台 玻  (1802) 玻璃陶瓷 上市

9.81 ▼-0.19 -1.90% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.19 2,798 9.80 131 9.81 61 10.05 10.05 9.81 10.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.809.819.81-0.1912798
13:30:009.809.829.81-0.192512797
13:24:599.819.829.81-0.1922546
13:24:259.819.829.81-0.1922544
13:24:039.819.829.81-0.1922542
13:23:559.819.829.82-0.1872540
13:23:319.819.829.81-0.1922533
13:23:259.819.829.82-0.1822531
13:23:099.809.819.81-0.1932529
13:22:439.819.829.81-0.19332526
13:21:479.819.829.81-0.1952493
13:21:179.819.829.81-0.19372488
13:20:329.819.829.81-0.19362451
13:20:309.819.829.81-0.1912415
13:20:149.819.829.81-0.1912414
13:20:099.819.829.81-0.1942413
13:20:059.819.829.81-0.1942409
13:19:539.819.829.82-0.1842405
13:19:539.829.849.82-0.18102401
13:19:459.829.849.82-0.18172391
13:19:319.829.849.82-0.1812374
13:19:269.829.849.82-0.18362373
13:19:019.829.859.82-0.1812337
13:18:599.849.859.84-0.1612336
13:18:419.849.859.84-0.1622335
13:18:329.849.859.84-0.1662333
13:17:249.829.839.84-0.1662327
13:17:249.829.839.83-0.1742321
13:15:249.829.839.83-0.1712317
13:15:209.829.839.83-0.1712316
13:14:319.829.849.82-0.18102315
13:13:519.839.859.82-0.18452305
13:13:519.839.859.83-0.1752260
13:12:349.829.859.82-0.1812255
13:12:029.829.859.82-0.1822254
13:11:549.829.859.82-0.1822252
13:11:499.829.859.82-0.1812250
13:11:109.829.859.82-0.1812249
13:11:079.829.859.82-0.1822248
13:09:459.829.859.82-0.1812246
13:09:109.829.839.83-0.1712245
13:09:029.839.859.83-0.1712244
13:08:509.859.879.85-0.1562243
13:08:339.829.859.85-0.1542237
13:07:549.829.859.82-0.1862233
13:07:259.839.879.82-0.1822227
13:07:259.839.879.83-0.1722225
13:06:309.839.879.83-0.17202223
13:06:299.839.879.83-0.17102203
13:06:119.839.849.84-0.1612193
13:06:119.839.849.84-0.1612192
13:06:049.839.849.84-0.1612191
13:05:549.839.849.84-0.1612190
13:05:549.859.879.84-0.16462189
13:05:549.859.879.85-0.15102143
13:05:389.859.879.85-0.1542133
13:04:069.859.879.85-0.1512129
13:03:199.859.889.85-0.1512128
13:02:539.859.889.85-0.1512127
13:02:499.859.889.88-0.1222126
13:01:419.859.889.85-0.1512124
13:01:079.859.879.85-0.1522123
13:01:069.859.889.85-0.1522121
12:59:579.859.869.86-0.1422119
12:59:459.869.889.86-0.1432117
12:53:259.859.869.86-0.1452114
12:52:309.849.899.84-0.1652109
12:52:199.849.899.84-0.1622104
12:47:549.859.899.84-0.1642102
12:47:549.859.899.85-0.1512098
12:45:229.849.899.84-0.1622097
12:45:109.869.899.84-0.1692095
12:45:109.869.899.85-0.15422086
12:45:109.869.899.86-0.14162044
12:44:169.869.899.86-0.1432028
12:43:569.869.899.86-0.1452025
12:43:359.869.889.88-0.1212020
12:39:129.869.899.86-0.1482019
12:38:079.869.899.86-0.14102011
12:37:589.869.889.88-0.12202001
12:37:529.869.889.86-0.1471981
12:37:389.879.889.87-0.13191974
12:37:259.889.899.88-0.12241955
12:36:149.889.899.88-0.1221931
12:35:259.889.899.88-0.1211929
12:33:209.889.899.89-0.1111928
12:33:149.889.899.89-0.11101927
12:33:089.889.899.88-0.1211917
12:33:029.889.899.88-0.1251916
12:32:269.899.909.89-0.1181911
12:32:149.899.909.89-0.1111903
12:31:279.899.909.89-0.1121902
12:28:289.899.919.89-0.1131900
12:28:179.899.919.89-0.1111897
12:27:539.899.919.89-0.1121896
12:27:449.899.919.89-0.1121894
12:24:279.899.929.92-0.0811892
12:21:189.899.929.89-0.1111891
12:21:139.899.929.89-0.1121890
12:20:579.909.919.89-0.1121888
12:20:579.909.919.90-0.1011886
12:20:359.909.919.90-0.1081885
12:17:579.909.929.92-0.0811877
12:17:569.929.939.92-0.0851876
12:17:479.929.939.93-0.0721871
12:16:459.909.929.92-0.0871869
12:14:469.899.909.90-0.10341862
12:13:249.899.909.90-0.1011828
12:12:439.899.909.89-0.1111827
12:11:169.889.899.89-0.1141826
12:09:579.889.899.88-0.1211822
12:09:259.889.899.88-0.1221821
12:07:579.889.899.89-0.1111819
12:07:389.899.909.89-0.1121818
12:04:579.899.909.89-0.1111816
12:04:219.889.899.89-0.1111815
12:02:469.899.909.89-0.1111814
11:59:369.889.899.89-0.1111813
11:59:079.889.899.89-0.1111812
11:57:369.899.909.89-0.1111811
11:47:049.889.909.90-0.1011810
11:45:549.889.909.90-0.10201809
11:44:319.899.909.89-0.1111789
11:44:129.889.909.88-0.1211788
11:42:409.889.909.88-0.1211787
11:42:169.889.909.88-0.1211786
11:40:329.889.909.88-0.12141785
11:40:019.889.909.88-0.1211771
11:39:529.889.909.88-0.1211770
11:38:179.889.909.90-0.1031769
11:37:479.889.909.88-0.1221766
11:36:169.889.909.88-0.1231764
11:31:569.889.909.88-0.1211761
11:30:559.889.909.88-0.1221760
11:27:419.899.909.89-0.1111758
11:27:239.899.909.89-0.1191757
11:26:499.899.909.89-0.1111748
11:24:529.899.909.90-0.1011747
11:22:019.889.899.89-0.1121746
11:21:479.889.899.89-0.1111744
11:20:579.889.899.89-0.1111743
11:19:519.899.909.89-0.1191742
11:18:239.899.909.90-0.1021733
11:13:569.889.899.89-0.1111731
11:13:199.889.899.89-0.1121730
11:12:039.889.899.88-0.1241728
11:11:509.889.899.89-0.1191724
11:10:539.889.899.89-0.1111715
11:09:559.889.899.88-0.1211714
11:01:449.869.929.86-0.1411713
10:59:189.859.869.86-0.1411712
10:59:159.859.869.86-0.1411711
10:58:579.859.869.86-0.1411710
10:58:569.869.899.86-0.1451709
10:53:369.869.929.86-0.1421704
10:53:349.869.879.92-0.0871702
10:53:349.869.879.90-0.1051695
10:53:349.869.879.87-0.1381690
10:51:309.869.879.86-0.14201682
10:45:519.859.879.87-0.13101662
10:45:309.859.879.87-0.13101652
10:44:459.859.879.87-0.13101642
10:44:429.869.879.86-0.1411632
10:44:019.869.879.86-0.1411631
10:44:019.869.879.86-0.1461630
10:43:589.869.879.86-0.1451624
10:43:569.879.909.87-0.13161619
10:42:359.879.909.87-0.13141603
10:42:029.889.899.88-0.1221589
10:42:029.879.889.88-0.1281587
10:41:329.879.889.88-0.1231579
10:40:339.879.889.88-0.1231576
10:40:289.879.889.88-0.12101573
10:39:579.879.889.88-0.12101563
10:38:459.879.889.88-0.12101553
10:36:399.889.909.88-0.1231543
10:35:059.889.909.88-0.1211540
10:32:139.889.909.88-0.1211539
10:30:119.889.919.88-0.1221538
10:29:469.909.919.88-0.1291536
10:29:469.909.919.90-0.1011527
10:28:379.909.919.90-0.1051526
10:27:249.889.909.90-0.1011521
10:27:049.889.909.90-0.1011520
10:25:409.889.909.88-0.1271519
10:25:009.889.909.88-0.1211512
10:24:589.889.909.88-0.1211511
10:22:399.889.929.88-0.1251510
10:22:209.889.899.89-0.1111505
10:22:209.889.899.89-0.11301504
10:21:189.889.899.88-0.1221474
10:21:169.889.899.88-0.1231472
10:20:369.879.889.88-0.1211469
10:19:599.879.889.88-0.1211468
10:18:279.879.889.88-0.1221467
10:17:469.889.899.88-0.1211465
10:17:149.889.899.88-0.1221464
10:16:569.889.899.88-0.12111462
10:16:029.889.899.89-0.1121451
10:15:489.889.899.88-0.1211449
10:11:539.889.899.88-0.1261448
10:11:539.889.899.88-0.12101442
10:10:469.879.889.88-0.12201432
10:10:249.879.889.88-0.12121412
10:09:569.869.889.88-0.1251400
10:09:439.869.879.87-0.13101395
10:09:149.859.879.87-0.1351385
10:09:069.859.879.87-0.1351380
10:08:379.879.889.87-0.13161375
10:08:009.879.889.87-0.1341359
10:07:089.859.879.87-0.1331355
10:05:329.869.879.87-0.1321352
10:02:229.859.879.87-0.1351350
10:02:079.859.879.87-0.1351345
10:01:409.849.869.86-0.1411340
10:01:409.849.869.86-0.1451339
10:01:289.849.869.84-0.1611334
10:00:349.849.869.84-0.1621333
09:59:509.839.869.81-0.1971331
09:59:509.839.869.82-0.18601324
09:59:509.839.869.83-0.1761264
09:57:269.849.869.82-0.18431258
09:57:269.849.869.83-0.1721215
09:57:269.849.869.84-0.1651213
09:55:559.829.879.82-0.1811208
09:55:219.819.829.82-0.1851207
09:55:219.849.879.82-0.18301202
09:55:219.849.879.84-0.16151172
09:54:089.849.879.87-0.1351157
09:54:009.839.879.87-0.1311152
09:53:419.829.869.86-0.14201151
09:52:579.829.869.82-0.1821131
09:52:569.829.869.82-0.1811129
09:52:549.839.869.82-0.1851128
09:52:549.839.869.83-0.1751123
09:52:549.839.869.83-0.1711118
09:51:449.829.879.82-0.1821117
09:50:459.809.819.81-0.1921115
09:50:459.869.899.81-0.19521113
09:50:459.869.899.82-0.18111061
09:50:459.869.899.86-0.1451050
09:47:449.869.899.89-0.1141045
09:46:529.829.869.86-0.1411041
09:46:289.869.899.86-0.1481040
09:45:019.869.899.82-0.18231032
09:45:019.869.899.83-0.17161009
09:45:019.869.899.84-0.1612993
09:45:019.869.899.85-0.1518981
09:45:019.869.899.86-0.141963
09:44:029.859.869.86-0.142962
09:43:319.869.899.86-0.148960
09:42:549.869.909.86-0.141952
09:42:329.899.909.89-0.111951
09:42:329.859.899.89-0.114950
09:42:299.859.899.89-0.111946
09:42:279.859.899.85-0.1510945
09:42:199.859.899.89-0.111935
09:41:149.859.899.89-0.1113934
09:41:129.869.899.85-0.1517921
09:41:129.869.899.86-0.1413904
09:41:049.879.899.86-0.141891
09:41:049.879.899.87-0.131890
09:39:299.859.879.87-0.131889
09:39:239.859.889.88-0.122888
09:37:329.869.889.88-0.121886
09:37:279.879.889.88-0.121885
09:36:309.869.889.88-0.121884
09:35:459.869.889.88-0.121883
09:35:039.859.889.85-0.155882
09:34:319.829.859.85-0.152877
09:32:539.829.899.82-0.1810875
09:32:149.819.899.81-0.193865
09:31:599.809.849.84-0.161862
09:31:599.809.819.81-0.1910861
09:31:599.819.849.81-0.1918851
09:31:539.819.849.81-0.1910833
09:31:509.819.849.81-0.1910823
09:31:479.819.849.81-0.199813
09:31:439.819.849.81-0.192804
09:31:149.819.849.81-0.193802
09:31:019.819.849.81-0.191799
09:30:079.849.859.84-0.161798
09:30:079.849.859.84-0.161797
09:30:079.849.859.84-0.165796
09:30:079.849.859.84-0.1610791
09:29:429.859.899.85-0.151781
09:29:369.859.899.85-0.1512780
09:29:089.869.899.85-0.156768
09:29:089.869.899.86-0.144762
09:29:059.869.899.86-0.142758
09:28:279.879.899.85-0.154756
09:28:279.879.899.86-0.141752
09:28:279.879.899.87-0.135751
09:27:319.879.899.87-0.1327746
09:27:309.879.899.87-0.131719
09:27:259.889.899.88-0.125718
09:27:249.889.899.88-0.125713
09:27:239.889.909.90-0.101708
09:27:239.909.919.90-0.1056707
09:27:089.909.919.90-0.105651
09:27:079.909.919.90-0.105646
09:27:069.909.919.90-0.105641
09:27:059.909.919.90-0.101636
09:27:059.909.919.90-0.105635
09:27:059.909.919.90-0.106630
09:27:059.909.919.90-0.1020624
09:27:049.909.919.90-0.101604
09:27:049.909.919.90-0.105603
09:27:049.909.919.90-0.1052598
09:27:039.909.919.90-0.105546
09:27:039.909.919.90-0.105541
09:27:029.909.919.90-0.103536
09:26:379.919.929.91-0.095533
09:26:049.909.919.91-0.091528
09:25:119.929.939.92-0.083527
09:25:119.909.929.92-0.082524
09:25:039.909.929.92-0.085522
09:25:029.919.929.91-0.0914517
09:25:029.919.929.91-0.0927503
09:25:019.919.929.91-0.0910476
09:25:019.919.929.91-0.095466
09:25:019.919.939.91-0.095461
09:24:589.929.939.92-0.0852456
09:23:569.939.959.93-0.077404
09:23:129.939.959.93-0.071397
09:22:469.939.959.93-0.071396
09:21:199.939.959.93-0.075395
09:21:059.939.959.93-0.071390
09:20:049.929.949.92-0.081389
09:20:049.929.959.95-0.051388
09:19:559.929.979.92-0.085387
09:19:019.939.979.93-0.074382
09:19:019.939.979.93-0.0711378
09:18:409.939.959.95-0.053367
09:18:309.939.959.93-0.0745364
09:18:229.949.959.94-0.064319
09:18:229.949.959.94-0.061315
09:17:599.949.959.95-0.051314
09:17:169.9510.009.95-0.056313
09:17:129.949.959.95-0.054307
09:16:469.949.959.95-0.053303
09:15:409.939.959.95-0.0515300
09:15:009.939.949.94-0.065285
09:14:419.939.949.94-0.0610280
09:14:419.949.959.94-0.063270
09:14:389.949.959.94-0.061267
09:14:249.939.949.94-0.061266
09:12:169.939.999.93-0.077265
09:12:169.939.999.93-0.071258
09:12:169.949.999.94-0.0613257
09:12:169.949.999.94-0.061244
09:12:159.9510.009.95-0.059243
09:12:159.9510.009.95-0.0543234
09:12:159.9510.009.95-0.051191
09:12:149.9510.009.95-0.051190
09:12:139.9610.009.96-0.0411189
09:11:599.9610.009.96-0.041178
09:11:379.969.979.96-0.041177
09:11:379.9710.009.97-0.033176
09:11:369.9610.009.96-0.042173
09:11:329.9610.009.96-0.043171
09:10:249.9610.009.96-0.041168
09:10:249.9610.009.96-0.041167
09:10:059.9610.009.96-0.045166
09:09:519.9610.009.96-0.045161
09:09:409.9710.009.97-0.038156
09:09:409.9710.009.97-0.0320148
09:08:139.9710.009.97-0.031128
09:08:139.9710.009.97-0.031127
09:08:069.9810.009.98-0.028126
09:08:039.9810.009.98-0.021118
09:08:039.9810.009.98-0.021117
09:07:179.9810.009.98-0.025116
09:06:539.9810.009.98-0.021111
09:06:439.9810.009.98-0.025110
09:06:089.9810.009.98-0.024105
09:05:349.9810.009.98-0.023101
09:05:349.9810.0010.000198
09:05:179.9810.009.98-0.02297
09:05:129.9910.009.99-0.01195
09:05:129.9910.009.99-0.01194
09:05:129.9910.009.99-0.01193
09:05:0810.0010.0510.000192
09:05:0810.0010.0510.0003091
09:04:5310.0010.0510.000161
09:04:1810.0010.0510.000160
09:04:1210.0010.0510.000559
09:04:1210.0010.0510.000554
09:04:1210.0010.0510.000149
09:04:0710.0010.0510.000548
09:04:0410.0010.0510.000143
09:04:0210.0010.0510.000742
09:02:3710.0010.0510.000135
09:02:2910.0010.0510.000234
09:00:5910.0010.0510.000132
09:00:5610.0010.0510.05+0.05631
09:00:24----10.05+0.05525
 
加密貨幣
比特幣BTC 9266.26 25.91 0.28%
以太幣ETH 240.76 1.30 0.54%
瑞波幣XRP 0.200770 0.00 -0.21%
比特幣現金BCH 237.59 0.93 0.39%
萊特幣LTC 44.95 0.27 0.60%
卡達幣ADA 0.124788 0.00 -0.34%
波場幣TRX 0.018389 0.00 0.13%
恆星幣XLM 0.094099 0.00 -0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。