中化生  (1762) 生技醫療業 上市 中化製藥集團

31.85 -- -- 1.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 674 31.85 7 31.90 2 32.30 32.50 31.50 31.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.8531.9031.85034674
13:30:0031.7031.8031.85071640
13:24:3131.6531.8031.80-0.053569
13:24:1331.6031.7031.70-0.155566
13:22:4031.6031.7031.80-0.051561
13:22:4031.6031.7031.70-0.151560
13:22:1431.6031.7031.70-0.151559
13:20:1031.5531.7531.75-0.101558
13:19:5931.5031.7531.75-0.101557
13:19:5831.5531.7531.55-0.301556
13:18:5031.5531.8031.50-0.356555
13:18:5031.5531.8031.55-0.304549
13:17:1931.5531.7031.80-0.053545
13:17:1931.5531.7031.70-0.157542
13:16:4931.5531.7031.55-0.3010535
13:16:1631.5531.6031.60-0.252525
13:15:2031.5531.6031.60-0.252523
13:13:3131.5531.7031.55-0.301521
13:13:1331.5531.7031.55-0.3010520
13:13:0231.5531.7031.55-0.301510
13:12:3831.6031.7031.60-0.2510509
13:09:5731.6031.7031.60-0.251499
13:09:3731.5531.6031.60-0.254498
13:09:3731.5531.6031.60-0.251494
13:08:3131.5531.6031.55-0.302493
13:07:2431.5531.6031.55-0.301491
13:07:1331.5531.6031.60-0.251490
13:05:5831.5531.6031.60-0.251489
13:05:5431.5531.6031.55-0.302488
13:03:4431.5531.6031.55-0.302486
13:03:0531.5531.6031.60-0.252484
13:03:0231.5531.6031.60-0.251482
13:02:3631.5531.6031.60-0.251481
13:02:2931.5531.6031.55-0.301480
13:01:3531.6031.6531.60-0.256479
12:59:5031.6031.6531.60-0.252473
12:58:5831.5531.6031.60-0.255471
12:58:4231.5531.6031.55-0.301466
12:57:5431.5531.6031.55-0.301465
12:57:2431.6031.6531.60-0.251464
12:57:1131.6031.6531.60-0.2510463
12:56:4531.6031.6531.65-0.201453
12:56:1931.6031.6531.60-0.251452
12:56:1731.6031.6531.60-0.251451
12:55:0131.6031.7031.60-0.251450
12:54:3931.6531.7031.65-0.201449
12:52:3231.6531.7031.65-0.201448
12:52:2031.6531.7031.65-0.202447
12:51:2931.7031.7531.70-0.151445
12:50:0931.6531.7531.65-0.205444
12:49:2031.7031.7531.70-0.151439
12:47:2131.7031.8031.70-0.151438
12:47:0431.6531.8031.80-0.051437
12:47:0231.6531.7531.75-0.101436
12:46:3731.6531.7531.75-0.104435
12:46:1331.6531.7031.70-0.152431
12:46:1031.7031.7531.70-0.151429
12:45:5831.7031.7531.70-0.152428
12:45:0631.7031.7531.70-0.151426
12:45:0631.7031.7531.70-0.151425
12:44:5231.7031.7531.70-0.151424
12:44:4031.7031.7531.70-0.151423
12:43:4731.7031.7531.70-0.151422
12:43:3531.7031.7531.70-0.153421
12:41:5731.7531.8031.75-0.107418
12:40:5731.8031.8531.80-0.0512411
12:39:4631.8031.8531.80-0.051399
12:38:3831.8031.8531.80-0.051398
12:38:2331.8031.8531.80-0.051397
12:37:4531.8031.8531.80-0.053396
12:36:5831.8531.9031.8502393
12:36:2431.8531.9031.8502391
12:35:5631.8531.9031.8501389
12:35:5331.8531.9031.8505388
12:35:2531.8531.9031.8501383
12:33:1831.8531.9031.8502382
12:32:4931.8531.9031.8501380
12:31:5931.8531.9031.8502379
12:26:0031.9031.9531.90+0.051377
12:25:2831.8531.9031.90+0.051376
12:23:1031.9031.9531.90+0.051375
12:22:1931.8531.9531.8501374
12:21:4731.8531.9531.8501373
12:19:5131.8531.9531.95+0.101372
12:19:0531.8531.9531.95+0.101371
12:17:5331.9031.9531.90+0.051370
12:17:2831.9031.9531.90+0.051369
12:15:4231.9031.9531.90+0.051368
12:13:0331.9031.9531.90+0.051367
12:07:4431.9031.9531.90+0.051366
12:02:3831.9031.9531.95+0.101365
12:02:3431.9031.9531.95+0.101364
12:01:5431.9031.9531.90+0.053363
12:00:1731.9532.0031.95+0.103360
11:56:3631.9031.9531.95+0.103357
11:53:3831.9031.9531.90+0.052354
11:53:0231.9031.9531.90+0.051352
11:52:3231.9031.9531.90+0.051351
11:51:2431.9031.9531.95+0.101350
11:47:3931.9031.9531.95+0.103349
11:36:3831.9032.0032.00+0.152346
11:30:3431.9032.0031.90+0.052344
11:29:2531.9032.0031.90+0.051342
11:25:4431.9532.0031.95+0.105341
11:17:3631.9532.0031.95+0.101336
11:12:4231.9032.0031.90+0.051335
11:11:2031.9032.0031.90+0.051334
11:10:0831.9032.0531.90+0.051333
11:10:0431.9032.0531.90+0.052332
11:10:0431.9032.0531.90+0.051330
11:09:1631.9032.1031.90+0.051329
11:07:1531.9532.1031.95+0.109328
11:01:2531.9532.0031.95+0.101319
11:00:3932.0032.1532.00+0.151318
10:56:1831.9532.1531.95+0.101317
10:53:3332.0032.1532.00+0.151316
10:51:2531.9532.1531.95+0.101315
10:51:0632.0032.1532.00+0.1510314
10:47:2932.0032.1532.00+0.151304
10:44:1232.0032.1532.00+0.151303
10:41:1332.1032.1532.10+0.251302
10:41:0732.0032.1032.10+0.251301
10:39:3632.1032.1532.10+0.251300
10:38:1932.1032.1532.10+0.251299
10:37:4132.0032.1032.10+0.251298
10:37:0032.1032.1532.10+0.251297
10:36:1132.0032.1032.10+0.259296
10:36:0832.0032.1032.00+0.152287
10:35:3632.0032.1032.10+0.251285
10:30:4331.9532.1031.95+0.101284
10:27:1232.0032.1531.95+0.104283
10:27:1232.0032.1532.00+0.151279
10:24:2031.9532.0032.00+0.152278
10:22:2631.9532.0032.00+0.151276
10:21:5331.9532.0032.00+0.151275
10:21:0431.9532.0032.00+0.152274
10:17:4031.9032.0031.90+0.055272
10:17:0231.9032.0031.90+0.051267
10:16:5431.9532.0031.95+0.101266
10:13:5731.9532.0031.95+0.101265
10:11:3131.9532.0031.95+0.101264
10:03:3331.9032.1531.90+0.055263
10:00:5931.9532.0032.00+0.151258
10:00:1631.9032.0032.00+0.153257
10:00:1131.9032.0032.00+0.151254
10:00:0831.9032.0032.00+0.151253
10:00:0731.9032.0032.00+0.151252
10:00:0031.9032.0032.00+0.151251
09:59:2131.9032.0032.00+0.153250
09:56:4731.9031.9531.95+0.102247
09:56:0831.8531.9531.95+0.102245
09:55:2031.8531.9031.90+0.053243
09:55:1731.8531.9031.90+0.052240
09:55:1731.8531.9031.90+0.055238
09:55:1131.8531.9031.90+0.051233
09:50:0431.8531.9031.8505232
09:49:4531.8531.9031.8501227
09:48:4631.8531.9031.8501226
09:48:4131.8531.9031.8501225
09:47:5831.8531.9031.8505224
09:47:5231.8531.9031.8501219
09:47:0931.8531.9031.8502218
09:47:0631.8531.9031.8501216
09:46:5131.8531.9031.8501215
09:44:5931.9031.9531.90+0.054214
09:44:3731.9031.9531.90+0.052210
09:44:2131.9031.9531.90+0.051208
09:43:4231.9031.9531.90+0.052207
09:43:0831.9031.9531.90+0.052205
09:42:1631.9031.9531.90+0.051203
09:41:4531.9031.9531.90+0.051202
09:41:4231.9031.9531.90+0.051201
09:40:5731.9031.9531.90+0.052200
09:39:4431.9031.9531.90+0.051198
09:39:1931.9532.0031.95+0.101197
09:39:1531.9532.0031.95+0.101196
09:39:1431.9532.0031.95+0.101195
09:39:1131.9532.0031.95+0.101194
09:39:0831.9532.0031.95+0.101193
09:38:5531.9532.0032.00+0.152192
09:38:0631.9532.0032.00+0.151190
09:37:4831.9532.0032.00+0.151189
09:37:0931.9532.0032.00+0.151188
09:37:0631.9532.0032.00+0.151187
09:36:5231.9532.0032.00+0.151186
09:36:3131.9532.0032.00+0.152185
09:35:4431.9532.0032.00+0.151183
09:35:3331.9532.0031.95+0.105182
09:34:1132.0032.0532.00+0.153177
09:33:5732.0032.0532.00+0.151174
09:33:4531.9032.0032.00+0.156173
09:33:2031.9532.0031.95+0.102167
09:32:4831.9532.0031.95+0.103165
09:32:2631.9532.0031.95+0.102162
09:29:1631.9032.0032.00+0.155160
09:28:5631.9032.0032.00+0.152155
09:28:4031.9032.0032.00+0.151153
09:27:4631.9031.9531.95+0.101152
09:27:0531.9031.9531.95+0.101151
09:24:3431.8532.0031.8505150
09:24:1231.8532.0031.8501145
09:24:1131.8531.9031.90+0.051144
09:24:0731.8531.9031.90+0.051143
09:24:0631.8531.9031.90+0.051142
09:24:0431.8531.9031.90+0.051141
09:24:0431.9032.0031.90+0.056140
09:23:2131.9532.0531.90+0.051134
09:23:2131.9532.0531.95+0.104133
09:22:2931.9032.0531.90+0.051129
09:22:2131.9532.0531.95+0.101128
09:21:5531.9532.0532.05+0.201127
09:20:5731.9532.0532.05+0.201126
09:20:3432.0032.1032.00+0.156125
09:19:5532.0532.1032.05+0.201119
09:19:0432.0032.1032.00+0.1513118
09:19:0232.0032.1032.00+0.151105
09:18:3932.1032.1532.10+0.252104
09:17:5732.0032.0532.05+0.201102
09:17:5632.0032.0532.00+0.151101
09:17:4132.0032.0532.00+0.151100
09:17:0232.0032.1532.00+0.15399
09:16:3532.1032.1532.10+0.25196
09:16:2032.1032.1532.10+0.25295
09:16:1032.1032.1532.10+0.25293
09:16:0032.1032.1532.10+0.25191
09:14:3932.1032.2032.10+0.25190
09:14:2232.1032.1532.15+0.30189
09:14:2032.1032.1532.10+0.25188
09:14:1832.1032.1532.10+0.25287
09:14:1832.1032.1532.10+0.25285
09:14:1032.1032.1532.10+0.25183
09:13:1632.1032.1532.10+0.25682
09:13:0032.1032.1532.10+0.25276
09:12:1632.1032.1532.15+0.30174
09:11:2632.1032.1532.15+0.30173
09:11:1532.1032.1532.15+0.30172
09:11:0032.1032.1532.10+0.25171
09:10:5732.1532.2032.15+0.30170
09:10:5332.1532.2032.15+0.30269
09:10:2132.1532.2032.15+0.30167
09:10:1932.1532.2032.15+0.30366
09:10:1932.1532.2032.15+0.30163
09:09:5232.1532.2032.15+0.30162
09:09:0632.2032.2532.20+0.35161
09:08:5532.2032.2532.20+0.35160
09:08:5132.2032.2532.20+0.35159
09:08:5132.2032.2532.20+0.35158
09:08:4832.2032.2532.20+0.35157
09:07:3032.1532.2032.20+0.35156
09:07:0332.1532.2032.20+0.35155
09:06:4332.1532.2032.20+0.35254
09:06:2032.2032.3032.20+0.35252
09:06:1732.2032.3032.20+0.35150
09:06:1032.2532.3032.25+0.40249
09:05:2732.2532.3032.30+0.45147
09:05:2732.2532.3032.30+0.45146
09:04:4332.1532.2532.25+0.40245
09:04:3332.1532.2032.20+0.35143
09:04:0232.2032.3032.20+0.35142
09:03:5932.1532.3032.15+0.30341
09:03:5732.1532.3032.15+0.30138
09:03:2332.1532.3032.15+0.30137
09:03:2132.2532.3032.25+0.40136
09:03:0732.2032.4032.15+0.30135
09:03:0732.2032.4032.20+0.35234
09:02:5732.2532.4532.25+0.40132
09:02:5132.3032.4532.30+0.45131
09:02:4832.3032.4532.30+0.45130
09:01:2832.3032.5032.50+0.65529
09:01:1132.3032.4532.50+0.65224
09:01:1132.3032.4532.45+0.60122
09:01:0932.3032.3532.35+0.50121
09:00:3932.3032.5032.50+0.65120
09:00:3632.3032.4032.40+0.55119
09:00:3132.3032.3532.35+0.50118
09:00:2632.2532.3032.30+0.45117
09:00:2532.2532.3032.30+0.45216
09:00:2132.2532.3032.30+0.45314
09:00:21----32.30+0.451111
 
加密貨幣
比特幣BTC 6432.01 2.17 0.03%
以太幣ETH 133.62 0.72 0.54%
瑞波幣XRP 0.174823 0.00 1.54%
比特幣現金BCH 220.08 -1.46 -0.66%
萊特幣LTC 39.31 0.17 0.43%
卡達幣ADA 0.030485 0.00 2.05%
波場幣TRX 0.011666 0.00 1.36%
恆星幣XLM 0.040849 0.00 1.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。