最新國銀不動產貸款改善計畫央行：明年1月應可全數補齊熱門[公告] 鴻海:代子公司 Foxconn EV Netherlands Holdings B.V.公告取得Foxconn EV Netherlands Axle System B.V.股權

更新報價

光洋科 (1785) 其他電子業上櫃

61.70 ▲+0.50 +0.82% 2.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	4,800	61.60	69	61.70	4	61.60	62.60	61.00	61.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.60	61.70	61.70	+0.50	15	4800
13:30:00	61.60	61.70	61.70	+0.50	324	4785
13:24:42	61.80	61.90	61.80	+0.60	1	4461
13:24:39	61.80	61.90	61.90	+0.70	2	4460
13:24:38	61.80	61.90	61.80	+0.60	1	4458
13:24:20	61.80	61.90	61.90	+0.70	1	4457
13:24:19	61.70	61.80	61.80	+0.60	5	4456
13:24:13	61.70	61.90	61.90	+0.70	1	4451
13:24:09	61.80	61.90	61.80	+0.60	1	4450
13:24:08	61.80	61.90	61.80	+0.60	1	4449
13:24:01	61.70	61.80	61.80	+0.60	2	4448
13:23:58	61.70	61.80	61.80	+0.60	1	4446
13:23:51	61.70	61.80	61.70	+0.50	1	4445
13:23:44	61.70	61.80	61.80	+0.60	1	4444
13:22:24	61.70	61.80	61.70	+0.50	1	4443
13:22:11	61.70	61.80	61.80	+0.60	1	4442
13:22:10	61.70	61.80	61.70	+0.50	5	4441
13:21:58	61.70	61.80	61.70	+0.50	1	4436
13:21:42	61.60	61.80	61.80	+0.60	5	4435
13:21:38	61.60	61.70	61.70	+0.50	9	4430
13:21:38	61.70	61.80	61.70	+0.50	28	4421
13:21:37	61.70	61.80	61.70	+0.50	1	4393
13:21:32	61.70	61.80	61.70	+0.50	1	4392
13:21:31	61.70	61.80	61.70	+0.50	1	4391
13:21:01	61.70	61.80	61.80	+0.60	1	4390
13:20:42	61.70	61.80	61.80	+0.60	1	4389
13:20:34	61.80	61.90	61.80	+0.60	1	4388
13:20:22	61.70	61.90	61.90	+0.70	1	4387
13:20:20	61.70	61.80	61.80	+0.60	1	4386
13:20:20	61.70	61.80	61.80	+0.60	5	4385
13:20:14	61.70	61.80	61.80	+0.60	1	4380
13:19:53	61.70	61.90	61.90	+0.70	1	4379
13:19:51	61.80	61.90	61.80	+0.60	1	4378
13:19:51	61.70	61.80	61.80	+0.60	1	4377
13:19:47	61.70	61.80	61.80	+0.60	1	4376
13:19:32	61.70	61.90	61.90	+0.70	1	4375
13:19:32	61.70	61.80	61.80	+0.60	1	4374
13:19:30	61.70	61.80	61.80	+0.60	1	4373
13:19:14	61.70	61.90	61.90	+0.70	1	4372
13:19:12	61.70	61.80	61.80	+0.60	1	4371
13:19:02	61.70	61.80	61.80	+0.60	1	4370
13:18:56	61.70	61.80	61.70	+0.50	3	4369
13:18:55	61.70	61.80	61.80	+0.60	1	4366
13:18:53	61.80	61.90	61.80	+0.60	1	4365
13:18:47	61.70	61.90	61.70	+0.50	1	4364
13:18:45	61.70	61.90	61.90	+0.70	3	4363
13:18:45	61.70	61.90	61.90	+0.70	5	4360
13:18:39	61.80	61.90	61.80	+0.60	1	4355
13:18:38	61.70	61.80	61.80	+0.60	24	4354
13:18:32	61.70	61.80	61.70	+0.50	1	4330
13:18:31	61.70	61.80	61.70	+0.50	3	4329
13:18:26	61.70	61.80	61.80	+0.60	1	4326
13:18:21	61.70	61.80	61.80	+0.60	3	4325
13:18:14	61.70	61.80	61.70	+0.50	2	4322
13:18:13	61.70	61.80	61.70	+0.50	7	4320
13:18:08	61.70	61.80	61.80	+0.60	2	4313
13:17:42	61.70	61.80	61.70	+0.50	1	4311
13:17:31	61.70	61.80	61.70	+0.50	1	4310
13:17:25	61.70	61.80	61.70	+0.50	1	4309
13:17:17	61.70	61.80	61.70	+0.50	1	4308
13:17:16	61.70	61.80	61.80	+0.60	1	4307
13:17:11	61.70	61.80	61.70	+0.50	1	4306
13:16:55	61.70	61.80	61.70	+0.50	1	4305
13:16:43	61.70	61.80	61.70	+0.50	1	4304
13:16:35	61.70	61.80	61.70	+0.50	1	4303
13:16:34	61.70	61.80	61.80	+0.60	2	4302
13:16:31	61.70	61.80	61.80	+0.60	1	4300
13:16:22	61.70	61.80	61.80	+0.60	1	4299
13:16:21	61.70	61.80	61.70	+0.50	1	4298
13:16:20	61.70	61.80	61.70	+0.50	1	4297
13:15:56	61.70	61.80	61.70	+0.50	1	4296
13:15:55	61.70	61.80	61.80	+0.60	1	4295
13:15:45	61.70	61.80	61.70	+0.50	1	4294
13:15:20	61.70	61.80	61.80	+0.60	2	4293
13:15:13	61.70	61.80	61.70	+0.50	1	4291
13:15:13	61.70	61.80	61.70	+0.50	1	4290
13:15:08	61.70	61.80	61.80	+0.60	1	4289
13:15:06	61.70	61.80	61.70	+0.50	1	4288
13:15:03	61.60	61.70	61.70	+0.50	13	4287
13:14:39	61.60	61.70	61.70	+0.50	1	4274
13:14:38	61.60	61.70	61.60	+0.40	1	4273
13:14:30	61.60	61.70	61.60	+0.40	5	4272
13:14:28	61.60	61.70	61.70	+0.50	1	4267
13:14:20	61.60	61.70	61.60	+0.40	2	4266
13:14:06	61.60	61.70	61.60	+0.40	1	4264
13:13:50	61.60	61.70	61.70	+0.50	1	4263
13:13:42	61.60	61.70	61.70	+0.50	2	4262
13:13:38	61.60	61.70	61.70	+0.50	1	4260
13:13:38	61.60	61.70	61.70	+0.50	1	4259
13:13:30	61.60	61.70	61.60	+0.40	1	4258
13:13:30	61.60	61.70	61.70	+0.50	10	4257
13:13:29	61.60	61.70	61.70	+0.50	1	4247
13:13:15	61.60	61.70	61.70	+0.50	1	4246
13:13:09	61.60	61.70	61.70	+0.50	1	4245
13:13:02	61.60	61.70	61.70	+0.50	1	4244
13:12:27	61.60	61.80	61.80	+0.60	1	4243
13:12:24	61.60	61.80	61.60	+0.40	2	4242
13:12:23	61.60	61.70	61.70	+0.50	2	4240
13:12:21	61.70	61.80	61.70	+0.50	1	4238
13:12:19	61.70	61.80	61.70	+0.50	6	4237
13:12:19	61.70	61.80	61.70	+0.50	14	4231
13:12:19	61.70	61.80	61.70	+0.50	5	4217
13:12:04	61.70	61.80	61.70	+0.50	1	4212
13:10:58	61.70	61.80	61.70	+0.50	3	4211
13:10:58	61.70	61.80	61.80	+0.60	1	4208
13:10:47	61.70	61.80	61.70	+0.50	2	4207
13:10:47	61.70	61.80	61.80	+0.60	1	4205
13:10:40	61.70	61.80	61.70	+0.50	1	4204
13:10:06	61.70	61.80	61.70	+0.50	1	4203
13:09:51	61.70	61.80	61.70	+0.50	1	4202
13:08:13	61.70	61.80	61.80	+0.60	2	4201
13:08:12	61.70	61.80	61.70	+0.50	1	4199
13:08:12	61.70	61.80	61.80	+0.60	14	4198
13:07:45	61.70	61.80	61.80	+0.60	1	4184
13:07:43	61.70	61.80	61.70	+0.50	3	4183
13:07:41	61.70	61.80	61.80	+0.60	3	4180
13:07:36	61.70	61.80	61.70	+0.50	2	4177
13:07:36	61.70	61.80	61.80	+0.60	2	4175
13:07:35	61.70	61.80	61.70	+0.50	3	4173
13:07:35	61.70	61.80	61.70	+0.50	5	4170
13:07:29	61.70	61.80	61.70	+0.50	1	4165
13:07:21	61.70	61.80	61.70	+0.50	1	4164
13:06:46	61.70	61.80	61.70	+0.50	1	4163
13:06:35	61.70	61.80	61.80	+0.60	1	4162
13:06:29	61.70	61.80	61.70	+0.50	1	4161
13:06:29	61.70	61.80	61.80	+0.60	1	4160
13:05:20	61.70	61.80	61.80	+0.60	1	4159
13:05:19	61.70	61.80	61.70	+0.50	1	4158
13:05:04	61.70	61.80	61.70	+0.50	1	4157
13:04:49	61.70	61.80	61.80	+0.60	2	4156
13:04:46	61.70	61.80	61.70	+0.50	10	4154
13:04:05	61.70	61.80	61.70	+0.50	3	4144
13:04:01	61.70	61.80	61.80	+0.60	1	4141
13:04:00	61.80	61.90	61.80	+0.60	19	4140
13:04:00	61.80	61.90	61.80	+0.60	1	4121
13:03:31	61.80	61.90	61.80	+0.60	2	4120
13:03:15	61.80	61.90	61.80	+0.60	1	4118
13:03:10	61.80	61.90	61.80	+0.60	1	4117
13:02:40	61.80	61.90	61.90	+0.70	1	4116
13:02:27	61.80	61.90	61.90	+0.70	2	4115
13:02:04	61.80	61.90	61.90	+0.70	1	4113
13:01:55	61.80	61.90	61.80	+0.60	1	4112
13:01:35	61.80	61.90	61.90	+0.70	1	4111
13:01:29	61.80	61.90	61.80	+0.60	1	4110
13:01:20	61.80	61.90	61.90	+0.70	1	4109
13:01:20	61.70	61.80	61.80	+0.60	2	4108
13:01:07	61.70	61.80	61.80	+0.60	1	4106
13:00:51	61.70	61.80	61.80	+0.60	1	4105
13:00:36	61.70	61.80	61.70	+0.50	5	4104
13:00:35	61.80	61.90	61.80	+0.60	1	4099
13:00:21	61.70	61.90	61.90	+0.70	1	4098
13:00:16	61.70	61.90	61.90	+0.70	5	4097
13:00:14	61.70	61.90	61.90	+0.70	1	4092
12:59:52	61.70	61.90	61.90	+0.70	1	4091
12:59:44	61.80	61.90	61.80	+0.60	2	4090
12:59:34	61.80	61.90	61.80	+0.60	1	4088
12:59:22	61.70	61.80	61.80	+0.60	1	4087
12:59:05	61.80	61.90	61.80	+0.60	2	4086
12:59:05	61.70	61.80	61.80	+0.60	3	4084
12:58:43	61.70	61.80	61.80	+0.60	1	4081
12:58:05	61.70	61.90	61.90	+0.70	1	4080
12:57:40	61.80	61.90	61.80	+0.60	5	4079
12:57:39	61.70	61.90	61.90	+0.70	1	4074
12:57:04	61.70	61.90	61.70	+0.50	1	4073
12:57:03	61.70	61.80	61.90	+0.70	1	4072
12:57:03	61.70	61.80	61.80	+0.60	1	4071
12:56:52	61.70	61.80	61.80	+0.60	1	4070
12:56:33	61.70	61.80	61.70	+0.50	1	4069
12:56:24	61.70	61.80	61.70	+0.50	3	4068
12:56:22	61.70	61.80	61.80	+0.60	1	4065
12:55:58	61.80	61.90	61.80	+0.60	4	4064
12:55:41	61.70	61.90	61.90	+0.70	1	4060
12:55:33	61.80	61.90	61.80	+0.60	3	4059
12:55:31	61.80	61.90	61.80	+0.60	3	4056
12:55:30	61.80	61.90	61.80	+0.60	3	4053
12:55:30	61.70	61.80	61.80	+0.60	2	4050
12:55:26	61.80	61.90	61.80	+0.60	25	4048
12:55:26	61.80	61.90	61.80	+0.60	20	4023
12:55:16	61.80	61.90	61.90	+0.70	5	4003
12:52:30	61.90	62.00	61.90	+0.70	3	3998
12:51:49	61.90	62.00	61.90	+0.70	2	3995
12:51:37	61.90	62.00	61.90	+0.70	2	3993
12:51:37	61.80	61.90	61.90	+0.70	3	3991
12:50:30	61.90	62.00	61.90	+0.70	1	3988
12:50:18	61.80	61.90	61.90	+0.70	2	3987
12:49:58	61.90	62.00	61.90	+0.70	4	3985
12:49:58	61.80	61.90	61.90	+0.70	6	3981
12:49:35	61.80	61.90	61.90	+0.70	1	3975
12:49:08	61.80	61.90	61.90	+0.70	2	3974
12:48:45	61.80	61.90	61.90	+0.70	10	3972
12:48:40	61.80	61.90	61.90	+0.70	1	3962
12:48:19	61.80	61.90	61.90	+0.70	1	3961
12:48:10	61.80	61.90	61.90	+0.70	1	3960
12:47:55	61.80	61.90	61.90	+0.70	1	3959
12:47:29	61.80	61.90	61.90	+0.70	1	3958
12:45:57	61.80	61.90	61.90	+0.70	1	3957
12:44:41	61.80	61.90	61.90	+0.70	1	3956
12:43:58	61.80	61.90	61.90	+0.70	1	3955
12:43:40	61.80	61.90	61.90	+0.70	2	3954
12:43:29	61.80	61.90	61.90	+0.70	1	3952
12:43:21	61.90	62.00	61.90	+0.70	1	3951
12:43:20	61.80	62.00	62.00	+0.80	1	3950
12:43:13	61.90	62.00	61.90	+0.70	1	3949
12:43:07	61.80	61.90	61.90	+0.70	1	3948
12:43:03	61.80	62.00	61.80	+0.60	5	3947
12:43:01	61.80	62.00	62.00	+0.80	1	3942
12:43:00	61.90	62.00	61.90	+0.70	1	3941
12:43:00	61.90	62.00	61.90	+0.70	2	3940
12:43:00	61.80	61.90	61.90	+0.70	18	3938
12:42:48	61.80	61.90	61.90	+0.70	10	3920
12:42:34	61.80	61.90	61.90	+0.70	1	3910
12:42:10	61.80	61.90	61.90	+0.70	1	3909
12:40:45	61.80	61.90	61.90	+0.70	3	3908
12:40:00	61.80	61.90	61.90	+0.70	10	3905
12:38:58	61.80	61.90	61.80	+0.60	1	3895
12:38:47	61.80	61.90	61.80	+0.60	1	3894
12:38:39	61.80	61.90	61.80	+0.60	1	3893
12:38:10	61.80	61.90	61.80	+0.60	1	3892
12:37:58	61.80	61.90	61.80	+0.60	1	3891
12:37:02	61.80	61.90	61.90	+0.70	2	3890
12:34:54	61.80	61.90	61.80	+0.60	5	3888
12:33:21	61.80	61.90	61.80	+0.60	1	3883
12:33:12	61.80	61.90	61.80	+0.60	1	3882
12:32:52	61.80	61.90	61.80	+0.60	1	3881
12:32:43	61.80	61.90	61.80	+0.60	3	3880
12:32:26	61.80	61.90	61.90	+0.70	1	3877
12:31:29	61.80	61.90	61.80	+0.60	1	3876
12:31:10	61.80	61.90	61.80	+0.60	1	3875
12:30:36	61.80	61.90	61.80	+0.60	2	3874
12:30:29	61.80	61.90	61.80	+0.60	1	3872
12:29:45	61.70	61.90	61.90	+0.70	2	3871
12:29:05	61.80	61.90	61.80	+0.60	1	3869
12:28:35	61.70	61.90	61.90	+0.70	1	3868
12:28:30	61.70	61.90	61.70	+0.50	1	3867
12:28:30	61.80	61.90	61.80	+0.60	1	3866
12:27:58	61.80	61.90	61.80	+0.60	1	3865
12:27:57	61.80	61.90	61.80	+0.60	1	3864
12:27:55	61.80	61.90	61.80	+0.60	13	3863
12:27:55	61.80	61.90	61.80	+0.60	2	3850
12:25:26	61.90	62.00	61.90	+0.70	1	3848
12:25:24	61.90	62.00	61.90	+0.70	1	3847
12:24:51	61.80	61.90	61.90	+0.70	1	3846
12:24:42	61.80	61.90	61.90	+0.70	4	3845
12:24:38	61.80	61.90	61.90	+0.70	3	3841
12:24:01	61.90	62.00	61.90	+0.70	1	3838
12:24:01	61.90	62.00	61.90	+0.70	1	3837
12:23:40	61.90	62.00	61.90	+0.70	1	3836
12:23:37	61.80	61.90	62.00	+0.80	4	3835
12:23:37	61.80	61.90	61.90	+0.70	7	3831
12:21:47	61.90	62.00	61.90	+0.70	1	3824
12:21:47	61.90	62.00	61.90	+0.70	15	3823
12:21:23	61.80	61.90	61.90	+0.70	1	3808
12:21:06	61.70	61.90	61.90	+0.70	15	3807
12:20:27	61.80	61.90	61.80	+0.60	1	3792
12:20:17	61.80	61.90	61.80	+0.60	1	3791
12:20:17	61.80	61.90	61.80	+0.60	8	3790
12:20:17	61.70	61.80	61.80	+0.60	1	3782
12:20:10	61.70	61.80	61.70	+0.50	1	3781
12:20:06	61.70	61.80	61.80	+0.60	15	3780
12:19:16	61.80	61.90	61.80	+0.60	2	3765
12:19:15	61.80	61.90	61.80	+0.60	28	3763
12:19:14	61.80	61.90	61.80	+0.60	1	3735
12:18:48	61.80	61.90	61.80	+0.60	1	3734
12:18:46	61.80	61.90	61.90	+0.70	10	3733
12:18:16	61.80	61.90	61.80	+0.60	1	3723
12:17:27	61.80	61.90	61.80	+0.60	1	3722
12:16:20	61.80	61.90	61.90	+0.70	1	3721
12:15:45	61.80	61.90	61.80	+0.60	1	3720
12:15:35	61.80	61.90	61.80	+0.60	3	3719
12:15:16	61.80	61.90	61.90	+0.70	1	3716
12:15:13	61.80	61.90	61.80	+0.60	1	3715
12:14:58	61.90	62.00	61.90	+0.70	8	3714
12:14:58	61.90	62.00	61.90	+0.70	20	3706
12:12:51	61.90	62.00	62.00	+0.80	1	3686
12:12:34	61.90	62.00	62.00	+0.80	2	3685
12:11:56	61.90	62.00	62.00	+0.80	1	3683
12:11:28	61.90	62.00	61.90	+0.70	1	3682
12:11:13	61.90	62.00	61.90	+0.70	1	3681
12:11:09	61.90	62.00	61.90	+0.70	1	3680
12:10:44	61.90	62.00	61.90	+0.70	1	3679
12:10:35	61.90	62.00	61.90	+0.70	2	3678
12:10:34	61.90	62.00	61.90	+0.70	1	3676
12:10:11	61.90	62.00	61.90	+0.70	3	3675
12:09:21	61.90	62.00	61.90	+0.70	1	3672
12:09:04	61.90	62.00	61.90	+0.70	7	3671
12:08:32	61.90	62.00	61.90	+0.70	2	3664
12:08:27	61.90	62.00	61.90	+0.70	1	3662
12:07:37	61.90	62.00	62.00	+0.80	1	3661
12:06:38	61.90	62.00	62.00	+0.80	1	3660
12:06:05	61.90	62.00	61.90	+0.70	2	3659
12:04:52	61.90	62.00	62.00	+0.80	1	3657
12:04:46	61.90	62.00	62.00	+0.80	1	3656
12:02:41	62.00	62.10	62.00	+0.80	2	3655
12:02:29	62.00	62.10	62.00	+0.80	2	3653
12:02:29	62.00	62.10	62.00	+0.80	2	3651
12:02:14	62.00	62.10	62.00	+0.80	1	3649
12:01:13	62.00	62.10	62.00	+0.80	1	3648
12:00:44	61.90	62.00	62.00	+0.80	1	3647
11:59:37	61.90	62.00	62.00	+0.80	3	3646
11:59:37	62.00	62.10	62.00	+0.80	2	3643
11:59:16	62.00	62.10	62.00	+0.80	2	3641
11:59:15	62.00	62.10	62.00	+0.80	1	3639
11:59:10	62.00	62.10	62.00	+0.80	2	3638
11:58:20	62.00	62.10	62.00	+0.80	1	3636
11:57:27	62.10	62.20	62.10	+0.90	1	3635
11:56:56	62.10	62.20	62.10	+0.90	1	3634
11:56:07	62.10	62.20	62.10	+0.90	1	3633
11:56:07	62.10	62.20	62.10	+0.90	1	3632
11:56:06	62.00	62.10	62.10	+0.90	1	3631
11:55:52	62.00	62.10	62.10	+0.90	1	3630
11:55:37	62.00	62.10	62.10	+0.90	6	3629
11:54:45	62.00	62.10	62.10	+0.90	1	3623
11:54:45	62.00	62.10	62.10	+0.90	8	3622
11:54:39	62.00	62.10	62.00	+0.80	1	3614
11:54:15	62.00	62.10	62.00	+0.80	1	3613
11:54:15	62.00	62.10	62.00	+0.80	1	3612
11:53:31	62.00	62.10	62.10	+0.90	2	3611
11:52:55	62.00	62.10	62.00	+0.80	3	3609
11:52:42	62.00	62.10	62.00	+0.80	1	3606
11:52:39	61.90	62.00	62.00	+0.80	1	3605
11:52:38	61.90	62.00	62.00	+0.80	4	3604
11:51:28	62.00	62.10	62.00	+0.80	1	3600
11:51:10	61.90	62.00	62.00	+0.80	1	3599
11:50:52	62.00	62.10	62.00	+0.80	1	3598
11:50:28	62.00	62.10	62.00	+0.80	1	3597
11:50:20	62.00	62.10	62.00	+0.80	1	3596
11:50:05	62.00	62.10	62.00	+0.80	1	3595
11:50:02	62.00	62.10	62.00	+0.80	10	3594
11:49:49	62.00	62.10	62.00	+0.80	1	3584
11:49:48	62.00	62.10	62.10	+0.90	2	3583
11:49:39	62.00	62.10	62.00	+0.80	2	3581
11:49:23	62.00	62.10	62.00	+0.80	4	3579
11:48:43	62.10	62.20	62.10	+0.90	1	3575
11:48:26	62.10	62.20	62.10	+0.90	4	3574
11:48:26	62.10	62.20	62.10	+0.90	7	3570
11:47:55	62.10	62.20	62.10	+0.90	1	3563
11:47:50	62.10	62.20	62.20	+1.00	1	3562
11:46:20	62.10	62.20	62.20	+1.00	1	3561
11:46:12	62.10	62.20	62.20	+1.00	1	3560
11:45:50	62.10	62.20	62.20	+1.00	1	3559
11:45:35	62.10	62.20	62.20	+1.00	1	3558
11:45:29	62.10	62.20	62.20	+1.00	1	3557
11:45:22	62.10	62.20	62.20	+1.00	1	3556
11:44:48	62.10	62.20	62.20	+1.00	1	3555
11:44:31	62.10	62.20	62.10	+0.90	1	3554
11:44:31	62.10	62.20	62.10	+0.90	10	3553
11:44:09	62.10	62.20	62.10	+0.90	1	3543
11:43:49	62.10	62.30	62.10	+0.90	2	3542
11:43:41	62.10	62.20	62.20	+1.00	7	3540
11:42:57	62.20	62.30	62.20	+1.00	1	3533
11:42:48	62.20	62.30	62.20	+1.00	1	3532
11:42:46	62.20	62.30	62.20	+1.00	1	3531
11:42:40	62.20	62.30	62.20	+1.00	1	3530
11:42:34	62.20	62.30	62.30	+1.10	1	3529
11:42:28	62.30	62.40	62.30	+1.10	2	3528
11:42:14	62.30	62.40	62.30	+1.10	1	3526
11:41:59	62.30	62.40	62.30	+1.10	1	3525
11:41:40	62.30	62.40	62.30	+1.10	1	3524
11:41:38	62.30	62.40	62.40	+1.20	4	3523
11:41:23	62.30	62.40	62.30	+1.10	5	3519
11:41:23	62.30	62.40	62.30	+1.10	1	3514
11:41:10	62.30	62.40	62.30	+1.10	1	3513
11:41:08	62.30	62.40	62.30	+1.10	1	3512
11:41:07	62.20	62.30	62.30	+1.10	1	3511
11:41:05	62.20	62.30	62.30	+1.10	2	3510
11:41:04	62.20	62.30	62.30	+1.10	1	3508
11:40:58	62.20	62.30	62.30	+1.10	1	3507
11:40:55	62.10	62.30	62.30	+1.10	2	3506
11:40:46	62.10	62.30	62.30	+1.10	7	3504
11:40:35	62.10	62.30	62.30	+1.10	2	3497
11:40:04	62.10	62.20	62.20	+1.00	10	3495
11:39:59	62.20	62.30	62.20	+1.00	7	3485
11:39:13	62.20	62.30	62.30	+1.10	1	3478
11:39:13	62.20	62.30	62.20	+1.00	1	3477
11:39:10	62.20	62.30	62.30	+1.10	1	3476
11:39:08	62.20	62.30	62.20	+1.00	1	3475
11:39:04	62.20	62.30	62.30	+1.10	1	3474
11:38:51	62.20	62.30	62.20	+1.00	1	3473
11:38:45	62.10	62.20	62.20	+1.00	1	3472
11:38:42	62.10	62.20	62.20	+1.00	5	3471
11:38:39	62.20	62.30	62.20	+1.00	3	3466
11:38:31	62.20	62.30	62.20	+1.00	3	3463
11:38:26	62.20	62.30	62.20	+1.00	1	3460
11:38:26	62.20	62.30	62.20	+1.00	1	3459
11:38:26	62.20	62.30	62.20	+1.00	1	3458
11:38:19	62.10	62.20	62.20	+1.00	1	3457
11:37:41	62.10	62.20	62.20	+1.00	2	3456
11:37:34	62.20	62.30	62.20	+1.00	1	3454
11:37:34	62.10	62.20	62.20	+1.00	4	3453
11:37:29	62.10	62.20	62.10	+0.90	2	3449
11:36:55	62.20	62.30	62.20	+1.00	1	3447
11:36:54	62.20	62.30	62.20	+1.00	3	3446
11:36:54	62.20	62.30	62.20	+1.00	1	3443
11:36:40	62.20	62.30	62.20	+1.00	1	3442
11:36:22	62.20	62.30	62.20	+1.00	3	3441
11:36:16	62.20	62.30	62.20	+1.00	1	3438
11:36:12	62.10	62.20	62.20	+1.00	3	3437
11:36:02	62.20	62.30	62.20	+1.00	2	3434
11:35:40	62.20	62.30	62.20	+1.00	1	3432
11:35:19	62.20	62.30	62.20	+1.00	1	3431
11:35:18	62.10	62.30	62.30	+1.10	1	3430
11:35:18	62.10	62.30	62.30	+1.10	1	3429
11:35:15	62.20	62.30	62.20	+1.00	1	3428
11:35:09	62.10	62.20	62.20	+1.00	1	3427
11:35:05	62.10	62.30	62.30	+1.10	1	3426
11:35:03	62.10	62.20	62.20	+1.00	1	3425
11:34:58	62.10	62.20	62.20	+1.00	7	3424
11:34:41	62.10	62.20	62.20	+1.00	2	3417
11:34:12	62.00	62.10	62.10	+0.90	1	3415
11:34:12	62.00	62.10	62.10	+0.90	20	3414
11:33:26	62.00	62.10	62.10	+0.90	2	3394
11:32:51	62.00	62.10	62.10	+0.90	2	3392
11:32:45	62.00	62.10	62.00	+0.80	2	3390
11:32:45	61.90	62.00	62.00	+0.80	1	3388
11:32:39	61.90	62.00	62.00	+0.80	1	3387
11:32:10	61.90	62.00	61.90	+0.70	1	3386
11:31:49	61.90	62.00	62.00	+0.80	1	3385
11:31:49	61.90	62.00	61.90	+0.70	1	3384
11:31:24	61.90	62.00	62.00	+0.80	10	3383
11:30:44	61.80	61.90	61.90	+0.70	11	3373
11:30:37	61.80	61.90	61.80	+0.60	1	3362
11:29:38	61.80	62.00	61.80	+0.60	5	3361
11:29:28	61.90	62.00	61.90	+0.70	3	3356
11:29:28	61.90	62.00	61.90	+0.70	1	3353
11:29:28	61.90	62.00	61.90	+0.70	8	3352
11:29:28	61.90	62.00	61.90	+0.70	2	3344
11:29:06	61.90	62.00	62.00	+0.80	1	3342
11:28:52	61.90	62.00	62.00	+0.80	2	3341
11:27:53	61.90	62.00	62.00	+0.80	1	3339
11:27:32	61.90	62.00	62.00	+0.80	4	3338
11:27:24	61.90	62.00	61.90	+0.70	1	3334
11:26:47	61.90	62.00	61.90	+0.70	5	3333
11:26:08	61.90	62.00	62.00	+0.80	3	3328
11:25:59	61.90	62.00	61.90	+0.70	1	3325
11:25:55	61.90	62.00	62.00	+0.80	2	3324
11:25:53	61.90	62.00	62.00	+0.80	1	3322
11:25:12	61.90	62.00	62.00	+0.80	5	3321
11:25:08	61.90	62.00	62.00	+0.80	1	3316
11:25:08	62.00	62.10	62.00	+0.80	21	3315
11:24:58	62.00	62.10	62.10	+0.90	1	3294
11:24:48	62.00	62.10	62.10	+0.90	1	3293
11:24:20	62.00	62.10	62.10	+0.90	3	3292
11:24:08	62.00	62.10	62.10	+0.90	2	3289
11:23:57	62.00	62.10	62.10	+0.90	2	3287
11:23:43	62.00	62.10	62.10	+0.90	1	3285
11:23:41	62.00	62.10	62.10	+0.90	1	3284
11:23:31	62.00	62.10	62.10	+0.90	1	3283
11:23:16	62.00	62.10	62.10	+0.90	4	3282
11:23:11	62.00	62.10	62.10	+0.90	2	3278
11:22:55	62.00	62.10	62.10	+0.90	1	3276
11:22:53	62.10	62.20	62.10	+0.90	1	3275
11:22:48	62.10	62.20	62.10	+0.90	1	3274
11:22:48	62.00	62.10	62.10	+0.90	3	3273
11:22:45	62.00	62.10	62.10	+0.90	1	3270
11:22:42	62.00	62.10	62.10	+0.90	1	3269
11:22:41	62.00	62.20	62.20	+1.00	1	3268
11:22:33	62.00	62.20	62.20	+1.00	2	3267
11:22:23	62.00	62.20	62.00	+0.80	1	3265
11:22:15	62.10	62.20	62.10	+0.90	1	3264
11:22:15	62.10	62.20	62.10	+0.90	4	3263
11:22:13	62.10	62.20	62.10	+0.90	1	3259
11:22:13	62.10	62.20	62.10	+0.90	5	3258
11:22:09	62.10	62.20	62.10	+0.90	1	3253
11:22:09	62.00	62.10	62.10	+0.90	2	3252
11:22:09	62.00	62.10	62.10	+0.90	5	3250
11:22:05	62.00	62.10	62.10	+0.90	1	3245
11:22:03	62.00	62.10	62.10	+0.90	1	3244
11:21:42	62.00	62.10	62.10	+0.90	1	3243
11:21:21	62.00	62.10	62.10	+0.90	1	3242
11:21:20	62.00	62.10	62.10	+0.90	1	3241
11:21:05	62.00	62.10	62.00	+0.80	1	3240
11:20:02	62.00	62.10	62.00	+0.80	1	3239
11:19:48	62.00	62.10	62.10	+0.90	1	3238
11:19:09	62.00	62.10	62.00	+0.80	1	3237
11:19:04	62.00	62.10	62.10	+0.90	1	3236
11:18:54	62.10	62.20	62.10	+0.90	5	3235
11:18:33	62.10	62.20	62.20	+1.00	5	3230
11:18:13	62.00	62.20	62.20	+1.00	1	3225
11:17:57	62.00	62.10	62.20	+1.00	7	3224
11:17:57	62.00	62.10	62.10	+0.90	3	3217
11:17:46	62.00	62.20	62.20	+1.00	4	3214
11:17:44	62.10	62.20	62.10	+0.90	11	3210
11:17:19	62.10	62.20	62.20	+1.00	1	3199
11:17:13	62.10	62.20	62.20	+1.00	1	3198
11:17:06	62.10	62.20	62.20	+1.00	1	3197
11:17:00	62.10	62.20	62.20	+1.00	1	3196
11:16:45	62.10	62.20	62.20	+1.00	1	3195
11:16:41	62.10	62.20	62.20	+1.00	1	3194
11:16:31	62.10	62.20	62.20	+1.00	3	3193
11:16:31	62.10	62.20	62.20	+1.00	1	3190
11:16:28	62.10	62.20	62.20	+1.00	2	3189
11:16:27	62.10	62.20	62.20	+1.00	3	3187
11:16:22	62.10	62.20	62.10	+0.90	1	3184
11:16:21	62.10	62.20	62.10	+0.90	1	3183
11:16:12	62.10	62.20	62.10	+0.90	5	3182
11:16:02	62.10	62.20	62.20	+1.00	1	3177
11:15:58	62.20	62.30	62.20	+1.00	1	3176
11:15:55	62.10	62.30	62.10	+0.90	5	3175
11:15:49	62.20	62.30	62.20	+1.00	2	3170
11:15:47	62.10	62.20	62.20	+1.00	3	3168
11:15:45	62.10	62.20	62.20	+1.00	1	3165
11:15:43	62.10	62.20	62.20	+1.00	1	3164
11:15:43	62.10	62.20	62.20	+1.00	1	3163
11:15:41	62.20	62.30	62.20	+1.00	1	3162
11:15:40	62.10	62.30	62.30	+1.10	5	3161
11:15:39	62.20	62.30	62.20	+1.00	1	3156
11:15:39	62.20	62.30	62.20	+1.00	1	3155
11:15:33	62.20	62.30	62.20	+1.00	1	3154
11:15:33	62.10	62.20	62.20	+1.00	2	3153
11:15:32	62.10	62.20	62.20	+1.00	5	3151
11:15:29	62.10	62.20	62.20	+1.00	2	3146
11:15:03	62.20	62.30	62.20	+1.00	1	3144
11:15:03	62.10	62.20	62.20	+1.00	1	3143
11:15:03	62.10	62.20	62.20	+1.00	3	3142
11:14:44	62.10	62.20	62.20	+1.00	1	3139
11:14:37	62.10	62.30	62.30	+1.10	9	3138
11:14:33	62.10	62.30	62.30	+1.10	3	3129
11:14:23	62.20	62.30	62.20	+1.00	6	3126
11:14:12	62.20	62.30	62.30	+1.10	2	3120
11:14:06	62.20	62.30	62.30	+1.10	1	3118
11:13:57	62.20	62.30	62.30	+1.10	3	3117
11:13:45	62.10	62.30	62.30	+1.10	1	3114
11:13:42	62.10	62.40	62.10	+0.90	1	3113
11:13:39	62.10	62.40	62.40	+1.20	2	3112
11:13:38	62.20	62.40	62.10	+0.90	2	3110
11:13:38	62.20	62.40	62.20	+1.00	1	3108
11:13:38	62.20	62.40	62.20	+1.00	2	3107
11:13:37	62.20	62.40	62.40	+1.20	1	3105
11:13:36	62.20	62.40	62.40	+1.20	5	3104
11:13:36	62.40	62.50	62.40	+1.20	5	3099
11:13:33	62.40	62.50	62.50	+1.30	1	3094
11:13:32	62.40	62.50	62.40	+1.20	1	3093
11:13:27	62.30	62.50	62.60	+1.40	2	3092
11:13:27	62.30	62.50	62.50	+1.30	28	3090
11:13:26	62.40	62.50	62.40	+1.20	1	3062
11:13:25	62.40	62.50	62.40	+1.20	5	3061
11:13:23	62.40	62.50	62.40	+1.20	1	3056
11:13:22	62.40	62.50	62.50	+1.30	3	3055
11:13:20	62.40	62.50	62.50	+1.30	2	3052
11:13:17	62.40	62.50	62.40	+1.20	1	3050
11:13:17	62.40	62.50	62.50	+1.30	5	3049
11:13:15	62.40	62.50	62.50	+1.30	3	3044
11:13:13	62.40	62.50	62.40	+1.20	1	3041
11:13:12	62.40	62.50	62.50	+1.30	1	3040
11:13:12	62.40	62.50	62.50	+1.30	1	3039
11:13:10	62.40	62.50	62.40	+1.20	2	3038
11:13:09	62.40	62.50	62.40	+1.20	1	3036
11:13:08	62.40	62.50	62.50	+1.30	1	3035
11:13:07	62.40	62.50	62.50	+1.30	1	3034
11:13:07	62.40	62.50	62.50	+1.30	1	3033
11:13:04	62.40	62.50	62.50	+1.30	1	3032
11:13:04	62.40	62.50	62.50	+1.30	1	3031
11:13:03	62.50	62.60	62.50	+1.30	2	3030
11:13:03	62.50	62.60	62.60	+1.40	5	3028
11:13:03	62.40	62.60	62.60	+1.40	2	3023
11:13:03	62.40	62.50	62.50	+1.30	1	3021
11:13:02	62.50	62.60	62.50	+1.30	2	3020
11:13:00	62.50	62.60	62.60	+1.40	1	3018
11:12:59	62.50	62.60	62.60	+1.40	2	3017
11:12:59	62.50	62.60	62.60	+1.40	2	3015
11:12:58	62.40	62.50	62.50	+1.30	1	3013
11:12:58	62.40	62.50	62.50	+1.30	1	3012
11:12:58	62.40	62.50	62.50	+1.30	51	3011
11:12:58	62.40	62.50	62.50	+1.30	2	2960
11:12:58	62.30	62.40	62.40	+1.20	2	2958
11:12:58	62.40	62.50	62.40	+1.20	1	2956
11:12:57	62.30	62.40	62.40	+1.20	19	2955
11:12:57	62.30	62.40	62.40	+1.20	6	2936
11:12:57	62.00	62.20	62.30	+1.10	33	2930
11:12:57	62.00	62.20	62.20	+1.00	14	2897
11:12:54	62.00	62.20	62.00	+0.80	1	2883
11:12:54	61.90	62.20	62.20	+1.00	1	2882
11:12:53	62.10	62.20	62.10	+0.90	1	2881
11:12:51	62.00	62.20	62.00	+0.80	5	2880
11:12:50	62.00	62.20	62.20	+1.00	1	2875
11:12:49	62.00	62.10	62.20	+1.00	4	2874
11:12:49	62.00	62.10	62.10	+0.90	17	2870
11:12:48	62.00	62.10	62.00	+0.80	1	2853
11:12:47	62.00	62.10	62.10	+0.90	2	2852
11:12:46	62.00	62.10	62.00	+0.80	2	2850
11:12:43	62.00	62.10	62.00	+0.80	4	2848
11:12:28	62.00	62.10	62.00	+0.80	2	2844
11:12:00	61.90	62.00	62.00	+0.80	1	2842
11:11:42	61.90	62.10	61.90	+0.70	1	2841
11:11:41	62.00	62.10	62.00	+0.80	1	2840
11:11:37	62.00	62.10	62.00	+0.80	1	2839
11:11:31	61.90	62.10	61.90	+0.70	1	2838
11:11:28	62.00	62.10	62.00	+0.80	1	2837
11:11:27	62.00	62.10	62.00	+0.80	2	2836
11:11:27	62.00	62.10	62.00	+0.80	1	2834
11:11:19	62.00	62.10	62.00	+0.80	1	2833
11:11:17	62.00	62.10	62.00	+0.80	1	2832
11:11:16	62.00	62.10	62.00	+0.80	5	2831
11:11:09	62.00	62.10	62.10	+0.90	1	2826
11:11:07	62.00	62.10	62.00	+0.80	1	2825
11:11:06	62.10	62.20	62.10	+0.90	2	2824
11:11:02	62.10	62.20	62.10	+0.90	1	2822
11:11:00	62.10	62.20	62.10	+0.90	1	2821
11:10:55	62.10	62.20	62.10	+0.90	2	2820
11:10:53	62.10	62.20	62.20	+1.00	1	2818
11:10:53	62.10	62.20	62.20	+1.00	1	2817
11:10:50	62.10	62.20	62.20	+1.00	1	2816
11:10:48	62.10	62.20	62.20	+1.00	3	2815
11:10:47	62.20	62.30	62.20	+1.00	1	2812
11:10:46	62.20	62.30	62.20	+1.00	2	2811
11:10:46	62.20	62.30	62.30	+1.10	1	2809
11:10:46	62.20	62.30	62.30	+1.10	2	2808
11:10:44	62.20	62.30	62.30	+1.10	2	2806
11:10:41	62.20	62.30	62.20	+1.00	1	2804
11:10:39	62.20	62.30	62.20	+1.00	1	2803
11:10:32	62.10	62.30	62.10	+0.90	1	2802
11:10:32	62.10	62.20	62.20	+1.00	1	2801
11:10:30	62.10	62.30	62.30	+1.10	1	2800
11:10:30	62.10	62.20	62.20	+1.00	1	2799
11:10:28	62.00	62.10	62.10	+0.90	1	2798
11:10:28	62.10	62.30	62.10	+0.90	1	2797
11:10:27	62.10	62.30	62.00	+0.80	1	2796
11:10:27	62.10	62.30	62.10	+0.90	1	2795
11:10:22	62.20	62.30	62.10	+0.90	4	2794
11:10:22	62.20	62.30	62.20	+1.00	2	2790
11:10:21	62.10	62.20	62.20	+1.00	1	2788
11:10:20	62.20	62.30	62.20	+1.00	3	2787
11:10:17	62.20	62.30	62.30	+1.10	1	2784
11:10:17	62.20	62.30	62.20	+1.00	2	2783
11:10:17	62.20	62.30	62.30	+1.10	4	2781
11:10:17	62.20	62.30	62.30	+1.10	4	2777
11:10:16	62.20	62.30	62.20	+1.00	5	2773
11:10:15	62.20	62.30	62.20	+1.00	1	2768
11:10:07	62.20	62.30	62.20	+1.00	1	2767
11:10:02	62.20	62.30	62.30	+1.10	1	2766
11:10:01	62.20	62.30	62.20	+1.00	1	2765
11:10:01	62.20	62.30	62.20	+1.00	1	2764
11:09:59	62.20	62.30	62.30	+1.10	1	2763
11:09:58	62.20	62.30	62.20	+1.00	1	2762
11:09:54	62.20	62.30	62.30	+1.10	1	2761
11:09:50	62.30	62.40	62.30	+1.10	1	2760
11:09:48	62.30	62.40	62.30	+1.10	1	2759
11:09:41	62.30	62.40	62.30	+1.10	1	2758
11:09:40	62.30	62.40	62.40	+1.20	5	2757
11:09:36	62.30	62.40	62.30	+1.10	1	2752
11:09:35	62.30	62.40	62.40	+1.20	1	2751
11:09:31	62.10	62.40	62.40	+1.20	4	2750
11:09:30	62.30	62.50	62.30	+1.10	1	2746
11:09:29	62.40	62.50	62.40	+1.20	1	2745
11:09:26	62.20	62.40	62.40	+1.20	2	2744
11:09:26	62.20	62.30	62.30	+1.10	2	2742
11:09:25	62.10	62.30	62.30	+1.10	1	2740
11:09:25	62.10	62.20	62.20	+1.00	6	2739
11:09:25	61.90	62.10	62.10	+0.90	7	2733
11:09:25	61.90	62.10	62.10	+0.90	1	2726
11:09:25	61.80	62.10	62.10	+0.90	100	2725
11:09:25	62.00	62.10	62.00	+0.80	2	2625
11:09:22	61.80	62.10	62.10	+0.90	1	2623
11:09:21	61.80	62.00	62.00	+0.80	1	2622
11:09:20	62.00	62.10	62.00	+0.80	3	2621
11:09:16	62.00	62.10	62.10	+0.90	1	2618
11:09:16	61.90	62.10	62.10	+0.90	2	2617
11:09:16	62.00	62.10	62.00	+0.80	2	2615
11:09:13	62.00	62.20	62.00	+0.80	3	2613
11:09:13	62.00	62.30	62.00	+0.80	1	2610
11:09:13	62.10	62.30	62.10	+0.90	2	2609
11:09:12	62.20	62.40	62.10	+0.90	6	2607
11:09:12	62.20	62.40	62.20	+1.00	1	2601
11:09:12	62.10	62.40	62.40	+1.20	1	2600
11:09:12	62.10	62.40	62.40	+1.20	11	2599
11:09:12	62.30	62.60	62.20	+1.00	7	2588
11:09:12	62.30	62.60	62.30	+1.10	1	2581
11:09:12	62.20	62.40	62.60	+1.40	45	2580
11:09:12	62.20	62.40	62.50	+1.30	4	2535
11:09:12	62.20	62.40	62.40	+1.20	1	2531
11:09:12	62.10	62.50	62.50	+1.30	41	2530
11:09:12	62.10	62.20	62.50	+1.30	84	2489
11:09:12	62.10	62.20	62.40	+1.20	3	2405
11:09:12	62.10	62.20	62.20	+1.00	1	2402
11:09:12	62.00	62.30	62.40	+1.20	62	2401
11:09:12	62.00	62.30	62.30	+1.10	3	2339
11:09:12	61.90	62.20	62.30	+1.10	60	2336
11:09:12	61.90	62.20	62.20	+1.00	1	2276
11:09:12	61.80	62.20	62.20	+1.00	40	2275
11:09:12	61.80	62.00	62.10	+0.90	66	2235
11:09:12	61.80	62.00	62.00	+0.80	65	2169
11:09:12	61.80	62.00	62.00	+0.80	44	2104
11:09:08	61.80	61.90	61.90	+0.70	1	2060
11:09:06	61.70	61.90	61.90	+0.70	1	2059
11:09:06	61.60	61.90	61.90	+0.70	13	2058
11:09:06	61.60	61.80	61.80	+0.60	1	2045
11:09:06	61.60	61.80	61.80	+0.60	1	2044
11:09:06	61.50	61.70	61.80	+0.60	2	2043
11:09:06	61.50	61.70	61.70	+0.50	1	2041
11:09:06	61.50	61.80	61.80	+0.60	1	2040
11:09:06	61.40	61.70	61.70	+0.50	1	2039
11:09:03	61.40	61.60	61.60	+0.40	1	2038
11:09:03	61.30	61.80	61.80	+0.60	5	2037
11:09:03	61.30	61.80	61.80	+0.60	27	2032
11:09:03	61.70	61.80	61.70	+0.50	5	2005
11:09:03	61.70	61.80	61.70	+0.50	1	2000
11:09:03	61.70	61.80	61.70	+0.50	8	1999
11:09:03	61.70	61.80	61.70	+0.50	38	1991
11:09:03	61.20	61.30	61.70	+0.50	108	1953
11:09:03	61.20	61.30	61.60	+0.40	79	1845
11:09:03	61.20	61.30	61.50	+0.30	24	1766
11:09:03	61.20	61.30	61.40	+0.20	20	1742
11:09:03	61.20	61.30	61.30	+0.10	17	1722
11:08:45	61.10	61.20	61.20	0	4	1705
11:08:36	61.20	61.30	61.20	0	7	1701
11:07:22	61.20	61.30	61.20	0	1	1694
11:07:19	61.10	61.20	61.20	0	10	1693
11:06:57	61.10	61.20	61.20	0	10	1683
11:06:28	61.10	61.20	61.20	0	3	1673
11:05:56	61.10	61.20	61.20	0	1	1670
11:04:59	61.10	61.20	61.20	0	1	1669
11:04:19	61.10	61.20	61.20	0	1	1668
11:02:35	61.10	61.20	61.20	0	1	1667
11:02:05	61.10	61.20	61.20	0	2	1666
11:01:57	61.10	61.20	61.20	0	1	1664
11:00:03	61.10	61.20	61.20	0	1	1663
10:59:10	61.10	61.20	61.20	0	5	1662
10:57:44	61.10	61.20	61.10	-0.10	1	1657
10:55:41	61.10	61.20	61.20	0	1	1656
10:54:54	61.20	61.30	61.20	0	11	1655
10:54:54	61.20	61.30	61.20	0	6	1644
10:54:54	61.20	61.30	61.20	0	19	1638
10:54:54	61.20	61.30	61.20	0	2	1619
10:49:58	61.20	61.30	61.20	0	5	1617
10:49:50	61.20	61.30	61.20	0	1	1612
10:49:01	61.20	61.30	61.30	+0.10	1	1611
10:49:00	61.20	61.30	61.30	+0.10	2	1610
10:48:14	61.20	61.30	61.30	+0.10	1	1608
10:47:52	61.20	61.30	61.30	+0.10	1	1607
10:47:52	61.20	61.30	61.30	+0.10	5	1606
10:47:14	61.20	61.30	61.30	+0.10	1	1601
10:47:13	61.20	61.30	61.20	0	1	1600
10:41:00	61.10	61.30	61.10	-0.10	2	1599
10:40:46	61.10	61.30	61.10	-0.10	4	1597
10:38:02	61.20	61.30	61.10	-0.10	8	1593
10:38:02	61.20	61.30	61.20	0	2	1585
10:37:56	61.20	61.30	61.20	0	10	1583
10:33:29	61.20	61.30	61.30	+0.10	1	1573
10:33:29	61.20	61.30	61.30	+0.10	1	1572
10:33:06	61.20	61.30	61.30	+0.10	1	1571
10:31:54	61.20	61.30	61.30	+0.10	1	1570
10:31:04	61.20	61.30	61.30	+0.10	1	1569
10:31:00	61.20	61.30	61.20	0	1	1568
10:30:43	61.20	61.30	61.30	+0.10	1	1567
10:30:13	61.20	61.30	61.30	+0.10	3	1566
10:30:08	61.20	61.30	61.20	0	1	1563
10:29:36	61.10	61.20	61.20	0	15	1562
10:28:51	61.10	61.20	61.20	0	1	1547
10:28:42	61.10	61.20	61.20	0	2	1546
10:28:41	61.10	61.20	61.20	0	10	1544
10:28:40	61.10	61.20	61.20	0	1	1534
10:28:17	61.10	61.20	61.20	0	2	1533
10:28:00	61.10	61.20	61.20	0	1	1531
10:27:54	61.10	61.20	61.20	0	1	1530
10:27:44	61.10	61.20	61.20	0	1	1529
10:27:13	61.10	61.20	61.20	0	1	1528
10:26:43	61.10	61.20	61.20	0	1	1527
10:24:31	61.10	61.20	61.10	-0.10	1	1526
10:23:58	61.10	61.20	61.10	-0.10	1	1525
10:23:58	61.10	61.20	61.10	-0.10	2	1524
10:23:09	61.10	61.20	61.10	-0.10	1	1522
10:21:14	61.10	61.20	61.10	-0.10	7	1521
10:20:02	61.10	61.20	61.10	-0.10	1	1514
10:19:00	61.20	61.30	61.20	0	11	1513
10:16:46	61.20	61.30	61.20	0	1	1502
10:16:35	61.10	61.20	61.20	0	4	1501
10:16:33	61.10	61.20	61.20	0	1	1497
10:16:07	61.10	61.20	61.10	-0.10	1	1496
10:16:02	61.10	61.20	61.10	-0.10	5	1495
10:15:43	61.10	61.20	61.10	-0.10	5	1490
10:14:52	61.20	61.30	61.10	-0.10	9	1485
10:14:52	61.20	61.30	61.20	0	1	1476
10:14:46	61.20	61.30	61.20	0	2	1475
10:14:31	61.20	61.30	61.20	0	1	1473
10:14:31	61.20	61.30	61.20	0	1	1472
10:14:31	61.20	61.30	61.20	0	20	1471
10:14:19	61.20	61.30	61.20	0	1	1451
10:14:13	61.20	61.30	61.20	0	3	1450
10:13:07	61.20	61.30	61.20	0	1	1447
10:13:03	61.20	61.30	61.20	0	8	1446
10:11:37	61.20	61.40	61.20	0	4	1438
10:11:31	61.20	61.30	61.20	0	1	1434
10:10:33	61.30	61.40	61.30	+0.10	19	1433
10:09:59	61.40	61.50	61.40	+0.20	1	1414
10:09:53	61.30	61.40	61.40	+0.20	1	1413
10:09:19	61.30	61.40	61.40	+0.20	1	1412
10:09:04	61.30	61.40	61.30	+0.10	1	1411
10:08:39	61.40	61.50	61.40	+0.20	2	1410
10:08:31	61.40	61.50	61.40	+0.20	1	1408
10:07:59	61.40	61.50	61.50	+0.30	10	1407
10:07:33	61.40	61.50	61.50	+0.30	1	1397
10:06:50	61.40	61.50	61.50	+0.30	1	1396
10:06:44	61.40	61.50	61.50	+0.30	5	1395
10:06:18	61.30	61.40	61.40	+0.20	7	1390
10:06:01	61.30	61.40	61.40	+0.20	1	1383
10:05:39	61.30	61.40	61.30	+0.10	1	1382
10:05:20	61.30	61.40	61.30	+0.10	1	1381
10:04:53	61.30	61.40	61.30	+0.10	1	1380
10:04:44	61.30	61.40	61.30	+0.10	1	1379
10:04:02	61.30	61.40	61.30	+0.10	1	1378
10:03:28	61.30	61.40	61.30	+0.10	4	1377
10:02:17	61.40	61.50	61.40	+0.20	11	1373
10:00:54	61.40	61.50	61.40	+0.20	1	1362
09:59:16	61.40	61.50	61.40	+0.20	1	1361
09:59:08	61.40	61.50	61.40	+0.20	1	1360
09:58:43	61.40	61.50	61.40	+0.20	1	1359
09:58:23	61.40	61.50	61.40	+0.20	1	1358
09:58:10	61.40	61.50	61.40	+0.20	1	1357
09:56:59	61.40	61.50	61.40	+0.20	2	1356
09:56:43	61.40	61.50	61.40	+0.20	3	1354
09:56:21	61.30	61.40	61.40	+0.20	4	1351
09:55:49	61.30	61.40	61.40	+0.20	1	1347
09:55:48	61.40	61.50	61.40	+0.20	1	1346
09:55:45	61.40	61.50	61.40	+0.20	5	1345
09:55:24	61.40	61.50	61.40	+0.20	3	1340
09:55:12	61.40	61.50	61.40	+0.20	1	1337
09:55:11	61.30	61.40	61.40	+0.20	20	1336
09:54:07	61.30	61.40	61.40	+0.20	2	1316
09:53:27	61.20	61.30	61.30	+0.10	19	1314
09:53:01	61.20	61.30	61.30	+0.10	14	1295
09:53:00	61.20	61.30	61.30	+0.10	1	1281
09:52:45	61.20	61.30	61.20	0	1	1280
09:52:04	61.20	61.30	61.30	+0.10	1	1279
09:52:03	61.20	61.30	61.20	0	1	1278
09:51:12	61.10	61.20	61.20	0	7	1277
09:51:12	61.10	61.20	61.20	0	3	1270
09:51:07	61.10	61.20	61.20	0	2	1267
09:50:37	61.10	61.20	61.10	-0.10	9	1265
09:49:57	61.10	61.20	61.10	-0.10	1	1256
09:49:51	61.10	61.20	61.10	-0.10	2	1255
09:48:07	61.20	61.30	61.20	0	1	1253
09:47:41	61.20	61.30	61.10	-0.10	6	1252
09:47:41	61.20	61.30	61.20	0	4	1246
09:46:36	61.10	61.20	61.20	0	2	1242
09:46:22	61.10	61.20	61.20	0	1	1240
09:46:03	61.10	61.20	61.20	0	1	1239
09:45:19	61.00	61.10	61.10	-0.10	27	1238
09:45:18	61.10	61.20	61.10	-0.10	3	1211
09:45:14	61.10	61.20	61.10	-0.10	1	1208
09:44:47	61.10	61.30	61.10	-0.10	1	1207
09:44:27	61.00	61.10	61.10	-0.10	16	1206
09:44:27	61.10	61.30	61.10	-0.10	84	1190
09:44:24	61.10	61.20	61.20	0	2	1106
09:44:24	61.00	61.10	61.10	-0.10	17	1104
09:44:08	61.00	61.10	61.10	-0.10	1	1087
09:43:52	61.00	61.10	61.00	-0.20	3	1086
09:43:48	61.00	61.10	61.00	-0.20	1	1083
09:43:41	61.00	61.10	61.00	-0.20	1	1082
09:43:15	61.10	61.20	61.00	-0.20	14	1081
09:43:15	61.10	61.20	61.10	-0.10	1	1067
09:43:08	61.10	61.20	61.10	-0.10	10	1066
09:43:05	61.10	61.20	61.10	-0.10	10	1056
09:41:50	61.10	61.20	61.10	-0.10	1	1046
09:41:50	61.10	61.20	61.10	-0.10	6	1045
09:41:27	61.10	61.20	61.10	-0.10	1	1039
09:40:56	61.20	61.30	61.20	0	12	1038
09:40:55	61.20	61.30	61.20	0	19	1026
09:40:55	61.20	61.30	61.20	0	4	1007
09:40:36	61.20	61.30	61.20	0	1	1003
09:40:27	61.20	61.30	61.30	+0.10	1	1002
09:38:39	61.20	61.30	61.20	0	1	1001
09:37:50	61.20	61.30	61.20	0	5	1000
09:37:34	61.20	61.30	61.20	0	1	995
09:37:29	61.20	61.30	61.20	0	10	994
09:36:37	61.20	61.30	61.20	0	2	984
09:36:30	61.20	61.30	61.20	0	1	982
09:36:28	61.20	61.30	61.30	+0.10	1	981
09:36:09	61.30	61.40	61.30	+0.10	20	980
09:35:56	61.30	61.40	61.30	+0.10	1	960
09:35:56	61.30	61.40	61.30	+0.10	1	959
09:34:48	61.30	61.40	61.30	+0.10	1	958
09:34:33	61.30	61.40	61.30	+0.10	1	957
09:34:30	61.30	61.40	61.30	+0.10	6	956
09:34:28	61.30	61.40	61.30	+0.10	10	950
09:33:21	61.30	61.40	61.40	+0.20	1	940
09:33:18	61.30	61.40	61.30	+0.10	1	939
09:32:50	61.30	61.40	61.30	+0.10	1	938
09:32:08	61.30	61.40	61.30	+0.10	1	937
09:31:47	61.30	61.40	61.30	+0.10	2	936
09:31:32	61.30	61.40	61.30	+0.10	1	934
09:30:37	61.30	61.40	61.30	+0.10	1	933
09:30:24	61.30	61.40	61.40	+0.20	1	932
09:29:07	61.50	61.60	61.40	+0.20	15	931
09:29:07	61.50	61.60	61.50	+0.30	12	916
09:28:58	61.50	61.60	61.50	+0.30	1	904
09:28:37	61.50	61.60	61.50	+0.30	1	903
09:28:29	61.50	61.60	61.60	+0.40	1	902
09:28:09	61.50	61.60	61.60	+0.40	1	901
09:28:03	61.50	61.60	61.60	+0.40	8	900
09:27:54	61.50	61.60	61.50	+0.30	4	892
09:27:43	61.50	61.60	61.50	+0.30	1	888
09:26:16	61.50	61.60	61.50	+0.30	1	887
09:26:14	61.50	61.60	61.60	+0.40	1	886
09:26:02	61.50	61.60	61.60	+0.40	1	885
09:25:49	61.40	61.50	61.50	+0.30	2	884
09:25:49	61.40	61.50	61.50	+0.30	10	882
09:25:43	61.40	61.50	61.50	+0.30	10	872
09:25:37	61.30	61.40	61.40	+0.20	2	862
09:25:37	61.30	61.40	61.40	+0.20	5	860
09:25:29	61.30	61.40	61.40	+0.20	1	855
09:25:20	61.30	61.40	61.40	+0.20	1	854
09:25:15	61.30	61.40	61.40	+0.20	1	853
09:25:09	61.30	61.40	61.40	+0.20	6	852
09:25:04	61.30	61.40	61.40	+0.20	1	846
09:25:01	61.30	61.40	61.40	+0.20	10	845
09:24:56	61.30	61.40	61.40	+0.20	10	835
09:23:46	61.20	61.30	61.30	+0.10	5	825
09:23:46	61.20	61.30	61.30	+0.10	10	820
09:23:31	61.20	61.30	61.30	+0.10	1	810
09:23:30	61.20	61.30	61.30	+0.10	3	809
09:23:06	61.30	61.40	61.30	+0.10	2	806
09:22:59	61.20	61.30	61.30	+0.10	3	804
09:22:53	61.20	61.30	61.30	+0.10	4	801
09:22:53	61.20	61.30	61.30	+0.10	1	797
09:22:52	61.20	61.30	61.30	+0.10	5	796
09:22:37	61.30	61.40	61.30	+0.10	2	791
09:22:33	61.20	61.30	61.30	+0.10	1	789
09:22:16	61.20	61.40	61.20	0	10	788
09:22:10	61.20	61.30	61.30	+0.10	5	778
09:22:00	61.20	61.40	61.40	+0.20	1	773
09:21:36	61.20	61.40	61.20	0	10	772
09:21:35	61.20	61.30	61.30	+0.10	3	762
09:21:13	61.20	61.40	61.20	0	17	759
09:20:57	61.30	61.40	61.20	0	5	742
09:20:57	61.30	61.40	61.30	+0.10	1	737
09:20:51	61.20	61.30	61.30	+0.10	1	736
09:20:51	61.20	61.30	61.30	+0.10	3	735
09:20:37	61.20	61.40	61.20	0	3	732
09:20:32	61.20	61.30	61.30	+0.10	1	729
09:20:14	61.30	61.40	61.30	+0.10	5	728
09:20:12	61.30	61.40	61.30	+0.10	1	723
09:19:52	61.30	61.40	61.30	+0.10	2	722
09:19:37	61.30	61.40	61.30	+0.10	14	720
09:19:08	61.30	61.40	61.40	+0.20	1	706
09:19:00	61.30	61.40	61.40	+0.20	1	705
09:18:15	61.30	61.40	61.40	+0.20	1	704
09:17:01	61.40	61.50	61.40	+0.20	1	703
09:16:53	61.40	61.50	61.50	+0.30	2	702
09:16:48	61.40	61.50	61.40	+0.20	1	700
09:16:10	61.50	61.60	61.50	+0.30	19	699
09:16:04	61.50	61.60	61.60	+0.40	2	680
09:15:59	61.50	61.60	61.50	+0.30	1	678
09:15:56	61.50	61.60	61.50	+0.30	4	677
09:15:32	61.50	61.60	61.60	+0.40	3	673
09:15:22	61.50	61.60	61.50	+0.30	3	670
09:15:14	61.50	61.60	61.50	+0.30	1	667
09:15:11	61.50	61.60	61.50	+0.30	1	666
09:15:11	61.50	61.60	61.50	+0.30	11	665
09:15:11	61.50	61.60	61.50	+0.30	10	654
09:15:10	61.50	61.60	61.50	+0.30	10	644
09:14:53	61.50	61.60	61.50	+0.30	38	634
09:14:45	61.50	61.60	61.60	+0.40	1	596
09:14:04	61.60	61.70	61.60	+0.40	1	595
09:14:00	61.60	61.70	61.60	+0.40	20	594
09:13:50	61.60	61.70	61.60	+0.40	2	574
09:13:04	61.60	61.70	61.60	+0.40	1	572
09:12:58	61.60	61.70	61.60	+0.40	1	571
09:12:43	61.60	61.70	61.60	+0.40	1	570
09:12:27	61.60	61.70	61.60	+0.40	1	569
09:11:55	61.60	61.70	61.60	+0.40	1	568
09:11:55	61.60	61.70	61.60	+0.40	2	567
09:11:36	61.60	61.70	61.60	+0.40	2	565
09:11:34	61.60	61.70	61.70	+0.50	2	563
09:11:32	61.60	61.70	61.60	+0.40	10	561
09:11:14	61.60	61.70	61.70	+0.50	2	551
09:10:42	61.50	61.60	61.60	+0.40	1	549
09:10:40	61.50	61.60	61.60	+0.40	1	548
09:10:04	61.40	61.50	61.50	+0.30	5	547
09:10:04	61.40	61.50	61.50	+0.30	1	542
09:10:04	61.40	61.50	61.50	+0.30	1	541
09:09:56	61.30	61.50	61.50	+0.30	1	540
09:09:54	61.30	61.40	61.40	+0.20	21	539
09:09:52	61.40	61.50	61.40	+0.20	9	518
09:09:47	61.40	61.50	61.50	+0.30	1	509
09:08:57	61.50	61.60	61.50	+0.30	1	508
09:08:57	61.50	61.60	61.50	+0.30	3	507
09:08:57	61.30	61.50	61.50	+0.30	6	504
09:08:44	61.10	61.30	61.30	+0.10	3	498
09:08:44	61.10	61.20	61.20	0	1	495
09:08:44	61.10	61.20	61.20	0	4	494
09:08:44	61.20	61.30	61.20	0	16	490
09:08:43	61.20	61.30	61.20	0	1	474
09:08:43	61.20	61.30	61.20	0	1	473
09:08:43	61.30	61.50	61.30	+0.10	13	472
09:08:42	61.40	61.50	61.40	+0.20	3	459
09:08:42	61.40	61.50	61.40	+0.20	1	456
09:08:42	61.40	61.60	61.40	+0.20	2	455
09:08:42	61.50	61.60	61.50	+0.30	273	453
09:08:34	61.50	61.60	61.60	+0.40	1	180
09:08:27	61.50	61.60	61.60	+0.40	2	179
09:08:12	61.50	61.60	61.50	+0.30	1	177
09:08:12	61.50	61.60	61.50	+0.30	1	176
09:08:11	61.60	61.70	61.60	+0.40	10	175
09:08:07	61.60	61.70	61.60	+0.40	1	165
09:08:04	61.60	61.70	61.60	+0.40	1	164
09:08:03	61.60	61.70	61.60	+0.40	1	163
09:08:03	61.60	61.70	61.60	+0.40	2	162
09:07:39	61.60	61.70	61.60	+0.40	1	160
09:07:38	61.60	61.70	61.60	+0.40	4	159
09:07:37	61.60	61.70	61.60	+0.40	1	155
09:07:24	61.60	61.70	61.60	+0.40	1	154
09:07:23	61.60	61.70	61.60	+0.40	1	153
09:07:12	61.60	61.70	61.60	+0.40	1	152
09:06:43	61.60	61.70	61.60	+0.40	1	151
09:06:31	61.50	61.60	61.60	+0.40	1	150
09:06:31	61.50	61.60	61.60	+0.40	4	149
09:06:31	61.50	61.60	61.60	+0.40	5	145
09:06:20	61.50	61.60	61.50	+0.30	2	140
09:06:02	61.50	61.60	61.50	+0.30	1	138
09:06:01	61.50	61.60	61.50	+0.30	1	137
09:04:41	61.50	61.60	61.50	+0.30	1	136
09:04:27	61.50	61.60	61.50	+0.30	1	135
09:04:15	61.40	61.50	61.50	+0.30	1	134
09:04:02	61.40	61.50	61.50	+0.30	1	133
09:03:58	61.40	61.50	61.40	+0.20	1	132
09:03:57	61.40	61.60	61.40	+0.20	1	131
09:03:56	61.50	61.60	61.50	+0.30	7	130
09:03:56	61.50	61.60	61.50	+0.30	1	123
09:03:53	61.50	61.60	61.50	+0.30	1	122
09:03:31	61.50	61.60	61.50	+0.30	1	121
09:03:23	61.50	61.60	61.50	+0.30	1	120
09:03:14	61.40	61.50	61.50	+0.30	2	119
09:03:07	61.40	61.50	61.40	+0.20	1	117
09:03:06	61.40	61.50	61.50	+0.30	1	116
09:02:59	61.40	61.50	61.50	+0.30	2	115
09:02:36	61.40	61.50	61.50	+0.30	1	113
09:02:08	61.30	61.40	61.40	+0.20	1	112
09:02:03	61.30	61.50	61.30	+0.10	1	111
09:02:01	61.30	61.40	61.40	+0.20	1	110
09:02:01	61.30	61.40	61.40	+0.20	2	109
09:01:59	61.30	61.50	61.30	+0.10	1	107
09:01:58	61.40	61.50	61.40	+0.20	1	106
09:01:57	61.40	61.50	61.40	+0.20	4	105
09:01:56	61.40	61.50	61.40	+0.20	1	101
09:01:47	61.40	61.50	61.40	+0.20	1	100
09:01:43	61.30	61.40	61.40	+0.20	1	99
09:01:40	61.40	61.50	61.40	+0.20	2	98
09:01:26	61.40	61.50	61.50	+0.30	1	96
09:00:58	61.50	61.70	61.50	+0.30	42	95
09:00:58	61.60	61.70	61.60	+0.40	1	53
09:00:58	61.50	61.60	61.60	+0.40	4	52
09:00:57	61.50	61.60	61.60	+0.40	1	48
09:00:53	61.50	61.60	61.60	+0.40	1	47
09:00:41	61.50	61.60	61.60	+0.40	1	46
09:00:24	61.40	61.60	61.60	+0.40	1	45
09:00:21	61.40	61.60	61.60	+0.40	1	44
09:00:13	61.40	61.60	61.70	+0.50	3	43
09:00:13	61.40	61.60	61.60	+0.40	1	40
09:00:09	61.50	61.70	61.50	+0.30	2	39
09:00:08	61.50	61.60	61.60	+0.40	1	37
09:00:07	61.60	61.70	61.60	+0.40	16	36
09:00:03	--	--	61.60	+0.40	20	20

　

其他人也逛...

PChome 購物儲值50,000元

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

麥當勞大麥克即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

SONY Xperia 10VI (8G/128G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Panasonic國際牌 11公升除濕機F-Y22EN

PChome 購物儲值1,000元

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

PaperOne copier 多功能影印紙A4 70G (5包/箱)

CES參展鴻海集團聚焦電動車和車電

AI發燒 8月製造業職缺率2.97%攀...

我的自選股

即時重大訊息

‧聯電發3.29萬張限制員工新股 3...
‧饗樂餐飲明年1/6登興櫃 2030年...
‧新壽通過安置計畫保證留任3年...

加密貨幣

比特幣BTC	94568.29	-605.77	-0.64%
以太幣ETH	3398.71	0.85	0.02%
瑞波幣XRP	2.10	-0.08	-3.71%
比特幣現金BCH	448.24	-2.80	-0.62%
萊特幣LTC	101.79	1.21	1.20%
卡達幣ADA	0.867025	-0.02	-2.34%
波場幣TRX	0.254546	0.00	-1.30%
恆星幣XLM	0.338816	-0.02	-4.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。