最新林郭質押持股遭斷頭大同董座自動解任聲聲急熱門聖暉H1每股盈餘9.37元

更新報價

中化生 (1762) 生技醫療業上市中化製藥集團

53.90 ▲+0.80 +1.51% 0.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,027	53.80	15	53.90	18	53.20	54.00	53.10	53.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.80	53.90	53.90	+0.80	6	1027
13:30:00	53.70	53.80	53.90	+0.80	94	1021
13:24:59	53.70	53.80	53.80	+0.70	8	927
13:24:57	53.70	53.80	53.80	+0.70	1	919
13:24:56	53.70	53.80	53.80	+0.70	1	918
13:24:54	53.70	53.80	53.80	+0.70	1	917
13:24:50	53.70	53.80	53.80	+0.70	1	916
13:24:34	53.50	53.80	53.80	+0.70	1	915
13:24:33	53.70	53.80	53.70	+0.60	1	914
13:24:11	53.70	53.80	53.70	+0.60	1	913
13:24:10	53.70	53.80	53.80	+0.70	1	912
13:24:04	53.70	53.80	53.80	+0.70	1	911
13:23:57	53.70	53.80	53.70	+0.60	1	910
13:23:20	53.60	53.70	53.70	+0.60	6	909
13:22:50	53.60	53.70	53.70	+0.60	1	903
13:22:49	53.60	53.70	53.60	+0.50	1	902
13:22:46	53.60	53.70	53.60	+0.50	1	901
13:22:44	53.60	53.70	53.60	+0.50	1	900
13:22:41	53.60	53.70	53.70	+0.60	1	899
13:22:10	53.60	53.70	53.60	+0.50	5	898
13:21:50	53.50	53.60	53.60	+0.50	4	893
13:21:35	53.50	53.60	53.50	+0.40	3	889
13:20:35	53.50	53.60	53.50	+0.40	5	886
13:20:10	53.50	53.60	53.50	+0.40	2	881
13:20:05	53.50	53.60	53.60	+0.50	1	879
13:18:18	53.50	53.70	53.50	+0.40	1	878
13:17:54	53.50	53.60	53.60	+0.50	3	877
13:16:47	53.50	53.60	53.50	+0.40	1	874
13:15:57	53.50	53.60	53.50	+0.40	1	873
13:15:13	53.40	53.50	53.50	+0.40	2	872
13:14:26	53.60	53.70	53.60	+0.50	1	870
13:14:16	53.60	53.70	53.60	+0.50	5	869
13:14:12	53.60	53.70	53.60	+0.50	1	864
13:13:17	53.60	53.70	53.60	+0.50	1	863
13:13:12	53.60	53.70	53.60	+0.50	1	862
13:12:59	53.60	53.70	53.60	+0.50	1	861
13:12:43	53.60	53.70	53.60	+0.50	1	860
13:12:14	53.60	53.70	53.60	+0.50	1	859
13:11:52	53.60	53.70	53.60	+0.50	1	858
13:11:49	53.60	53.70	53.70	+0.60	5	857
13:11:30	53.60	53.70	53.60	+0.50	1	852
13:11:04	53.60	53.70	53.60	+0.50	1	851
13:10:54	53.60	53.70	53.60	+0.50	1	850
13:10:38	53.60	53.70	53.60	+0.50	1	849
13:10:23	53.40	53.50	53.70	+0.60	5	848
13:10:23	53.40	53.50	53.60	+0.50	12	843
13:10:23	53.40	53.50	53.50	+0.40	10	831
13:10:20	53.40	53.50	53.40	+0.30	1	821
13:10:13	53.40	53.50	53.50	+0.40	2	820
13:09:36	53.40	53.50	53.50	+0.40	2	818
13:09:33	53.40	53.50	53.50	+0.40	1	816
13:09:22	53.40	53.50	53.40	+0.30	1	815
13:09:16	53.40	53.50	53.50	+0.40	4	814
13:08:56	53.50	53.60	53.50	+0.40	1	810
13:08:52	53.50	53.60	53.50	+0.40	5	809
13:08:21	53.40	53.50	53.50	+0.40	1	804
13:08:16	53.40	53.60	53.60	+0.50	1	803
13:07:51	53.40	53.60	53.60	+0.50	1	802
13:07:37	53.40	53.60	53.40	+0.30	1	801
13:07:10	53.40	53.60	53.40	+0.30	1	800
13:06:17	53.40	53.60	53.40	+0.30	2	799
13:06:17	53.40	53.60	53.40	+0.30	1	797
13:06:10	53.40	53.60	53.40	+0.30	1	796
13:06:10	53.40	53.60	53.40	+0.30	6	795
13:06:02	53.40	53.50	53.50	+0.40	1	789
13:05:54	53.40	53.50	53.50	+0.40	1	788
13:05:45	53.40	53.50	53.50	+0.40	1	787
13:05:31	53.40	53.50	53.50	+0.40	2	786
13:05:05	53.40	53.50	53.50	+0.40	1	784
13:03:33	53.40	53.50	53.40	+0.30	1	783
13:03:33	53.40	53.50	53.40	+0.30	4	782
13:03:33	53.40	53.50	53.40	+0.30	1	778
13:02:58	53.40	53.50	53.40	+0.30	1	777
13:01:55	53.40	53.50	53.40	+0.30	1	776
13:00:52	53.40	53.50	53.40	+0.30	2	775
13:00:02	53.30	53.50	53.30	+0.20	1	773
12:59:12	53.30	53.50	53.30	+0.20	1	772
12:58:11	53.20	53.30	53.50	+0.40	25	771
12:58:11	53.20	53.30	53.40	+0.30	2	746
12:58:11	53.20	53.30	53.30	+0.20	3	744
12:57:00	53.20	53.30	53.30	+0.20	2	741
12:55:47	53.20	53.30	53.30	+0.20	1	739
12:55:21	53.30	53.40	53.30	+0.20	5	738
12:55:21	53.30	53.40	53.30	+0.20	1	733
12:55:02	53.30	53.40	53.30	+0.20	1	732
12:54:57	53.30	53.40	53.30	+0.20	5	731
12:53:49	53.30	53.40	53.30	+0.20	1	726
12:51:21	53.30	53.40	53.30	+0.20	2	725
12:50:32	53.30	53.40	53.30	+0.20	1	723
12:50:06	53.20	53.30	53.30	+0.20	8	722
12:50:06	53.20	53.30	53.30	+0.20	2	714
12:50:06	53.20	53.30	53.30	+0.20	10	712
12:49:54	53.20	53.30	53.20	+0.10	1	702
12:49:54	53.20	53.30	53.20	+0.10	2	701
12:47:05	53.20	53.30	53.20	+0.10	2	699
12:45:37	53.10	53.20	53.20	+0.10	3	697
12:45:30	53.10	53.20	53.20	+0.10	1	694
12:45:22	53.10	53.20	53.20	+0.10	2	693
12:45:06	53.20	53.30	53.20	+0.10	1	691
12:44:36	53.20	53.30	53.20	+0.10	5	690
12:41:50	53.10	53.20	53.20	+0.10	1	685
12:41:33	53.10	53.20	53.20	+0.10	1	684
12:40:39	53.10	53.20	53.20	+0.10	1	683
12:39:22	53.10	53.20	53.20	+0.10	1	682
12:37:56	53.20	53.30	53.20	+0.10	1	681
12:37:53	53.20	53.30	53.20	+0.10	1	680
12:37:24	53.20	53.30	53.20	+0.10	1	679
12:37:20	53.20	53.30	53.20	+0.10	1	678
12:36:14	53.20	53.30	53.20	+0.10	5	677
12:35:26	53.20	53.30	53.20	+0.10	2	672
12:34:56	53.20	53.30	53.20	+0.10	1	670
12:34:45	53.20	53.30	53.20	+0.10	2	669
12:34:22	53.20	53.30	53.20	+0.10	2	667
12:34:19	53.20	53.30	53.20	+0.10	2	665
12:34:15	53.20	53.30	53.20	+0.10	2	663
12:33:18	53.20	53.30	53.30	+0.20	2	661
12:33:17	53.20	53.30	53.30	+0.20	1	659
12:33:17	53.30	53.50	53.30	+0.20	11	658
12:33:05	53.30	53.40	53.50	+0.40	1	647
12:33:05	53.30	53.40	53.40	+0.30	1	646
12:32:29	53.30	53.40	53.40	+0.30	1	645
12:31:47	53.30	53.40	53.40	+0.30	5	644
12:30:40	53.20	53.30	53.30	+0.20	3	639
12:27:14	53.20	53.30	53.30	+0.20	1	636
12:26:23	53.20	53.30	53.30	+0.20	1	635
12:25:53	53.20	53.30	53.30	+0.20	2	634
12:24:44	53.20	53.30	53.20	+0.10	3	632
12:23:11	53.20	53.30	53.30	+0.20	1	629
12:22:10	53.20	53.30	53.30	+0.20	1	628
12:21:52	53.20	53.30	53.30	+0.20	1	627
12:20:25	53.20	53.30	53.20	+0.10	1	626
12:20:22	53.20	53.30	53.20	+0.10	1	625
12:20:12	53.20	53.30	53.20	+0.10	2	624
12:19:28	53.20	53.30	53.20	+0.10	1	622
12:18:44	53.20	53.30	53.20	+0.10	1	621
12:18:17	53.20	53.30	53.20	+0.10	1	620
12:18:14	53.20	53.30	53.30	+0.20	1	619
12:16:20	53.20	53.30	53.30	+0.20	1	618
12:14:46	53.30	53.40	53.30	+0.20	1	617
12:14:09	53.30	53.40	53.30	+0.20	5	616
12:14:05	53.30	53.40	53.40	+0.30	2	611
12:13:31	53.30	53.40	53.30	+0.20	1	609
12:10:26	53.30	53.50	53.30	+0.20	1	608
12:08:28	53.30	53.40	53.40	+0.30	1	607
12:06:51	53.30	53.40	53.40	+0.30	1	606
12:05:41	53.40	53.50	53.40	+0.30	1	605
12:04:50	53.40	53.50	53.40	+0.30	5	604
12:04:32	53.40	53.50	53.40	+0.30	2	599
12:02:05	53.40	53.50	53.50	+0.40	1	597
12:01:12	53.30	53.40	53.40	+0.30	4	596
11:56:21	53.20	53.30	53.30	+0.20	2	592
11:53:56	53.20	53.30	53.30	+0.20	1	590
11:52:16	53.30	53.40	53.30	+0.20	7	589
11:52:01	53.30	53.40	53.30	+0.20	10	582
11:50:14	53.40	53.50	53.40	+0.30	1	572
11:50:03	53.40	53.50	53.40	+0.30	1	571
11:49:48	53.30	53.40	53.40	+0.30	4	570
11:49:44	53.30	53.40	53.40	+0.30	1	566
11:49:28	53.30	53.40	53.40	+0.30	1	565
11:49:04	53.30	53.40	53.40	+0.30	1	564
11:46:42	53.40	53.50	53.40	+0.30	1	563
11:45:35	53.30	53.50	53.30	+0.20	5	562
11:45:12	53.30	53.50	53.30	+0.20	1	557
11:42:26	53.40	53.50	53.40	+0.30	2	556
11:42:19	53.40	53.50	53.40	+0.30	1	554
11:41:59	53.30	53.50	53.30	+0.20	1	553
11:40:25	53.30	53.40	53.40	+0.30	1	552
11:39:30	53.30	53.50	53.50	+0.40	1	551
11:37:00	53.30	53.50	53.50	+0.40	1	550
11:30:22	53.30	53.50	53.50	+0.40	1	549
11:29:14	53.30	53.40	53.40	+0.30	2	548
11:29:13	53.30	53.40	53.40	+0.30	1	546
11:29:00	53.30	53.40	53.40	+0.30	3	545
11:28:39	53.30	53.40	53.40	+0.30	1	542
11:27:18	53.30	53.40	53.30	+0.20	2	541
11:25:05	53.20	53.30	53.30	+0.20	5	539
11:24:54	53.20	53.30	53.30	+0.20	3	534
11:23:25	53.20	53.30	53.30	+0.20	1	531
11:22:40	53.20	53.30	53.30	+0.20	1	530
11:18:25	53.20	53.30	53.30	+0.20	1	529
11:17:13	53.20	53.30	53.30	+0.20	3	528
11:16:34	53.20	53.30	53.30	+0.20	1	525
11:16:28	53.20	53.30	53.30	+0.20	5	524
11:15:51	53.20	53.30	53.30	+0.20	1	519
11:15:28	53.30	53.40	53.30	+0.20	6	518
11:13:37	53.30	53.40	53.30	+0.20	1	512
11:13:34	53.30	53.40	53.30	+0.20	2	511
11:11:10	53.20	53.30	53.30	+0.20	1	509
11:08:29	53.20	53.30	53.30	+0.20	2	508
11:08:04	53.30	53.40	53.30	+0.20	1	506
11:07:51	53.20	53.30	53.30	+0.20	1	505
11:05:40	53.20	53.40	53.20	+0.10	1	504
11:04:57	53.20	53.40	53.20	+0.10	1	503
11:03:34	53.20	53.40	53.20	+0.10	1	502
11:03:05	53.20	53.40	53.40	+0.30	1	501
11:02:05	53.30	53.40	53.30	+0.20	1	500
11:02:05	53.30	53.40	53.30	+0.20	2	499
11:01:23	53.30	53.40	53.30	+0.20	1	497
11:01:12	53.30	53.40	53.30	+0.20	2	496
11:01:08	53.30	53.40	53.30	+0.20	1	494
11:01:02	53.30	53.40	53.40	+0.30	5	493
11:00:53	53.30	53.40	53.30	+0.20	1	488
11:00:37	53.20	53.30	53.30	+0.20	3	487
10:59:48	53.10	53.20	53.20	+0.10	1	484
10:59:46	53.10	53.20	53.20	+0.10	1	483
10:59:36	53.20	53.30	53.20	+0.10	3	482
10:59:30	53.20	53.30	53.20	+0.10	2	479
10:57:30	53.10	53.30	53.10	0	1	477
10:56:59	53.10	53.30	53.10	0	3	476
10:55:16	53.10	53.30	53.30	+0.20	2	473
10:55:11	53.10	53.30	53.10	0	2	471
10:55:10	53.10	53.30	53.10	0	2	469
10:54:53	53.20	53.30	53.20	+0.10	4	467
10:54:36	53.20	53.30	53.30	+0.20	4	463
10:52:23	53.20	53.30	53.20	+0.10	2	459
10:47:53	53.20	53.30	53.20	+0.10	1	457
10:47:40	53.20	53.30	53.20	+0.10	2	456
10:45:56	53.20	53.30	53.20	+0.10	2	454
10:45:16	53.20	53.30	53.20	+0.10	1	452
10:41:46	53.20	53.30	53.20	+0.10	5	451
10:41:21	53.20	53.30	53.20	+0.10	1	446
10:40:19	53.20	53.30	53.20	+0.10	1	445
10:40:05	53.20	53.30	53.20	+0.10	1	444
10:38:57	53.20	53.30	53.20	+0.10	1	443
10:38:47	53.20	53.30	53.20	+0.10	2	442
10:38:44	53.20	53.30	53.20	+0.10	1	440
10:36:06	53.30	53.40	53.30	+0.20	5	439
10:35:59	53.30	53.40	53.30	+0.20	1	434
10:34:11	53.20	53.30	53.30	+0.20	5	433
10:34:09	53.20	53.30	53.20	+0.10	1	428
10:33:56	53.20	53.30	53.20	+0.10	1	427
10:33:14	53.20	53.40	53.20	+0.10	2	426
10:31:17	53.10	53.20	53.20	+0.10	1	424
10:29:48	53.10	53.20	53.20	+0.10	1	423
10:27:07	53.20	53.40	53.20	+0.10	4	422
10:26:34	53.20	53.40	53.20	+0.10	1	418
10:26:27	53.20	53.40	53.20	+0.10	1	417
10:23:48	53.20	53.30	53.30	+0.20	2	416
10:23:48	53.20	53.30	53.20	+0.10	2	414
10:23:00	53.20	53.30	53.20	+0.10	1	412
10:22:40	53.20	53.30	53.20	+0.10	1	411
10:20:49	53.20	53.30	53.20	+0.10	1	410
10:20:11	53.20	53.30	53.30	+0.20	1	409
10:18:42	53.20	53.30	53.20	+0.10	1	408
10:18:28	53.20	53.30	53.20	+0.10	1	407
10:18:19	53.20	53.30	53.30	+0.20	1	406
10:18:19	53.20	53.30	53.30	+0.20	1	405
10:15:47	53.20	53.30	53.30	+0.20	1	404
10:15:26	53.20	53.30	53.30	+0.20	1	403
10:15:03	53.20	53.30	53.30	+0.20	1	402
10:14:41	53.20	53.30	53.30	+0.20	2	401
10:12:52	53.20	53.30	53.20	+0.10	1	399
10:10:19	53.20	53.30	53.20	+0.10	1	398
10:07:49	53.20	53.40	53.20	+0.10	5	397
10:07:45	53.20	53.30	53.30	+0.20	2	392
10:06:17	53.20	53.30	53.20	+0.10	1	390
10:03:36	53.30	53.40	53.30	+0.20	1	389
10:03:32	53.30	53.40	53.30	+0.20	1	388
10:02:47	53.30	53.40	53.30	+0.20	1	387
10:00:59	53.30	53.40	53.30	+0.20	1	386
10:00:51	53.30	53.40	53.30	+0.20	1	385
09:58:13	53.30	53.40	53.20	+0.10	2	384
09:58:13	53.30	53.40	53.30	+0.20	7	382
09:55:12	53.30	53.40	53.30	+0.20	1	375
09:54:28	53.30	53.40	53.30	+0.20	1	374
09:53:05	53.20	53.30	53.30	+0.20	1	373
09:52:27	53.30	53.40	53.30	+0.20	4	372
09:52:13	53.30	53.40	53.30	+0.20	1	368
09:50:28	53.20	53.30	53.30	+0.20	1	367
09:50:23	53.20	53.30	53.30	+0.20	1	366
09:49:57	53.20	53.30	53.30	+0.20	1	365
09:49:50	53.20	53.30	53.30	+0.20	1	364
09:49:34	53.20	53.30	53.30	+0.20	1	363
09:48:46	53.20	53.30	53.30	+0.20	1	362
09:47:42	53.30	53.40	53.30	+0.20	3	361
09:47:38	53.30	53.40	53.30	+0.20	2	358
09:44:46	53.30	53.40	53.40	+0.30	1	356
09:43:27	53.20	53.30	53.30	+0.20	2	355
09:42:57	53.20	53.30	53.20	+0.10	5	353
09:42:04	53.30	53.40	53.30	+0.20	5	348
09:41:31	53.30	53.40	53.40	+0.30	1	343
09:40:13	53.30	53.40	53.40	+0.30	2	342
09:38:25	53.20	53.40	53.20	+0.10	1	340
09:38:21	53.20	53.40	53.20	+0.10	2	339
09:37:46	53.20	53.40	53.20	+0.10	1	337
09:37:24	53.30	53.50	53.20	+0.10	1	336
09:37:24	53.30	53.50	53.30	+0.20	6	335
09:37:00	53.30	53.40	53.40	+0.30	5	329
09:36:48	53.30	53.40	53.40	+0.30	1	324
09:36:32	53.20	53.30	53.30	+0.20	3	323
09:35:59	53.30	53.40	53.30	+0.20	1	320
09:35:53	53.30	53.40	53.30	+0.20	1	319
09:35:44	53.30	53.40	53.20	+0.10	7	318
09:35:44	53.30	53.40	53.30	+0.20	4	311
09:35:40	53.30	53.40	53.30	+0.20	2	307
09:35:33	53.40	53.50	53.40	+0.30	2	305
09:33:37	53.50	53.60	53.50	+0.40	3	303
09:33:37	53.50	53.60	53.50	+0.40	5	300
09:33:27	53.50	53.60	53.50	+0.40	1	295
09:33:13	53.50	53.60	53.50	+0.40	1	294
09:32:59	53.50	53.60	53.50	+0.40	1	293
09:32:52	53.50	53.60	53.50	+0.40	1	292
09:31:44	53.50	53.60	53.50	+0.40	3	291
09:31:13	53.50	53.60	53.50	+0.40	1	288
09:30:51	53.50	53.60	53.50	+0.40	1	287
09:28:03	53.70	53.80	53.70	+0.60	5	286
09:27:58	53.70	53.80	53.80	+0.70	1	281
09:27:28	53.70	53.80	53.70	+0.60	4	280
09:26:28	53.60	53.80	53.60	+0.50	3	276
09:26:27	53.70	53.80	53.70	+0.60	8	273
09:25:11	53.60	53.70	53.70	+0.60	1	265
09:23:48	53.70	53.90	53.70	+0.60	1	264
09:23:48	53.70	53.90	53.90	+0.80	1	263
09:23:26	53.70	53.90	53.90	+0.80	1	262
09:23:03	53.80	53.90	53.80	+0.70	1	261
09:22:52	53.70	53.90	53.90	+0.80	1	260
09:22:14	53.80	53.90	53.80	+0.70	1	259
09:21:58	53.80	53.90	53.90	+0.80	1	258
09:21:58	53.80	53.90	53.80	+0.70	1	257
09:21:47	53.80	53.90	53.80	+0.70	2	256
09:21:40	53.70	53.80	53.80	+0.70	4	254
09:21:26	53.70	53.80	53.80	+0.70	1	250
09:21:22	53.60	53.70	53.70	+0.60	1	249
09:19:35	53.50	53.80	53.80	+0.70	5	248
09:19:01	53.50	53.70	53.70	+0.60	4	243
09:18:59	53.50	53.60	53.60	+0.50	1	239
09:18:59	53.50	53.60	53.60	+0.50	15	238
09:18:53	53.40	53.50	53.60	+0.50	1	223
09:18:53	53.40	53.50	53.50	+0.40	1	222
09:18:44	53.40	53.50	53.50	+0.40	1	221
09:18:38	53.60	53.70	53.60	+0.50	4	220
09:18:34	53.50	53.60	53.60	+0.50	6	216
09:17:44	53.40	53.60	53.60	+0.50	1	210
09:17:02	53.40	53.60	53.60	+0.50	1	209
09:16:20	53.60	53.70	53.60	+0.50	2	208
09:16:17	53.60	53.70	53.70	+0.60	1	206
09:15:50	53.70	53.80	53.70	+0.60	1	205
09:15:48	53.70	53.80	53.70	+0.60	1	204
09:15:48	53.70	53.80	53.70	+0.60	1	203
09:15:10	53.60	53.70	53.70	+0.60	5	202
09:15:06	53.50	53.70	53.50	+0.40	1	197
09:14:53	53.50	53.70	53.70	+0.60	1	196
09:14:06	53.40	53.50	53.50	+0.40	2	195
09:14:05	53.60	53.70	53.50	+0.40	7	193
09:14:05	53.60	53.70	53.60	+0.50	1	186
09:13:08	53.50	53.70	53.70	+0.60	1	185
09:12:55	53.50	53.70	53.70	+0.60	2	184
09:12:10	53.50	53.70	53.70	+0.60	2	182
09:11:21	53.50	53.70	53.70	+0.60	1	180
09:11:19	53.50	53.80	53.80	+0.70	10	179
09:11:15	53.50	53.80	53.80	+0.70	3	169
09:10:35	53.80	53.90	53.80	+0.70	4	166
09:10:29	53.80	53.90	53.80	+0.70	1	162
09:10:24	53.90	54.00	53.90	+0.80	10	161
09:10:23	53.90	54.00	53.90	+0.80	1	151
09:10:16	53.90	54.00	53.90	+0.80	1	150
09:10:13	53.90	54.00	53.90	+0.80	1	149
09:09:59	53.90	54.00	53.90	+0.80	1	148
09:09:55	53.90	54.00	54.00	+0.90	1	147
09:09:54	53.80	53.90	53.90	+0.80	1	146
09:09:47	53.80	53.90	53.90	+0.80	4	145
09:09:47	53.80	53.90	53.90	+0.80	2	141
09:09:45	53.80	53.90	53.90	+0.80	1	139
09:09:41	53.80	53.90	53.90	+0.80	2	138
09:09:40	53.80	53.90	53.90	+0.80	3	136
09:09:38	53.80	53.90	53.90	+0.80	1	133
09:09:36	53.80	53.90	53.80	+0.70	1	132
09:09:32	53.60	53.80	53.80	+0.70	1	131
09:09:07	53.60	53.80	53.80	+0.70	7	130
09:09:07	53.60	53.70	53.70	+0.60	10	123
09:09:07	53.60	53.70	53.70	+0.60	2	113
09:08:33	53.40	53.60	53.60	+0.50	11	111
09:08:28	53.50	53.60	53.50	+0.40	2	100
09:08:27	53.50	53.60	53.50	+0.40	1	98
09:08:23	53.40	53.50	53.50	+0.40	2	97
09:08:04	53.40	53.50	53.50	+0.40	2	95
09:07:40	53.40	53.50	53.50	+0.40	1	93
09:07:25	53.50	53.60	53.50	+0.40	2	92
09:07:25	53.50	53.60	53.50	+0.40	1	90
09:07:11	53.50	53.60	53.50	+0.40	1	89
09:07:08	53.50	53.60	53.50	+0.40	1	88
09:07:05	53.50	53.60	53.50	+0.40	1	87
09:06:58	53.50	53.60	53.50	+0.40	5	86
09:06:30	53.50	53.60	53.60	+0.50	1	81
09:06:21	53.50	53.60	53.60	+0.50	1	80
09:06:15	53.50	53.60	53.60	+0.50	5	79
09:06:08	53.40	53.50	53.50	+0.40	1	74
09:06:03	53.40	53.50	53.50	+0.40	1	73
09:05:57	53.40	53.50	53.40	+0.30	1	72
09:05:45	53.40	53.50	53.50	+0.40	1	71
09:05:26	53.40	53.50	53.50	+0.40	1	70
09:04:21	53.40	53.50	53.50	+0.40	2	69
09:03:16	53.30	53.50	53.30	+0.20	1	67
09:02:36	53.30	53.60	53.30	+0.20	2	66
09:02:07	53.60	53.70	53.60	+0.50	1	64
09:02:06	53.60	53.70	53.60	+0.50	1	63
09:02:06	53.60	53.70	53.60	+0.50	1	62
09:02:00	53.30	53.60	53.60	+0.50	8	61
09:01:51	53.40	53.60	53.40	+0.30	3	53
09:01:51	53.40	53.60	53.40	+0.30	2	50
09:01:50	53.50	53.60	53.50	+0.40	11	48
09:01:38	53.60	53.70	53.60	+0.50	2	37
09:01:23	53.60	53.70	53.60	+0.50	5	35
09:01:10	53.40	53.60	53.60	+0.50	2	30
09:01:04	53.40	53.50	53.50	+0.40	3	28
09:01:04	53.40	53.50	53.50	+0.40	3	25
09:01:03	53.40	53.50	53.50	+0.40	1	22
09:00:55	53.40	53.50	53.50	+0.40	2	21
09:00:53	53.40	53.50	53.50	+0.40	1	19
09:00:47	53.40	53.50	53.50	+0.40	6	18
09:00:46	53.40	53.50	53.50	+0.40	1	12
09:00:29	53.30	53.40	53.40	+0.30	3	11
09:00:27	53.20	53.30	53.30	+0.20	2	8
09:00:27	53.20	53.30	53.30	+0.20	1	6
09:00:16	--	--	53.20	+0.10	5	5

　

三大法人買超台股12.09億元

捷迅Q2獲利創上櫃來新高上半年...

我的自選股

虛擬交易所

‧秋雨擬現金減資40%
‧撼訊列警示股 6月EPS0.21元
‧傳獲蘋果訂單加工絲廠力麗爆量...
‧3大佈局邁成長期達方蘇開建：H...

加密貨幣

比特幣BTC	11600.25	394.36	3.52%
以太幣ETH	398.78	8.90	2.28%
瑞波幣XRP	0.307174	0.01	2.22%
比特幣現金BCH	297.81	9.42	3.27%
萊特幣LTC	59.23	1.70	2.95%
卡達幣ADA	0.144037	0.00	0.71%
波場幣TRX	0.020553	0.00	0.99%
恆星幣XLM	0.108501	0.00	-1.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。