中化生 (1762) 生技醫療業上市中化製藥集團

61.00 ▲+0.50 +0.83% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	949	61.00	22	61.20	46	60.50	62.20	60.50	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.00	61.20	61.00	+0.50	1	949
13:30:00	61.00	61.20	61.00	+0.50	24	948
13:23:28	61.20	61.30	61.20	+0.70	3	924
13:23:27	61.20	61.30	61.20	+0.70	1	921
13:22:59	61.20	61.30	61.20	+0.70	1	920
13:20:54	61.10	61.30	61.30	+0.80	1	919
13:20:34	61.10	61.30	61.30	+0.80	2	918
13:20:21	61.00	61.30	61.30	+0.80	2	916
13:20:19	61.00	61.30	61.30	+0.80	1	914
13:20:08	61.00	61.30	61.30	+0.80	1	913
13:19:59	61.00	61.30	61.30	+0.80	2	912
13:17:25	60.90	61.00	61.00	+0.50	11	910
13:17:01	60.90	61.00	60.90	+0.40	1	899
13:16:15	60.80	60.90	60.90	+0.40	1	898
13:15:07	60.80	60.90	60.90	+0.40	1	897
13:13:50	60.80	60.90	60.80	+0.30	1	896
13:13:50	60.80	60.90	60.80	+0.30	7	895
13:13:12	60.80	60.90	60.80	+0.30	1	888
13:12:46	60.80	60.90	60.80	+0.30	4	887
13:11:03	60.80	60.90	60.80	+0.30	1	883
13:09:35	60.80	60.90	60.80	+0.30	1	882
13:07:31	60.90	61.00	60.90	+0.40	3	881
13:07:22	60.90	61.00	60.90	+0.40	1	878
13:05:16	60.90	61.00	60.90	+0.40	1	877
13:05:00	60.90	61.00	60.90	+0.40	2	876
13:04:31	60.90	61.00	60.90	+0.40	1	874
13:02:43	60.90	61.00	60.90	+0.40	4	873
13:00:02	60.90	61.00	60.80	+0.30	8	869
13:00:02	60.90	61.00	60.90	+0.40	7	861
13:00:00	60.90	61.00	60.90	+0.40	1	854
12:58:44	60.90	61.00	60.90	+0.40	5	853
12:54:53	60.80	60.90	60.90	+0.40	4	848
12:54:44	60.80	60.90	60.90	+0.40	1	844
12:53:12	60.80	60.90	60.90	+0.40	1	843
12:52:49	60.80	60.90	60.90	+0.40	2	842
12:51:50	60.80	60.90	60.90	+0.40	1	840
12:50:51	60.80	60.90	60.90	+0.40	3	839
12:48:58	60.90	61.00	60.90	+0.40	3	836
12:48:21	60.90	61.00	60.90	+0.40	1	833
12:48:04	60.90	61.00	60.90	+0.40	1	832
12:47:02	60.80	60.90	60.90	+0.40	1	831
12:44:24	60.90	61.00	60.90	+0.40	16	830
12:26:23	60.90	61.00	60.90	+0.40	9	814
12:14:44	60.80	60.90	60.90	+0.40	1	805
12:12:17	60.90	61.00	60.90	+0.40	22	804
12:09:31	60.90	61.00	60.90	+0.40	1	782
12:07:52	60.90	61.00	60.90	+0.40	10	781
12:05:02	60.90	61.00	60.90	+0.40	2	771
12:01:45	60.90	61.00	60.90	+0.40	1	769
11:58:38	60.90	61.00	60.90	+0.40	6	768
11:54:44	60.90	61.20	60.90	+0.40	1	762
11:50:46	61.00	61.20	61.00	+0.50	2	761
11:50:46	61.00	61.20	61.00	+0.50	4	759
11:41:00	60.90	61.20	60.90	+0.40	2	755
11:39:36	60.90	61.20	60.90	+0.40	1	753
11:39:34	60.90	61.20	60.90	+0.40	1	752
11:39:18	61.00	61.20	61.00	+0.50	14	751
11:35:37	60.90	61.20	60.90	+0.40	5	737
11:34:44	60.90	61.20	60.90	+0.40	1	732
11:33:23	60.90	61.00	60.90	+0.40	2	731
11:30:41	60.90	61.00	60.90	+0.40	1	729
11:30:28	60.90	61.00	60.90	+0.40	1	728
11:29:31	61.10	61.30	61.00	+0.50	63	727
11:29:31	61.10	61.30	61.10	+0.60	12	664
11:28:25	61.10	61.20	61.20	+0.70	7	652
11:27:31	61.10	61.20	61.20	+0.70	1	645
11:27:05	61.10	61.20	61.10	+0.60	1	644
11:26:52	61.10	61.20	61.10	+0.60	1	643
11:19:27	61.20	61.30	61.20	+0.70	4	642
11:18:23	61.20	61.30	61.20	+0.70	1	638
11:17:24	61.20	61.30	61.20	+0.70	1	637
11:17:15	61.20	61.30	61.20	+0.70	5	636
11:13:54	61.20	61.30	61.30	+0.80	1	631
11:11:52	61.20	61.30	61.30	+0.80	1	630
11:11:04	61.20	61.30	61.20	+0.70	1	629
11:04:56	61.30	61.40	61.30	+0.80	8	628
10:59:00	61.30	61.40	61.40	+0.90	2	620
10:58:56	61.30	61.40	61.40	+0.90	1	618
10:57:42	61.20	61.30	61.30	+0.80	2	617
10:57:42	61.20	61.30	61.30	+0.80	30	615
10:56:26	61.20	61.30	61.20	+0.70	10	585
10:56:08	61.10	61.20	61.20	+0.70	1	575
10:55:21	61.10	61.20	61.10	+0.60	1	574
10:54:29	61.10	61.30	61.10	+0.60	3	573
10:54:05	61.20	61.30	61.20	+0.70	37	570
10:52:08	61.20	61.30	61.20	+0.70	3	533
10:49:38	61.20	61.30	61.20	+0.70	1	530
10:48:33	61.30	61.40	61.30	+0.80	1	529
10:45:15	61.20	61.30	61.30	+0.80	1	528
10:44:19	61.30	61.40	61.30	+0.80	1	527
10:42:57	61.20	61.40	61.20	+0.70	1	526
10:40:47	61.30	61.40	61.30	+0.80	5	525
10:35:52	61.30	61.40	61.30	+0.80	1	520
10:30:16	61.30	61.40	61.40	+0.90	2	519
10:27:28	61.30	61.40	61.30	+0.80	20	517
10:27:00	61.40	61.50	61.40	+0.90	1	497
10:25:39	61.30	61.40	61.40	+0.90	4	496
10:25:07	61.30	61.40	61.40	+0.90	1	492
10:22:15	61.30	61.40	61.40	+0.90	3	491
10:22:13	61.30	61.40	61.30	+0.80	1	488
10:21:52	61.40	61.50	61.40	+0.90	2	487
10:21:15	61.30	61.40	61.40	+0.90	6	485
10:21:15	61.30	61.40	61.40	+0.90	2	479
10:18:30	61.20	61.30	61.30	+0.80	1	477
10:17:51	61.30	61.40	61.30	+0.80	2	476
10:16:02	61.20	61.30	61.30	+0.80	2	474
10:14:33	61.30	61.40	61.30	+0.80	10	472
10:14:28	61.30	61.40	61.30	+0.80	1	462
10:13:50	61.30	61.40	61.40	+0.90	1	461
10:11:17	61.30	61.40	61.30	+0.80	1	460
10:11:07	61.30	61.40	61.40	+0.90	1	459
10:11:06	61.30	61.40	61.40	+0.90	1	458
10:08:24	61.30	61.40	61.40	+0.90	6	457
10:07:03	61.30	61.40	61.40	+0.90	3	451
10:06:49	61.30	61.40	61.40	+0.90	5	448
10:05:55	61.30	61.40	61.40	+0.90	1	443
09:59:50	61.30	61.40	61.40	+0.90	1	442
09:58:17	61.30	61.40	61.40	+0.90	1	441
09:55:09	61.30	61.40	61.40	+0.90	1	440
09:52:38	61.30	61.50	61.50	+1.00	1	439
09:52:35	61.40	61.50	61.40	+0.90	39	438
09:50:08	61.40	61.50	61.50	+1.00	7	399
09:49:58	61.40	61.50	61.50	+1.00	1	392
09:48:05	61.50	61.60	61.50	+1.00	1	391
09:47:59	61.50	61.60	61.50	+1.00	5	390
09:46:06	61.40	61.60	61.60	+1.10	1	385
09:45:39	61.40	61.60	61.60	+1.10	3	384
09:45:39	61.40	61.50	61.50	+1.00	2	381
09:45:39	61.40	61.50	61.50	+1.00	5	379
09:45:13	61.40	61.50	61.50	+1.00	3	374
09:45:00	61.40	61.50	61.50	+1.00	3	371
09:45:00	61.40	61.50	61.50	+1.00	2	368
09:44:25	61.40	61.50	61.40	+0.90	2	366
09:43:53	61.40	61.50	61.50	+1.00	5	364
09:43:10	61.40	61.50	61.50	+1.00	2	359
09:42:32	61.50	61.60	61.50	+1.00	3	357
09:42:19	61.40	61.50	61.50	+1.00	5	354
09:41:34	61.40	61.50	61.50	+1.00	5	349
09:40:56	61.50	61.60	61.50	+1.00	1	344
09:39:22	61.50	61.60	61.60	+1.10	2	343
09:39:22	61.50	61.60	61.60	+1.10	4	341
09:38:12	61.30	61.50	61.50	+1.00	3	337
09:37:47	61.20	61.30	61.30	+0.80	3	334
09:37:47	61.30	61.50	61.30	+0.80	7	331
09:37:44	61.40	61.50	61.40	+0.90	1	324
09:35:58	61.30	61.50	61.30	+0.80	2	323
09:34:55	61.30	61.50	61.30	+0.80	1	321
09:34:39	61.30	61.50	61.30	+0.80	3	320
09:34:06	61.30	61.50	61.30	+0.80	1	317
09:33:19	61.20	61.30	61.30	+0.80	1	316
09:33:18	61.30	61.60	61.30	+0.80	7	315
09:32:46	61.40	61.60	61.40	+0.90	7	308
09:32:17	61.40	61.60	61.40	+0.90	1	301
09:31:31	61.30	61.40	61.40	+0.90	1	300
09:31:27	61.40	61.60	61.40	+0.90	14	299
09:31:07	61.40	61.60	61.40	+0.90	1	285
09:30:57	61.40	61.60	61.40	+0.90	1	284
09:30:44	61.40	61.50	61.50	+1.00	1	283
09:29:18	61.40	61.50	61.40	+0.90	10	282
09:28:22	61.50	61.60	61.50	+1.00	10	272
09:28:05	61.50	61.70	61.70	+1.20	1	262
09:28:01	61.50	61.70	61.70	+1.20	2	261
09:26:39	61.50	61.80	61.80	+1.30	1	259
09:26:25	61.50	61.60	61.50	+1.00	1	258
09:26:05	61.60	61.80	61.60	+1.10	1	257
09:26:05	61.60	61.80	61.60	+1.10	5	256
09:24:49	61.60	61.80	61.60	+1.10	1	251
09:24:46	61.60	61.80	61.60	+1.10	1	250
09:22:57	61.60	61.80	61.60	+1.10	1	249
09:22:48	61.60	61.80	61.60	+1.10	1	248
09:21:54	61.60	61.80	61.60	+1.10	1	247
09:21:02	61.60	61.70	61.70	+1.20	1	246
09:20:38	61.60	61.80	61.60	+1.10	1	245
09:20:33	61.70	61.80	61.70	+1.20	5	244
09:19:57	61.70	61.90	61.70	+1.20	1	239
09:19:42	61.70	61.90	61.70	+1.20	1	238
09:19:39	61.70	61.90	61.70	+1.20	1	237
09:19:26	61.70	61.90	61.70	+1.20	1	236
09:19:19	61.70	61.90	61.70	+1.20	1	235
09:18:41	61.70	61.90	61.70	+1.20	7	234
09:18:15	61.70	61.90	61.90	+1.40	2	227
09:17:55	61.90	62.00	61.90	+1.40	2	225
09:17:36	61.90	62.00	61.90	+1.40	2	223
09:17:36	62.00	62.10	62.00	+1.50	6	221
09:17:18	62.00	62.10	62.00	+1.50	2	215
09:17:18	62.00	62.10	62.00	+1.50	1	213
09:17:15	62.10	62.20	62.10	+1.60	1	212
09:17:12	62.10	62.20	62.10	+1.60	1	211
09:16:55	62.00	62.10	62.20	+1.70	3	210
09:16:55	62.00	62.10	62.10	+1.60	2	207
09:16:40	62.00	62.10	62.00	+1.50	1	205
09:16:39	62.00	62.10	62.10	+1.60	6	204
09:16:36	62.00	62.10	62.00	+1.50	8	198
09:16:28	62.00	62.10	62.00	+1.50	1	190
09:16:27	61.90	62.00	62.00	+1.50	1	189
09:16:27	61.90	62.00	62.00	+1.50	2	188
09:16:17	61.90	62.00	62.00	+1.50	2	186
09:16:17	61.90	62.00	62.00	+1.50	5	184
09:16:11	61.90	62.00	62.00	+1.50	2	179
09:16:11	61.90	62.00	62.00	+1.50	50	177
09:16:09	61.90	62.00	61.90	+1.40	1	127
09:16:00	61.90	62.00	61.90	+1.40	1	126
09:15:59	61.90	62.00	61.90	+1.40	5	125
09:15:57	61.90	62.00	62.00	+1.50	2	120
09:15:57	61.90	62.00	62.00	+1.50	1	118
09:15:51	61.90	62.00	62.00	+1.50	3	117
09:15:44	61.90	62.00	61.90	+1.40	1	114
09:15:42	61.70	61.90	61.90	+1.40	14	113
09:15:31	61.70	61.80	61.80	+1.30	3	99
09:15:19	61.50	61.70	61.70	+1.20	7	96
09:14:40	61.40	61.70	61.70	+1.20	1	89
09:14:36	61.40	61.50	61.50	+1.00	2	88
09:14:22	61.50	61.70	61.50	+1.00	5	86
09:13:38	61.50	61.70	61.50	+1.00	1	81
09:13:29	61.50	61.60	61.60	+1.10	6	80
09:13:29	61.50	61.60	61.60	+1.10	2	74
09:13:25	61.40	61.50	61.50	+1.00	2	72
09:13:25	61.40	61.50	61.50	+1.00	1	70
09:13:12	61.30	61.40	61.40	+0.90	3	69
09:13:12	61.30	61.40	61.40	+0.90	1	66
09:13:07	61.40	61.50	61.40	+0.90	1	65
09:12:53	61.40	61.50	61.50	+1.00	1	64
09:12:52	61.40	61.50	61.50	+1.00	1	63
09:12:40	61.40	61.50	61.50	+1.00	1	62
09:12:28	61.40	61.50	61.50	+1.00	1	61
09:12:02	61.30	61.40	61.40	+0.90	1	60
09:12:02	61.40	61.50	61.40	+0.90	5	59
09:11:59	61.40	61.50	61.40	+0.90	2	54
09:11:37	61.50	61.60	61.50	+1.00	3	52
09:11:36	61.50	61.60	61.60	+1.10	1	49
09:11:17	61.50	61.60	61.60	+1.10	1	48
09:11:05	61.40	61.50	61.50	+1.00	1	47
09:11:05	61.40	61.50	61.50	+1.00	5	46
09:11:00	61.20	61.50	61.50	+1.00	1	41
09:10:56	61.20	61.40	61.40	+0.90	2	40
09:10:56	61.20	61.40	61.40	+0.90	5	38
09:10:41	61.20	61.30	61.30	+0.80	2	33
09:10:41	61.20	61.30	61.30	+0.80	1	31
09:10:34	61.10	61.30	61.30	+0.80	2	30
09:10:23	61.10	61.30	61.30	+0.80	1	28
09:10:08	61.10	61.20	61.20	+0.70	1	27
09:10:08	61.10	61.20	61.20	+0.70	5	26
09:10:06	61.10	61.20	61.20	+0.70	1	21
09:10:00	61.10	61.20	61.20	+0.70	1	20
09:09:52	61.10	61.20	61.20	+0.70	1	19
09:09:51	61.10	61.20	61.10	+0.60	1	18
09:09:38	61.10	61.20	61.20	+0.70	2	17
09:08:26	61.00	61.20	61.00	+0.50	1	15
09:08:16	61.00	61.10	61.10	+0.60	6	14
09:07:34	60.90	61.00	61.00	+0.50	4	8
09:07:34	60.90	61.00	61.00	+0.50	2	4
09:05:54	60.60	60.90	60.90	+0.40	1	2
09:01:54	60.50	61.00	60.50	0	1	1

‧台積南科跳電災情獲控制
‧統一奔騰基金(121.7500)
‧東元改選三大股東合體拉票

加密貨幣

比特幣BTC	59633.90	-1,938.89	-3.15%
以太幣ETH	2295.29	-136.66	-5.62%
瑞波幣XRP	1.51	-0.05	-3.05%
比特幣現金BCH	977.52	-133.13	-11.99%
萊特幣LTC	290.63	-19.98	-6.43%
卡達幣ADA	1.36	-0.06	-4.02%
波場幣TRX	0.152410	-0.01	-5.97%
恆星幣XLM	0.587046	-0.03	-4.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

中化生 (1762) 生技醫療業 上市 中化製藥集團

中化生 (1762) 生技醫療業上市中化製藥集團