中化生  (1762) 生技醫療業 上市 中化製藥集團

61.00 ▲+0.50 +0.83% 0.58
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 949 61.00 22 61.20 46 60.50 62.20 60.50 60.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.0061.2061.00+0.501949
13:30:0061.0061.2061.00+0.5024948
13:23:2861.2061.3061.20+0.703924
13:23:2761.2061.3061.20+0.701921
13:22:5961.2061.3061.20+0.701920
13:20:5461.1061.3061.30+0.801919
13:20:3461.1061.3061.30+0.802918
13:20:2161.0061.3061.30+0.802916
13:20:1961.0061.3061.30+0.801914
13:20:0861.0061.3061.30+0.801913
13:19:5961.0061.3061.30+0.802912
13:17:2560.9061.0061.00+0.5011910
13:17:0160.9061.0060.90+0.401899
13:16:1560.8060.9060.90+0.401898
13:15:0760.8060.9060.90+0.401897
13:13:5060.8060.9060.80+0.301896
13:13:5060.8060.9060.80+0.307895
13:13:1260.8060.9060.80+0.301888
13:12:4660.8060.9060.80+0.304887
13:11:0360.8060.9060.80+0.301883
13:09:3560.8060.9060.80+0.301882
13:07:3160.9061.0060.90+0.403881
13:07:2260.9061.0060.90+0.401878
13:05:1660.9061.0060.90+0.401877
13:05:0060.9061.0060.90+0.402876
13:04:3160.9061.0060.90+0.401874
13:02:4360.9061.0060.90+0.404873
13:00:0260.9061.0060.80+0.308869
13:00:0260.9061.0060.90+0.407861
13:00:0060.9061.0060.90+0.401854
12:58:4460.9061.0060.90+0.405853
12:54:5360.8060.9060.90+0.404848
12:54:4460.8060.9060.90+0.401844
12:53:1260.8060.9060.90+0.401843
12:52:4960.8060.9060.90+0.402842
12:51:5060.8060.9060.90+0.401840
12:50:5160.8060.9060.90+0.403839
12:48:5860.9061.0060.90+0.403836
12:48:2160.9061.0060.90+0.401833
12:48:0460.9061.0060.90+0.401832
12:47:0260.8060.9060.90+0.401831
12:44:2460.9061.0060.90+0.4016830
12:26:2360.9061.0060.90+0.409814
12:14:4460.8060.9060.90+0.401805
12:12:1760.9061.0060.90+0.4022804
12:09:3160.9061.0060.90+0.401782
12:07:5260.9061.0060.90+0.4010781
12:05:0260.9061.0060.90+0.402771
12:01:4560.9061.0060.90+0.401769
11:58:3860.9061.0060.90+0.406768
11:54:4460.9061.2060.90+0.401762
11:50:4661.0061.2061.00+0.502761
11:50:4661.0061.2061.00+0.504759
11:41:0060.9061.2060.90+0.402755
11:39:3660.9061.2060.90+0.401753
11:39:3460.9061.2060.90+0.401752
11:39:1861.0061.2061.00+0.5014751
11:35:3760.9061.2060.90+0.405737
11:34:4460.9061.2060.90+0.401732
11:33:2360.9061.0060.90+0.402731
11:30:4160.9061.0060.90+0.401729
11:30:2860.9061.0060.90+0.401728
11:29:3161.1061.3061.00+0.5063727
11:29:3161.1061.3061.10+0.6012664
11:28:2561.1061.2061.20+0.707652
11:27:3161.1061.2061.20+0.701645
11:27:0561.1061.2061.10+0.601644
11:26:5261.1061.2061.10+0.601643
11:19:2761.2061.3061.20+0.704642
11:18:2361.2061.3061.20+0.701638
11:17:2461.2061.3061.20+0.701637
11:17:1561.2061.3061.20+0.705636
11:13:5461.2061.3061.30+0.801631
11:11:5261.2061.3061.30+0.801630
11:11:0461.2061.3061.20+0.701629
11:04:5661.3061.4061.30+0.808628
10:59:0061.3061.4061.40+0.902620
10:58:5661.3061.4061.40+0.901618
10:57:4261.2061.3061.30+0.802617
10:57:4261.2061.3061.30+0.8030615
10:56:2661.2061.3061.20+0.7010585
10:56:0861.1061.2061.20+0.701575
10:55:2161.1061.2061.10+0.601574
10:54:2961.1061.3061.10+0.603573
10:54:0561.2061.3061.20+0.7037570
10:52:0861.2061.3061.20+0.703533
10:49:3861.2061.3061.20+0.701530
10:48:3361.3061.4061.30+0.801529
10:45:1561.2061.3061.30+0.801528
10:44:1961.3061.4061.30+0.801527
10:42:5761.2061.4061.20+0.701526
10:40:4761.3061.4061.30+0.805525
10:35:5261.3061.4061.30+0.801520
10:30:1661.3061.4061.40+0.902519
10:27:2861.3061.4061.30+0.8020517
10:27:0061.4061.5061.40+0.901497
10:25:3961.3061.4061.40+0.904496
10:25:0761.3061.4061.40+0.901492
10:22:1561.3061.4061.40+0.903491
10:22:1361.3061.4061.30+0.801488
10:21:5261.4061.5061.40+0.902487
10:21:1561.3061.4061.40+0.906485
10:21:1561.3061.4061.40+0.902479
10:18:3061.2061.3061.30+0.801477
10:17:5161.3061.4061.30+0.802476
10:16:0261.2061.3061.30+0.802474
10:14:3361.3061.4061.30+0.8010472
10:14:2861.3061.4061.30+0.801462
10:13:5061.3061.4061.40+0.901461
10:11:1761.3061.4061.30+0.801460
10:11:0761.3061.4061.40+0.901459
10:11:0661.3061.4061.40+0.901458
10:08:2461.3061.4061.40+0.906457
10:07:0361.3061.4061.40+0.903451
10:06:4961.3061.4061.40+0.905448
10:05:5561.3061.4061.40+0.901443
09:59:5061.3061.4061.40+0.901442
09:58:1761.3061.4061.40+0.901441
09:55:0961.3061.4061.40+0.901440
09:52:3861.3061.5061.50+1.001439
09:52:3561.4061.5061.40+0.9039438
09:50:0861.4061.5061.50+1.007399
09:49:5861.4061.5061.50+1.001392
09:48:0561.5061.6061.50+1.001391
09:47:5961.5061.6061.50+1.005390
09:46:0661.4061.6061.60+1.101385
09:45:3961.4061.6061.60+1.103384
09:45:3961.4061.5061.50+1.002381
09:45:3961.4061.5061.50+1.005379
09:45:1361.4061.5061.50+1.003374
09:45:0061.4061.5061.50+1.003371
09:45:0061.4061.5061.50+1.002368
09:44:2561.4061.5061.40+0.902366
09:43:5361.4061.5061.50+1.005364
09:43:1061.4061.5061.50+1.002359
09:42:3261.5061.6061.50+1.003357
09:42:1961.4061.5061.50+1.005354
09:41:3461.4061.5061.50+1.005349
09:40:5661.5061.6061.50+1.001344
09:39:2261.5061.6061.60+1.102343
09:39:2261.5061.6061.60+1.104341
09:38:1261.3061.5061.50+1.003337
09:37:4761.2061.3061.30+0.803334
09:37:4761.3061.5061.30+0.807331
09:37:4461.4061.5061.40+0.901324
09:35:5861.3061.5061.30+0.802323
09:34:5561.3061.5061.30+0.801321
09:34:3961.3061.5061.30+0.803320
09:34:0661.3061.5061.30+0.801317
09:33:1961.2061.3061.30+0.801316
09:33:1861.3061.6061.30+0.807315
09:32:4661.4061.6061.40+0.907308
09:32:1761.4061.6061.40+0.901301
09:31:3161.3061.4061.40+0.901300
09:31:2761.4061.6061.40+0.9014299
09:31:0761.4061.6061.40+0.901285
09:30:5761.4061.6061.40+0.901284
09:30:4461.4061.5061.50+1.001283
09:29:1861.4061.5061.40+0.9010282
09:28:2261.5061.6061.50+1.0010272
09:28:0561.5061.7061.70+1.201262
09:28:0161.5061.7061.70+1.202261
09:26:3961.5061.8061.80+1.301259
09:26:2561.5061.6061.50+1.001258
09:26:0561.6061.8061.60+1.101257
09:26:0561.6061.8061.60+1.105256
09:24:4961.6061.8061.60+1.101251
09:24:4661.6061.8061.60+1.101250
09:22:5761.6061.8061.60+1.101249
09:22:4861.6061.8061.60+1.101248
09:21:5461.6061.8061.60+1.101247
09:21:0261.6061.7061.70+1.201246
09:20:3861.6061.8061.60+1.101245
09:20:3361.7061.8061.70+1.205244
09:19:5761.7061.9061.70+1.201239
09:19:4261.7061.9061.70+1.201238
09:19:3961.7061.9061.70+1.201237
09:19:2661.7061.9061.70+1.201236
09:19:1961.7061.9061.70+1.201235
09:18:4161.7061.9061.70+1.207234
09:18:1561.7061.9061.90+1.402227
09:17:5561.9062.0061.90+1.402225
09:17:3661.9062.0061.90+1.402223
09:17:3662.0062.1062.00+1.506221
09:17:1862.0062.1062.00+1.502215
09:17:1862.0062.1062.00+1.501213
09:17:1562.1062.2062.10+1.601212
09:17:1262.1062.2062.10+1.601211
09:16:5562.0062.1062.20+1.703210
09:16:5562.0062.1062.10+1.602207
09:16:4062.0062.1062.00+1.501205
09:16:3962.0062.1062.10+1.606204
09:16:3662.0062.1062.00+1.508198
09:16:2862.0062.1062.00+1.501190
09:16:2761.9062.0062.00+1.501189
09:16:2761.9062.0062.00+1.502188
09:16:1761.9062.0062.00+1.502186
09:16:1761.9062.0062.00+1.505184
09:16:1161.9062.0062.00+1.502179
09:16:1161.9062.0062.00+1.5050177
09:16:0961.9062.0061.90+1.401127
09:16:0061.9062.0061.90+1.401126
09:15:5961.9062.0061.90+1.405125
09:15:5761.9062.0062.00+1.502120
09:15:5761.9062.0062.00+1.501118
09:15:5161.9062.0062.00+1.503117
09:15:4461.9062.0061.90+1.401114
09:15:4261.7061.9061.90+1.4014113
09:15:3161.7061.8061.80+1.30399
09:15:1961.5061.7061.70+1.20796
09:14:4061.4061.7061.70+1.20189
09:14:3661.4061.5061.50+1.00288
09:14:2261.5061.7061.50+1.00586
09:13:3861.5061.7061.50+1.00181
09:13:2961.5061.6061.60+1.10680
09:13:2961.5061.6061.60+1.10274
09:13:2561.4061.5061.50+1.00272
09:13:2561.4061.5061.50+1.00170
09:13:1261.3061.4061.40+0.90369
09:13:1261.3061.4061.40+0.90166
09:13:0761.4061.5061.40+0.90165
09:12:5361.4061.5061.50+1.00164
09:12:5261.4061.5061.50+1.00163
09:12:4061.4061.5061.50+1.00162
09:12:2861.4061.5061.50+1.00161
09:12:0261.3061.4061.40+0.90160
09:12:0261.4061.5061.40+0.90559
09:11:5961.4061.5061.40+0.90254
09:11:3761.5061.6061.50+1.00352
09:11:3661.5061.6061.60+1.10149
09:11:1761.5061.6061.60+1.10148
09:11:0561.4061.5061.50+1.00147
09:11:0561.4061.5061.50+1.00546
09:11:0061.2061.5061.50+1.00141
09:10:5661.2061.4061.40+0.90240
09:10:5661.2061.4061.40+0.90538
09:10:4161.2061.3061.30+0.80233
09:10:4161.2061.3061.30+0.80131
09:10:3461.1061.3061.30+0.80230
09:10:2361.1061.3061.30+0.80128
09:10:0861.1061.2061.20+0.70127
09:10:0861.1061.2061.20+0.70526
09:10:0661.1061.2061.20+0.70121
09:10:0061.1061.2061.20+0.70120
09:09:5261.1061.2061.20+0.70119
09:09:5161.1061.2061.10+0.60118
09:09:3861.1061.2061.20+0.70217
09:08:2661.0061.2061.00+0.50115
09:08:1661.0061.1061.10+0.60614
09:07:3460.9061.0061.00+0.5048
09:07:3460.9061.0061.00+0.5024
09:05:5460.6060.9060.90+0.4012
09:01:5460.5061.0060.50011
 
加密貨幣
比特幣BTC 59633.90 -1,938.89 -3.15%
以太幣ETH 2295.29 -136.66 -5.62%
瑞波幣XRP 1.51 -0.05 -3.05%
比特幣現金BCH 977.52 -133.13 -11.99%
萊特幣LTC 290.63 -19.98 -6.43%
卡達幣ADA 1.36 -0.06 -4.02%
波場幣TRX 0.152410 -0.01 -5.97%
恆星幣XLM 0.587046 -0.03 -4.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。