50
16.50
+0.05
1
7262
10:16:16
16.40
16.50
16.50
+0.05
1
7261
10:16:14
16.40
16.50
16.50
+0.05
1
7260
10:16:14
16.40
16.50
16.50
+0.05
1
7259
10:16:13
16.40
16.50
16.50
+0.05
1
7258
10:16:13
16.40
16.50
16.50
+0.05
1
7257
10:16:13
16.40
16.50
16.50
+0.05
1
7256
10:16:12
16.40
16.50
16.50
+0.05
1
7255
10:16:12
16.40
16.50
16.50
+0.05
1
7254
10:16:12
16.40
16.50
16.50
+0.05
1
7253
10:16:11
16.40
16.50
16.50
+0.05
1
7252
10:16:11
16.40
16.50
16.50
+0.05
1
7251
10:16:11
16.40
16.50
16.50
+0.05
1
7250
10:16:10
16.40
16.50
16.50
+0.05
1
7249
10:16:10
16.40
16.50
16.50
+0.05
1
7248
10:16:10
16.40
16.50
16.50
+0.05
1
7247
10:16:09
16.40
16.50
16.50
+0.05
1
7246
10:16:09
16.40
16.50
16.50
+0.05
1
7245
10:16:09
16.40
16.50
16.50
+0.05
1
7244
10:16:09
16.40
16.50
16.50
+0.05
1
7243
10:16:08
16.40
16.50
16.50
+0.05
1
7242
10:16:07
16.40
16.50
16.50
+0.05
1
7241
10:16:07
16.40
16.50
16.50
+0.05
1
7240
10:16:07
16.40
16.50
16.50
+0.05
1
7239
10:16:07
16.40
16.50
16.50
+0.05
1
7238
10:16:07
16.40
16.50
16.50
+0.05
1
7237
10:16:06
16.40
16.50
16.50
+0.05
1
7236
10:16:06
16.40
16.50
16.50
+0.05
1
7235
10:16:06
16.40
16.50
16.50
+0.05
1
7234
10:16:06
16.40
16.50
16.50
+0.05
1
7233
10:16:06
16.40
16.50
16.50
+0.05
1
7232
10:16:06
16.40
16.50
16.50
+0.05
1
7231
10:16:06
16.40
16.50
16.50
+0.05
1
7230
10:16:05
16.40
16.50
16.50
+0.05
1
7229
10:16:05
16.40
16.50
16.50
+0.05
1
7228
10:16:05
16.40
16.50
16.50
+0.05
1
7227
10:16:05
16.40
16.50
16.50
+0.05
1
7226
10:16:05
16.40
16.50
16.50
+0.05
1
7225
10:16:04
16.40
16.50
16.50
+0.05
1
7224
10:16:04
16.40
16.50
16.50
+0.05
1
7223
10:16:04
16.40
16.50
16.50
+0.05
1
7222
10:16:04
16.40
16.50
16.50
+0.05
1
7221
10:16:03
16.40
16.50
16.50
+0.05
1
7220
10:16:03
16.40
16.50
16.50
+0.05
1
7219
10:16:03
16.40
16.50
16.50
+0.05
1
7218
10:16:03
16.40
16.50
16.50
+0.05
1
7217
10:15:54
16.40
16.50
16.50
+0.05
1
7216
10:15:53
16.40
16.45
16.45
0
1
7215
10:15:44
16.40
16.50
16.50
+0.05
1
7214
10:15:41
16.40
16.50
16.40
-0.05
12
7213
10:15:38
16.40
16.50
16.50
+0.05
1
7201
10:15:32
16.40
16.50
16.50
+0.05
1
7200
10:15:32
16.40
16.50
16.50
+0.05
1
7199
10:15:31
16.40
16.50
16.50
+0.05
1
7198
10:15:31
16.40
16.45
16.45
0
1
7197
10:15:30
16.40
16.45
16.45
0
1
7196
10:15:27
16.40
16.45
16.40
-0.05
2
7195
10:15:25
16.40
16.45
16.45
0
1
7193
10:15:25
16.40
16.45
16.45
0
1
7192
10:15:22
16.40
16.45
16.45
0
1
7191
10:15:19
16.40
16.50
16.50
+0.05
1
7190
10:15:16
16.40
16.45
16.45
0
1
7189
10:15:15
16.40
16.45
16.45
0
1
7188
10:15:13
16.40
16.45
16.45
0
1
7187
10:15:12
16.40
16.45
16.45
0
1
7186
10:15:12
16.40
16.45
16.45
0
1
7185
10:15:12
16.40
16.45
16.45
0
1
7184
10:15:12
16.40
16.45
16.45
0
1
7183
10:15:12
16.40
16.45
16.45
0
1
7182
10:15:12
16.40
16.45
16.45
0
1
7181
10:15:12
16.40
16.45
16.45
0
1
7180
10:15:12
16.40
16.45
16.45
0
1
7179
10:15:12
16.40
16.45
16.45
0
1
7178
10:15:11
16.40
16.45
16.45
0
1
7177
10:15:10
16.40
16.45
16.45
0
1
7176
10:15:10
16.40
16.45
16.45
0
1
7175
10:15:10
16.40
16.45
16.45
0
1
7174
10:15:10
16.40
16.45
16.45
0
1
7173
10:15:09
16.40
16.45
16.45
0
1
7172
10:15:09
16.40
16.45
16.45
0
1
7171
10:15:09
16.40
16.45
16.45
0
1
7170
10:15:09
16.40
16.45
16.45
0
1
7169
10:15:09
16.40
16.45
16.45
0
1
7168
10:15:09
16.40
16.45
16.45
0
1
7167
10:15:09
16.40
16.45
16.45
0
1
7166
10:15:09
16.40
16.45
16.45
0
1
7165
10:15:09
16.40
16.45
16.45
0
1
7164
10:15:08
16.40
16.45
16.45
0
1
7163
10:15:08
16.40
16.45
16.40
-0.05
10
7162
10:15:08
16.40
16.45
16.45
0
1
7152
10:15:07
16.40
16.45
16.45
0
1
7151
10:15:07
16.40
16.45
16.45
0
1
7150
10:15:07
16.40
16.45
16.45
0
1
7149
10:15:07
16.35
16.45
16.45
0
1
7148
10:15:07
16.35
16.40
16.40
-0.05
1
7147
10:15:07
16.35
16.40
16.40
-0.05
1
7146
10:15:06
16.35
16.40
16.40
-0.05
1
7145
10:15:06
16.35
16.40
16.40
-0.05
1
7144
10:15:06
16.35
16.40
16.40
-0.05
1
7143
10:15:06
16.35
16.40
16.40
-0.05
1
7142
10:15:06
16.35
16.40
16.40
-0.05
1
7141
10:15:06
16.35
16.40
16.40
-0.05
1
7140
10:15:06
16.35
16.40
16.40
-0.05
1
7139
10:15:06
16.35
16.40
16.40
-0.05
1
7138
10:15:05
16.35
16.40
16.40
-0.05
1
7137
10:15:05
16.35
16.40
16.40
-0.05
1
7136
10:15:04
16.35
16.40
16.40
-0.05
1
7135
10:14:50
16.35
16.40
16.35
-0.10
3
7134
10:14:47
16.35
16.40
16.40
-0.05
4
7131
10:14:37
16.40
16.45
16.40
-0.05
1
7127
10:14:36
16.40
16.45
16.40
-0.05
1
7126
10:14:35
16.40
16.45
16.40
-0.05
15
7125
10:14:33
16.40
16.45
16.40
-0.05
8
7110
10:14:26
16.40
16.45
16.40
-0.05
1
7102
10:14:23
16.40
16.45
16.40
-0.05
50
7101
10:14:12
16.40
16.45
16.40
-0.05
14
7051
10:14:12
16.40
16.45
16.40
-0.05
6
7037
10:14:12
16.40
16.45
16.40
-0.05
2
7031
10:14:12
16.40
16.45
16.40
-0.05
2
7029
10:14:12
16.40
16.45
16.40
-0.05
10
7027
10:14:12
16.40
16.45
16.40
-0.05
2
7017
10:14:12
16.40
16.45
16.40
-0.05
3
7015
10:14:12
16.40
16.45
16.40
-0.05
4
7012
10:14:12
16.40
16.45
16.40
-0.05
20
7008
10:14:12
16.40
16.45
16.40
-0.05
89
6988
10:14:11
16.40
16.45
16.40
-0.05
1
6899
10:14:04
16.40
16.45
16.40
-0.05
1
6898
10:14:03
16.40
16.45
16.40
-0.05
1
6897
10:14:02
16.40
16.45
16.40
-0.05
1
6896
10:14:00
16.40
16.45
16.45
0
10
6895
10:13:50
16.40
16.45
16.40
-0.05
1
6885
10:13:42
16.40
16.45
16.40
-0.05
13
6884
10:13:34
16.40
16.45
16.40
-0.05
1
6871
10:13:20
16.40
16.45
16.40
-0.05
1
6870
10:12:54
16.40
16.45
16.45
0
4
6869
10:12:51
16.40
16.45
16.45
0
1
6865
10:12:48
16.40
16.45
16.45
0
2
6864
10:12:41
16.40
16.45
16.45
0
1
6862
10:12:40
16.40
16.45
16.45
0
1
6861
10:12:17
16.40
16.45
16.45
0
5
6860
10:11:43
16.40
16.45
16.45
0
1
6855
10:11:14
16.40
16.45
16.45
0
1
6854
10:11:11
16.40
16.45
16.45
0
1
6853
10:10:18
16.40
16.45
16.45
0
2
6852
10:10:14
16.40
16.45
16.40
-0.05
4
6850
10:09:40
16.40
16.45
16.45
0
4
6846
10:09:39
16.40
16.45
16.40
-0.05
1
6842
10:09:17
16.40
16.45
16.45
0
5
6841
10:08:24
16.40
16.45
16.40
-0.05
50
6836
10:08:11
16.45
16.50
16.45
0
16
6786
10:07:43
16.40
16.45
16.45
0
9
6770
10:07:41
16.40
16.45
16.45
0
3
6761
10:07:39
16.40
16.45
16.45
0
5
6758
10:07:32
16.40
16.45
16.45
0
1
6753
10:07:29
16.40
16.45
16.45
0
1
6752
10:07:15
16.40
16.45
16.40
-0.05
1
6751
10:07:06
16.40
16.45
16.40
-0.05
1
6750
10:06:30
16.40
16.45
16.45
0
10
6749
10:06:30
16.45
16.50
16.45
0
5
6739
10:06:08
16.45
16.50
16.50
+0.05
1
6734
10:06:07
16.40
16.45
16.45
0
2
6733
10:06:03
16.40
16.45
16.45
0
1
6731
10:05:55
16.40
16.45
16.45
0
1
6730
10:05:44
16.40
16.45
16.45
0
1
6729
10:05:30
16.40
16.45
16.45
0
1
6728
10:05:21
16.40
16.50
16.40
-0.05
1
6727
10:05:16
16.40
16.45
16.45
0
1
6726
10:05:16
16.45
16.50
16.45
0
2
6725
10:05:11
16.45
16.50
16.45
0
30
6723
10:05:10
16.45
16.50
16.45
0
2
6693
10:05:06
16.45
16.50
16.50
+0.05
10
6691
10:04:57
16.45
16.50
16.45
0
1
6681
10:04:52
16.45
16.50
16.45
0
4
6680
10:04:52
16.45
16.50
16.45
0
2
6676
10:04:37
16.45
16.50
16.50
+0.05
1
6674
10:04:32
16.45
16.50
16.50
+0.05
10
6673
10:04:14
16.45
16.50
16.50
+0.05
1
6663
10:03:54
16.45
16.50
16.50
+0.05
1
6662
10:03:53
16.45
16.50
16.50
+0.05
1
6661
10:03:53
16.45
16.50
16.50
+0.05
2
6660
10:03:38
16.45
16.50
16.50
+0.05
1
6658
10:03:24
16.45
16.50
16.50
+0.05
1
6657
10:03:12
16.40
16.45
16.50
+0.05
7
6656
10:03:12
16.40
16.45
16.45
0
3
6649
10:03:11
16.40
16.45
16.45
0
1
6646
10:02:32
16.45
16.50
16.45
0
23
6645
10:02:32
16.45
16.50
16.45
0
5
6622
10:01:50
16.45
16.50
16.45
0
3
6617
10:01:42
16.45
16.50
16.45
0
1
6614
10:01:34
16.45
16.50
16.45
0
3
6613
10:00:57
16.45
16.50
16.45
0
8
6610
10:00:54
16.45
16.55
16.45
0
5
6602
10:00:52
16.45
16.55
16.55
+0.10
1
6597
10:00:52
16.45
16.50
16.50
+0.05
1
6596
10:00:51
16.45
16.50
16.50
+0.05
1
6595
10:00:51
16.45
16.50
16.50
+0.05
1
6594
10:00:51
16.45
16.50
16.50
+0.05
1
6593
10:00:50
16.45
16.50
16.50
+0.05
1
6592
10:00:50
16.45
16.50
16.50
+0.05
1
6591
10:00:50
16.45
16.50
16.50
+0.05
1
6590
10:00:50
16.45
16.50
16.50
+0.05
1
6589
10:00:50
16.45
16.50
16.50
+0.05
1
6588
10:00:50
16.45
16.50
16.50
+0.05
1
6587
10:00:50
16.45
16.50
16.50
+0.05
1
6586
10:00:50
16.45
16.50
16.50
+0.05
1
6585
10:00:49
16.45
16.50
16.50
+0.05
1
6584
10:00:49
16.45
16.50
16.50
+0.05
1
6583
10:00:49
16.45
16.50
16.50
+0.05
1
6582
10:00:49
16.45
16.50
16.50
+0.05
1
6581
10:00:49
16.45
16.50
16.50
+0.05
1
6580
10:00:49
16.45
16.50
16.50
+0.05
1
6579
10:00:48
16.45
16.50
16.50
+0.05
1
6578
10:00:48
16.45
16.50
16.50
+0.05
1
6577
10:00:47
16.45
16.50
16.50
+0.05
1
6576
10:00:47
16.45
16.50
16.50
+0.05
1
6575
10:00:47
16.45
16.50
16.50
+0.05
1
6574
10:00:47
16.45
16.50
16.50
+0.05
1
6573
10:00:47
16.45
16.50
16.50
+0.05
1
6572
10:00:46
16.45
16.50
16.50
+0.05
1
6571
10:00:45
16.45
16.50
16.50
+0.05
1
6570
10:00:30
16.45
16.50
16.50
+0.05
1
6569
10:00:15
16.40
16.50
16.50
+0.05
1
6568
10:00:15
16.40
16.50
16.50
+0.05
1
6567
10:00:14
16.40
16.50
16.50
+0.05
1
6566
10:00:14
16.40
16.50
16.50
+0.05
1
6565
10:00:13
16.40
16.50
16.50
+0.05
1
6564
10:00:13
16.40
16.50
16.50
+0.05
1
6563
10:00:13
16.40
16.50
16.50
+0.05
1
6562
10:00:13
16.40
16.50
16.50
+0.05
1
6561
10:00:12
16.40
16.50
16.50
+0.05
1
6560
10:00:12
16.40
16.50
16.50
+0.05
1
6559
10:00:12
16.40
16.50
16.50
+0.05
1
6558
10:00:12
16.40
16.50
16.50
+0.05
1
6557
10:00:11
16.40
16.50
16.50
+0.05
1
6556
10:00:11
16.40
16.50
16.50
+0.05
1
6555
10:00:11
16.40
16.50
16.50
+0.05
1
6554
10:00:11
16.40
16.50
16.50
+0.05
1
6553
10:00:11
16.40
16.50
16.50
+0.05
1
6552
10:00:11
16.40
16.50
16.50
+0.05
1
6551
10:00:10
16.40
16.50
16.50
+0.05
1
6550
10:00:09
16.40
16.50
16.50
+0.05
1
6549
10:00:09
16.40
16.50
16.50
+0.05
1
6548
10:00:09
16.40
16.50
16.50
+0.05
1
6547
10:00:09
16.40
16.50
16.50
+0.05
1
6546
10:00:08
16.40
16.45
16.45
0
10
6545
10:00:08
16.40
16.45
16.45
0
1
6535
10:00:08
16.40
16.45
16.45
0
1
6534
10:00:08
16.40
16.45
16.45
0
1
6533
10:00:08
16.40
16.45
16.45
0
1
6532
10:00:07
16.40
16.45
16.45
0
1
6531
09:59:25
16.40
16.50
16.40
-0.05
1
6530
09:59:20
16.40
16.50
16.40
-0.05
1
6529
09:59:15
16.40
16.50
16.40
-0.05
15
6528
09:58:52
16.40
16.50
16.40
-0.05
1
6513
09:58:48
16.45
16.50
16.45
0
4
6512
09:58:48
16.45
16.50
16.45
0
10
6508
09:58:45
16.45
16.50
16.45
0
1
6498
09:58:42
16.45
16.50
16.45
0
1
6497
09:58:28
16.45
16.50
16.50
+0.05
1
6496
09:58:28
16.45
16.50
16.50
+0.05
1
6495
09:58:28
16.45
16.50
16.50
+0.05
1
6494
09:58:26
16.45
16.50
16.50
+0.05
1
6493
09:58:25
16.45
16.50
16.50
+0.05
1
6492
09:58:08
16.45
16.50
16.45
0
1
6491
09:57:10
16.40
16.45
16.45
0
5
6490
09:57:06
16.40
16.45
16.45
0
3
6485
09:56:51
16.40
16.45
16.45
0
1
6482
09:56:42
16.45
16.50
16.45
0
5
6481
09:56:20
16.45
16.50
16.45
0
1
6476
09:56:19
16.45
16.50
16.45
0
2
6475
09:56:19
16.45
16.50
16.45
0
20
6473
09:56:02
16.45
16.50
16.45
0
3
6453
09:56:00
16.45
16.50
16.45
0
28
6450
09:55:56
16.45
16.50
16.45
0
1
6422
09:55:56
16.45
16.50
16.45
0
3
6421
09:55:56
16.45
16.50
16.45
0
32
6418
09:55:56
16.45
16.50
16.45
0
2
6386
09:55:56
16.45
16.50
16.45
0
20
6384
09:55:56
16.45
16.50
16.45
0
55
6364
09:55:38
16.45
16.50
16.50
+0.05
1
6309
09:55:23
16.45
16.50
16.50
+0.05
2
6308
09:55:04
16.45
16.50
16.50
+0.05
1
6306
09:55:03
16.45
16.50
16.50
+0.05
3
6305
09:54:47
16.45
16.50
16.50
+0.05
1
6302
09:54:25
16.45
16.50
16.50
+0.05
1
6301
09:54:21
16.45
16.50
16.50
+0.05
1
6300
09:54:13
16.45
16.50
16.50
+0.05
3
6299
09:54:03
16.45
16.50
16.50
+0.05
1
6296
09:53:16
16.45
16.50
16.50
+0.05
1
6295
09:52:40
16.45
16.50
16.45
0
1
6294
09:52:09
16.45
16.50
16.50
+0.05
1
6293
09:52:01
16.45
16.50
16.45
0
1
6292
09:51:48
16.45
16.50
16.50
+0.05
2
6291
09:51:26
16.45
16.50
16.45
0
4
6289
09:51:26
16.40
16.45
16.45
0
14
6285
09:51:25
16.40
16.45
16.45
0
2
6271
09:50:58
16.45
16.50
16.45
0
78
6269
09:50:58
16.45
16.50
16.45
0
2
6191
09:50:36
16.45
16.50
16.45
0
1
6189
09:50:34
16.45
16.50
16.45
0
1
6188
09:49:51
16.50
16.55
16.50
+0.05
13
6187
09:49:51
16.50
16.55
16.50
+0.05
1
6174
09:49:35
16.50
16.55
16.50
+0.05
1
6173
09:49:21
16.50
16.60
16.50
+0.05
14
6172
09:49:21
16.50
16.55
16.55
+0.10
5
6158
09:48:51
16.50
16.55
16.50
+0.05
2
6153
09:48:51
16.50
16.60
16.50
+0.05
20
6151
09:48:51
16.50
16.60
16.50
+0.05
28
6131
09:48:51
16.45
16.50
16.65
+0.20
39
6103
09:48:51
16.45
16.50
16.60
+0.15
49
6064
09:48:51
16.45
16.50
16.55
+0.10
2
6015
09:48:51
16.45
16.50
16.50
+0.05
10
6013
09:48:36
16.45
16.50
16.50
+0.05
4
6003
09:48:34
16.50
16.55
16.50
+0.05
3
5999
09:48:34
16.50
16.55
16.55
+0.10
5
5996
09:48:20
16.50
16.55
16.50
+0.05
8
5991
09:48:20
16.55
16.60
16.55
+0.10
1
5983
09:48:20
16.55
16.60
16.55
+0.10
2
5982
09:48:19
16.50
16.55
16.55
+0.10
11
5980
09:48:19
16.50
16.55
16.50
+0.05
5
5969
09:48:19
16.45
16.50
16.60
+0.15
82
5964
09:48:19
16.45
16.50
16.55
+0.10
15
5882
09:48:19
16.45
16.50
16.50
+0.05
3
5867
09:48:15
16.45
16.50
16.50
+0.05
1
5864
09:47:20
16.50
16.55
16.50
+0.05
5
5863
09:47:20
16.50
16.55
16.50
+0.05
8
5858
09:47:20
16.50
16.55
16.50
+0.05
8
5850
09:47:20
16.45
16.50
16.60
+0.15
12
5842
09:47:20
16.45
16.50
16.55
+0.10
49
5830
09:47:20
16.45
16.50
16.50
+0.05
39
5781
09:46:24
16.40
16.45
16.45
0
1
5742
09:46:24
16.40
16.45
16.45
0
5
5741
09:46:23
16.40
16.45
16.45
0
1
5736
09:45:45
16.45
16.50
16.45
0
8
5735
09:45:45
16.45
16.50
16.45
0
2
5727
09:45:43
16.45
16.50
16.45
0
1
5725
09:45:38
16.40
16.50
16.40
-0.05
1
5724
09:45:37
16.45
16.50
16.45
0
1
5723
09:45:37
16.45
16.50
16.45
0
8
5722
09:45:36
16.40
16.45
16.45
0
12
5714
09:45:35
16.40
16.45
16.40
-0.05
5
5702
09:45:33
16.40
16.45
16.45
0
2
5697
09:45:24
16.40
16.45
16.40
-0.05
30
5695
09:45:20
16.40
16.45
16.40
-0.05
1
5665
09:45:20
16.40
16.45
16.40
-0.05
1
5664
09:45:12
16.40
16.45
16.40
-0.05
1
5663
09:44:55
16.40
16.45
16.40
-0.05
100
5662
09:44:52
16.40
16.45
16.45
0
1
5562
09:44:51
16.40
16.45
16.45
0
2
5561
09:44:40
16.40
16.45
16.45
0
6
5559
09:44:33
16.40
16.45
16.45
0
1
5553
09:44:20
16.40
16.45
16.45
0
21
5552
09:44:20
16.40
16.45
16.45
0
11
5531
09:44:19
16.45
16.50
16.45
0
71
5520
09:44:19
16.45
16.50
16.45
0
100
5449
09:44:14
16.45
16.50
16.45
0
5
5349
09:43:14
16.50
16.55
16.50
+0.05
10
5344
09:43:13
16.50
16.55
16.50
+0.05
1
5334
09:43:06
16.50
16.55
16.50
+0.05
1
5333
09:42:57
16.50
16.55
16.50
+0.05
1
5332
09:42:53
16.45
16.50
16.50
+0.05
1
5331
09:42:44
16.45
16.50
16.50
+0.05
1
5330
09:42:40
16.45
16.50
16.50
+0.05
1
5329
09:42:39
16.45
16.50
16.50
+0.05
1
5328
09:42:26
16.50
16.55
16.50
+0.05
3
5327
09:42:16
16.45
16.55
16.55
+0.10
2
5324
09:42:12
16.50
16.55
16.50
+0.05
1
5322
09:42:10
16.50
16.55
16.50
+0.05
1
5321
09:42:10
16.50
16.55
16.50
+0.05
20
5320
09:42:02
16.50
16.55
16.50
+0.05
1
5300
09:41:54
16.50
16.55
16.50
+0.05
5
5299
09:41:48
16.50
16.55
16.50
+0.05
2
5294
09:41:37
16.50
16.60
16.50
+0.05
65
5292
09:41:37
16.55
16.60
16.55
+0.10
2
5227
09:41:36
16.55
16.60
16.55
+0.10
7
5225
09:41:36
16.50
16.60
16.65
+0.20
68
5218
09:41:36
16.50
16.60
16.60
+0.15
32
5150
09:41:24
16.55
16.60
16.55
+0.10
1
5118
09:41:22
16.50
16.60
16.60
+0.15
1
5117
09:41:21
16.55
16.60
16.55
+0.10
19
5116
09:41:10
16.50
16.60
16.65
+0.20
10
5097
09:41:10
16.50
16.60
16.60
+0.15
90
5087
09:41:07
16.55
16.60
16.55
+0.10
4
4997
09:40:37
16.55
16.60
16.55
+0.10
1
4993
09:40:36
16.50
16.55
16.55
+0.10
10
4992
09:40:28
16.55
16.60
16.55
+0.10
1
4982
09:40:21
16.50
16.60
16.60
+0.15
1
4981
09:40:20
16.50
16.55
16.55
+0.10
11
4980
09:40:20
16.55
16.60
16.55
+0.10
1
4969
09:40:13
16.50
16.55
16.55
+0.10
35
4968
09:40:13
16.45
16.50
16.50
+0.05
197
4933
09:40:02
16.45
16.50
16.45
0
1
4736
09:39:58
16.45
16.50
16.45
0
42
4735
09:39:57
16.45
16.50
16.50
+0.05
1
4693
09:39:55
16.45
16.50
16.50
+0.05
1
4692
09:39:42
16.45
16.50
16.50
+0.05
5
4691
09:39:35
16.45
16.50
16.50
+0.05
5
4686
09:39:09
16.45
16.50
16.50
+0.05
1
4681
09:38:31
16.50
16.55
16.50
+0.05
12
4680
09:38:11
16.50
16.55
16.50
+0.05
5
4668
09:38:11
16.50
16.55
16.50
+0.05
4
4663
09:38:07
16.45
16.55
16.55
+0.10
2
4659
09:38:04
16.45
16.50
16.50
+0.05
9
4657
09:37:47
16.45
16.50
16.50
+0.05
1
4648
09:37:41
16.50
16.55
16.50
+0.05
4
4647
09:37:20
16.50
16.55
16.50
+0.05
45
4643
09:36:47
16.50
16.55
16.50
+0.05
1
4598
09:36:43
16.50
16.55
16.55
+0.10
3
4597
09:36:30
16.50
16.55
16.55
+0.10
2
4594
09:36:00
16.50
16.55
16.50
+0.05
7
4592
09:36:00
16.55
16.60
16.55
+0.10
21
4585
09:36:00
16.55
16.60
16.55
+0.10
29
4564
09:35:47
16.55
16.60
16.60
+0.15
1
4535
09:35:32
16.55
16.60
16.60
+0.15
1
4534
09:35:29
16.55
16.60
16.60
+0.15
1
4533
09:35:27
16.55
16.60
16.60
+0.15
1
4532
09:35:24
16.55
16.60
16.60
+0.15
1
4531
09:35:22
16.55
16.60
16.60
+0.15
10
4530
09:35:20
16.55
16.60
16.60
+0.15
1
4520
09:35:19
16.55
16.60
16.55
+0.10
5
4519
09:35:17
16.55
16.60
16.60
+0.15
2
4514
09:35:07
16.55
16.60
16.60
+0.15
1
4512
09:35:02
16.55
16.60
16.60
+0.15
1
4511
09:34:56
16.55
16.60
16.60
+0.15
2
4510
09:34:47
16.55
16.60
16.55
+0.10
2
4508
09:34:37
16.55
16.60
16.60
+0.15
1
4506
09:34:30
16.55
16.60
16.60
+0.15
1
4505
09:34:27
16.60
16.65
16.60
+0.15
1
4504
09:34:21
16.60
16.65
16.60
+0.15
5
4503
09:34:16
16.60
16.65
16.60
+0.15
1
4498
09:34:15
16.55
16.65
16.65
+0.20
2
4497
09:34:12
16.55
16.65
16.65
+0.20
5
4495
09:34:11
16.60
16.65
16.60
+0.15
4
4490
09:34:11
16.55
16.60
16.60
+0.15
1
4486
09:34:10
16.55
16.60
16.60
+0.15
2
4485
09:34:10
16.55
16.60
16.60
+0.15
1
4483
09:34:07
16.55
16.60
16.55
+0.10
2
4482
09:34:04
16.55
16.65
16.55
+0.10
2
4480
09:34:02
16.55
16.65
16.55
+0.10
2
4478
09:33:59
16.55
16.65
16.55
+0.10
2
4476
09:33:59
16.55
16.65
16.65
+0.20
4
4474
09:33:59
16.55
16.65
16.65
+0.20
11
4470
09:33:58
16.55
16.65
16.65
+0.20
1
4459
09:33:58
16.50
16.60
16.65
+0.20
237
4458
09:33:58
16.50
16.60
16.60
+0.15
63
4221
09:33:57
16.55
16.60
16.55
+0.10
3
4158
09:33:46
16.55
16.60
16.55
+0.10
1
4155
09:33:45
16.50
16.60
16.50
+0.05
1
4154
09:33:39
16.50
16.55
16.55
+0.10
1
4153
09:33:33
16.55
16.60
16.55
+0.10
33
4152
09:33:27
16.55
16.60
16.60
+0.15
28
4119
09:33:27
16.50
16.55
16.60
+0.15
68
4091
09:33:27
16.50
16.55
16.55
+0.10
147
4023
09:33:09
16.50
16.55
16.50
+0.05
2
3876
09:33:09
16.40
16.50
16.50
+0.05
83
3874
09:33:08
16.45
16.50
16.45
0
1
3791
09:33:08
16.40
16.45
16.45
0
4
3790
09:33:04
16.40
16.45
16.40
-0.05
2
3786
09:32:58
16.45
16.50
16.45
0
8
3784
09:32:58
16.45
16.50
16.45
0
4
3776
09:32:51
16.45
16.50
16.45
0
1
3772
09:32:51
16.40
16.45
16.45
0
1
3771
09:32:25
16.40
16.50
16.40
-0.05
3
3770
09:32:20
16.40
16.45
16.45
0
1
3767
09:32:16
16.40
16.50
16.40
-0.05
1
3766
09:32:16
16.40
16.45
16.50
+0.05
28
3765
09:32:16
16.40
16.45
16.45
0
72
3737
09:32:12
16.40
16.45
16.45
0
5
3665
09:31:48
16.40
16.45
16.40
-0.05
1
3660
09:31:48
16.40
16.45
16.40
-0.05
20
3659
09:31:45
16.40
16.45
16.45
0
1
3639
09:31:45
16.40
16.45
16.45
0
2
3638
09:31:43
16.40
16.45
16.40
-0.05
1
3636
09:31:06
16.40
16.45
16.45
0
1
3635
09:31:04
16.40
16.45
16.40
-0.05
40
3634
09:30:46
16.40
16.45
16.45
0
5
3594
09:30:41
16.40
16.45
16.45
0
4
3589
09:30:38
16.40
16.45
16.45
0
1
3585
09:30:36
16.40
16.45
16.45
0
3
3584
09:30:36
16.40
16.45
16.45
0
3
3581
09:30:30
16.40
16.45
16.45
0
1
3578
09:30:27
16.40
16.45
16.40
-0.05
1
3577
09:30:26
16.40
16.45
16.40
-0.05
10
3576
09:30:26
16.40
16.45
16.40
-0.05
7
3566
09:30:26
16.40
16.45
16.40
-0.05
2
3559
09:30:26
16.40
16.45
16.40
-0.05
86
3557
09:30:23
16.40
16.45
16.40
-0.05
8
3471
09:30:23
16.40
16.45
16.40
-0.05
15
3463
09:30:23
16.40
16.45
16.40
-0.05
46
3448
09:30:19
16.40
16.45
16.45
0
8
3402
09:30:17
16.40
16.45
16.45
0
1
3394
09:30:13
16.40
16.45
16.45
0
2
3393
09:30:09
16.40
16.45
16.45
0
1
3391
09:30:04
16.40
16.45
16.45
0
1
3390
09:30:03
16.40
16.45
16.45
0
2
3389
09:30:01
16.40
16.45
16.45
0
10
3387
09:29:59
16.40
16.45
16.45
0
25
3377
09:29:47
16.40
16.45
16.45
0
1
3352
09:29:34
16.40
16.45
16.45
0
7
3351
09:29:30
16.40
16.45
16.40
-0.05
1
3344
09:29:27
16.40
16.45
16.45
0
1
3343
09:29:05
16.40
16.45
16.40
-0.05
1
3342
09:29:00
16.40
16.45
16.45
0
3
3341
09:28:58
16.40
16.45
16.45
0
1
3338
09:28:57
16.40
16.45
16.45
0
1
3337
09:28:55
16.40
16.45
16.45
0
5
3336
09:28:53
16.40
16.45
16.45
0
1
3331
09:28:49
16.40
16.45
16.45
0
1
3330
09:28:21
16.40
16.45
16.45
0
1
3329
09:28:09
16.40
16.45
16.45
0
1
3328
09:28:06
16.40
16.45
16.45
0
5
3327
09:28:05
16.40
16.45
16.40
-0.05
10
3322
09:27:59
16.40
16.45
16.40
-0.05
5
3312
09:27:58
16.40
16.45
16.40
-0.05
15
3307
09:27:58
16.40
16.45
16.40
-0.05
14
3292
09:27:57
16.40
16.45
16.40
-0.05
1
3278
09:27:57
16.40
16.45
16.40
-0.05
7
3277
09:27:57
16.40
16.45
16.40
-0.05
1
3270
09:27:57
16.40
16.45
16.40
-0.05
5
3269
09:27:46
16.40
16.45
16.40
-0.05
1
3264
09:27:31
16.40
16.45
16.45
0
5
3263
09:27:27
16.40
16.45
16.40
-0.05
1
3258
09:27:27
16.40
16.45
16.40
-0.05
2
3257
09:27:26
16.45
16.50
16.45
0
10
3255
09:27:26
16.40
16.45
16.45
0
1
3245
09:27:23
16.45
16.50
16.45
0
1
3244
09:27:23
16.40
16.45
16.45
0
1
3243
09:27:17
16.40
16.45
16.45
0
1
3242
09:27:14
16.45
16.50
16.45
0
1
3241
09:27:14
16.40
16.45
16.45
0
4
3240
09:27:11
16.40
16.45
16.45
0
1
3236
09:27:09
16.40
16.45
16.45
0
1
3235
09:27:09
16.40
16.45
16.45
0
1
3234
09:27:06
16.40
16.45
16.45
0
5
3233
09:27:03
16.40
16.45
16.45
0
1
3228
09:27:03
16.40
16.45
16.45
0
1
3227
09:26:57
16.45
16.50
16.45
0
1
3226
09:26:53
16.40
16.45
16.45
0
1
3225
09:26:49
16.40
16.45
16.45
0
1
3224
09:26:49
16.45
16.50
16.45
0
2
3223
09:26:44
16.45
16.50
16.45
0
9
3221
09:26:44
16.40
16.45
16.45
0
1
3212
09:26:44
16.40
16.45
16.45
0
1
3211
09:26:43
16.40
16.45
16.45
0
1
3210
09:26:42
16.40
16.45
16.45
0
2
3209
09:26:39
16.40
16.45
16.45
0
20
3207
09:26:39
16.40
16.45
16.45
0
3
3187
09:26:28
16.40
16.45
16.45
0
5
3184
09:26:26
16.40
16.45
16.45
0
2
3179
09:26:26
16.40
16.45
16.45
0
2
3177
09:26:25
16.40
16.45
16.45
0
2
3175
09:26:25
16.40
16.45
16.45
0
3
3173
09:26:24
16.45
16.50
16.45
0
16
3170
09:26:24
16.40
16.45
16.45
0
4
3154
09:26:23
16.40
16.45
16.45
0
1
3150
09:26:18
16.40
16.45
16.45
0
1
3149
09:26:12
16.40
16.45
16.45
0
10
3148
09:26:07
16.40
16.45
16.45
0
5
3138
09:26:03
16.40
16.45
16.40
-0.05
1
3133
09:25:36
16.40
16.50
16.40
-0.05
2
3132
09:25:36
16.40
16.45
16.45
0
2
3130
09:25:36
16.45
16.50
16.45
0
6
3128
09:25:36
16.45
16.50
16.45
0
2
3122
09:25:36
16.40
16.45
16.45
0
2
3120
09:25:36
16.40
16.45
16.45
0
5
3118
09:25:35
16.40
16.45
16.45
0
1
3113
09:25:33
16.40
16.45
16.45
0
1
3112
09:25:20
16.40
16.45
16.45
0
2
3111
09:25:10
16.40
16.45
16.45
0
2
3109
09:25:06
16.40
16.45
16.45
0
1
3107
09:25:04
16.40
16.45
16.45
0
1
3106
09:25:00
16.40
16.45
16.45
0
2
3105
09:24:55
16.40
16.45
16.45
0
1
3103
09:24:54
16.40
16.45
16.40
-0.05
1
3102
09:24:53
16.40
16.45
16.45
0
2
3101
09:24:47
16.40
16.45
16.40
-0.05
1
3099
09:24:46
16.40
16.45
16.45
0
10
3098
09:24:44
16.40
16.45
16.45
0
1
3088
09:24:44
16.40
16.45
16.40
-0.05
1
3087
09:24:42
16.40
16.45
16.40
-0.05
5
3086
09:24:41
16.40
16.45
16.45
0
2
3081
09:24:36
16.40
16.45
16.45
0
1
3079
09:24:35
16.40
16.45
16.40
-0.05
1
3078
09:24:33
16.40
16.45
16.45
0
2
3077
09:24:28
16.40
16.45
16.45
0
3
3075
09:24:23
16.40
16.45
16.45
0
1
3072
09:24:18
16.40
16.45
16.45
0
1
3071
09:24:10
16.40
16.45
16.45
0
1
3070
09:24:08
16.45
16.50
16.45
0
2
3069
09:24:06
16.40
16.50
16.40
-0.05
1
3067
09:24:06
16.40
16.45
16.50
+0.05
37
3066
09:24:06
16.40
16.45
16.45
0
1
3029
09:24:05
16.40
16.45
16.45
0
2
3028
09:24:05
16.45
16.50
16.45
0
10
3026
09:24:05
16.45
16.50
16.45
0
15
3016
09:24:05
16.45
16.50
16.45
0
200
3001
09:23:59
16.45
16.50
16.45
0
1
2801
09:23:52
16.45
16.50
16.45
0
1
2800
09:23:48
16.45
16.50
16.50
+0.05
2
2799
09:23:40
16.45
16.50
16.50
+0.05
3
2797
09:23:34
16.45
16.50
16.45
0
3
2794
09:23:14
16.45
16.50
16.50
+0.05
2
2791
09:23:06
16.45
16.50
16.50
+0.05
10
2789
09:22:48
16.50
16.55
16.50
+0.05
13
2779
09:22:48
16.45
16.50
16.50
+0.05
2
2766
09:22:27
16.50
16.55
16.50
+0.05
1
2764
09:22:27
16.45
16.50
16.50
+0.05
2
2763
09:22:24
16.45
16.50
16.50
+0.05
10
2761
09:22:20
16.45
16.50
16.50
+0.05
2
2751
09:22:17
16.45
16.50
16.50
+0.05
29
2749
09:22:03
16.45
16.50
16.50
+0.05
2
2720
09:21:56
16.45
16.50
16.50
+0.05
1
2718
09:21:51
16.45
16.50
16.50
+0.05
1
2717
09:21:43
16.50
16.55
16.50
+0.05
20
2716
09:21:18
16.50
16.55
16.50
+0.05
8
2696
09:21:18
16.45
16.50
16.50
+0.05
1
2688
09:21:14
16.45
16.50
16.50
+0.05
5
2687
09:21:13
16.45
16.50
16.50
+0.05
1
2682
09:21:11
16.45
16.50
16.50
+0.05
1
2681
09:21:10
16.45
16.50
16.50
+0.05
1
2680
09:21:09
16.45
16.50
16.50
+0.05
3
2679
09:21:09
16.45
16.50
16.50
+0.05
4
2676
09:21:08
16.45
16.50
16.50
+0.05
1
2672
09:21:06
16.45
16.50
16.50
+0.05
10
2671
09:21:03
16.45
16.50
16.50
+0.05
2
2661
09:20:55
16.45
16.50
16.50
+0.05
5
2659
09:20:54
16.45
16.50
16.50
+0.05
3
2654
09:20:53
16.45
16.50
16.45
0
1
2651
09:20:50
16.45
16.50
16.50
+0.05
2
2650
09:20:40
16.45
16.50
16.45
0
2
2648
09:20:38
16.45
16.50
16.50
+0.05
3
2646
09:20:34
16.45
16.50
16.50
+0.05
1
2643
09:20:30
16.45
16.50
16.50
+0.05
2
2642
09:20:27
16.45
16.50
16.50
+0.05
1
2640
09:20:22
16.45
16.50
16.50
+0.05
1
2639
09:20:22
16.45
16.50
16.50
+0.05
1
2638
09:20:19
16.45
16.50
16.50
+0.05
1
2637
09:20:19
16.45
16.50
16.50
+0.05
10
2636
09:20:14
16.45
16.50
16.50
+0.05
2
2626
09:19:54
16.45
16.50
16.50
+0.05
1
2624
09:19:51
16.45
16.50
16.45
0
5
2623
09:19:47
16.45
16.50
16.50
+0.05
2
2618
09:19:47
16.45
16.50
16.45
0
3
2616
09:19:44
16.45
16.50
16.45
0
1
2613
09:19:43
16.45
16.50
16.50
+0.05
1
2612
09:19:33
16.45
16.50
16.45
0
1
2611
09:19:33
16.45
16.50
16.45
0
2
2610
09:19:33
16.45
16.50
16.45
0
11
2608
09:19:33
16.50
16.55
16.50
+0.05
198
2597
09:19:22
16.50
16.55
16.50
+0.05
1
2399
09:19:11
16.50
16.55
16.50
+0.05
1
2398
09:18:52
16.50
16.55
16.50
+0.05
1
2397
09:18:49
16.50
16.55
16.55
+0.10
1
2396
09:18:42
16.50
16.55
16.50
+0.05
3
2395
09:18:34
16.50
16.55
16.55
+0.10
1
2392
09:18:33
16.50
16.55
16.55
+0.10
1
2391
09:18:25
16.50
16.55
16.55
+0.10
1
2390
09:18:21
16.50
16.55
16.55
+0.10
1
2389
09:18:21
16.50
16.55
16.50
+0.05
1
2388
09:18:18
16.50
16.55
16.55
+0.10
1
2387
09:18:16
16.50
16.55
16.55
+0.10
5
2386
09:18:11
16.50
16.55
16.55
+0.10
1
2381
09:18:08
16.50
16.55
16.50
+0.05
1
2380
09:18:00
16.50
16.55
16.55
+0.10
3
2379
09:17:58
16.55
16.60
16.55
+0.10
40
2376
09:17:57
16.55
16.60
16.55
+0.10
10
2336
09:17:53
16.55
16.60
16.55
+0.10
20
2326
09:17:38
16.55
16.60
16.55
+0.10
1
2306
09:17:28
16.55
16.60
16.55
+0.10
2
2305
09:17:26
16.55
16.60
16.55
+0.10
1
2303
09:17:20
16.55
16.60
16.55
+0.10
4
2302
09:17:16
16.55
16.60
16.55
+0.10
42
2298
09:17:13
16.55
16.60
16.60
+0.15
2
2256
09:17:06
16.55
16.60
16.60
+0.15
1
2254
09:17:05
16.55
16.60
16.55
+0.10
20
2253
09:17:04
16.55
16.60
16.60
+0.15
1
2233
09:17:00
16.55
16.60
16.60
+0.15
20
2232
09:16:59
16.55
16.60
16.60
+0.15
1
2212
09:16:51
16.55
16.60
16.60
+0.15
2
2211
09:16:47
16.55
16.60
16.60
+0.15
1
2209
09:16:05
16.55
16.60
16.60
+0.15
1
2208
09:16:05
16.55
16.60
16.60
+0.15
1
2207
09:15:54
16.55
16.60
16.60
+0.15
1
2206
09:15:46
16.55
16.60
16.60
+0.15
1
2205
09:15:45
16.55
16.60
16.60
+0.15
6
2204
09:15:32
16.55
16.60
16.60
+0.15
5
2198
09:15:32
16.55
16.60
16.60
+0.15
1
2193
09:15:20
16.60
16.65
16.60
+0.15
25
2192
09:15:20
16.60
16.65
16.60
+0.15
20
2167
09:15:20
16.60
16.65
16.60
+0.15
2
2147
09:15:20
16.60
16.65
16.60
+0.15
42
2145
09:15:20
16.60
16.65
16.60
+0.15
20
2103
09:15:17
16.60
16.65
16.60
+0.15
2
2083
09:15:16
16.60
16.65
16.65
+0.20
10
2081
09:15:09
16.60
16.65
16.60
+0.15
2
2071
09:15:07
16.60
16.65
16.65
+0.20
18
2069
09:15:03
16.60
16.65
16.65
+0.20
4
2051
09:14:49
16.60
16.65
16.65
+0.20
3
2047
09:14:44
16.60
16.65
16.65
+0.20
8
2044
09:14:42
16.60
16.65
16.65
+0.20
2
2036
09:14:38
16.60
16.65
16.65
+0.20
1
2034
09:14:32
16.60
16.65
16.65
+0.20
1
2033
09:14:22
16.60
16.65
16.65
+0.20
2
2032
09:14:17
16.60
16.65
16.65
+0.20
10
2030
09:14:02
16.60
16.65
16.65
+0.20
1
2020
09:14:01
16.65
16.70
16.65
+0.20
1
2019
09:13:58
16.65
16.70
16.65
+0.20
1
2018
09:13:58
16.65
16.70
16.65
+0.20
4
2017
09:13:58
16.60
16.65
16.65
+0.20
15
2013
09:13:55
16.60
16.65
16.65
+0.20
1
1998
09:13:48
16.60
16.65
16.65
+0.20
10
1997
09:13:44
16.60
16.65
16.65
+0.20
2
1987
09:13:43
16.60
16.65
16.65
+0.20
1
1985
09:13:37
16.60
16.65
16.65
+0.20
15
1984
09:13:36
16.60
16.65
16.60
+0.15
1
1969
09:13:36
16.60
16.65
16.60
+0.15
2
1968
09:13:36
16.65
16.70
16.65
+0.20
9
1966
09:13:36
16.65
16.70
16.65
+0.20
1
1957
09:13:36
16.65
16.70
16.65
+0.20
14
1956
09:13:36
16.65
16.70
16.65
+0.20
13
1942
09:13:35
16.65
16.70
16.65
+0.20
1
1929
09:13:29
16.65
16.70
16.65
+0.20
1
1928
09:13:10
16.65
16.70
16.65
+0.20
1
1927
09:13:05
16.60
16.65
16.65
+0.20
7
1926
09:13:04
16.60
16.65
16.65
+0.20
1
1919
09:13:03
16.60
16.65
16.65
+0.20
1
1918
09:13:03
16.60
16.65
16.65
+0.20
2
1917
09:13:03
16.60
16.65
16.65
+0.20
1
1915
09:13:02
16.60
16.65
16.65
+0.20
1
1914
09:13:01
16.60
16.65
16.65
+0.20
5
1913
09:12:59
16.60
16.65
16.65
+0.20
3
1908
09:12:57
16.60
16.65
16.65
+0.20
1
1905
09:12:57
16.60
16.65
16.65
+0.20
2
1904
09:12:56
16.60
16.65
16.65
+0.20
2
1902
09:12:56
16.60
16.65
16.65
+0.20
3
1900
09:12:55
16.60
16.65
16.65
+0.20
10
1897
09:12:54
16.60
16.65
16.65
+0.20
1
1887
09:12:53
16.60
16.65
16.65
+0.20
3
1886
09:12:53
16.60
16.65
16.65
+0.20
1
1883
09:12:52
16.60
16.65
16.65
+0.20
30
1882
09:12:51
16.60
16.65
16.65
+0.20
1
1852
09:12:50
16.60
16.65
16.65
+0.20
2
1851
09:12:50
16.60
16.65
16.65
+0.20
1
1849
09:12:50
16.60
16.65
16.65
+0.20
10
1848
09:12:49
16.60
16.65
16.65
+0.20
1
1838
09:12:49
16.60
16.65
16.65
+0.20
1
1837
09:12:48
16.60
16.65
16.65
+0.20
8
1836
09:12:48
16.60
16.65
16.65
+0.20
3
1828
09:12:46
16.60
16.65
16.65
+0.20
1
1825
09:12:45
16.60
16.65
16.65
+0.20
30
1824
09:12:41
16.60
16.65
16.65
+0.20
2
1794
09:12:41
16.60
16.65
16.65
+0.20
10
1792
09:12:37
16.60
16.65
16.65
+0.20
2
1782
09:12:37
16.60
16.65
16.65
+0.20
1
1780
09:12:37
16.60
16.65
16.65
+0.20
1
1779
09:12:34
16.60
16.65
16.65
+0.20
1
1778
09:12:34
16.60
16.65
16.65
+0.20
2
1777
09:12:33
16.60
16.65
16.65
+0.20
1
1775
09:12:30
16.60
16.65
16.65
+0.20
2
1774
09:12:29
16.60
16.65
16.65
+0.20
10
1772
09:12:27
16.60
16.65
16.65
+0.20
1
1762
09:12:27
16.60
16.65
16.65
+0.20
2
1761
09:12:26
16.60
16.65
16.65
+0.20
1
1759
09:12:26
16.60
16.65
16.65
+0.20
1
1758
09:12:22
16.60
16.65
16.65
+0.20
5
1757
09:12:20
16.60
16.65
16.65
+0.20
1
1752
09:12:19
16.60
16.65
16.65
+0.20
10
1751
09:12:19
16.60
16.65
16.65
+0.20
1
1741
09:12:18
16.60
16.65
16.60
+0.15
2
1740
09:12:15
16.60
16.65
16.65
+0.20
1
1738
09:12:07
16.60
16.65
16.65
+0.20
1
1737
09:12:04
16.60
16.65
16.65
+0.20
1
1736
09:12:03
16.60
16.65
16.65
+0.20
1
1735
09:12:01
16.60
16.65
16.65
+0.20
1
1734
09:12:00
16.60
16.65
16.65
+0.20
1
1733
09:11:59
16.60
16.65
16.60
+0.15
1
1732
09:11:56
16.60
16.65
16.65
+0.20
10
1731
09:11:55
16.60
16.65
16.65
+0.20
2
1721
09:11:53
16.60
16.65
16.65
+0.20
1
1719
09:11:52
16.60
16.65
16.60
+0.15
2
1718
09:11:49
16.60
16.65
16.65
+0.20
20
1716
09:11:44
16.60
16.65
16.60
+0.15
1
1696
09:11:43
16.60
16.65
16.65
+0.20
2
1695
09:11:43
16.60
16.65
16.60
+0.15
1
1693
09:11:43
16.60
16.65
16.65
+0.20
2
1692
09:11:40
16.60
16.65
16.65
+0.20
1
1690
09:11:40
16.60
16.65
16.60
+0.15
1
1689
09:11:37
16.60
16.65
16.65
+0.20
1
1688
09:11:34
16.60
16.65
16.60
+0.15
1
1687
09:11:34
16.60
16.65
16.60
+0.15
1
1686
09:11:30
16.60
16.65
16.60
+0.15
1
1685
09:11:30
16.60
16.65
16.60
+0.15
1
1684
09:11:27
16.60
16.65
16.60
+0.15
1
1683
09:11:26
16.60
16.65
16.60
+0.15
1
1682
09:11:25
16.60
16.65
16.60
+0.15
1
1681
09:11:23
16.60
16.65
16.60
+0.15
1
1680
09:11:21
16.60
16.65
16.60
+0.15
1
1679
09:11:21
16.60
16.65
16.60
+0.15
1
1678
09:11:16
16.60
16.65
16.60
+0.15
1
1677
09:11:09
16.60
16.65
16.60
+0.15
28
1676
09:11:07
16.60
16.65
16.60
+0.15
1
1648
09:11:05
16.60
16.65
16.60
+0.15
2
1647
09:11:05
16.55
16.60
16.60
+0.15
2
1645
09:11:05
16.55
16.60
16.60
+0.15
155
1643
09:11:05
16.55
16.60
16.60
+0.15
60
1488
09:11:00
16.55
16.60
16.60
+0.15
3
1428
09:10:58
16.55
16.60
16.55
+0.10
1
1425
09:10:56
16.55
16.60
16.55
+0.10
1
1424
09:10:54
16.55
16.60
16.60
+0.15
2
1423
09:10:49
16.55
16.60
16.55
+0.10
1
1421
09:10:42
16.55
16.60
16.55
+0.10
1
1420
09:10:40
16.55
16.60
16.55
+0.10
1
1419
09:10:31
16.55
16.60
16.55
+0.10
1
1418
09:10:24
16.55
16.60
16.55
+0.10
6
1417
09:10:22
16.55
16.60
16.55
+0.10
1
1411
09:10:22
16.55
16.60
16.55
+0.10
1
1410
09:10:13
16.55
16.60
16.55
+0.10
1
1409
09:10:11
16.55
16.60
16.55
+0.10
2
1408
09:10:04
16.55
16.60
16.55
+0.10
1
1406
09:10:00
16.55
16.60
16.55
+0.10
5
1405
09:09:59
16.55
16.60
16.55
+0.10
2
1400
09:09:58
16.55
16.60
16.55
+0.10
8
1398
09:09:58
16.55
16.60
16.55
+0.10
6
1390
09:09:58
16.55
16.60
16.55
+0.10
1
1384
09:09:58
16.55
16.60
16.55
+0.10
1
1383
09:09:58
16.55
16.60
16.55
+0.10
1
1382
09:09:58
16.55
16.60
16.55
+0.10
1
1381
09:09:58
16.55
16.60
16.55
+0.10
1
1380
09:09:58
16.55
16.60
16.55
+0.10
8
1379
09:09:55
16.55
16.60
16.55
+0.10
1
1371
09:09:54
16.55
16.60
16.55
+0.10
13
1370
09:09:46
16.55
16.60
16.55
+0.10
1
1357
09:09:38
16.55
16.60
16.60
+0.15
1
1356
09:09:37
16.55
16.60
16.55
+0.10
1
1355
09:09:16
16.55
16.60
16.55
+0.10
1
1354
09:09:13
16.55
16.60
16.55
+0.10
5
1353
09:08:54
16.55
16.60
16.55
+0.10
1
1348
09:08:51
16.50
16.55
16.55
+0.10
1
1347
09:08:51
16.50
16.55
16.55
+0.10
4
1346
09:08:51
16.50
16.55
16.55
+0.10
1
1342
09:08:51
16.55
16.60
16.55
+0.10
1
1341
09:08:51
16.55
16.60
16.55
+0.10
14
1340
09:08:48
16.55
16.60
16.55
+0.10
2
1326
09:08:48
16.55
16.60
16.55
+0.10
2
1324
09:08:48
16.55
16.60
16.55
+0.10
2
1322
09:08:48
16.55
16.60
16.55
+0.10
2
1320
09:08:48
16.55
16.60
16.55
+0.10
2
1318
09:08:47
16.55
16.60
16.55
+0.10
2
1316
09:08:47
16.50
16.55
16.55
+0.10
1
1314
09:08:47
16.50
16.55
16.60
+0.15
14
1313
09:08:47
16.50
16.55
16.55
+0.10
4
1299
09:08:47
16.55
16.60
16.50
+0.05
4
1295
09:08:47
16.55
16.60
16.55
+0.10
6
1291
09:08:43
16.55
16.60
16.55
+0.10
1
1285
09:08:42
16.55
16.60
16.55
+0.10
3
1284
09:08:42
16.55
16.60
16.55
+0.10
2
1281
09:08:42
16.55
16.60
16.55
+0.10
2
1279
09:08:39
16.50
16.55
16.55
+0.10
1
1277
09:08:38
16.50
16.55
16.55
+0.10
2
1276
09:08:37
16.50
16.55
16.55
+0.10
2
1274
09:08:37
16.50
16.55
16.55
+0.10
2
1272
09:08:37
16.50
16.55
16.55
+0.10
1
1270
09:08:37
16.50
16.55
16.55
+0.10
1
1269
09:08:37
16.50
16.55
16.55
+0.10
1
1268
09:08:37
16.50
16.55
16.55
+0.10
33
1267
09:08:37
16.50
16.55
16.55
+0.10
2
1234
09:08:37
16.50
16.55
16.55
+0.10
2
1232
09:08:37
16.50
16.55
16.55
+0.10
3
1230
09:08:37
16.55
16.60
16.55
+0.10
11
1227
09:08:37
16.55
16.60
16.55
+0.10
2
1216
09:08:37
16.55
16.60
16.55
+0.10
2
1214
09:08:37
16.55
16.60
16.55
+0.10
2
1212
09:08:34
16.55
16.60
16.55
+0.10
1
1210
09:08:24
16.50
16.55
16.55
+0.10
1
1209
09:08:24
16.50
16.55
16.55
+0.10
6
1208
09:08:22
16.50
16.55
16.55
+0.10
1
1202
09:08:22
16.50
16.55
16.55
+0.10
1
1201
09:08:22
16.50
16.55
16.55
+0.10
1
1200
09:08:22
16.50
16.55
16.55
+0.10
1
1199
09:08:22
16.50
16.55
16.55
+0.10
5
1198
09:08:22
16.55
16.60
16.55
+0.10
73
1193
09:08:22
16.55
16.60
16.60
+0.15
10
1120
09:08:19
16.55
16.60
16.55
+0.10
4
1110
09:08:17
16.55
16.60
16.55
+0.10
2
1106
09:08:10
16.55
16.60
16.55
+0.10
1
1104
09:08:07
16.55
16.60
16.55
+0.10
1
1103
09:08:01
16.55
16.60
16.55
+0.10
1
1102
09:07:59
16.55
16.60
16.55
+0.10
1
1101
09:07:58
16.55
16.60
16.55
+0.10
1
1100
09:07:57
16.55
16.60
16.55
+0.10
1
1099
09:07:54
16.55
16.60
16.55
+0.10
1
1098
09:07:49
16.55
16.60
16.55
+0.10
1
1097
09:07:45
16.55
16.60
16.55
+0.10
9
1096
09:07:44
16.55
16.60
16.55
+0.10
2
1087
09:07:40
16.55
16.60
16.55
+0.10
1
1085
09:07:34
16.55
16.60
16.55
+0.10
1
1084
09:07:31
16.55
16.60
16.55
+0.10
1
1083
09:07:30
16.55
16.60
16.55
+0.10
2
1082
09:07:29
16.55
16.60
16.55
+0.10
1
1080
09:07:21
16.55
16.60
16.55
+0.10
7
1079
09:07:21
16.60
16.65
16.60
+0.15
22
1072
09:07:19
16.60
16.65
16.60
+0.15
1
1050
09:07:17
16.60
16.65
16.60
+0.15
5
1049
09:07:13
16.60
16.65
16.60
+0.15
1
1044
09:07:04
16.60
16.65
16.60
+0.15
1
1043
09:07:03
16.60
16.65
16.60
+0.15
1
1042
09:06:55
16.60
16.65
16.60
+0.15
1
1041
09:06:52
16.60
16.65
16.60
+0.15
1
1040
09:06:47
16.60
16.65
16.60
+0.15
1
1039
09:06:46
16.60
16.65
16.60
+0.15
1
1038
09:06:43
16.60
16.65
16.60
+0.15
1
1037
09:06:37
16.60
16.65
16.60
+0.15
1
1036
09:06:28
16.60
16.65
16.60
+0.15
1
1035
09:06:19
16.55
16.60
16.60
+0.15
1
1034
09:06:18
16.60
16.65
16.60
+0.15
3
1033
09:06:18
16.55
16.60
16.60
+0.15
7
1030
09:06:16
16.55
16.60
16.60
+0.15
5
1023
09:06:14
16.55
16.60
16.60
+0.15
2
1018
09:06:13
16.55
16.60
16.60
+0.15
1
1016
09:06:13
16.60
16.65
16.60
+0.15
48
1015
09:06:13
16.55
16.60
16.60
+0.15
2
967
09:06:13
16.55
16.60
16.55
+0.10
3
965
09:06:13
16.60
16.65
16.60
+0.15
19
962
09:06:13
16.55
16.60
16.60
+0.15
1
943
09:06:10
16.55
16.60
16.60
+0.15
10
942
09:06:09
16.55
16.60
16.60
+0.15
3
932
09:06:09
16.55
16.60
16.60
+0.15
20
929
09:05:58
16.55
16.60
16.60
+0.15
10
909
09:05:52
16.55
16.60
16.60
+0.15
1
899
09:05:47
16.55
16.60
16.55
+0.10
2
898
09:05:44
16.55
16.60
16.55
+0.10
1
896
09:05:44
16.55
16.60
16.60
+0.15
30
895
09:05:36
16.55
16.60
16.55
+0.10
2
865
09:05:34
16.55
16.60
16.55
+0.10
1
863
09:05:29
16.55
16.60
16.55
+0.10
2
862
09:05:25
16.55
16.60
16.55
+0.10
1
860
09:05:23
16.55
16.60
16.60
+0.15
1
859
09:05:15
16.55
16.60
16.60
+0.15
2
858
09:05:07
16.55
16.60
16.55
+0.10
1
856
09:05:01
16.55
16.60
16.60
+0.15
1
855
09:05:01
16.55
16.60
16.55
+0.10
5
854
09:05:01
16.55
16.60
16.55
+0.10
3
849
09:05:01
16.55
16.60
16.60
+0.15
3
846
09:05:01
16.55
16.60
16.55
+0.10
1
843
09:05:01
16.55
16.60
16.55
+0.10
15
842
09:05:01
16.55
16.60
16.55
+0.10
12
827
09:05:00
16.55
16.60
16.60
+0.15
2
815
09:05:00
16.60
16.65
16.60
+0.15
146
813
09:04:53
16.60
16.65
16.60
+0.15
2
667
09:04:48
16.60
16.65
16.60
+0.15
1
665
09:04:40
16.60
16.65
16.65
+0.20
3
664
09:04:38
16.60
16.65
16.65
+0.20
20
661
09:04:34
16.60
16.65
16.60
+0.15
1
641
09:04:31
16.60
16.65
16.65
+0.20
10
640
09:04:27
16.60
16.65
16.65
+0.20
1
630
09:04:20
16.60
16.65
16.65
+0.20
1
629
09:04:16
16.60
16.65
16.65
+0.20
2
628
09:04:13
16.60
16.65
16.65
+0.20
1
626
09:04:12
16.60
16.65
16.65
+0.20
1
625
09:04:06
16.60
16.65
16.65
+0.20
1
624
09:04:06
16.60
16.65
16.65
+0.20
1
623
09:04:00
16.65
16.70
16.65
+0.20
12
622
09:04:00
16.65
16.70
16.65
+0.20
1
610
09:03:58
16.60
16.70
16.60
+0.15
2
609
09:03:58
16.60
16.65
16.65
+0.20
1
607
09:03:58
16.65
16.70
16.65
+0.20
3
606
09:03:58
16.60
16.65
16.65
+0.20
7
603
09:03:57
16.60
16.65
16.65
+0.20
10
596
09:03:57
16.60
16.65
16.65
+0.20
2
586
09:03:56
16.60
16.65
16.65
+0.20
2
584
09:03:54
16.60
16.65
16.65
+0.20
1
582
09:03:51
16.60
16.65
16.65
+0.20
1
581
09:03:50
16.60
16.65
16.65
+0.20
10
580
09:03:43
16.60
16.65
16.60
+0.15
1
570
09:03:41
16.60
16.65
16.65
+0.20
2
569
09:03:31
16.60
16.65
16.65
+0.20
1
567
09:03:29
16.60
16.65
16.65
+0.20
1
566
09:03:29
16.60
16.65
16.60
+0.15
5
565
09:03:28
16.60
16.65
16.60
+0.15
1
560
09:03:27
16.60
16.65
16.65
+0.20
1
559
09:03:26
16.60
16.65
16.60
+0.15
30
558
09:03:19
16.60
16.65
16.60
+0.15
1
528
09:03:18
16.60
16.65
16.65
+0.20
1
527
09:03:13
16.60
16.65
16.60
+0.15
2
526
09:03:13
16.60
16.65
16.65
+0.20
1
524
09:03:11
16.60
16.65
16.65
+0.20
1
523
09:03:02
16.60
16.70
16.60
+0.15
10
522
09:03:01
16.65
16.70
16.65
+0.20
1
512
09:02:58
16.65
16.70
16.65
+0.20
2
511
09:02:58
16.65
16.70
16.65
+0.20
1
509
09:02:56
16.65
16.70
16.65
+0.20
10
508
09:02:55
16.65
16.70
16.65
+0.20
2
498
09:02:55
16.65
16.70
16.65
+0.20
1
496
09:02:55
16.60
16.65
16.65
+0.20
9
495
09:02:54
16.60
16.65
16.60
+0.15
2
486
09:02:54
16.60
16.65
16.65
+0.20
3
484
09:02:54
16.60
16.65
16.65
+0.20
1
481
09:02:54
16.60
16.65
16.65
+0.20
1
480
09:02:54
16.60
16.65
16.65
+0.20
1
479
09:02:54
16.65
16.70
16.65
+0.20
21
478
09:02:54
16.60
16.65
16.65
+0.20
9
457
09:02:53
16.60
16.65
16.65
+0.20
2
448
09:02:52
16.60
16.65
16.65
+0.20
1
446
09:02:45
16.65
16.70
16.65
+0.20
2
445
09:02:45
16.60
16.65
16.65
+0.20
8
443
09:02:43
16.65
16.70
16.65
+0.20
15
435
09:02:43
16.60
16.65
16.65
+0.20
5
420
09:02:42
16.60
16.65
16.65
+0.20
1
415
09:02:40
16.60
16.65
16.65
+0.20
1
414
09:02:40
16.60
16.65
16.65
+0.20
1
413
09:02:40
16.60
16.65
16.65
+0.20
20
412
09:02:40
16.60
16.65
16.60
+0.15
1
392
09:02:36
16.60
16.65
16.60
+0.15
2
391
09:02:36
16.65
16.70
16.65
+0.20
1
389
09:02:36
16.60
16.65
16.65
+0.20
1
388
09:02:29
16.60
16.65
16.65
+0.20
1
387
09:02:29
16.60
16.65
16.65
+0.20
3
386
09:02:29
16.60
16.65
16.65
+0.20
1
383
09:02:28
16.60
16.65
16.65
+0.20
2
382
09:02:27
16.60
16.65
16.65
+0.20
1
380
09:02:27
16.60
16.65
16.65
+0.20
3
379
09:02:26
16.60
16.65
16.65
+0.20
1
376
09:02:26
16.60
16.65
16.65
+0.20
1
375
09:02:23
16.60
16.65
16.65
+0.20
10
374
09:02:23
16.60
16.65
16.65
+0.20
1
364
09:02:21
16.60
16.65
16.65
+0.20
1
363
09:02:21
16.60
16.65
16.65
+0.20
5
362
09:02:20
16.60
16.65
16.65
+0.20
1
357
09:02:15
16.60
16.65
16.65
+0.20
1
356
09:02:15
16.60
16.65
16.65
+0.20
20
355
09:02:15
16.60
16.65
16.65
+0.20
5
335
09:02:14
16.60
16.65
16.65
+0.20
1
330
09:02:07
16.60
16.65
16.60
+0.15
6
329
09:02:06
16.60
16.65
16.65
+0.20
3
323
09:02:06
16.60
16.65
16.65
+0.20
1
320
09:01:58
16.60
16.65
16.60
+0.15
1
319
09:01:42
16.55
16.60
16.60
+0.15
14
318
09:01:40
16.55
16.60
16.60
+0.15
1
304
09:01:36
16.55
16.60
16.60
+0.15
11
303
09:01:24
16.55
16.60
16.60
+0.15
1
292
09:01:20
16.55
16.60
16.60
+0.15
20
291
09:01:18
16.60
16.65
16.60
+0.15
6
271
09:01:18
16.60
16.65
16.60
+0.15
2
265
09:01:17
16.60
16.65
16.60
+0.15
10
263
09:01:17
16.60
16.65
16.65
+0.20
2
253
09:01:02
16.55
16.60
16.60
+0.15
3
251
09:01:01
16.55
16.60
16.60
+0.15
2
248
09:01:00
16.55
16.60
16.55
+0.10
5
246
09:00:59
16.55
16.60
16.60
+0.15
1
241
09:00:58
16.55
16.60
16.60
+0.15
20
240
09:00:57
16.55
16.60
16.60
+0.15
1
220
09:00:55
16.55
16.60
16.60
+0.15
5
219
09:00:55
16.55
16.60
16.60
+0.15
5
214
09:00:55
16.55
16.60
16.60
+0.15
1
209
09:00:51
16.55
16.60
16.60
+0.15
2
208
09:00:50
16.55
16.60
16.60
+0.15
5
206
09:00:48
16.60
16.65
16.60
+0.15
14
201
09:00:44
16.60
16.65
16.65
+0.20
1
187
09:00:36
16.60
16.65
16.60
+0.15
2
186
09:00:32
16.55
16.60
16.60
+0.15
2
184
09:00:31
16.55
16.60
16.60
+0.15
1
182
09:00:30
16.55
16.60
16.60
+0.15
1
181
09:00:30
16.55
16.60
16.60
+0.15
6
180
09:00:30
16.55
16.60
16.60
+0.15
1
174
09:00:29
16.55
16.60
16.60
+0.15
1
173
09:00:29
16.55
16.60
16.60
+0.15
2
172
09:00:25
16.55
16.60
16.60
+0.15
6
170
09:00:21
16.55
16.60
16.60
+0.15
1
164
09:00:18
16.55
16.60
16.60
+0.15
1
163
09:00:16
16.55
16.60
16.60
+0.15
2
162
09:00:13
16.55
16.60
16.60
+0.15
10
160
09:00:12
--
--
16.55
+0.10
150
150
其他人也逛...
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Haier 海爾 12公升 一級能效 除濕機 H12EA1
microSD Express 256G NS2特規記憶卡
統一集團通用 100元7-ELEVEN數位商品禮券(歸戶型)
OPPO A5 Pro 5G (6GB+128GB)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
MacBook Air 13 M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)
小米 Xiaomi 手環 9 NFC
Switch 2賽車主機同捆組公司貨+保貼+收納包+矽膠套+方向盤
Nintendo Switch 2 Pro 控制器
ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
106704.73
1,149.14
1.09%
以太幣
ETH
2578.35
31.12
1.22%
瑞波幣
XRP
2.23
0.06
2.90%
比特幣現金
BCH
476.76
15.89
3.45%
萊特幣
LTC
86.18
-0.15
-0.17%
卡達幣
ADA
0.629982
0.00
-0.61%
波場幣
TRX
0.277623
0.00
1.34%
恆星幣
XLM
0.259148
0.00
0.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
