合 世  (1781) 生技醫療 上櫃

27.60 ▲+0.10 +0.36% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,109 27.60 1 27.80 2 30.00 30.00 27.30 27.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:49:2327.5027.6027.60+0.1011109
11:47:3827.5027.7527.50011108
11:46:5427.5027.7527.50011107
11:44:4027.2527.5027.50011106
11:43:5727.3027.7527.30-0.2011105
11:43:3127.3027.7527.30-0.2011104
11:40:5927.3027.7527.30-0.2011103
11:40:2127.3027.7527.30-0.2011102
11:40:1327.4027.7527.30-0.2031101
11:40:1327.4027.7527.40-0.1041098
11:38:4227.7027.8027.500261094
11:38:4227.7027.8027.55+0.0531068
11:38:4227.7027.8027.60+0.1031065
11:38:4227.7027.8027.70+0.20191062
11:38:2827.7527.8027.75+0.2531043
11:32:0927.8027.8527.80+0.3031040
11:26:1027.8027.8527.80+0.3041037
11:25:4727.8027.8527.80+0.3061033
11:25:0927.8027.8527.85+0.3511027
11:23:5027.8027.8527.80+0.3011026
11:22:3827.8027.8527.85+0.3511025
11:21:5327.8527.9027.85+0.3511024
11:21:2327.8027.8527.85+0.3511023
11:15:3527.8527.9027.85+0.3511022
11:10:2427.8527.9027.85+0.3511021
11:03:3427.8528.0027.85+0.3511020
11:02:2927.9528.0027.95+0.4511019
11:01:3727.9528.0028.00+0.5011018
11:01:2627.9528.0028.00+0.5021017
11:01:2627.9528.0028.00+0.5011015
11:00:1727.8028.0028.00+0.5011014
11:00:0527.8028.0028.00+0.5011013
10:59:4527.9028.0028.00+0.5011012
10:59:2527.9027.9527.95+0.4531011
10:59:1827.8027.9027.90+0.4011008
10:59:0727.8027.9027.90+0.4011007
10:55:5127.7027.8027.80+0.3021006
10:55:1327.7027.8027.70+0.2011004
10:54:3427.7527.8027.70+0.2031003
10:54:3427.7527.8027.75+0.2511000
10:50:3727.7027.9027.70+0.204999
10:49:2827.7027.9027.70+0.201995
10:49:1927.7027.9027.70+0.202994
10:48:4127.7027.9027.70+0.201992
10:48:2027.7027.9027.70+0.204991
10:47:2827.7027.9027.70+0.202987
10:44:2027.7527.9527.70+0.201985
10:44:2027.7527.9527.75+0.251984
10:43:2227.7527.9527.75+0.251983
10:39:4527.7527.9527.75+0.251982
10:39:4127.7527.9527.75+0.251981
10:39:2927.7527.8527.75+0.251980
10:38:2627.7527.8527.75+0.251979
10:37:1827.7527.8527.75+0.253978
10:36:5027.8527.9527.85+0.352975
10:35:4027.7527.9027.90+0.401973
10:31:5427.7527.9527.95+0.451972
10:31:4827.7527.9527.95+0.451971
10:28:5127.7528.0028.00+0.501970
10:26:5528.0028.1028.00+0.502969
10:24:5828.0028.1028.10+0.601967
10:23:5528.0028.2028.20+0.702966
10:23:4128.0028.2028.00+0.501964
10:22:1728.0028.2028.20+0.704963
10:22:1228.0028.2028.00+0.501959
10:21:0828.0028.1528.15+0.651958
10:20:0727.9528.0028.00+0.502957
10:19:4927.9528.0028.00+0.501955
10:19:3427.9528.0028.00+0.502954
10:19:3127.9528.0027.95+0.451952
10:18:4927.9027.9527.95+0.451951
10:16:5827.7027.8027.85+0.351950
10:16:5827.7027.8027.80+0.301949
10:16:5827.7027.7527.75+0.251948
10:16:5427.7027.7527.70+0.201947
10:16:3127.6027.7027.70+0.201946
10:16:1927.7027.7527.70+0.201945
10:15:5727.6027.8527.60+0.102944
10:15:1927.8027.9027.80+0.301942
10:15:1627.8027.9027.80+0.303941
10:14:5627.8027.9027.80+0.301938
10:14:5627.8027.9027.90+0.401937
10:14:2027.9027.9527.90+0.401936
10:14:0227.9028.0028.00+0.501935
10:14:0127.9028.0028.00+0.501934
10:13:3428.0028.0528.00+0.502933
10:13:3128.0028.0528.00+0.503931
10:13:2328.0028.0528.00+0.5010928
10:13:2228.0028.0528.00+0.504918
10:13:1928.0028.0528.00+0.501914
10:13:1628.0028.0528.00+0.501913
10:13:1328.0028.0528.00+0.505912
10:13:1328.0028.0528.00+0.501907
10:13:1228.0028.0528.00+0.505906
10:13:0428.0028.0528.00+0.501901
10:13:0028.0028.0528.00+0.501900
10:12:5428.0028.0528.00+0.501899
10:12:4828.0028.0528.00+0.502898
10:12:4728.0028.0528.00+0.5010896
10:12:3328.0028.0528.00+0.501886
10:12:2328.0028.0528.00+0.501885
10:12:1528.0528.2028.05+0.554884
10:11:0728.0528.2028.05+0.551880
10:10:3928.0528.2028.05+0.554879
10:10:3328.0528.2028.05+0.552875
10:10:0428.0528.2028.05+0.551873
10:09:2928.0528.2028.05+0.551872
10:09:1128.1028.2028.10+0.602871
10:09:1128.1028.2028.10+0.602869
10:09:1028.1028.2028.10+0.6020867
10:08:5128.1028.1528.20+0.702847
10:08:5128.1028.1528.15+0.651845
10:08:3528.1528.2028.15+0.651844
10:06:2328.1528.2028.20+0.702843
10:06:0528.1028.1528.20+0.701841
10:06:0528.1028.1528.15+0.651840
10:05:3328.1528.2028.15+0.651839
10:04:2628.1528.2028.15+0.651838
10:04:2328.1528.2028.20+0.701837
10:04:1228.1528.2028.15+0.651836
10:03:5528.1528.2028.20+0.701835
10:03:0028.1528.2028.15+0.653834
10:02:0928.2028.4028.20+0.705831
09:59:2728.2028.4528.20+0.701826
09:58:2228.2028.5028.50+1.001825
09:57:3728.2028.4528.45+0.951824
09:56:2728.2028.4528.45+0.951823
09:56:1528.3028.5028.20+0.7011822
09:56:1528.3028.5028.30+0.809811
09:56:1328.3028.5028.50+1.002802
09:56:0128.4528.5028.40+0.9021800
09:56:0128.4528.5028.45+0.951779
09:55:0028.4028.5028.50+1.001778
09:54:2128.5028.5528.50+1.001777
09:54:1128.5028.5528.50+1.002776
09:53:5428.5028.5528.55+1.051774
09:53:4128.5028.5528.55+1.051773
09:53:3228.5028.5528.50+1.005772
09:52:5528.5028.5528.50+1.001767
09:52:4128.4528.5028.50+1.001766
09:51:2028.3028.4028.40+0.903765
09:51:1928.3028.4028.30+0.801762
09:51:1328.4028.4528.40+0.902761
09:51:0928.4028.4528.40+0.908759
09:51:0828.4028.4528.40+0.905751
09:50:5828.4028.4528.40+0.901746
09:50:2528.4528.5028.45+0.953745
09:50:1228.5028.6028.50+1.001742
09:49:5828.5528.6028.55+1.053741
09:49:4828.5528.6028.55+1.051738
09:49:0728.5528.6028.55+1.051737
09:49:0528.5028.5528.55+1.051736
09:48:2628.5028.5528.55+1.051735
09:48:2028.5028.5528.50+1.001734
09:46:2728.5028.5528.55+1.051733
09:45:4928.5028.5528.55+1.053732
09:45:1628.5028.5528.50+1.001729
09:44:5828.5028.5528.55+1.051728
09:44:4928.4528.5028.50+1.001727
09:44:2328.5028.5528.50+1.001726
09:43:3628.4028.5528.55+1.051725
09:43:3028.5028.5528.50+1.002724
09:43:3028.4028.4528.50+1.007722
09:43:3028.4028.4528.45+0.951715
09:43:0828.4028.4528.40+0.902714
09:42:5628.4028.4528.45+0.951712
09:42:5228.4028.4528.40+0.902711
09:42:5228.3028.3528.35+0.851709
09:42:3828.3028.4028.40+0.901708
09:42:3828.3028.4028.40+0.901707
09:42:2328.3028.3528.35+0.851706
09:41:1528.3028.3528.30+0.801705
09:40:5028.2028.3028.30+0.804704
09:39:2728.2028.3028.30+0.805700
09:39:0728.2528.3028.25+0.751695
09:38:5228.3028.3528.30+0.802694
09:38:4028.3028.4028.30+0.802692
09:37:2528.4528.5028.45+0.951690
09:37:2428.4528.5028.50+1.001689
09:37:0028.2028.4528.45+0.952688
09:36:3728.2028.3028.30+0.801686
09:35:5528.2028.3028.30+0.801685
09:34:3928.1528.2028.20+0.705684
09:33:0328.1028.2028.10+0.601679
09:32:5428.1528.2028.10+0.609678
09:32:5428.1528.2028.15+0.651669
09:32:5228.1528.2028.15+0.651668
09:31:3128.1028.2028.10+0.601667
09:30:5228.1528.2028.15+0.651666
09:30:3628.1028.2028.10+0.602665
09:29:4328.1528.2028.15+0.651663
09:28:5328.1528.2028.15+0.651662
09:28:4928.1528.2028.20+0.702661
09:28:3928.1528.2028.15+0.651659
09:28:3928.1528.2028.20+0.702658
09:28:0028.1028.2028.10+0.601656
09:27:4928.1028.2028.20+0.701655
09:27:4228.1028.2028.20+0.701654
09:27:4128.2028.5028.20+0.703653
09:27:0328.2028.4528.20+0.701650
09:26:5728.3528.4528.35+0.851649
09:26:5628.3528.4528.45+0.951648
09:26:4828.2528.5028.25+0.751647
09:26:3628.3528.5028.35+0.851646
09:26:3528.3528.5028.35+0.855645
09:26:3528.3528.5028.35+0.852640
09:26:3528.3528.5028.35+0.851638
09:26:2328.3528.5028.35+0.852637
09:26:2328.3528.4028.40+0.901635
09:26:0328.4028.5028.40+0.901634
09:26:0328.4028.5028.40+0.902633
09:25:4228.4028.5028.50+1.001631
09:25:2628.4028.5028.50+1.001630
09:25:1928.4028.5028.50+1.001629
09:24:2228.3528.5028.50+1.001628
09:24:1028.3528.4028.40+0.901627
09:24:0328.3528.4028.40+0.901626
09:23:2928.2028.3528.35+0.853625
09:23:2628.2028.3528.35+0.851622
09:22:3728.2028.3528.20+0.701621
09:22:2828.1028.2028.20+0.704620
09:22:1028.1028.2028.10+0.601616
09:21:4628.1028.2028.10+0.602615
09:20:5828.2028.3528.10+0.603613
09:20:5828.2028.3528.20+0.702610
09:20:4128.2028.3528.20+0.701608
09:20:3028.2028.3528.20+0.701607
09:20:2728.1028.2028.20+0.701606
09:20:2228.2028.3528.20+0.702605
09:20:0928.1528.3528.10+0.6016603
09:20:0928.1528.3528.15+0.654587
09:19:4928.1528.2528.25+0.751583
09:19:4728.1528.2528.25+0.751582
09:19:3428.2528.3528.25+0.751581
09:19:3028.2528.3528.25+0.752580
09:19:2728.3028.3528.30+0.801578
09:19:0628.2528.4028.25+0.751577
09:18:5128.1528.2528.25+0.752576
09:18:4828.1528.2528.15+0.651574
09:18:3728.2028.4028.20+0.702573
09:18:2728.2028.4028.20+0.705571
09:18:2728.2028.4028.20+0.701566
09:18:2528.2028.4028.40+0.901565
09:18:2328.2528.4028.25+0.753564
09:18:2328.2528.4028.25+0.752561
09:18:2328.3028.4028.30+0.801559
09:18:1928.4028.5528.40+0.902558
09:18:1928.4028.5528.40+0.901556
09:18:1528.4528.6028.40+0.904555
09:18:1528.4528.6028.45+0.951551
09:18:0828.5028.6028.50+1.0028550
09:18:0828.5028.6028.50+1.008522
09:18:0228.5528.7028.55+1.059514
09:18:0228.5528.7028.55+1.0510505
09:18:0128.5528.7528.55+1.051495
09:18:0128.5528.7528.55+1.052494
09:17:5128.6528.7528.65+1.151492
09:17:3428.5528.6528.65+1.152491
09:17:2928.6028.6528.60+1.103489
09:17:2828.6028.6528.60+1.101486
09:17:2828.6028.6528.60+1.1010485
09:17:2728.6028.6528.60+1.101475
09:17:2728.6528.8028.65+1.153474
09:17:1728.6528.8028.65+1.151471
09:17:1228.6528.8028.80+1.301470
09:16:5828.7028.8028.70+1.202469
09:16:5728.7028.8028.70+1.202467
09:16:5728.7528.8028.75+1.251465
09:16:5228.7528.8028.75+1.251464
09:14:4028.9029.0028.90+1.402463
09:14:3228.9029.0029.00+1.502461
09:14:2628.7029.0029.00+1.501459
09:14:1928.7028.9529.00+1.5017458
09:14:1928.7028.9528.95+1.451441
09:14:1828.9029.0028.90+1.4010440
09:14:1828.9029.0028.90+1.401430
09:14:1628.9029.0028.90+1.401429
09:14:1028.9029.0028.90+1.401428
09:14:1028.9029.0028.90+1.402427
09:13:3128.9028.9528.90+1.401425
09:13:2028.9029.0028.90+1.401424
09:13:0828.9029.0028.90+1.401423
09:13:0328.9029.0029.00+1.501422
09:12:5628.9029.0029.00+1.501421
09:12:3328.6529.0029.00+1.501420
09:12:2628.9029.0028.90+1.401419
09:12:1928.9029.0029.00+1.506418
09:12:1328.9029.0029.00+1.502412
09:12:0728.9028.9529.00+1.501410
09:12:0728.9028.9528.95+1.451409
09:12:0328.9028.9528.95+1.453408
09:12:0328.6528.9028.90+1.401405
09:11:5828.9028.9528.90+1.402404
09:11:4728.6528.9028.90+1.402402
09:11:4128.6028.8028.80+1.301400
09:11:2828.6028.7528.75+1.251399
09:10:5328.6028.9028.90+1.401398
09:09:2928.5028.5528.55+1.052397
09:09:2828.5028.5528.55+1.051395
09:09:2628.5028.5528.50+1.001394
09:09:2128.5528.9028.55+1.055393
09:09:1028.5528.9528.50+1.001388
09:09:1028.5528.9528.55+1.053387
09:09:0928.6028.9528.60+1.104384
09:09:0628.6028.7028.70+1.201380
09:09:0028.6028.7028.70+1.201379
09:08:5828.6528.7028.65+1.151378
09:08:4928.6528.7028.65+1.153377
09:08:4828.7028.9028.70+1.201374
09:08:4328.7028.9528.70+1.201373
09:08:4328.7528.9528.70+1.209372
09:08:4328.7528.9528.75+1.255363
09:08:4228.7528.9528.75+1.252358
09:08:4028.7528.9528.75+1.251356
09:08:2928.7529.0028.75+1.251355
09:08:2428.7529.0028.75+1.251354
09:08:2028.8029.3528.80+1.301353
09:08:1628.8028.9529.05+1.551352
09:08:1628.8028.9529.00+1.5010351
09:08:1628.8028.9528.95+1.454341
09:08:1028.8528.9528.85+1.351337
09:08:0428.8528.9528.95+1.451336
09:08:0328.8529.0029.00+1.501335
09:07:5628.8529.0029.00+1.501334
09:07:5228.8529.0029.00+1.501333
09:07:5128.8528.9528.95+1.452332
09:07:5128.9028.9528.90+1.401330
09:07:2828.8029.0029.00+1.502329
09:07:2828.8029.0028.80+1.302327
09:07:2328.8029.0029.00+1.501325
09:07:2128.8029.0029.00+1.501324
09:07:1728.8029.0028.80+1.301323
09:07:1328.8029.0029.00+1.501322
09:07:0928.8029.0029.00+1.5010321
09:07:0828.9529.0028.95+1.452311
09:07:0128.9529.0029.00+1.501309
09:06:5028.9529.0029.00+1.505308
09:06:4128.8028.9028.90+1.402303
09:06:1328.9529.0028.95+1.451301
09:06:1328.9529.0028.95+1.451300
09:06:0928.9529.0029.00+1.501299
09:06:0028.9529.3529.50+2.001298
09:06:0028.9529.3529.40+1.902297
09:06:0028.9529.3529.35+1.851295
09:05:5928.9529.0029.00+1.501294
09:05:5728.8029.0029.00+1.501293
09:05:5228.9529.0028.95+1.451292
09:05:4928.7029.0029.00+1.501291
09:05:4728.6529.0029.00+1.501290
09:05:4728.6529.0029.00+1.503289
09:05:4128.6529.0029.00+1.503286
09:05:3128.6529.0029.00+1.5010283
09:05:3128.6528.9528.95+1.451273
09:05:2828.6529.0029.00+1.501272
09:05:2128.6528.9528.95+1.454271
09:05:1828.6528.8528.95+1.452267
09:05:1828.6528.8528.85+1.353265
09:05:1328.5028.6528.65+1.151262
09:05:1028.5028.6528.65+1.151261
09:05:0728.5028.6528.50+1.001260
09:05:0428.4528.5028.50+1.003259
09:05:0328.4528.5028.45+0.951256
09:04:5228.4528.5028.45+0.952255
09:04:4828.4528.5028.40+0.902253
09:04:4828.4528.5028.45+0.951251
09:04:4728.4528.5028.50+1.003250
09:04:4328.4028.5028.40+0.905247
09:04:4128.4028.4528.45+0.951242
09:04:3928.4028.5028.40+0.901241
09:04:2528.4028.5028.40+0.901240
09:03:5528.3528.5028.35+0.851239
09:03:5028.2528.5028.50+1.001238
09:03:4428.2528.5528.55+1.051237
09:03:4028.2528.5528.55+1.051236
09:03:3128.2528.5528.55+1.052235
09:03:2628.2028.6528.20+0.701233
09:03:2528.2028.6528.65+1.151232
09:03:2428.2028.6528.65+1.152231
09:03:2428.2028.6028.60+1.101229
09:03:1728.2028.6528.65+1.151228
09:03:1528.2028.6028.65+1.154227
09:03:1528.2028.6028.60+1.101223
09:03:0528.2028.6028.20+0.701222
09:03:0428.2028.6028.20+0.701221
09:02:5928.1028.6028.10+0.606220
09:02:5328.5028.6028.10+0.602214
09:02:5328.5028.6028.50+1.001212
09:02:4828.0528.6528.05+0.552211
09:02:4428.0028.6528.00+0.501209
09:02:3928.0028.6528.00+0.501208
09:02:3428.6028.6528.05+0.552207
09:02:3428.6028.6528.15+0.651205
09:02:3428.6028.6528.60+1.103204
09:02:3228.6028.9528.95+1.453201
09:02:3128.6528.9528.65+1.151198
09:02:2628.6028.9528.15+0.651197
09:02:2628.6028.9528.20+0.704196
09:02:2628.6028.9528.50+1.004192
09:02:2628.6028.9528.60+1.101188
09:02:2128.6028.9528.95+1.451187
09:02:2128.6028.9528.95+1.451186
09:02:1728.6028.9528.60+1.1027185
09:00:14----30.00+2.50158158
 
加密貨幣
比特幣BTC 12776.76 -46.93 -0.37%
以太幣ETH 394.45 2.26 0.58%
瑞波幣XRP 0.255999 0.00 1.74%
比特幣現金BCH 265.05 6.54 2.53%
萊特幣LTC 55.09 2.04 3.85%
卡達幣ADA 0.106184 0.00 0.00%
波場幣TRX 0.026931 0.00 0.79%
恆星幣XLM 0.084132 0.00 0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。