最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門傳美新創公司遞標書提議與TikTok美國業務合併

更新報價

光洋科 (1785) 其他電子業上櫃

60.10 ▼-0.30 -0.50% 1.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	3,111	60.00	19	60.10	1	60.40	60.90	59.20	60.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.00	60.10	60.10	-0.30	8	3111
13:30:00	60.00	60.10	60.10	-0.30	467	3103
13:24:22	59.70	59.80	59.70	-0.70	2	2636
13:24:19	59.70	59.80	59.70	-0.70	1	2634
13:24:14	59.70	59.80	59.70	-0.70	1	2633
13:24:09	59.70	59.80	59.70	-0.70	1	2632
13:24:00	59.70	59.80	59.80	-0.60	1	2631
13:24:00	59.70	59.80	59.70	-0.70	1	2630
13:23:47	59.70	59.80	59.70	-0.70	1	2629
13:23:47	59.70	59.80	59.80	-0.60	5	2628
13:23:46	59.70	59.80	59.70	-0.70	1	2623
13:23:46	59.70	59.80	59.80	-0.60	1	2622
13:23:44	59.70	59.80	59.80	-0.60	1	2621
13:23:40	59.70	59.80	59.80	-0.60	1	2620
13:23:32	59.70	59.80	59.70	-0.70	1	2619
13:23:26	59.70	59.80	59.70	-0.70	1	2618
13:23:24	59.70	59.80	59.70	-0.70	1	2617
13:23:19	59.70	59.80	59.70	-0.70	1	2616
13:23:07	59.70	59.80	59.70	-0.70	1	2615
13:22:48	59.70	59.80	59.70	-0.70	1	2614
13:22:35	59.70	59.80	59.70	-0.70	1	2613
13:22:32	59.70	59.80	59.70	-0.70	1	2612
13:22:25	59.70	59.80	59.80	-0.60	10	2611
13:22:13	59.70	59.80	59.80	-0.60	1	2601
13:22:11	59.70	59.80	59.80	-0.60	1	2600
13:21:52	59.70	59.80	59.80	-0.60	1	2599
13:21:28	59.80	59.90	59.80	-0.60	1	2598
13:21:24	59.80	59.90	59.80	-0.60	1	2597
13:21:09	59.80	59.90	59.80	-0.60	1	2596
13:21:09	59.70	59.80	59.80	-0.60	4	2595
13:21:09	59.80	59.90	59.80	-0.60	4	2591
13:21:04	59.80	59.90	59.80	-0.60	2	2587
13:20:58	59.80	59.90	59.80	-0.60	1	2585
13:20:57	59.80	59.90	59.80	-0.60	3	2584
13:20:54	59.80	59.90	59.80	-0.60	1	2581
13:20:46	59.80	59.90	59.80	-0.60	1	2580
13:20:41	59.80	59.90	59.80	-0.60	1	2579
13:20:41	59.80	59.90	59.80	-0.60	15	2578
13:20:40	59.80	59.90	59.90	-0.50	1	2563
13:20:30	59.80	59.90	59.90	-0.50	2	2562
13:20:30	59.80	59.90	59.80	-0.60	1	2560
13:20:22	59.80	59.90	59.80	-0.60	1	2559
13:20:21	59.80	59.90	59.80	-0.60	1	2558
13:20:02	59.80	59.90	59.80	-0.60	1	2557
13:19:56	59.80	59.90	59.90	-0.50	2	2556
13:19:44	59.80	59.90	59.90	-0.50	1	2554
13:19:06	59.80	59.90	59.90	-0.50	1	2553
13:19:05	59.80	59.90	59.90	-0.50	1	2552
13:19:02	59.80	59.90	59.80	-0.60	1	2551
13:19:02	59.80	59.90	59.90	-0.50	1	2550
13:18:38	59.80	59.90	59.90	-0.50	1	2549
13:18:38	59.80	59.90	59.80	-0.60	1	2548
13:18:20	59.80	59.90	59.80	-0.60	1	2547
13:17:38	59.80	59.90	59.80	-0.60	2	2546
13:17:02	59.80	59.90	59.80	-0.60	1	2544
13:17:01	59.80	59.90	59.90	-0.50	4	2543
13:17:01	59.80	59.90	59.80	-0.60	10	2539
13:16:59	59.80	59.90	59.80	-0.60	1	2529
13:16:37	59.70	59.80	59.80	-0.60	1	2528
13:16:37	59.70	59.80	59.80	-0.60	1	2527
13:16:04	59.70	59.90	59.70	-0.70	1	2526
13:16:00	59.70	59.80	59.80	-0.60	11	2525
13:15:41	59.60	59.80	59.80	-0.60	12	2514
13:15:41	59.60	59.80	59.80	-0.60	2	2502
13:15:41	59.60	59.70	59.70	-0.70	19	2500
13:15:33	59.60	59.70	59.70	-0.70	2	2481
13:15:01	59.50	59.60	59.60	-0.80	10	2479
13:14:52	59.60	59.70	59.60	-0.80	1	2469
13:14:52	59.60	59.70	59.60	-0.80	2	2468
13:14:52	59.60	59.70	59.60	-0.80	35	2466
13:14:36	59.60	59.70	59.60	-0.80	20	2431
13:14:26	59.60	59.70	59.70	-0.70	1	2411
13:14:20	59.60	59.70	59.70	-0.70	1	2410
13:14:18	59.60	59.70	59.60	-0.80	1	2409
13:14:15	59.60	59.70	59.60	-0.80	3	2408
13:13:57	59.60	59.70	59.70	-0.70	1	2405
13:13:50	59.60	59.70	59.60	-0.80	1	2404
13:13:49	59.60	59.70	59.70	-0.70	1	2403
13:13:37	59.60	59.70	59.70	-0.70	1	2402
13:13:32	59.60	59.70	59.70	-0.70	1	2401
13:13:23	59.60	59.70	59.70	-0.70	1	2400
13:13:18	59.60	59.70	59.70	-0.70	1	2399
13:13:16	59.60	59.70	59.60	-0.80	1	2398
13:13:15	59.60	59.70	59.70	-0.70	1	2397
13:13:12	59.60	59.70	59.70	-0.70	1	2396
13:13:00	59.60	59.70	59.70	-0.70	2	2395
13:12:57	59.60	59.70	59.70	-0.70	1	2393
13:12:53	59.60	59.70	59.70	-0.70	1	2392
13:12:53	59.60	59.70	59.70	-0.70	5	2391
13:12:46	59.60	59.70	59.70	-0.70	1	2386
13:12:33	59.60	59.70	59.70	-0.70	1	2385
13:12:30	59.60	59.70	59.70	-0.70	2	2384
13:12:05	59.60	59.70	59.60	-0.80	1	2382
13:12:01	59.60	59.70	59.60	-0.80	1	2381
13:12:00	59.60	59.70	59.70	-0.70	2	2380
13:11:59	59.60	59.70	59.70	-0.70	1	2378
13:11:44	59.60	59.70	59.70	-0.70	1	2377
13:11:20	59.60	59.70	59.70	-0.70	1	2376
13:11:10	59.60	59.70	59.70	-0.70	1	2375
13:11:00	59.60	59.70	59.70	-0.70	1	2374
13:10:53	59.60	59.70	59.60	-0.80	1	2373
13:10:18	59.60	59.70	59.70	-0.70	1	2372
13:10:00	59.60	59.70	59.70	-0.70	2	2371
13:09:46	59.60	59.70	59.70	-0.70	1	2369
13:09:41	59.60	59.70	59.60	-0.80	14	2368
13:09:32	59.60	59.70	59.60	-0.80	1	2354
13:09:05	59.60	59.70	59.70	-0.70	1	2353
13:09:01	59.60	59.70	59.70	-0.70	1	2352
13:09:00	59.60	59.70	59.70	-0.70	2	2351
13:08:53	59.60	59.70	59.70	-0.70	1	2349
13:08:37	59.60	59.70	59.70	-0.70	1	2348
13:08:18	59.60	59.70	59.60	-0.80	2	2347
13:08:07	59.60	59.70	59.60	-0.80	1	2345
13:08:00	59.60	59.70	59.70	-0.70	4	2344
13:07:49	59.60	59.70	59.70	-0.70	1	2340
13:06:17	59.60	59.70	59.70	-0.70	3	2339
13:06:17	59.60	59.70	59.70	-0.70	8	2336
13:06:17	59.60	59.70	59.70	-0.70	15	2328
13:06:16	59.50	59.60	59.60	-0.80	39	2313
13:06:10	59.50	59.60	59.50	-0.90	1	2274
13:05:39	59.40	59.50	59.50	-0.90	17	2273
13:05:25	59.40	59.50	59.50	-0.90	1	2256
13:05:20	59.50	59.60	59.50	-0.90	1	2255
13:05:00	59.50	59.60	59.50	-0.90	1	2254
13:05:00	59.50	59.60	59.50	-0.90	2	2253
13:04:50	59.40	59.50	59.50	-0.90	1	2251
13:04:50	59.40	59.50	59.50	-0.90	1	2250
13:04:42	59.50	59.60	59.40	-1.00	2	2249
13:04:42	59.50	59.60	59.50	-0.90	1	2247
13:04:42	59.50	59.60	59.50	-0.90	20	2246
13:04:28	59.50	59.60	59.50	-0.90	1	2226
13:04:28	59.50	59.60	59.50	-0.90	5	2225
13:04:09	59.50	59.60	59.50	-0.90	1	2220
13:03:17	59.50	59.60	59.60	-0.80	1	2219
13:03:07	59.50	59.60	59.60	-0.80	3	2218
13:01:44	59.50	59.60	59.60	-0.80	5	2215
13:01:42	59.50	59.60	59.50	-0.90	5	2210
13:01:34	59.50	59.60	59.50	-0.90	1	2205
13:01:34	59.50	59.60	59.50	-0.90	3	2204
13:01:03	59.50	59.60	59.50	-0.90	2	2201
13:01:02	59.50	59.60	59.60	-0.80	10	2199
13:00:35	59.50	59.60	59.50	-0.90	2	2189
13:00:25	59.50	59.60	59.50	-0.90	1	2187
13:00:11	59.50	59.60	59.50	-0.90	1	2186
13:00:02	59.50	59.60	59.50	-0.90	2	2185
13:00:02	59.50	59.60	59.50	-0.90	1	2183
13:00:02	59.50	59.60	59.50	-0.90	3	2182
12:59:59	59.50	59.60	59.50	-0.90	1	2179
12:59:54	59.50	59.60	59.50	-0.90	1	2178
12:59:53	59.50	59.60	59.50	-0.90	1	2177
12:59:30	59.50	59.60	59.50	-0.90	1	2176
12:59:30	59.50	59.60	59.60	-0.80	5	2175
12:59:24	59.50	59.60	59.50	-0.90	1	2170
12:59:21	59.50	59.60	59.50	-0.90	1	2169
12:59:09	59.50	59.60	59.50	-0.90	1	2168
12:57:07	59.50	59.60	59.60	-0.80	1	2167
12:56:55	59.50	59.60	59.50	-0.90	1	2166
12:56:49	59.50	59.60	59.50	-0.90	2	2165
12:56:49	59.60	59.70	59.60	-0.80	9	2163
12:56:32	59.60	59.70	59.60	-0.80	4	2154
12:56:32	59.60	59.70	59.60	-0.80	1	2150
12:56:31	59.60	59.70	59.60	-0.80	2	2149
12:56:27	59.60	59.70	59.60	-0.80	5	2147
12:56:13	59.60	59.70	59.60	-0.80	1	2142
12:53:56	59.60	59.70	59.70	-0.70	2	2141
12:52:58	59.60	59.70	59.60	-0.80	1	2139
12:52:15	59.60	59.70	59.60	-0.80	1	2138
12:51:23	59.60	59.70	59.70	-0.70	1	2137
12:51:14	59.60	59.70	59.60	-0.80	5	2136
12:50:19	59.60	59.70	59.60	-0.80	2	2131
12:50:14	59.60	59.70	59.60	-0.80	2	2129
12:50:03	59.60	59.70	59.60	-0.80	2	2127
12:50:02	59.60	59.70	59.60	-0.80	1	2125
12:49:17	59.60	59.70	59.60	-0.80	7	2124
12:49:01	59.60	59.70	59.60	-0.80	1	2117
12:48:52	59.60	59.70	59.60	-0.80	5	2116
12:48:45	59.60	59.70	59.60	-0.80	1	2111
12:48:17	59.60	59.70	59.60	-0.80	1	2110
12:47:53	59.60	59.70	59.60	-0.80	1	2109
12:47:36	59.60	59.70	59.60	-0.80	3	2108
12:46:52	59.60	59.70	59.60	-0.80	2	2105
12:45:39	59.60	59.70	59.60	-0.80	1	2103
12:44:51	59.60	59.70	59.60	-0.80	1	2102
12:44:19	59.60	59.70	59.60	-0.80	1	2101
12:43:51	59.60	59.70	59.60	-0.80	1	2100
12:43:42	59.60	59.70	59.60	-0.80	5	2099
12:43:15	59.60	59.70	59.60	-0.80	1	2094
12:42:36	59.70	59.80	59.70	-0.70	2	2093
12:42:36	59.70	59.80	59.70	-0.70	25	2091
12:41:33	59.70	59.80	59.80	-0.60	1	2066
12:41:08	59.80	59.90	59.80	-0.60	1	2065
12:41:08	59.80	59.90	59.80	-0.60	15	2064
12:40:55	59.80	59.90	59.80	-0.60	1	2049
12:40:21	59.80	59.90	59.80	-0.60	1	2048
12:40:12	59.80	59.90	59.80	-0.60	1	2047
12:39:58	59.80	59.90	59.80	-0.60	1	2046
12:38:21	59.80	59.90	59.80	-0.60	1	2045
12:36:38	59.80	59.90	59.80	-0.60	1	2044
12:36:26	59.80	59.90	59.80	-0.60	1	2043
12:35:41	59.80	59.90	59.80	-0.60	6	2042
12:34:59	59.80	59.90	59.90	-0.50	1	2036
12:34:56	59.80	59.90	59.80	-0.60	1	2035
12:34:50	59.80	59.90	59.80	-0.60	1	2034
12:34:11	59.80	59.90	59.80	-0.60	1	2033
12:32:04	59.80	59.90	59.80	-0.60	1	2032
12:31:55	59.80	59.90	59.80	-0.60	2	2031
12:31:39	59.80	59.90	59.80	-0.60	1	2029
12:31:11	59.80	59.90	59.80	-0.60	1	2028
12:30:54	59.80	59.90	59.80	-0.60	1	2027
12:30:46	59.80	59.90	59.80	-0.60	1	2026
12:30:17	59.80	59.90	59.80	-0.60	1	2025
12:26:23	59.80	59.90	59.90	-0.50	1	2024
12:26:09	59.80	59.90	59.90	-0.50	1	2023
12:25:36	59.80	59.90	59.80	-0.60	1	2022
12:25:23	59.80	59.90	59.80	-0.60	5	2021
12:24:21	59.80	59.90	59.80	-0.60	1	2016
12:24:17	59.80	59.90	59.80	-0.60	1	2015
12:24:00	59.80	59.90	59.80	-0.60	1	2014
12:22:42	59.90	60.00	59.90	-0.50	3	2013
12:22:42	59.90	60.00	59.90	-0.50	1	2010
12:22:42	59.90	60.00	59.90	-0.50	2	2009
12:21:14	59.90	60.00	59.90	-0.50	1	2007
12:21:13	59.90	60.00	59.90	-0.50	2	2006
12:20:40	59.90	60.00	59.90	-0.50	15	2004
12:20:08	59.90	60.00	59.90	-0.50	2	1989
12:19:49	59.90	60.00	60.00	-0.40	1	1987
12:19:33	59.90	60.00	60.00	-0.40	1	1986
12:19:05	59.90	60.00	60.00	-0.40	1	1985
12:18:58	59.90	60.00	60.00	-0.40	1	1984
12:18:54	59.90	60.00	59.90	-0.50	1	1983
12:18:25	59.80	59.90	59.90	-0.50	9	1982
12:18:09	59.80	59.90	59.90	-0.50	3	1973
12:17:53	59.80	59.90	59.90	-0.50	1	1970
12:17:03	59.80	59.90	59.90	-0.50	1	1969
12:17:02	59.80	59.90	59.90	-0.50	1	1968
12:16:49	59.80	59.90	59.90	-0.50	1	1967
12:16:30	59.80	59.90	59.90	-0.50	1	1966
12:16:13	59.80	59.90	59.90	-0.50	3	1965
12:15:52	59.80	59.90	59.90	-0.50	1	1962
12:15:21	59.80	59.90	59.90	-0.50	1	1961
12:15:16	59.80	59.90	59.90	-0.50	2	1960
12:14:33	59.70	59.80	59.80	-0.60	2	1958
12:13:34	59.70	59.80	59.80	-0.60	1	1956
12:13:30	59.70	59.80	59.80	-0.60	1	1955
12:13:05	59.70	59.80	59.80	-0.60	1	1954
12:12:21	59.70	59.80	59.80	-0.60	1	1953
12:12:05	59.70	59.80	59.80	-0.60	1	1952
12:12:01	59.70	59.80	59.80	-0.60	1	1951
12:11:54	59.70	59.80	59.80	-0.60	1	1950
12:11:34	59.70	59.80	59.80	-0.60	1	1949
12:11:33	59.70	59.80	59.80	-0.60	1	1948
12:11:30	59.70	59.80	59.80	-0.60	9	1947
12:11:19	59.70	59.80	59.80	-0.60	1	1938
12:11:07	59.70	59.80	59.80	-0.60	1	1937
12:11:05	59.70	59.80	59.80	-0.60	1	1936
12:10:58	59.70	59.80	59.80	-0.60	1	1935
12:10:50	59.70	59.80	59.80	-0.60	1	1934
12:10:39	59.70	59.80	59.80	-0.60	1	1933
12:09:29	59.70	59.80	59.80	-0.60	8	1932
12:06:37	59.60	59.70	59.70	-0.70	13	1924
12:06:25	59.60	59.70	59.70	-0.70	1	1911
12:06:22	59.60	59.70	59.70	-0.70	1	1910
12:06:09	59.60	59.70	59.70	-0.70	1	1909
12:05:50	59.60	59.70	59.70	-0.70	2	1908
12:02:39	59.60	59.70	59.60	-0.80	1	1906
12:02:34	59.60	59.70	59.70	-0.70	1	1905
12:01:43	59.60	59.70	59.70	-0.70	1	1904
12:01:17	59.60	59.70	59.70	-0.70	2	1903
12:00:29	59.60	59.70	59.60	-0.80	1	1901
12:00:29	59.60	59.70	59.70	-0.70	1	1900
11:57:30	59.60	59.70	59.60	-0.80	2	1899
11:56:38	59.60	59.70	59.60	-0.80	4	1897
11:55:24	59.60	59.70	59.60	-0.80	4	1893
11:55:22	59.60	59.70	59.60	-0.80	1	1889
11:52:36	59.60	59.70	59.70	-0.70	1	1888
11:52:18	59.60	59.70	59.60	-0.80	1	1887
11:51:40	59.60	59.70	59.60	-0.80	1	1886
11:51:35	59.60	59.70	59.70	-0.70	1	1885
11:51:28	59.60	59.70	59.70	-0.70	1	1884
11:48:58	59.60	59.70	59.70	-0.70	1	1883
11:48:47	59.60	59.70	59.60	-0.80	1	1882
11:47:01	59.60	59.70	59.70	-0.70	3	1881
11:46:23	59.60	59.70	59.60	-0.80	1	1878
11:43:45	59.60	59.70	59.70	-0.70	1	1877
11:43:28	59.60	59.70	59.70	-0.70	1	1876
11:40:29	59.60	59.70	59.60	-0.80	2	1875
11:39:52	59.60	59.70	59.60	-0.80	2	1873
11:39:42	59.60	59.70	59.60	-0.80	5	1871
11:38:24	59.60	59.70	59.60	-0.80	5	1866
11:37:15	59.60	59.70	59.60	-0.80	1	1861
11:36:00	59.60	59.70	59.70	-0.70	1	1860
11:35:53	59.60	59.70	59.70	-0.70	2	1859
11:34:00	59.60	59.70	59.70	-0.70	10	1857
11:33:25	59.60	59.70	59.60	-0.80	1	1847
11:33:24	59.60	59.70	59.70	-0.70	1	1846
11:33:23	59.60	59.70	59.70	-0.70	1	1845
11:33:10	59.60	59.70	59.60	-0.80	3	1844
11:31:46	59.60	59.70	59.60	-0.80	4	1841
11:31:18	59.50	59.60	59.60	-0.80	3	1837
11:30:15	59.50	59.60	59.50	-0.90	1	1834
11:29:11	59.50	59.60	59.50	-0.90	2	1833
11:27:56	59.50	59.60	59.60	-0.80	1	1831
11:27:55	59.50	59.60	59.60	-0.80	1	1830
11:27:32	59.60	59.70	59.60	-0.80	2	1829
11:27:32	59.50	59.60	59.60	-0.80	2	1827
11:26:36	59.50	59.60	59.60	-0.80	1	1825
11:26:28	59.50	59.60	59.60	-0.80	2	1824
11:26:24	59.50	59.60	59.60	-0.80	1	1822
11:26:14	59.50	59.60	59.60	-0.80	1	1821
11:25:28	59.50	59.60	59.60	-0.80	1	1820
11:25:25	59.50	59.60	59.50	-0.90	2	1819
11:24:49	59.50	59.60	59.50	-0.90	1	1817
11:24:18	59.50	59.60	59.50	-0.90	1	1816
11:23:14	59.50	59.60	59.50	-0.90	4	1815
11:22:33	59.50	59.60	59.60	-0.80	1	1811
11:20:47	59.50	59.60	59.50	-0.90	1	1810
11:20:30	59.50	59.60	59.50	-0.90	2	1809
11:20:21	59.40	59.50	59.50	-0.90	4	1807
11:19:35	59.40	59.50	59.50	-0.90	1	1803
11:19:34	59.40	59.50	59.50	-0.90	1	1802
11:18:05	59.40	59.50	59.50	-0.90	1	1801
11:17:56	59.40	59.50	59.50	-0.90	1	1800
11:17:42	59.40	59.50	59.50	-0.90	1	1799
11:17:29	59.40	59.50	59.50	-0.90	1	1798
11:17:08	59.40	59.50	59.50	-0.90	1	1797
11:16:49	59.40	59.50	59.50	-0.90	2	1796
11:16:48	59.40	59.50	59.50	-0.90	5	1794
11:16:11	59.40	59.50	59.50	-0.90	1	1789
11:14:57	59.50	59.60	59.50	-0.90	3	1788
11:14:57	59.50	59.60	59.50	-0.90	3	1785
11:14:57	59.50	59.60	59.50	-0.90	17	1782
11:14:57	59.50	59.60	59.60	-0.80	5	1765
11:14:57	59.50	59.60	59.50	-0.90	12	1760
11:12:13	59.60	59.70	59.60	-0.80	1	1748
11:11:13	59.60	59.70	59.60	-0.80	1	1747
11:10:58	59.60	59.70	59.60	-0.80	1	1746
11:09:38	59.60	59.70	59.60	-0.80	7	1745
11:08:53	59.60	59.70	59.60	-0.80	3	1738
11:08:43	59.60	59.70	59.60	-0.80	5	1735
11:08:10	59.60	59.70	59.60	-0.80	1	1730
11:08:05	59.60	59.70	59.60	-0.80	1	1729
11:08:05	59.60	59.70	59.60	-0.80	1	1728
11:07:22	59.60	59.70	59.60	-0.80	1	1727
11:06:42	59.60	59.70	59.60	-0.80	1	1726
11:06:34	59.60	59.70	59.60	-0.80	1	1725
11:05:50	59.50	59.60	59.60	-0.80	1	1724
11:05:23	59.50	59.70	59.70	-0.70	2	1723
11:04:49	59.60	59.70	59.60	-0.80	2	1721
11:04:49	59.60	59.70	59.60	-0.80	1	1719
11:04:44	59.60	59.70	59.60	-0.80	1	1718
11:04:16	59.50	59.60	59.60	-0.80	1	1717
11:04:11	59.50	59.60	59.60	-0.80	4	1716
11:03:28	59.50	59.60	59.60	-0.80	1	1712
11:01:47	59.50	59.60	59.60	-0.80	2	1711
11:01:33	59.60	59.70	59.60	-0.80	1	1709
11:01:24	59.50	59.60	59.60	-0.80	1	1708
11:01:19	59.50	59.60	59.60	-0.80	1	1707
11:01:14	59.50	59.60	59.60	-0.80	1	1706
11:00:47	59.50	59.60	59.60	-0.80	1	1705
11:00:05	59.50	59.60	59.50	-0.90	4	1704
10:59:50	59.50	59.60	59.60	-0.80	2	1700
10:59:43	59.50	59.60	59.60	-0.80	2	1698
10:59:25	59.50	59.60	59.50	-0.90	2	1696
10:58:28	59.50	59.60	59.50	-0.90	1	1694
10:57:26	59.50	59.60	59.50	-0.90	2	1693
10:56:32	59.50	59.60	59.60	-0.80	1	1691
10:54:55	59.50	59.60	59.60	-0.80	1	1690
10:54:07	59.50	59.60	59.60	-0.80	1	1689
10:52:06	59.50	59.60	59.60	-0.80	1	1688
10:51:01	59.50	59.60	59.60	-0.80	3	1687
10:49:09	59.50	59.60	59.60	-0.80	5	1684
10:47:36	59.50	59.60	59.60	-0.80	2	1679
10:46:09	59.50	59.60	59.60	-0.80	1	1677
10:45:49	59.50	59.60	59.60	-0.80	1	1676
10:44:58	59.50	59.60	59.60	-0.80	1	1675
10:42:46	59.50	59.60	59.60	-0.80	1	1674
10:42:09	59.50	59.60	59.60	-0.80	2	1673
10:41:49	59.50	59.60	59.60	-0.80	2	1671
10:39:12	59.60	59.70	59.60	-0.80	15	1669
10:38:43	59.60	59.70	59.70	-0.70	2	1654
10:31:56	59.60	59.70	59.60	-0.80	1	1652
10:31:23	59.60	59.70	59.60	-0.80	10	1651
10:30:08	59.60	59.80	59.60	-0.80	1	1641
10:29:11	59.60	59.80	59.60	-0.80	1	1640
10:28:58	59.60	59.80	59.60	-0.80	1	1639
10:27:17	59.60	59.80	59.60	-0.80	1	1638
10:25:58	59.60	59.80	59.60	-0.80	1	1637
10:25:19	59.70	59.80	59.70	-0.70	8	1636
10:24:08	59.60	59.70	59.70	-0.70	5	1628
10:23:16	59.60	59.70	59.60	-0.80	1	1623
10:22:44	59.50	59.70	59.50	-0.90	2	1622
10:22:44	59.50	59.60	59.60	-0.80	10	1620
10:22:44	59.40	59.50	59.50	-0.90	42	1610
10:22:44	59.50	59.60	59.50	-0.90	10	1568
10:22:14	59.50	59.60	59.50	-0.90	2	1558
10:21:39	59.50	59.60	59.60	-0.80	1	1556
10:21:30	59.60	59.70	59.60	-0.80	12	1555
10:20:18	59.60	59.70	59.60	-0.80	1	1543
10:20:15	59.60	59.70	59.70	-0.70	1	1542
10:20:14	59.60	59.70	59.60	-0.80	1	1541
10:19:43	59.60	59.70	59.70	-0.70	2	1540
10:19:19	59.60	59.80	59.60	-0.80	4	1538
10:19:01	59.70	59.80	59.70	-0.70	1	1534
10:18:26	59.70	59.80	59.70	-0.70	1	1533
10:18:23	59.70	59.80	59.70	-0.70	1	1532
10:18:11	59.70	59.80	59.70	-0.70	12	1531
10:18:01	59.70	59.80	59.80	-0.60	1	1519
10:17:55	59.80	59.90	59.80	-0.60	2	1518
10:17:39	59.80	59.90	59.80	-0.60	1	1516
10:17:28	59.70	59.80	59.80	-0.60	2	1515
10:17:23	59.70	59.80	59.80	-0.60	5	1513
10:16:51	59.70	59.80	59.80	-0.60	1	1508
10:16:08	59.70	59.80	59.70	-0.70	1	1507
10:15:43	59.60	59.70	59.70	-0.70	4	1506
10:15:35	59.60	59.70	59.70	-0.70	2	1502
10:15:32	59.60	59.70	59.70	-0.70	1	1500
10:15:08	59.60	59.70	59.70	-0.70	2	1499
10:14:54	59.60	59.70	59.70	-0.70	1	1497
10:14:53	59.60	59.70	59.70	-0.70	1	1496
10:14:53	59.60	59.70	59.70	-0.70	1	1495
10:14:52	59.60	59.70	59.70	-0.70	1	1494
10:14:38	59.60	59.70	59.70	-0.70	2	1493
10:14:16	59.60	59.70	59.70	-0.70	4	1491
10:13:57	59.70	59.80	59.70	-0.70	1	1487
10:13:53	59.60	59.70	59.70	-0.70	1	1486
10:13:38	59.60	59.70	59.70	-0.70	1	1485
10:13:12	59.70	59.80	59.70	-0.70	5	1484
10:13:02	59.70	59.80	59.70	-0.70	1	1479
10:12:19	59.60	59.70	59.70	-0.70	1	1478
10:12:18	59.60	59.70	59.70	-0.70	1	1477
10:12:18	59.60	59.70	59.70	-0.70	1	1476
10:12:17	59.60	59.70	59.70	-0.70	1	1475
10:12:17	59.60	59.70	59.70	-0.70	1	1474
10:12:13	59.60	59.70	59.70	-0.70	10	1473
10:11:44	59.60	59.70	59.70	-0.70	1	1463
10:11:44	59.60	59.70	59.70	-0.70	1	1462
10:11:43	59.60	59.70	59.70	-0.70	1	1461
10:11:38	59.60	59.70	59.70	-0.70	2	1460
10:10:48	59.60	59.70	59.60	-0.80	1	1458
10:10:00	59.50	59.60	59.60	-0.80	14	1457
10:10:00	59.50	59.60	59.60	-0.80	1	1443
10:09:44	59.50	59.60	59.60	-0.80	1	1442
10:09:30	59.50	59.60	59.60	-0.80	1	1441
10:09:07	59.50	59.60	59.60	-0.80	3	1440
10:09:05	59.50	59.60	59.60	-0.80	1	1437
10:08:37	59.50	59.60	59.60	-0.80	1	1436
10:07:52	59.50	59.60	59.50	-0.90	1	1435
10:07:22	59.50	59.60	59.50	-0.90	1	1434
10:06:46	59.50	59.60	59.50	-0.90	2	1433
10:06:20	59.50	59.60	59.50	-0.90	1	1431
10:05:37	59.40	59.60	59.40	-1.00	1	1430
10:05:10	59.40	59.50	59.50	-0.90	9	1429
10:05:10	59.40	59.50	59.50	-0.90	1	1420
10:04:53	59.40	59.50	59.40	-1.00	10	1419
10:04:33	59.40	59.50	59.40	-1.00	1	1409
10:04:28	59.40	59.50	59.40	-1.00	1	1408
10:03:52	59.40	59.50	59.40	-1.00	2	1407
10:02:57	59.40	59.50	59.40	-1.00	2	1405
10:02:56	59.40	59.50	59.40	-1.00	10	1403
10:02:51	59.40	59.50	59.50	-0.90	1	1393
10:02:43	59.50	59.60	59.40	-1.00	3	1392
10:02:43	59.50	59.60	59.50	-0.90	2	1389
10:02:43	59.50	59.60	59.50	-0.90	2	1387
10:02:42	59.50	59.60	59.50	-0.90	2	1385
10:02:26	59.50	59.60	59.50	-0.90	1	1383
10:02:22	59.50	59.60	59.50	-0.90	1	1382
10:02:02	59.50	59.60	59.50	-0.90	30	1381
10:01:58	59.50	59.60	59.60	-0.80	1	1351
10:00:51	59.50	59.60	59.50	-0.90	1	1350
10:00:26	59.50	59.60	59.50	-0.90	2	1349
10:00:17	59.50	59.60	59.60	-0.80	1	1347
09:59:50	59.60	59.70	59.60	-0.80	24	1346
09:58:43	59.60	59.70	59.70	-0.70	1	1322
09:57:28	59.60	59.70	59.70	-0.70	1	1321
09:56:08	59.60	59.70	59.70	-0.70	3	1320
09:56:07	59.60	59.70	59.70	-0.70	2	1317
09:56:00	59.60	59.70	59.60	-0.80	1	1315
09:55:08	59.60	59.70	59.60	-0.80	1	1314
09:53:06	59.70	59.80	59.70	-0.70	19	1313
09:53:06	59.70	59.80	59.70	-0.70	2	1294
09:53:02	59.70	59.80	59.70	-0.70	1	1292
09:51:54	59.70	59.80	59.70	-0.70	2	1291
09:50:51	59.60	59.70	59.70	-0.70	2	1289
09:50:33	59.60	59.70	59.70	-0.70	1	1287
09:49:58	59.70	59.80	59.70	-0.70	1	1286
09:49:48	59.70	59.80	59.70	-0.70	1	1285
09:49:05	59.60	59.70	59.70	-0.70	2	1284
09:47:50	59.70	59.80	59.60	-0.80	4	1282
09:47:50	59.70	59.80	59.70	-0.70	1	1278
09:47:39	59.60	59.80	59.60	-0.80	1	1277
09:47:04	59.60	59.80	59.60	-0.80	1	1276
09:46:10	59.60	59.80	59.60	-0.80	1	1275
09:46:07	59.60	59.70	59.70	-0.70	1	1274
09:45:53	59.60	59.80	59.60	-0.80	1	1273
09:45:52	59.60	59.70	59.70	-0.70	1	1272
09:45:15	59.60	59.80	59.60	-0.80	3	1271
09:44:30	59.60	59.70	59.70	-0.70	1	1268
09:44:02	59.50	59.70	59.70	-0.70	1	1267
09:43:50	59.50	59.70	59.70	-0.70	1	1266
09:43:37	59.50	59.60	59.60	-0.80	2	1265
09:43:35	59.50	59.60	59.60	-0.80	2	1263
09:43:32	59.60	59.70	59.60	-0.80	2	1261
09:43:21	59.50	59.60	59.60	-0.80	10	1259
09:43:04	59.50	59.60	59.60	-0.80	1	1249
09:43:03	59.50	59.60	59.60	-0.80	1	1248
09:43:03	59.50	59.70	59.50	-0.90	1	1247
09:42:10	59.50	59.70	59.50	-0.90	1	1246
09:42:10	59.50	59.60	59.60	-0.80	4	1245
09:42:10	59.40	59.50	59.50	-0.90	1	1241
09:42:04	59.40	59.60	59.40	-1.00	2	1240
09:41:57	59.40	59.60	59.40	-1.00	1	1238
09:41:42	59.60	59.70	59.60	-0.80	1	1237
09:41:36	59.40	59.60	59.60	-0.80	7	1236
09:41:36	59.40	59.60	59.40	-1.00	4	1229
09:41:35	59.40	59.60	59.60	-0.80	1	1225
09:41:35	59.40	59.60	59.60	-0.80	5	1224
09:41:35	59.30	59.70	59.70	-0.70	2	1219
09:41:35	59.40	59.70	59.40	-1.00	12	1217
09:41:35	59.70	59.80	59.20	-1.20	1	1205
09:41:35	59.70	59.80	59.30	-1.10	19	1204
09:41:35	59.70	59.80	59.40	-1.00	18	1185
09:41:35	59.70	59.80	59.50	-0.90	30	1167
09:41:35	59.70	59.80	59.60	-0.80	21	1137
09:41:35	59.70	59.80	59.70	-0.70	21	1116
09:41:19	59.80	59.90	59.80	-0.60	17	1095
09:41:12	59.80	59.90	59.80	-0.60	1	1078
09:41:10	59.80	59.90	59.80	-0.60	1	1077
09:41:01	59.80	59.90	59.80	-0.60	2	1076
09:40:33	59.80	59.90	59.80	-0.60	1	1074
09:40:25	59.80	59.90	59.80	-0.60	2	1073
09:40:07	59.90	60.00	59.90	-0.50	9	1071
09:39:49	59.90	60.00	59.90	-0.50	1	1062
09:39:44	59.90	60.00	59.90	-0.50	2	1061
09:39:38	59.90	60.00	59.90	-0.50	1	1059
09:39:38	59.90	60.00	59.90	-0.50	1	1058
09:39:06	59.90	60.00	59.90	-0.50	1	1057
09:38:33	59.90	60.00	59.90	-0.50	2	1056
09:38:32	59.90	60.00	59.90	-0.50	1	1054
09:38:24	59.90	60.00	59.90	-0.50	2	1053
09:38:15	59.80	59.90	59.90	-0.50	2	1051
09:38:09	59.80	59.90	59.90	-0.50	1	1049
09:37:58	59.80	59.90	59.90	-0.50	1	1048
09:37:50	59.90	60.00	59.90	-0.50	1	1047
09:37:49	59.80	59.90	59.90	-0.50	9	1046
09:37:49	59.80	59.90	59.90	-0.50	5	1037
09:36:58	59.80	59.90	59.90	-0.50	1	1032
09:36:58	59.80	59.90	59.90	-0.50	1	1031
09:36:56	59.80	59.90	59.90	-0.50	1	1030
09:36:35	59.80	59.90	59.90	-0.50	1	1029
09:36:18	59.80	59.90	59.90	-0.50	2	1028
09:35:58	59.80	59.90	59.90	-0.50	3	1026
09:35:55	59.80	59.90	59.90	-0.50	1	1023
09:35:30	59.80	59.90	59.90	-0.50	1	1022
09:35:16	59.80	59.90	59.80	-0.60	2	1021
09:33:31	59.70	59.80	59.80	-0.60	2	1019
09:33:18	59.70	59.80	59.80	-0.60	3	1017
09:32:52	59.70	59.80	59.80	-0.60	1	1014
09:32:40	59.70	59.80	59.80	-0.60	3	1013
09:32:30	59.70	59.80	59.70	-0.70	1	1010
09:32:05	59.70	59.80	59.70	-0.70	2	1009
09:32:02	59.70	59.80	59.80	-0.60	3	1007
09:31:11	59.70	59.80	59.80	-0.60	1	1004
09:31:07	59.80	59.90	59.70	-0.70	26	1003
09:31:07	59.80	59.90	59.80	-0.60	9	977
09:30:38	59.70	59.80	59.80	-0.60	1	968
09:30:37	59.70	59.80	59.80	-0.60	1	967
09:30:09	59.70	59.80	59.80	-0.60	5	966
09:29:59	59.70	59.80	59.80	-0.60	1	961
09:29:54	59.70	59.80	59.80	-0.60	1	960
09:29:50	59.70	59.80	59.80	-0.60	5	959
09:29:34	59.70	59.80	59.80	-0.60	2	954
09:29:28	59.70	59.80	59.70	-0.70	2	952
09:29:28	59.80	59.90	59.80	-0.60	4	950
09:29:28	59.80	59.90	59.80	-0.60	2	946
09:28:45	59.80	59.90	59.80	-0.60	1	944
09:28:37	59.80	59.90	59.80	-0.60	1	943
09:28:34	59.80	59.90	59.80	-0.60	1	942
09:28:17	59.70	59.80	59.80	-0.60	1	941
09:28:08	59.80	59.90	59.80	-0.60	1	940
09:27:42	59.70	59.90	59.70	-0.70	2	939
09:27:41	59.80	59.90	59.80	-0.60	20	937
09:27:17	59.80	59.90	59.80	-0.60	1	917
09:26:59	59.80	59.90	59.80	-0.60	1	916
09:26:58	59.80	59.90	59.90	-0.50	2	915
09:26:57	59.80	59.90	59.90	-0.50	1	913
09:26:40	59.90	60.00	59.90	-0.50	3	912
09:26:40	59.90	60.00	59.90	-0.50	2	909
09:26:18	59.90	60.00	60.00	-0.40	4	907
09:26:16	59.90	60.00	59.90	-0.50	1	903
09:25:33	59.80	59.90	59.90	-0.50	7	902
09:25:33	59.80	59.90	59.90	-0.50	1	895
09:25:33	59.90	60.00	59.90	-0.50	12	894
09:24:59	59.90	60.00	59.90	-0.50	2	882
09:24:58	59.80	59.90	59.90	-0.50	11	880
09:24:32	59.80	59.90	59.80	-0.60	3	869
09:24:28	59.80	59.90	59.80	-0.60	2	866
09:24:26	59.80	59.90	59.80	-0.60	5	864
09:24:19	59.80	59.90	59.80	-0.60	1	859
09:24:12	59.80	59.90	59.80	-0.60	1	858
09:24:04	59.80	59.90	59.80	-0.60	1	857
09:24:03	59.80	59.90	59.80	-0.60	1	856
09:23:53	59.80	59.90	59.80	-0.60	1	855
09:23:42	59.80	59.90	59.80	-0.60	1	854
09:23:39	59.80	59.90	59.80	-0.60	2	853
09:23:31	59.80	60.00	59.80	-0.60	1	851
09:23:23	59.90	60.00	59.80	-0.60	3	850
09:23:23	59.90	60.00	59.90	-0.50	1	847
09:23:20	59.80	59.90	59.90	-0.50	1	846
09:23:11	59.90	60.00	59.90	-0.50	2	845
09:22:56	59.80	59.90	59.90	-0.50	2	843
09:22:42	59.80	59.90	59.90	-0.50	1	841
09:22:33	59.80	59.90	59.90	-0.50	1	840
09:22:22	59.80	60.00	59.80	-0.60	2	839
09:22:21	59.90	60.00	59.90	-0.50	1	837
09:22:13	59.90	60.00	59.90	-0.50	2	836
09:22:03	59.90	60.00	59.90	-0.50	1	834
09:21:53	59.90	60.00	59.90	-0.50	1	833
09:21:53	59.90	60.00	59.90	-0.50	1	832
09:21:53	59.80	59.90	59.90	-0.50	1	831
09:21:52	59.80	59.90	59.90	-0.50	14	830
09:21:49	59.80	59.90	59.90	-0.50	1	816
09:21:43	59.80	59.90	59.80	-0.60	1	815
09:21:41	59.80	59.90	59.80	-0.60	1	814
09:21:41	59.80	59.90	59.80	-0.60	1	813
09:21:41	59.80	59.90	59.80	-0.60	6	812
09:21:35	59.80	59.90	59.90	-0.50	1	806
09:21:26	59.90	60.00	59.90	-0.50	5	805
09:21:19	59.90	60.00	59.90	-0.50	1	800
09:20:59	59.80	60.00	59.80	-0.60	5	799
09:20:58	59.90	60.00	59.90	-0.50	1	794
09:20:58	59.90	60.00	59.90	-0.50	6	793
09:20:52	60.00	60.10	60.00	-0.40	3	787
09:20:52	60.00	60.10	60.00	-0.40	10	784
09:20:52	60.00	60.10	60.00	-0.40	8	774
09:20:52	60.00	60.10	60.00	-0.40	5	766
09:20:42	60.00	60.10	60.00	-0.40	2	761
09:20:41	60.00	60.10	60.00	-0.40	1	759
09:20:39	60.00	60.10	60.00	-0.40	1	758
09:20:39	60.00	60.10	60.00	-0.40	2	757
09:20:31	60.00	60.10	60.00	-0.40	1	755
09:20:24	60.00	60.10	60.00	-0.40	2	754
09:20:21	60.10	60.30	60.10	-0.30	1	752
09:20:16	60.10	60.30	60.10	-0.30	3	751
09:19:47	60.10	60.30	60.10	-0.30	1	748
09:19:13	60.00	60.30	60.00	-0.40	3	747
09:18:58	60.00	60.30	60.00	-0.40	1	744
09:18:54	60.30	60.40	60.00	-0.40	16	743
09:18:54	60.30	60.40	60.10	-0.30	11	727
09:18:54	60.30	60.40	60.20	-0.20	11	716
09:18:54	60.30	60.40	60.30	-0.10	1	705
09:18:33	60.20	60.30	60.30	-0.10	1	704
09:18:24	60.30	60.40	60.30	-0.10	3	703
09:18:24	60.30	60.40	60.30	-0.10	2	700
09:18:24	60.30	60.40	60.30	-0.10	1	698
09:18:03	60.20	60.30	60.30	-0.10	6	697
09:18:02	60.20	60.30	60.20	-0.20	3	691
09:17:57	60.20	60.30	60.20	-0.20	1	688
09:17:46	60.10	60.20	60.20	-0.20	3	687
09:17:44	60.10	60.20	60.10	-0.30	1	684
09:17:37	60.10	60.20	60.20	-0.20	2	683
09:17:30	60.10	60.20	60.20	-0.20	4	681
09:17:29	60.10	60.20	60.10	-0.30	1	677
09:17:10	60.00	60.10	60.10	-0.30	1	676
09:17:09	60.00	60.10	60.10	-0.30	1	675
09:17:05	60.00	60.10	60.10	-0.30	1	674
09:17:03	60.00	60.10	60.10	-0.30	1	673
09:16:58	60.00	60.10	60.10	-0.30	1	672
09:16:57	60.00	60.10	60.10	-0.30	1	671
09:16:52	60.00	60.10	60.00	-0.40	2	670
09:16:52	60.00	60.10	60.00	-0.40	1	668
09:16:37	60.00	60.10	60.00	-0.40	1	667
09:16:22	60.00	60.10	60.00	-0.40	2	666
09:16:22	60.00	60.10	60.00	-0.40	1	664
09:16:21	60.00	60.10	60.10	-0.30	2	663
09:16:18	60.00	60.10	60.00	-0.40	10	661
09:16:05	60.00	60.20	60.00	-0.40	1	651
09:16:03	60.10	60.20	60.10	-0.30	4	650
09:16:03	60.10	60.20	60.10	-0.30	10	646
09:15:34	60.10	60.20	60.10	-0.30	1	636
09:15:34	60.10	60.20	60.10	-0.30	2	635
09:15:09	60.10	60.20	60.10	-0.30	2	633
09:15:01	60.20	60.30	60.20	-0.20	2	631
09:14:50	60.20	60.30	60.20	-0.20	1	629
09:14:43	60.10	60.30	60.30	-0.10	1	628
09:14:40	60.20	60.30	60.20	-0.20	5	627
09:14:31	60.10	60.20	60.20	-0.20	2	622
09:14:31	60.20	60.30	60.20	-0.20	11	620
09:14:31	60.20	60.40	60.20	-0.20	3	609
09:14:30	60.30	60.40	60.30	-0.10	17	606
09:14:13	60.30	60.40	60.40	0	10	589
09:14:01	60.30	60.40	60.40	0	1	579
09:13:55	60.30	60.40	60.40	0	5	578
09:13:48	60.30	60.40	60.40	0	2	573
09:13:31	60.30	60.40	60.40	0	1	571
09:13:27	60.30	60.40	60.40	0	10	570
09:13:18	60.30	60.40	60.30	-0.10	4	560
09:13:03	60.30	60.40	60.40	0	1	556
09:12:57	60.40	60.50	60.40	0	6	555
09:12:49	60.40	60.50	60.40	0	1	549
09:12:20	60.30	60.40	60.40	0	10	548
09:11:59	60.30	60.40	60.30	-0.10	1	538
09:11:56	60.30	60.40	60.40	0	1	537
09:11:55	60.30	60.40	60.30	-0.10	1	536
09:11:35	60.30	60.40	60.30	-0.10	1	535
09:11:27	60.30	60.40	60.30	-0.10	1	534
09:11:24	60.30	60.40	60.30	-0.10	1	533
09:11:24	60.30	60.40	60.30	-0.10	1	532
09:11:11	60.30	60.40	60.30	-0.10	1	531
09:11:09	60.30	60.40	60.30	-0.10	1	530
09:10:59	60.30	60.40	60.30	-0.10	1	529
09:10:46	60.30	60.40	60.30	-0.10	1	528
09:10:28	60.30	60.50	60.30	-0.10	1	527
09:10:27	60.40	60.50	60.40	0	1	526
09:10:17	60.40	60.50	60.40	0	1	525
09:10:11	60.40	60.50	60.40	0	2	524
09:10:00	60.30	60.40	60.40	0	2	522
09:09:43	60.30	60.50	60.50	+0.10	1	520
09:09:30	60.40	60.50	60.40	0	1	519
09:09:27	60.30	60.40	60.40	0	5	518
09:09:26	60.30	60.40	60.40	0	1	513
09:09:25	60.30	60.40	60.40	0	2	512
09:09:16	60.40	60.50	60.40	0	1	510
09:09:11	60.30	60.40	60.40	0	4	509
09:09:11	60.40	60.50	60.40	0	1	505
09:09:10	60.40	60.50	60.40	0	1	504
09:08:39	60.40	60.50	60.40	0	1	503
09:08:38	60.30	60.40	60.40	0	4	502
09:08:29	60.30	60.40	60.30	-0.10	1	498
09:08:27	60.30	60.40	60.30	-0.10	1	497
09:08:23	60.30	60.40	60.40	0	5	496
09:08:19	60.30	60.40	60.30	-0.10	1	491
09:08:18	60.30	60.40	60.30	-0.10	10	490
09:08:11	60.30	60.40	60.30	-0.10	2	480
09:08:05	60.20	60.30	60.30	-0.10	3	478
09:07:37	60.20	60.30	60.30	-0.10	1	475
09:07:36	60.30	60.40	60.30	-0.10	1	474
09:07:36	60.30	60.40	60.30	-0.10	4	473
09:07:33	60.30	60.40	60.30	-0.10	2	469
09:07:17	60.30	60.40	60.30	-0.10	1	467
09:07:00	60.30	60.40	60.30	-0.10	1	466
09:07:00	60.30	60.40	60.40	0	1	465
09:06:27	60.30	60.50	60.30	-0.10	2	464
09:06:25	60.20	60.30	60.40	0	1	462
09:06:25	60.20	60.30	60.30	-0.10	1	461
09:06:24	60.30	60.40	60.30	-0.10	1	460
09:06:16	60.20	60.30	60.30	-0.10	1	459
09:06:07	60.40	60.50	60.10	-0.30	2	458
09:06:07	60.40	60.50	60.20	-0.20	14	456
09:06:07	60.40	60.50	60.30	-0.10	32	442
09:06:07	60.40	60.50	60.40	0	12	410
09:06:00	60.40	60.50	60.40	0	2	398
09:05:44	60.40	60.50	60.40	0	2	396
09:05:43	60.40	60.50	60.40	0	2	394
09:05:41	60.40	60.50	60.40	0	1	392
09:05:38	60.40	60.50	60.40	0	5	391
09:05:33	60.40	60.50	60.40	0	1	386
09:05:30	60.40	60.50	60.40	0	3	385
09:05:30	60.40	60.50	60.40	0	1	382
09:05:17	60.40	60.60	60.30	-0.10	15	381
09:05:17	60.40	60.60	60.40	0	25	366
09:05:03	60.40	60.60	60.40	0	1	341
09:05:00	60.50	60.60	60.50	+0.10	2	340
09:04:58	60.40	60.50	60.50	+0.10	1	338
09:04:56	60.40	60.50	60.50	+0.10	1	337
09:04:56	60.40	60.50	60.40	0	1	336
09:04:28	60.30	60.40	60.40	0	8	335
09:04:28	60.30	60.40	60.40	0	5	327
09:04:21	60.30	60.40	60.30	-0.10	1	322
09:04:06	60.20	60.30	60.30	-0.10	1	321
09:04:05	60.30	60.40	60.30	-0.10	17	320
09:04:01	60.30	60.40	60.40	0	1	303
09:04:00	60.30	60.50	60.30	-0.10	1	302
09:04:00	60.40	60.50	60.40	0	2	301
09:04:00	60.40	60.50	60.40	0	2	299
09:03:58	60.40	60.50	60.40	0	1	297
09:03:54	60.40	60.50	60.40	0	1	296
09:03:52	60.50	60.60	60.50	+0.10	5	295
09:03:51	60.50	60.60	60.50	+0.10	1	290
09:03:47	60.60	60.70	60.60	+0.20	1	289
09:03:45	60.60	60.70	60.60	+0.20	12	288
09:03:37	60.60	60.70	60.60	+0.20	3	276
09:03:31	60.50	60.60	60.60	+0.20	8	273
09:03:30	60.50	60.60	60.60	+0.20	1	265
09:03:26	60.50	60.60	60.60	+0.20	1	264
09:03:24	60.50	60.60	60.50	+0.10	3	263
09:03:16	60.50	60.60	60.60	+0.20	1	260
09:03:13	60.40	60.50	60.50	+0.10	3	259
09:03:13	60.50	60.60	60.50	+0.10	2	256
09:03:09	60.50	60.60	60.50	+0.10	1	254
09:03:08	60.50	60.60	60.60	+0.20	1	253
09:03:06	60.50	60.60	60.60	+0.20	1	252
09:03:01	60.40	60.60	60.60	+0.20	2	251
09:03:00	60.40	60.50	60.50	+0.10	1	249
09:03:00	60.50	60.60	60.50	+0.10	3	248
09:03:00	60.50	60.60	60.50	+0.10	2	245
09:02:52	60.50	60.60	60.60	+0.20	1	243
09:02:46	60.50	60.60	60.60	+0.20	1	242
09:02:43	60.50	60.60	60.50	+0.10	1	241
09:02:37	60.40	60.60	60.60	+0.20	2	240
09:02:31	60.30	60.40	60.40	0	2	238
09:02:31	60.40	60.60	60.40	0	6	236
09:02:29	60.40	60.50	60.50	+0.10	1	230
09:02:29	60.40	60.50	60.50	+0.10	1	229
09:02:21	60.30	60.40	60.40	0	2	228
09:02:20	60.30	60.40	60.40	0	1	226
09:02:18	60.30	60.40	60.40	0	1	225
09:02:02	60.30	60.40	60.40	0	1	224
09:02:02	60.30	60.40	60.40	0	2	223
09:02:02	60.30	60.40	60.40	0	5	221
09:02:01	60.30	60.40	60.40	0	5	216
09:02:00	60.30	60.40	60.30	-0.10	1	211
09:02:00	60.30	60.40	60.30	-0.10	2	210
09:01:58	60.30	60.40	60.40	0	2	208
09:01:53	60.30	60.40	60.40	0	1	206
09:01:48	60.30	60.40	60.30	-0.10	1	205
09:01:48	60.30	60.40	60.30	-0.10	1	204
09:01:47	60.30	60.40	60.30	-0.10	1	203
09:01:45	60.30	60.40	60.40	0	1	202
09:01:28	60.30	60.40	60.40	0	5	201
09:01:26	60.40	60.50	60.40	0	3	196
09:01:25	60.40	60.50	60.50	+0.10	2	193
09:01:21	60.40	60.50	60.50	+0.10	1	191
09:01:14	60.40	60.50	60.50	+0.10	1	190
09:01:11	60.50	60.70	60.50	+0.10	1	189
09:01:04	60.50	60.70	60.50	+0.10	4	188
09:01:00	60.50	60.70	60.50	+0.10	4	184
09:00:59	60.60	60.70	60.60	+0.20	1	180
09:00:58	60.60	60.70	60.60	+0.20	1	179
09:00:54	60.60	60.70	60.60	+0.20	1	178
09:00:50	60.60	60.80	60.60	+0.20	2	177
09:00:50	60.70	60.80	60.70	+0.30	1	175
09:00:47	60.70	60.80	60.70	+0.30	3	174
09:00:47	60.70	60.80	60.70	+0.30	1	171
09:00:47	60.70	60.80	60.70	+0.30	1	170
09:00:46	60.60	60.80	60.60	+0.20	6	169
09:00:46	60.70	60.80	60.70	+0.30	1	163
09:00:44	60.70	60.80	60.70	+0.30	1	162
09:00:43	60.70	60.80	60.70	+0.30	1	161
09:00:42	60.70	60.90	60.70	+0.30	1	160
09:00:41	60.60	60.90	60.90	+0.50	1	159
09:00:38	60.60	60.80	60.80	+0.40	3	158
09:00:35	60.50	60.70	60.80	+0.40	2	155
09:00:35	60.50	60.70	60.70	+0.30	2	153
09:00:32	60.50	60.80	60.80	+0.40	1	151
09:00:31	60.50	60.80	60.80	+0.40	1	150
09:00:30	60.70	60.80	60.70	+0.30	1	149
09:00:27	60.50	60.80	60.80	+0.40	1	148
09:00:24	60.70	60.80	60.70	+0.30	1	147
09:00:21	60.40	60.80	60.80	+0.40	1	146
09:00:16	60.40	60.60	60.90	+0.50	13	145
09:00:16	60.40	60.60	60.80	+0.40	17	132
09:00:16	60.40	60.60	60.70	+0.30	1	115
09:00:16	60.40	60.60	60.60	+0.20	4	114
09:00:13	60.30	60.40	60.40	0	10	110
09:00:04	60.30	60.40	60.40	0	1	100
09:00:04	--	--	60.40	0	99	99

　

其他人也逛...

PChome 購物儲值3,000元

PChome 購物儲值50, 000元

MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Apple Pencil Pro

App Store 卡 $ 6000 - 數位序號

PHILIPS 塔式暖風機(遙控) AHR2142FD

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy S24 Ultra (12G/256G)

GLASSBOT W1 PRO雙向噴水智慧擦窗機器人

小米 Xiaomi 手環9

我的自選股

即時重大訊息

‧汽油漲4角 95無鉛每公升31.1元...
‧川普2.0來了專家：今年亞洲央...
‧川普20日就職法人：台股關注政...

加密貨幣

比特幣BTC	104541.15	416.20	0.40%
以太幣ETH	3275.78	-197.78	-5.69%
瑞波幣XRP	3.19	-0.11	-3.29%
比特幣現金BCH	453.69	-36.03	-7.36%
萊特幣LTC	120.21	-16.78	-12.25%
卡達幣ADA	1.07	-0.07	-5.74%
波場幣TRX	0.241807	-0.01	-2.89%
恆星幣XLM	0.474698	-0.01	-2.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。