中化生  (1762) 生技醫療業 上市 中化製藥集團

54.00 ▼-2.10 -3.74% 0.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 1,111 53.90 8 54.00 32 56.30 56.40 54.00 56.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.9054.0054.00-2.1071111
13:30:0053.9054.0054.00-2.101551104
13:24:3554.4054.6054.60-1.502949
13:24:3554.4054.6054.60-1.503947
13:24:2954.4054.5054.50-1.602944
13:24:2354.5054.6054.50-1.601942
13:23:2554.5054.6054.50-1.601941
13:23:2454.5054.6054.50-1.601940
13:22:5954.4054.5054.50-1.604939
13:22:2054.5054.6054.50-1.602935
13:22:0054.6054.7054.60-1.501933
13:20:0054.5054.7054.70-1.401932
13:18:5654.5054.7054.70-1.401931
13:18:2554.6054.7054.60-1.501930
13:18:2554.6054.7054.60-1.501929
13:15:3554.6054.8054.80-1.301928
13:15:3554.6054.7054.70-1.404927
13:15:2154.6054.7054.70-1.401923
13:13:2054.5054.7054.70-1.401922
13:11:5454.4054.7054.70-1.404921
13:11:4854.5054.7054.50-1.6028917
13:10:5554.5054.7054.50-1.601889
13:10:0854.5054.7054.50-1.601888
13:09:5054.6054.7054.60-1.505887
13:09:5054.6054.7054.60-1.502882
13:09:4754.6054.7054.60-1.501880
13:09:4354.6054.7054.60-1.506879
13:09:2154.6054.7054.60-1.501873
13:09:0654.6054.7054.70-1.401872
13:08:0454.6054.7054.70-1.401871
13:07:1254.6054.7054.70-1.401870
13:04:2154.7054.8054.70-1.401869
13:03:5454.7054.8054.70-1.401868
13:03:2754.6054.8054.80-1.302867
13:01:2454.7054.9054.70-1.402865
13:01:2454.7054.9054.70-1.405863
13:01:1554.7054.9054.90-1.201858
13:00:5854.8054.9054.80-1.307857
12:58:1454.8054.9054.90-1.201850
12:57:3354.9055.0054.90-1.201849
12:57:3354.9055.0054.90-1.205848
12:57:3354.9055.0054.90-1.202843
12:56:3954.9055.0054.90-1.201841
12:55:3954.9055.0054.90-1.201840
12:55:1654.9055.0054.90-1.201839
12:54:3254.9055.0054.90-1.201838
12:50:5855.0055.1055.00-1.1011837
12:49:3655.0055.1055.00-1.101826
12:47:3355.0055.1055.00-1.101825
12:47:3254.9055.0055.00-1.103824
12:45:2254.9055.0055.00-1.101821
12:45:0354.9055.0054.90-1.203820
12:40:1554.8054.9054.90-1.202817
12:40:1554.8054.9054.90-1.202815
12:38:4354.7054.8054.80-1.305813
12:38:1154.7054.8054.70-1.401808
12:38:0954.7054.8054.80-1.301807
12:36:0354.6054.7054.70-1.405806
12:32:2454.6054.8054.60-1.502801
12:29:1554.6054.8054.60-1.502799
12:24:2254.5054.6054.60-1.505797
12:21:1654.5054.6054.50-1.601792
12:20:1454.5054.6054.50-1.601791
12:18:1154.5054.6054.50-1.601790
12:18:1054.5054.6054.50-1.601789
12:16:3754.6054.7054.60-1.503788
12:15:4854.7054.8054.60-1.509785
12:15:4854.7054.8054.70-1.401776
12:15:3154.7054.8054.70-1.401775
12:15:3154.7054.8054.70-1.401774
12:14:1454.6054.7054.70-1.401773
12:14:0954.6054.7054.60-1.502772
12:10:3754.6054.7054.70-1.402770
12:10:3754.6054.7054.70-1.401768
12:10:0054.7054.8054.70-1.402767
12:09:1854.5054.7054.70-1.401765
12:09:1854.5054.7054.70-1.402764
12:05:4454.5054.6054.70-1.401762
12:05:4454.5054.6054.60-1.502761
12:05:1254.5054.6054.60-1.501759
12:04:1054.5054.6054.60-1.501758
12:03:1954.5054.6054.50-1.604757
12:02:2354.5054.6054.50-1.601753
12:01:5954.6054.7054.60-1.502752
12:00:3954.5054.6054.60-1.501750
11:59:5554.5054.8054.50-1.605749
11:59:4354.7054.8054.60-1.5010744
11:59:4354.7054.8054.70-1.401734
11:58:1154.6054.8054.60-1.501733
11:58:0854.6054.8054.60-1.501732
11:56:4654.6054.8054.60-1.502731
11:55:5654.7054.8054.70-1.402729
11:53:5354.6054.7054.70-1.401727
11:53:2554.7054.8054.70-1.407726
11:53:2054.7054.8054.70-1.402719
11:52:5554.7054.8054.70-1.402717
11:52:4354.7054.8054.70-1.402715
11:50:5454.6054.7054.70-1.401713
11:50:5454.6054.7054.70-1.401712
11:50:4954.6054.7054.70-1.401711
11:49:1354.6054.7054.60-1.501710
11:48:1754.6054.7054.60-1.501709
11:48:1154.6054.7054.60-1.503708
11:48:0754.6054.7054.60-1.502705
11:47:2354.6054.8054.60-1.501703
11:47:0654.6054.8054.60-1.506702
11:42:4854.6054.8054.80-1.301696
11:42:4154.6054.8054.60-1.501695
11:41:4854.5054.6054.60-1.501694
11:41:4254.5054.6054.60-1.501693
11:41:3754.5054.6054.50-1.604692
11:41:0554.6054.8054.60-1.501688
11:40:5454.5054.6054.60-1.501687
11:40:2254.6054.8054.60-1.501686
11:39:5854.5054.6054.60-1.501685
11:39:4854.6054.8054.60-1.501684
11:39:4454.6054.8054.60-1.501683
11:39:0954.5054.6054.60-1.501682
11:38:2554.6054.8054.60-1.502681
11:38:1054.6054.8054.60-1.506679
11:38:1054.6054.8054.60-1.503673
11:38:0954.6054.8054.60-1.502670
11:37:4754.7054.8054.70-1.4012668
11:37:4754.8054.9054.80-1.3053656
11:36:4954.9055.0054.90-1.204603
11:36:2354.9055.0054.90-1.2010599
11:35:5655.0055.1055.00-1.103589
11:33:2055.0055.1055.00-1.101586
11:31:1154.9055.0055.00-1.101585
11:30:5755.0055.1055.00-1.102584
11:30:1554.9055.1055.10-1.001582
11:22:5554.9055.2055.20-0.901581
11:22:2554.9055.0055.00-1.1010580
11:20:2455.0055.2055.00-1.108570
11:20:2455.0055.2055.00-1.1061562
11:20:1355.1055.2055.10-1.002501
11:19:5055.0055.2055.00-1.101499
11:17:1755.1055.2055.10-1.001498
11:16:0655.1055.2055.10-1.003497
11:13:3555.1055.2055.10-1.001494
11:08:3055.1055.2055.10-1.001493
11:08:2255.1055.2055.10-1.007492
11:08:2255.1055.2055.10-1.002485
11:05:4955.1055.2055.10-1.001483
11:05:4255.1055.2055.10-1.001482
11:02:4655.1055.2055.10-1.002481
11:01:1155.1055.2055.20-0.901479
11:00:4055.1055.2055.20-0.901478
11:00:2855.1055.2055.20-0.903477
11:00:0955.1055.2055.10-1.005474
10:58:3655.1055.2055.20-0.901469
10:58:0055.1055.2055.20-0.902468
10:57:2355.1055.2055.20-0.901466
10:57:1055.1055.2055.10-1.002465
10:56:4855.1055.2055.20-0.901463
10:53:5555.1055.2055.10-1.007462
10:48:4455.1055.2055.20-0.902455
10:47:5955.1055.2055.10-1.002453
10:44:2055.1055.2055.20-0.904451
10:42:2055.2055.3055.20-0.901447
10:40:3855.2055.3055.20-0.905446
10:38:4355.3055.4055.30-0.803441
10:37:3655.2055.4055.40-0.701438
10:31:3555.1055.4055.40-0.701437
10:30:3055.1055.4055.40-0.701436
10:30:2255.1055.4055.10-1.0012435
10:26:4455.3055.4055.10-1.003423
10:26:4455.3055.4055.20-0.905420
10:26:4455.3055.4055.30-0.802415
10:25:3855.2055.4055.20-0.902413
10:25:2955.2055.4055.20-0.901411
10:22:2655.2055.4055.20-0.901410
10:21:4555.3055.5055.30-0.802409
10:21:2355.2055.3055.30-0.807407
10:21:2355.2055.3055.30-0.802400
10:18:4155.2055.3055.30-0.802398
10:18:0155.2055.3055.20-0.901396
10:17:5555.2055.3055.30-0.802395
10:14:1755.3055.4055.30-0.801393
10:13:0755.3055.4055.30-0.801392
10:12:2255.3055.5055.50-0.602391
10:11:4955.4055.5055.40-0.702389
10:11:4155.1055.5055.50-0.602387
10:10:5355.1055.4055.50-0.601385
10:10:5355.1055.4055.40-0.705384
10:10:4755.1055.4055.10-1.001379
10:09:4055.1055.4055.10-1.001378
10:08:1255.1055.3055.10-1.002377
10:08:0155.1055.3055.10-1.002375
10:06:3355.1055.3055.00-1.1037373
10:06:3355.1055.3055.10-1.0014336
10:05:2555.2055.3055.20-0.901322
10:04:4955.2055.3055.20-0.905321
10:02:5855.1055.4055.10-1.001316
10:02:4355.1055.5055.10-1.0039315
10:02:2655.2055.5055.20-0.9016276
10:02:0855.2055.3055.30-0.801260
10:01:4355.3055.5055.30-0.801259
10:01:3155.3055.5055.30-0.807258
10:00:5355.3055.5055.30-0.802251
10:00:4755.4055.5055.40-0.708249
10:00:2355.5055.6055.50-0.602241
10:00:2355.5055.6055.50-0.603239
09:59:5155.5055.6055.50-0.601236
09:59:3355.5055.6055.50-0.601235
09:59:1655.5055.6055.50-0.601234
09:59:1655.5055.6055.50-0.601233
09:58:1855.4055.5055.50-0.601232
09:56:2855.4055.6055.60-0.501231
09:55:2655.4055.5055.50-0.601230
09:54:2255.4055.6055.40-0.701229
09:53:5155.4055.6055.40-0.702228
09:53:5055.5055.6055.50-0.601226
09:53:4855.5055.6055.50-0.602225
09:53:2655.5055.6055.50-0.601223
09:51:4355.5055.6055.50-0.601222
09:51:3155.5055.6055.50-0.601221
09:51:0555.5055.6055.50-0.602220
09:49:1055.5055.6055.50-0.601218
09:47:5755.5055.6055.50-0.601217
09:47:3255.5055.6055.60-0.501216
09:46:4155.5055.7055.70-0.401215
09:45:5955.4055.5055.70-0.403214
09:45:5955.4055.5055.60-0.506211
09:45:5955.4055.5055.50-0.601205
09:45:4555.4055.5055.40-0.701204
09:44:4755.4055.6055.40-0.702203
09:44:3155.4055.6055.40-0.701201
09:43:2155.3055.4055.40-0.701200
09:43:1555.3055.4055.30-0.801199
09:42:3355.3055.4055.30-0.801198
09:42:2955.3055.4055.40-0.701197
09:42:2855.3055.4055.30-0.807196
09:42:1355.3055.4055.40-0.701189
09:42:1255.4055.5055.40-0.706188
09:41:2255.4055.5055.50-0.601182
09:41:1855.4055.5055.40-0.705181
09:40:1655.4055.6055.60-0.502176
09:40:1555.4055.6055.40-0.701174
09:40:1455.5055.6055.50-0.605173
09:40:1355.5055.6055.50-0.605168
09:38:2255.5055.7055.70-0.401163
09:38:2255.6055.7055.60-0.501162
09:38:2255.6055.7055.60-0.504161
09:35:2555.5055.7055.70-0.401157
09:35:2355.6055.7055.60-0.504156
09:33:2055.6055.7055.70-0.401152
09:32:0455.7055.8055.70-0.402151
09:31:3255.7055.8055.80-0.301149
09:29:5955.6055.7055.70-0.401148
09:29:1055.6055.7055.60-0.502147
09:29:0855.6055.7055.60-0.501145
09:27:5255.6055.8055.60-0.501144
09:27:5155.6055.8055.60-0.501143
09:27:3155.7055.8055.70-0.401142
09:24:1055.5055.6055.60-0.501141
09:23:4055.6055.9055.60-0.502140
09:23:3855.5055.8055.80-0.303138
09:23:3855.5055.7055.70-0.406135
09:23:3855.5055.6055.60-0.502129
09:23:3855.6055.7055.60-0.501127
09:23:2855.6055.7055.70-0.401126
09:23:0755.6055.7055.60-0.501125
09:22:5555.6055.7055.60-0.501124
09:22:5555.6055.7055.60-0.503123
09:22:1355.6055.7055.60-0.501120
09:21:5955.6055.7055.60-0.501119
09:19:5155.5055.7055.70-0.401118
09:19:3055.5055.7055.50-0.601117
09:18:4655.5055.8055.50-0.601116
09:18:4655.5055.8055.50-0.601115
09:18:4555.6055.8055.60-0.501114
09:18:4555.6055.8055.60-0.501113
09:17:5455.4055.8055.40-0.705112
09:17:4555.4055.6055.70-0.408107
09:17:4555.4055.6055.60-0.50299
09:17:1255.3055.4055.40-0.70197
09:17:1255.4055.6055.40-0.70196
09:16:5755.3055.6055.30-0.80195
09:16:3955.4055.6055.30-0.80194
09:16:3955.4055.6055.40-0.70293
09:14:3455.3055.6055.30-0.80191
09:14:3455.4055.6055.40-0.70190
09:14:3455.4055.6055.40-0.70589
09:14:2255.4055.6055.40-0.70284
09:13:5655.5055.6055.40-0.70282
09:13:5655.5055.6055.50-0.60280
09:13:4955.5055.6055.60-0.50178
09:13:3155.5055.6055.60-0.50177
09:12:3655.4055.8055.40-0.70176
09:12:0855.4055.8055.40-0.70175
09:12:0855.4055.8055.40-0.701074
09:12:0655.4055.5055.50-0.60164
09:12:0555.4055.5055.50-0.60163
09:12:0255.4055.5055.50-0.60162
09:11:5155.5055.8055.50-0.60161
09:11:5055.5055.8055.50-0.60460
09:11:3255.5055.8055.50-0.60256
09:11:2655.5055.6055.60-0.50154
09:11:2555.6055.8055.60-0.50253
09:11:0355.6055.7055.70-0.40151
09:11:0255.7056.0055.70-0.40250
09:10:4055.7055.8055.80-0.30148
09:10:4055.7055.8055.80-0.30147
09:10:3955.8056.0055.80-0.30246
09:10:1255.8056.0055.80-0.30144
09:10:0455.8056.0056.00-0.10143
09:09:5955.8056.0056.00-0.10142
09:09:2255.8056.0056.00-0.10141
09:09:2155.9056.0055.90-0.20240
09:08:3255.9056.0055.90-0.20238
09:07:2455.8055.9055.90-0.20136
09:06:3355.6055.8055.90-0.20535
09:06:3355.6055.8055.80-0.30130
09:06:0655.7056.0055.70-0.40129
09:05:3255.8056.0055.80-0.30128
09:05:0455.8056.0055.80-0.30127
09:04:3655.6055.7055.70-0.40126
09:04:1255.7056.0055.70-0.40125
09:03:4555.8056.2055.80-0.30124
09:03:4455.8056.1056.20+0.10123
09:03:4455.8056.1056.100122
09:03:4455.8056.1055.80-0.30121
09:03:4356.0056.1056.00-0.10120
09:03:4356.1056.2056.100419
09:03:4356.1056.2056.100615
09:02:4356.2056.4056.20+0.1029
09:01:5956.2056.4056.40+0.3017
09:01:5756.3056.4056.30+0.2026
09:01:5756.3056.4056.30+0.2014
09:01:3256.3056.4056.30+0.2023
09:00:19----56.30+0.2011
 
加密貨幣
比特幣BTC 36178.14 -647.23 -1.76%
以太幣ETH 1233.54 61.71 5.27%
瑞波幣XRP 0.278089 0.00 -0.83%
比特幣現金BCH 485.57 -7.02 -1.43%
萊特幣LTC 142.56 -1.68 -1.16%
卡達幣ADA 0.345640 0.04 14.25%
波場幣TRX 0.029935 0.00 0.49%
恆星幣XLM 0.288752 0.00 1.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。