中化生  (1762) 生技醫療業 上市 中化製藥集團

53.90 ▲+0.80 +1.51% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 1,027 53.80 15 53.90 18 53.20 54.00 53.10 53.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.8053.9053.90+0.8061027
13:30:0053.7053.8053.90+0.80941021
13:24:5953.7053.8053.80+0.708927
13:24:5753.7053.8053.80+0.701919
13:24:5653.7053.8053.80+0.701918
13:24:5453.7053.8053.80+0.701917
13:24:5053.7053.8053.80+0.701916
13:24:3453.5053.8053.80+0.701915
13:24:3353.7053.8053.70+0.601914
13:24:1153.7053.8053.70+0.601913
13:24:1053.7053.8053.80+0.701912
13:24:0453.7053.8053.80+0.701911
13:23:5753.7053.8053.70+0.601910
13:23:2053.6053.7053.70+0.606909
13:22:5053.6053.7053.70+0.601903
13:22:4953.6053.7053.60+0.501902
13:22:4653.6053.7053.60+0.501901
13:22:4453.6053.7053.60+0.501900
13:22:4153.6053.7053.70+0.601899
13:22:1053.6053.7053.60+0.505898
13:21:5053.5053.6053.60+0.504893
13:21:3553.5053.6053.50+0.403889
13:20:3553.5053.6053.50+0.405886
13:20:1053.5053.6053.50+0.402881
13:20:0553.5053.6053.60+0.501879
13:18:1853.5053.7053.50+0.401878
13:17:5453.5053.6053.60+0.503877
13:16:4753.5053.6053.50+0.401874
13:15:5753.5053.6053.50+0.401873
13:15:1353.4053.5053.50+0.402872
13:14:2653.6053.7053.60+0.501870
13:14:1653.6053.7053.60+0.505869
13:14:1253.6053.7053.60+0.501864
13:13:1753.6053.7053.60+0.501863
13:13:1253.6053.7053.60+0.501862
13:12:5953.6053.7053.60+0.501861
13:12:4353.6053.7053.60+0.501860
13:12:1453.6053.7053.60+0.501859
13:11:5253.6053.7053.60+0.501858
13:11:4953.6053.7053.70+0.605857
13:11:3053.6053.7053.60+0.501852
13:11:0453.6053.7053.60+0.501851
13:10:5453.6053.7053.60+0.501850
13:10:3853.6053.7053.60+0.501849
13:10:2353.4053.5053.70+0.605848
13:10:2353.4053.5053.60+0.5012843
13:10:2353.4053.5053.50+0.4010831
13:10:2053.4053.5053.40+0.301821
13:10:1353.4053.5053.50+0.402820
13:09:3653.4053.5053.50+0.402818
13:09:3353.4053.5053.50+0.401816
13:09:2253.4053.5053.40+0.301815
13:09:1653.4053.5053.50+0.404814
13:08:5653.5053.6053.50+0.401810
13:08:5253.5053.6053.50+0.405809
13:08:2153.4053.5053.50+0.401804
13:08:1653.4053.6053.60+0.501803
13:07:5153.4053.6053.60+0.501802
13:07:3753.4053.6053.40+0.301801
13:07:1053.4053.6053.40+0.301800
13:06:1753.4053.6053.40+0.302799
13:06:1753.4053.6053.40+0.301797
13:06:1053.4053.6053.40+0.301796
13:06:1053.4053.6053.40+0.306795
13:06:0253.4053.5053.50+0.401789
13:05:5453.4053.5053.50+0.401788
13:05:4553.4053.5053.50+0.401787
13:05:3153.4053.5053.50+0.402786
13:05:0553.4053.5053.50+0.401784
13:03:3353.4053.5053.40+0.301783
13:03:3353.4053.5053.40+0.304782
13:03:3353.4053.5053.40+0.301778
13:02:5853.4053.5053.40+0.301777
13:01:5553.4053.5053.40+0.301776
13:00:5253.4053.5053.40+0.302775
13:00:0253.3053.5053.30+0.201773
12:59:1253.3053.5053.30+0.201772
12:58:1153.2053.3053.50+0.4025771
12:58:1153.2053.3053.40+0.302746
12:58:1153.2053.3053.30+0.203744
12:57:0053.2053.3053.30+0.202741
12:55:4753.2053.3053.30+0.201739
12:55:2153.3053.4053.30+0.205738
12:55:2153.3053.4053.30+0.201733
12:55:0253.3053.4053.30+0.201732
12:54:5753.3053.4053.30+0.205731
12:53:4953.3053.4053.30+0.201726
12:51:2153.3053.4053.30+0.202725
12:50:3253.3053.4053.30+0.201723
12:50:0653.2053.3053.30+0.208722
12:50:0653.2053.3053.30+0.202714
12:50:0653.2053.3053.30+0.2010712
12:49:5453.2053.3053.20+0.101702
12:49:5453.2053.3053.20+0.102701
12:47:0553.2053.3053.20+0.102699
12:45:3753.1053.2053.20+0.103697
12:45:3053.1053.2053.20+0.101694
12:45:2253.1053.2053.20+0.102693
12:45:0653.2053.3053.20+0.101691
12:44:3653.2053.3053.20+0.105690
12:41:5053.1053.2053.20+0.101685
12:41:3353.1053.2053.20+0.101684
12:40:3953.1053.2053.20+0.101683
12:39:2253.1053.2053.20+0.101682
12:37:5653.2053.3053.20+0.101681
12:37:5353.2053.3053.20+0.101680
12:37:2453.2053.3053.20+0.101679
12:37:2053.2053.3053.20+0.101678
12:36:1453.2053.3053.20+0.105677
12:35:2653.2053.3053.20+0.102672
12:34:5653.2053.3053.20+0.101670
12:34:4553.2053.3053.20+0.102669
12:34:2253.2053.3053.20+0.102667
12:34:1953.2053.3053.20+0.102665
12:34:1553.2053.3053.20+0.102663
12:33:1853.2053.3053.30+0.202661
12:33:1753.2053.3053.30+0.201659
12:33:1753.3053.5053.30+0.2011658
12:33:0553.3053.4053.50+0.401647
12:33:0553.3053.4053.40+0.301646
12:32:2953.3053.4053.40+0.301645
12:31:4753.3053.4053.40+0.305644
12:30:4053.2053.3053.30+0.203639
12:27:1453.2053.3053.30+0.201636
12:26:2353.2053.3053.30+0.201635
12:25:5353.2053.3053.30+0.202634
12:24:4453.2053.3053.20+0.103632
12:23:1153.2053.3053.30+0.201629
12:22:1053.2053.3053.30+0.201628
12:21:5253.2053.3053.30+0.201627
12:20:2553.2053.3053.20+0.101626
12:20:2253.2053.3053.20+0.101625
12:20:1253.2053.3053.20+0.102624
12:19:2853.2053.3053.20+0.101622
12:18:4453.2053.3053.20+0.101621
12:18:1753.2053.3053.20+0.101620
12:18:1453.2053.3053.30+0.201619
12:16:2053.2053.3053.30+0.201618
12:14:4653.3053.4053.30+0.201617
12:14:0953.3053.4053.30+0.205616
12:14:0553.3053.4053.40+0.302611
12:13:3153.3053.4053.30+0.201609
12:10:2653.3053.5053.30+0.201608
12:08:2853.3053.4053.40+0.301607
12:06:5153.3053.4053.40+0.301606
12:05:4153.4053.5053.40+0.301605
12:04:5053.4053.5053.40+0.305604
12:04:3253.4053.5053.40+0.302599
12:02:0553.4053.5053.50+0.401597
12:01:1253.3053.4053.40+0.304596
11:56:2153.2053.3053.30+0.202592
11:53:5653.2053.3053.30+0.201590
11:52:1653.3053.4053.30+0.207589
11:52:0153.3053.4053.30+0.2010582
11:50:1453.4053.5053.40+0.301572
11:50:0353.4053.5053.40+0.301571
11:49:4853.3053.4053.40+0.304570
11:49:4453.3053.4053.40+0.301566
11:49:2853.3053.4053.40+0.301565
11:49:0453.3053.4053.40+0.301564
11:46:4253.4053.5053.40+0.301563
11:45:3553.3053.5053.30+0.205562
11:45:1253.3053.5053.30+0.201557
11:42:2653.4053.5053.40+0.302556
11:42:1953.4053.5053.40+0.301554
11:41:5953.3053.5053.30+0.201553
11:40:2553.3053.4053.40+0.301552
11:39:3053.3053.5053.50+0.401551
11:37:0053.3053.5053.50+0.401550
11:30:2253.3053.5053.50+0.401549
11:29:1453.3053.4053.40+0.302548
11:29:1353.3053.4053.40+0.301546
11:29:0053.3053.4053.40+0.303545
11:28:3953.3053.4053.40+0.301542
11:27:1853.3053.4053.30+0.202541
11:25:0553.2053.3053.30+0.205539
11:24:5453.2053.3053.30+0.203534
11:23:2553.2053.3053.30+0.201531
11:22:4053.2053.3053.30+0.201530
11:18:2553.2053.3053.30+0.201529
11:17:1353.2053.3053.30+0.203528
11:16:3453.2053.3053.30+0.201525
11:16:2853.2053.3053.30+0.205524
11:15:5153.2053.3053.30+0.201519
11:15:2853.3053.4053.30+0.206518
11:13:3753.3053.4053.30+0.201512
11:13:3453.3053.4053.30+0.202511
11:11:1053.2053.3053.30+0.201509
11:08:2953.2053.3053.30+0.202508
11:08:0453.3053.4053.30+0.201506
11:07:5153.2053.3053.30+0.201505
11:05:4053.2053.4053.20+0.101504
11:04:5753.2053.4053.20+0.101503
11:03:3453.2053.4053.20+0.101502
11:03:0553.2053.4053.40+0.301501
11:02:0553.3053.4053.30+0.201500
11:02:0553.3053.4053.30+0.202499
11:01:2353.3053.4053.30+0.201497
11:01:1253.3053.4053.30+0.202496
11:01:0853.3053.4053.30+0.201494
11:01:0253.3053.4053.40+0.305493
11:00:5353.3053.4053.30+0.201488
11:00:3753.2053.3053.30+0.203487
10:59:4853.1053.2053.20+0.101484
10:59:4653.1053.2053.20+0.101483
10:59:3653.2053.3053.20+0.103482
10:59:3053.2053.3053.20+0.102479
10:57:3053.1053.3053.1001477
10:56:5953.1053.3053.1003476
10:55:1653.1053.3053.30+0.202473
10:55:1153.1053.3053.1002471
10:55:1053.1053.3053.1002469
10:54:5353.2053.3053.20+0.104467
10:54:3653.2053.3053.30+0.204463
10:52:2353.2053.3053.20+0.102459
10:47:5353.2053.3053.20+0.101457
10:47:4053.2053.3053.20+0.102456
10:45:5653.2053.3053.20+0.102454
10:45:1653.2053.3053.20+0.101452
10:41:4653.2053.3053.20+0.105451
10:41:2153.2053.3053.20+0.101446
10:40:1953.2053.3053.20+0.101445
10:40:0553.2053.3053.20+0.101444
10:38:5753.2053.3053.20+0.101443
10:38:4753.2053.3053.20+0.102442
10:38:4453.2053.3053.20+0.101440
10:36:0653.3053.4053.30+0.205439
10:35:5953.3053.4053.30+0.201434
10:34:1153.2053.3053.30+0.205433
10:34:0953.2053.3053.20+0.101428
10:33:5653.2053.3053.20+0.101427
10:33:1453.2053.4053.20+0.102426
10:31:1753.1053.2053.20+0.101424
10:29:4853.1053.2053.20+0.101423
10:27:0753.2053.4053.20+0.104422
10:26:3453.2053.4053.20+0.101418
10:26:2753.2053.4053.20+0.101417
10:23:4853.2053.3053.30+0.202416
10:23:4853.2053.3053.20+0.102414
10:23:0053.2053.3053.20+0.101412
10:22:4053.2053.3053.20+0.101411
10:20:4953.2053.3053.20+0.101410
10:20:1153.2053.3053.30+0.201409
10:18:4253.2053.3053.20+0.101408
10:18:2853.2053.3053.20+0.101407
10:18:1953.2053.3053.30+0.201406
10:18:1953.2053.3053.30+0.201405
10:15:4753.2053.3053.30+0.201404
10:15:2653.2053.3053.30+0.201403
10:15:0353.2053.3053.30+0.201402
10:14:4153.2053.3053.30+0.202401
10:12:5253.2053.3053.20+0.101399
10:10:1953.2053.3053.20+0.101398
10:07:4953.2053.4053.20+0.105397
10:07:4553.2053.3053.30+0.202392
10:06:1753.2053.3053.20+0.101390
10:03:3653.3053.4053.30+0.201389
10:03:3253.3053.4053.30+0.201388
10:02:4753.3053.4053.30+0.201387
10:00:5953.3053.4053.30+0.201386
10:00:5153.3053.4053.30+0.201385
09:58:1353.3053.4053.20+0.102384
09:58:1353.3053.4053.30+0.207382
09:55:1253.3053.4053.30+0.201375
09:54:2853.3053.4053.30+0.201374
09:53:0553.2053.3053.30+0.201373
09:52:2753.3053.4053.30+0.204372
09:52:1353.3053.4053.30+0.201368
09:50:2853.2053.3053.30+0.201367
09:50:2353.2053.3053.30+0.201366
09:49:5753.2053.3053.30+0.201365
09:49:5053.2053.3053.30+0.201364
09:49:3453.2053.3053.30+0.201363
09:48:4653.2053.3053.30+0.201362
09:47:4253.3053.4053.30+0.203361
09:47:3853.3053.4053.30+0.202358
09:44:4653.3053.4053.40+0.301356
09:43:2753.2053.3053.30+0.202355
09:42:5753.2053.3053.20+0.105353
09:42:0453.3053.4053.30+0.205348
09:41:3153.3053.4053.40+0.301343
09:40:1353.3053.4053.40+0.302342
09:38:2553.2053.4053.20+0.101340
09:38:2153.2053.4053.20+0.102339
09:37:4653.2053.4053.20+0.101337
09:37:2453.3053.5053.20+0.101336
09:37:2453.3053.5053.30+0.206335
09:37:0053.3053.4053.40+0.305329
09:36:4853.3053.4053.40+0.301324
09:36:3253.2053.3053.30+0.203323
09:35:5953.3053.4053.30+0.201320
09:35:5353.3053.4053.30+0.201319
09:35:4453.3053.4053.20+0.107318
09:35:4453.3053.4053.30+0.204311
09:35:4053.3053.4053.30+0.202307
09:35:3353.4053.5053.40+0.302305
09:33:3753.5053.6053.50+0.403303
09:33:3753.5053.6053.50+0.405300
09:33:2753.5053.6053.50+0.401295
09:33:1353.5053.6053.50+0.401294
09:32:5953.5053.6053.50+0.401293
09:32:5253.5053.6053.50+0.401292
09:31:4453.5053.6053.50+0.403291
09:31:1353.5053.6053.50+0.401288
09:30:5153.5053.6053.50+0.401287
09:28:0353.7053.8053.70+0.605286
09:27:5853.7053.8053.80+0.701281
09:27:2853.7053.8053.70+0.604280
09:26:2853.6053.8053.60+0.503276
09:26:2753.7053.8053.70+0.608273
09:25:1153.6053.7053.70+0.601265
09:23:4853.7053.9053.70+0.601264
09:23:4853.7053.9053.90+0.801263
09:23:2653.7053.9053.90+0.801262
09:23:0353.8053.9053.80+0.701261
09:22:5253.7053.9053.90+0.801260
09:22:1453.8053.9053.80+0.701259
09:21:5853.8053.9053.90+0.801258
09:21:5853.8053.9053.80+0.701257
09:21:4753.8053.9053.80+0.702256
09:21:4053.7053.8053.80+0.704254
09:21:2653.7053.8053.80+0.701250
09:21:2253.6053.7053.70+0.601249
09:19:3553.5053.8053.80+0.705248
09:19:0153.5053.7053.70+0.604243
09:18:5953.5053.6053.60+0.501239
09:18:5953.5053.6053.60+0.5015238
09:18:5353.4053.5053.60+0.501223
09:18:5353.4053.5053.50+0.401222
09:18:4453.4053.5053.50+0.401221
09:18:3853.6053.7053.60+0.504220
09:18:3453.5053.6053.60+0.506216
09:17:4453.4053.6053.60+0.501210
09:17:0253.4053.6053.60+0.501209
09:16:2053.6053.7053.60+0.502208
09:16:1753.6053.7053.70+0.601206
09:15:5053.7053.8053.70+0.601205
09:15:4853.7053.8053.70+0.601204
09:15:4853.7053.8053.70+0.601203
09:15:1053.6053.7053.70+0.605202
09:15:0653.5053.7053.50+0.401197
09:14:5353.5053.7053.70+0.601196
09:14:0653.4053.5053.50+0.402195
09:14:0553.6053.7053.50+0.407193
09:14:0553.6053.7053.60+0.501186
09:13:0853.5053.7053.70+0.601185
09:12:5553.5053.7053.70+0.602184
09:12:1053.5053.7053.70+0.602182
09:11:2153.5053.7053.70+0.601180
09:11:1953.5053.8053.80+0.7010179
09:11:1553.5053.8053.80+0.703169
09:10:3553.8053.9053.80+0.704166
09:10:2953.8053.9053.80+0.701162
09:10:2453.9054.0053.90+0.8010161
09:10:2353.9054.0053.90+0.801151
09:10:1653.9054.0053.90+0.801150
09:10:1353.9054.0053.90+0.801149
09:09:5953.9054.0053.90+0.801148
09:09:5553.9054.0054.00+0.901147
09:09:5453.8053.9053.90+0.801146
09:09:4753.8053.9053.90+0.804145
09:09:4753.8053.9053.90+0.802141
09:09:4553.8053.9053.90+0.801139
09:09:4153.8053.9053.90+0.802138
09:09:4053.8053.9053.90+0.803136
09:09:3853.8053.9053.90+0.801133
09:09:3653.8053.9053.80+0.701132
09:09:3253.6053.8053.80+0.701131
09:09:0753.6053.8053.80+0.707130
09:09:0753.6053.7053.70+0.6010123
09:09:0753.6053.7053.70+0.602113
09:08:3353.4053.6053.60+0.5011111
09:08:2853.5053.6053.50+0.402100
09:08:2753.5053.6053.50+0.40198
09:08:2353.4053.5053.50+0.40297
09:08:0453.4053.5053.50+0.40295
09:07:4053.4053.5053.50+0.40193
09:07:2553.5053.6053.50+0.40292
09:07:2553.5053.6053.50+0.40190
09:07:1153.5053.6053.50+0.40189
09:07:0853.5053.6053.50+0.40188
09:07:0553.5053.6053.50+0.40187
09:06:5853.5053.6053.50+0.40586
09:06:3053.5053.6053.60+0.50181
09:06:2153.5053.6053.60+0.50180
09:06:1553.5053.6053.60+0.50579
09:06:0853.4053.5053.50+0.40174
09:06:0353.4053.5053.50+0.40173
09:05:5753.4053.5053.40+0.30172
09:05:4553.4053.5053.50+0.40171
09:05:2653.4053.5053.50+0.40170
09:04:2153.4053.5053.50+0.40269
09:03:1653.3053.5053.30+0.20167
09:02:3653.3053.6053.30+0.20266
09:02:0753.6053.7053.60+0.50164
09:02:0653.6053.7053.60+0.50163
09:02:0653.6053.7053.60+0.50162
09:02:0053.3053.6053.60+0.50861
09:01:5153.4053.6053.40+0.30353
09:01:5153.4053.6053.40+0.30250
09:01:5053.5053.6053.50+0.401148
09:01:3853.6053.7053.60+0.50237
09:01:2353.6053.7053.60+0.50535
09:01:1053.4053.6053.60+0.50230
09:01:0453.4053.5053.50+0.40328
09:01:0453.4053.5053.50+0.40325
09:01:0353.4053.5053.50+0.40122
09:00:5553.4053.5053.50+0.40221
09:00:5353.4053.5053.50+0.40119
09:00:4753.4053.5053.50+0.40618
09:00:4653.4053.5053.50+0.40112
09:00:2953.3053.4053.40+0.30311
09:00:2753.2053.3053.30+0.2028
09:00:2753.2053.3053.30+0.2016
09:00:16----53.20+0.1055
 
加密貨幣
比特幣BTC 11600.25 394.36 3.52%
以太幣ETH 398.78 8.90 2.28%
瑞波幣XRP 0.307174 0.01 2.22%
比特幣現金BCH 297.81 9.42 3.27%
萊特幣LTC 59.23 1.70 2.95%
卡達幣ADA 0.144037 0.00 0.71%
波場幣TRX 0.020553 0.00 0.99%
恆星幣XLM 0.108501 0.00 -1.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。