寶 齡  (1760) 生技醫療業 上市

130.50 ▼-1.50 -1.14% 3.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 2,832 130.00 1 130.50 20 132.00 133.00 128.50 132.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:22:14130.00130.50130.50-1.5012833
10:21:44130.00130.50130.50-1.5012832
10:20:58129.50130.50130.50-1.5012831
10:20:38129.50130.50130.50-1.5012830
10:20:19130.00130.50130.00-2.0012829
10:18:28129.50130.00130.00-2.0012828
10:17:58129.50130.00130.00-2.0012827
10:17:53129.50130.00130.00-2.0012826
10:17:43129.50130.00130.00-2.0012825
10:13:28130.00130.50130.00-2.0012824
10:12:26129.50130.00130.00-2.0012823
10:12:07129.50130.00130.00-2.00112822
10:10:16129.00129.50129.50-2.5022811
10:10:15129.00129.50129.50-2.5012809
10:10:14129.00129.50129.50-2.5012808
10:10:07129.00129.50129.50-2.5012807
10:09:44129.50130.00129.50-2.5022806
10:09:44129.50130.00129.50-2.50102804
10:09:38129.50130.00129.50-2.5032794
10:09:23129.50130.00129.50-2.5012791
10:09:18129.50130.00129.50-2.5032790
10:08:52129.50130.00130.00-2.0012787
10:08:42129.50130.00129.50-2.5012786
10:08:33129.50130.00129.50-2.5012785
10:08:25129.50130.00129.50-2.5032784
10:08:10129.50130.00129.50-2.5022781
10:07:55129.50130.50129.50-2.5012779
10:07:48130.00130.50130.00-2.00132778
10:07:48130.00130.50130.00-2.0022765
10:07:42130.00130.50130.50-1.5012763
10:06:56130.00130.50130.50-1.5012762
10:03:51130.50131.00130.50-1.5022761
10:03:22130.00130.50130.50-1.5012759
10:03:15130.00130.50130.50-1.5052758
10:02:23130.00130.50130.50-1.5022753
10:01:51130.00130.50130.00-2.0012751
10:01:12130.50131.00130.50-1.5012750
10:01:12130.50131.00130.50-1.5062749
09:58:53130.50131.00130.50-1.5022743
09:55:49130.00130.50130.50-1.5012741
09:55:40130.00130.50130.50-1.5012740
09:55:18130.00130.50130.50-1.5022739
09:55:18130.00130.50130.50-1.5052737
09:54:00130.00130.50130.00-2.0012732
09:53:03130.00130.50130.00-2.0012731
09:51:51130.00130.50130.00-2.0012730
09:51:36130.00130.50130.00-2.0022729
09:50:44129.50130.00130.00-2.0022727
09:50:44129.50130.00130.00-2.0012725
09:50:43129.50130.00130.00-2.0022724
09:50:43129.50130.00130.00-2.0032722
09:50:40129.50130.00130.00-2.0012719
09:49:36130.00130.50130.00-2.0012718
09:49:36130.00130.50130.00-2.0012717
09:49:26130.00130.50130.00-2.0022716
09:49:26130.00130.50130.00-2.0012714
09:49:15130.00130.50130.00-2.0022713
09:49:12130.00130.50130.00-2.0032711
09:48:35130.00130.50130.00-2.0012708
09:48:30130.00130.50130.00-2.0012707
09:48:28130.00130.50130.00-2.0012706
09:48:22130.00130.50130.00-2.0012705
09:48:19130.00130.50130.00-2.0012704
09:46:58130.50131.00130.50-1.5052703
09:46:57130.50131.00130.50-1.5012698
09:46:55130.50131.00130.50-1.5012697
09:46:53130.50131.00130.50-1.5052696
09:46:53130.50131.00130.50-1.5012691
09:46:50130.50131.00130.50-1.5052690
09:46:47130.50131.00130.50-1.5052685
09:46:18130.50131.00130.50-1.5012680
09:45:26130.50131.00130.50-1.5012679
09:44:50130.50131.00130.50-1.5012678
09:44:26130.50131.00130.50-1.5012677
09:44:21130.50131.00130.50-1.5032676
09:43:49130.50131.00130.50-1.5012673
09:43:40130.50131.00130.50-1.5012672
09:43:27131.00131.50131.00-1.00242671
09:43:27131.00131.50131.00-1.0012647
09:43:26131.00131.50131.00-1.0012646
09:43:10131.00131.50131.00-1.0012645
09:42:46131.00131.50131.50-0.5012644
09:42:26131.00131.50131.50-0.5012643
09:42:18131.00131.50131.00-1.0012642
09:41:47131.00131.50131.50-0.5022641
09:41:42131.00131.50131.00-1.0012639
09:41:39131.00131.50131.50-0.5012638
09:41:34131.00131.50131.50-0.5012637
09:41:31131.00131.50131.50-0.5012636
09:41:12131.00131.50131.50-0.5012635
09:41:07131.00131.50131.50-0.5012634
09:40:58131.00131.50131.50-0.5012633
09:40:56131.50132.00131.50-0.5042632
09:40:53131.50132.00131.50-0.5012628
09:40:47131.00131.50131.50-0.5012627
09:40:47131.00131.50131.50-0.50272626
09:40:47131.00131.50131.50-0.50202599
09:40:40131.00131.50131.50-0.5012579
09:40:28131.00131.50131.50-0.5012578
09:40:12131.00131.50131.50-0.5012577
09:39:53131.00131.50131.00-1.0012576
09:38:59131.00131.50131.00-1.0022575
09:38:51131.00131.50131.50-0.5022573
09:38:26131.00131.50131.00-1.0012571
09:38:23131.00131.50131.00-1.0012570
09:38:18131.00131.50131.00-1.0012569
09:38:03131.00131.50131.00-1.0012568
09:37:38130.50131.00131.00-1.0012567
09:37:33130.50131.00131.00-1.0012566
09:37:33130.50131.00131.00-1.0012565
09:37:23130.50131.00131.00-1.0012564
09:37:15130.50131.00131.00-1.0012563
09:37:07130.50131.00131.00-1.0022562
09:37:06131.00131.50131.00-1.0012560
09:37:05131.00131.50131.00-1.0012559
09:37:01131.00131.50131.00-1.0012558
09:36:51131.00131.50131.00-1.0052557
09:36:47131.00131.50131.00-1.0012552
09:36:38131.00131.50131.00-1.0012551
09:36:37131.00131.50131.50-0.5012550
09:36:28130.50131.00131.00-1.00122549
09:36:28130.50131.00131.00-1.00632537
09:36:26130.50131.00131.00-1.0012474
09:36:08130.50131.00131.00-1.0012473
09:36:01130.50131.00131.00-1.0012472
09:35:56130.00130.50130.50-1.50112471
09:35:56130.00130.50130.50-1.50262460
09:35:40130.00130.50130.50-1.5022434
09:35:03130.00130.50130.00-2.0032432
09:34:58130.00130.50130.00-2.0012429
09:34:57130.00130.50130.00-2.0022428
09:34:36129.50130.00130.00-2.0012426
09:34:35129.50130.00130.00-2.0012425
09:33:37129.50130.00130.00-2.0012424
09:33:28130.00130.50130.00-2.0012423
09:33:17130.00130.50130.00-2.0012422
09:32:39129.50130.00130.00-2.0012421
09:32:31129.50130.00130.00-2.0012420
09:32:24129.50130.00130.00-2.0052419
09:32:14129.50130.50129.50-2.5012414
09:32:13129.50130.00130.00-2.0022413
09:31:38130.00130.50130.00-2.0022411
09:31:38130.00130.50130.00-2.0012409
09:31:34130.00130.50130.00-2.0012408
09:31:31130.00130.50130.00-2.0012407
09:31:01130.00130.50130.00-2.0012406
09:30:42129.50130.00130.00-2.0012405
09:30:28130.00130.50130.00-2.00132404
09:29:04130.00130.50130.00-2.0012391
09:28:07130.00130.50130.00-2.0012390
09:27:21129.50130.00130.00-2.0062389
09:27:15129.50130.00130.00-2.0022383
09:27:15129.50130.00130.00-2.0012381
09:26:33129.50130.00130.00-2.0012380
09:26:31129.00129.50129.50-2.5012379
09:25:57129.50130.00129.50-2.5012378
09:25:57129.50130.00129.50-2.50102377
09:25:01130.00130.50130.00-2.0032367
09:24:56130.00130.50130.00-2.0012364
09:24:55129.50130.00130.00-2.0012363
09:24:45130.00130.50130.00-2.0012362
09:24:43130.00130.50130.00-2.0092361
09:24:42130.00130.50130.00-2.0022352
09:24:37130.00130.50130.00-2.0022350
09:24:19129.50130.50130.50-1.5012348
09:24:03129.50130.50130.50-1.5012347
09:24:01129.50130.50130.50-1.5022346
09:24:01130.00130.50130.00-2.00152344
09:24:00130.50131.00130.50-1.5012329
09:23:59130.00130.50130.50-1.5012328
09:23:59130.00130.50130.50-1.5012327
09:23:50130.00130.50130.50-1.5052326
09:23:38130.00130.50130.50-1.5022321
09:23:26130.00130.50130.50-1.5012319
09:23:23130.00130.50130.50-1.5012318
09:23:22130.00130.50130.50-1.5042317
09:23:21130.00130.50130.50-1.5012313
09:23:18130.00130.50130.50-1.5022312
09:23:16130.00130.50130.50-1.5012310
09:23:14130.00130.50130.50-1.5022309
09:23:10130.00130.50130.50-1.5012307
09:23:09130.00130.50130.00-2.0012306
09:22:56130.00130.50130.00-2.0012305
09:22:43130.00130.50130.50-1.5022304
09:22:38130.00130.50130.50-1.5032302
09:22:22130.00130.50130.00-2.0012299
09:22:11130.00130.50130.00-2.0012298
09:21:52129.50130.00130.00-2.00102297
09:21:12129.00129.50129.50-2.5012287
09:21:11129.00130.00129.00-3.0012286
09:21:08129.00129.50129.50-2.50102285
09:21:08129.00129.50129.50-2.5012275
09:20:28129.00129.50129.00-3.0012274
09:20:19129.00129.50129.00-3.0012273
09:20:13129.00129.50129.00-3.0012272
09:20:12129.00129.50129.00-3.0022271
09:20:07129.00129.50129.00-3.0012269
09:20:01129.00129.50129.00-3.0012268
09:19:57129.00129.50129.00-3.00252267
09:19:50129.00129.50129.00-3.0012242
09:19:44129.00129.50129.50-2.5012241
09:19:36129.00129.50129.00-3.0012240
09:19:22129.00129.50129.00-3.0012239
09:18:56129.00129.50129.00-3.0012238
09:18:36128.50129.00129.00-3.0012237
09:18:36128.50129.00129.00-3.0062236
09:18:36128.50129.00129.00-3.00102230
09:18:31128.50129.50128.50-3.5012220
09:18:26129.00129.50129.00-3.0012219
09:18:26129.00129.50129.00-3.00102218
09:18:22129.00129.50129.00-3.0022208
09:18:20129.00130.00129.00-3.0022206
09:18:20129.00130.00129.00-3.0012204
09:18:17129.00130.00129.00-3.0022203
09:18:17129.00130.00129.00-3.0072201
09:18:17129.00130.00129.00-3.00502194
09:18:12129.00129.50129.00-3.0022144
09:18:08129.00129.50129.00-3.0012142
09:18:03129.00129.50129.00-3.0012141
09:18:03129.00129.50129.00-3.0012140
09:17:56129.50130.00129.50-2.5042139
09:17:56129.50130.00129.50-2.50112135
09:17:54129.50130.00129.50-2.5022124
09:17:48129.50130.00129.50-2.5032122
09:17:46129.50130.00129.50-2.5012119
09:17:07129.50130.00129.50-2.5012118
09:17:05129.50130.00129.50-2.5012117
09:16:47129.50130.00129.50-2.5012116
09:16:36129.00129.50129.50-2.5012115
09:16:36129.50130.00129.50-2.5012114
09:16:27129.00129.50130.50-1.5032113
09:16:27129.00129.50130.00-2.0012110
09:16:27129.00129.50129.50-2.5012109
09:16:20129.00130.50129.00-3.0012108
09:16:11129.50130.50129.50-2.5062107
09:16:11129.50130.50129.50-2.50232101
09:16:10130.00130.50130.00-2.0012078
09:15:39130.00130.50130.00-2.0022077
09:15:39130.00130.50130.00-2.0012075
09:15:26130.00130.50130.00-2.00202074
09:14:41129.50130.00130.00-2.00252054
09:14:29129.50130.00130.00-2.0012029
09:14:29129.50130.50130.50-1.5052028
09:14:16130.00130.50130.00-2.0012023
09:14:12130.00130.50130.00-2.0012022
09:14:11130.00130.50130.00-2.0012021
09:14:06129.50130.00130.00-2.0012020
09:14:06129.50130.00129.50-2.5012019
09:13:59130.00130.50130.00-2.0012018
09:13:57129.50130.00130.00-2.0012017
09:13:51129.50130.00130.00-2.0032016
09:13:47129.50130.00130.00-2.0012013
09:13:22130.00130.50130.00-2.00422012
09:13:22130.00130.50130.00-2.0021970
09:13:22130.00130.50130.00-2.0021968
09:13:18130.00130.50130.00-2.0011966
09:13:17130.00130.50130.50-1.5011965
09:13:06130.00130.50130.50-1.5011964
09:13:05130.00130.50130.50-1.5011963
09:12:51130.00130.50130.50-1.5011962
09:12:46130.00130.50130.00-2.0021961
09:12:45130.00130.50130.00-2.0011959
09:12:25130.00130.50130.00-2.0021958
09:12:16129.50130.00130.00-2.0011956
09:12:15130.00130.50130.00-2.0011955
09:12:10129.50130.00130.00-2.0011954
09:12:10129.50130.00130.00-2.0011953
09:12:10129.50130.00130.00-2.0011952
09:12:08129.50130.00130.00-2.0011951
09:12:07129.50130.00130.00-2.0011950
09:12:06129.50130.00130.00-2.0011949
09:12:06129.50130.00130.00-2.0011948
09:12:05129.50130.00130.00-2.0011947
09:11:58129.50130.00130.00-2.0051946
09:11:55129.50130.00130.00-2.0031941
09:11:47129.50130.00130.00-2.0011938
09:11:41129.50130.00130.00-2.0011937
09:11:40129.50130.00130.00-2.0011936
09:11:38129.50130.00130.00-2.0011935
09:11:35129.50130.00130.00-2.0011934
09:11:31130.00130.50130.00-2.0081933
09:11:30129.50130.00130.00-2.0021925
09:11:29129.50130.00130.00-2.0011923
09:11:28129.50130.00130.00-2.00101922
09:11:26129.50130.00130.00-2.0011912
09:11:24129.50130.00130.00-2.0011911
09:11:24130.00130.50130.00-2.0011910
09:11:24130.00130.50130.00-2.0011909
09:11:22130.00130.50130.00-2.0011908
09:11:22130.00130.50130.00-2.0021907
09:11:19129.50130.00130.00-2.0011905
09:11:18129.50130.00130.00-2.0011904
09:11:16129.50130.00130.00-2.0021903
09:11:15129.50130.00130.00-2.0011901
09:11:11129.50130.00130.00-2.0011900
09:11:07129.50130.00130.00-2.0011899
09:11:04129.50130.00129.50-2.5011898
09:11:01129.50130.00129.50-2.5011897
09:10:50129.50130.00129.50-2.5011896
09:10:50129.50130.00129.50-2.5011895
09:10:43129.50130.00129.50-2.5011894
09:10:42129.00129.50129.50-2.5011893
09:10:42129.00129.50129.50-2.5011892
09:10:39129.00129.50129.00-3.0011891
09:10:39129.00129.50129.00-3.0011890
09:10:38129.00129.50129.50-2.5041889
09:10:36128.50129.00129.00-3.0031885
09:10:36128.50129.00129.00-3.0011882
09:10:35129.00129.50129.00-3.0011881
09:10:34129.00129.50128.50-3.5021880
09:10:34129.00129.50129.00-3.0011878
09:10:31128.50129.50128.50-3.5011877
09:10:31128.50129.00129.00-3.0011876
09:10:28128.50129.50128.50-3.5011875
09:10:27128.50129.50128.50-3.5011874
09:10:27129.00129.50129.00-3.00151873
09:10:27129.00129.50129.00-3.0051858
09:10:26129.00129.50129.00-3.0011853
09:10:24129.00129.50129.00-3.00441852
09:10:23129.00129.50129.50-2.5051808
09:10:22129.00129.50129.00-3.0011803
09:10:21129.00129.50129.00-3.0031802
09:10:17129.00129.50129.00-3.0011799
09:10:15129.50130.00129.50-2.5011798
09:10:15129.50130.00129.50-2.5021797
09:10:15129.00129.50129.50-2.5021795
09:10:15129.00129.50129.00-3.00101793
09:10:11129.00130.00130.00-2.0011783
09:10:05129.50130.00129.50-2.5081782
09:10:05129.50130.00129.50-2.50151774
09:10:05129.50130.00129.50-2.5071759
09:10:00129.50130.00130.00-2.0011752
09:09:59130.00131.00130.00-2.0071751
09:09:59130.00131.00130.00-2.00501744
09:09:55130.50131.50130.50-1.50301694
09:09:53130.50131.50130.50-1.5011664
09:09:45131.00131.50131.00-1.00231663
09:09:45131.00131.50131.00-1.0011640
09:09:43131.00131.50131.50-0.5011639
09:09:38131.00131.50131.50-0.50101638
09:09:34131.00131.50131.50-0.5011628
09:09:30131.00131.50131.50-0.5011627
09:09:15131.00131.50131.50-0.5011626
09:08:58131.00131.50131.00-1.0051625
09:08:48131.00131.50131.00-1.0021620
09:08:48131.00131.50131.50-0.5011618
09:08:38131.00131.50131.50-0.5011617
09:08:29130.50131.00131.00-1.0011616
09:08:23130.50131.00131.00-1.0021615
09:08:22130.50131.00131.00-1.0031613
09:08:18130.50131.00131.00-1.0011610
09:08:14130.50131.00131.00-1.0031609
09:08:04131.00131.50131.00-1.0041606
09:08:04131.00131.50131.00-1.0021602
09:08:04131.00131.50131.00-1.0021600
09:08:03131.00131.50131.00-1.0051598
09:08:01131.00131.50131.00-1.0011593
09:08:00131.00131.50131.00-1.0011592
09:07:48131.00131.50131.00-1.00101591
09:07:45131.00131.50131.50-0.5011581
09:07:40131.00131.50131.50-0.5011580
09:07:32131.00131.50131.00-1.00161579
09:07:27131.50132.00131.50-0.5011563
09:07:27131.50132.00131.50-0.50101562
09:07:25131.50132.00131.50-0.5011552
09:07:23131.50132.00131.50-0.5011551
09:07:23131.50132.00132.00011550
09:07:13131.00131.50131.50-0.5011549
09:07:08131.00132.00131.00-1.0021548
09:07:07131.00132.00132.00011546
09:07:07131.00132.00132.00011545
09:07:06131.50132.00131.50-0.50101544
09:07:05131.50132.00132.00011534
09:07:04131.50132.00132.00011533
09:07:03131.50132.00131.50-0.50101532
09:07:03131.50132.00132.00011522
09:07:02131.50132.00132.00011521
09:07:01131.50132.00132.00011520
09:07:00131.50132.00132.00011519
09:07:00132.00132.50132.000181518
09:07:00132.00132.50132.000111500
09:07:00132.00132.50132.50+0.5011489
09:06:56132.50133.00132.50+0.5011488
09:06:56132.50133.00132.50+0.5011487
09:06:56132.00132.50132.50+0.5031486
09:06:55132.00133.00133.00+1.0011483
09:06:53132.50133.00132.50+0.5011482
09:06:52132.00132.50133.00+1.0021481
09:06:52132.00132.50132.50+0.5011479
09:06:51132.00133.00133.00+1.0011478
09:06:51132.50133.00132.50+0.5021477
09:06:50132.00132.50133.00+1.0011475
09:06:50132.00132.50132.50+0.5011474
09:06:50132.50133.00132.50+0.50141473
09:06:49132.50133.00133.00+1.00101459
09:06:45132.50133.00133.00+1.0011449
09:06:45132.50133.00133.00+1.0011448
09:06:45132.50133.00133.00+1.0011447
09:06:44132.00132.50132.50+0.5011446
09:06:44132.00132.50132.50+0.5011445
09:06:43132.00132.50132.50+0.5011444
09:06:43132.00132.50132.50+0.5011443
09:06:42132.00132.50132.50+0.5011442
09:06:42132.00132.50132.50+0.5011441
09:06:41132.00132.50132.50+0.5051440
09:06:40132.00132.50132.50+0.50101435
09:06:39132.00132.50132.50+0.5011425
09:06:38132.00132.50132.50+0.50101424
09:06:38132.00132.50132.50+0.5011414
09:06:36132.00132.50132.50+0.5011413
09:06:36132.00132.50132.50+0.5011412
09:06:36132.00132.50132.50+0.5011411
09:06:35132.00132.50132.50+0.5011410
09:06:29132.00132.50132.00011409
09:06:27132.00132.50132.50+0.5011408
09:06:27132.00132.50132.50+0.5021407
09:06:27132.00132.50132.50+0.50101405
09:06:26131.50132.00132.00041395
09:06:26131.50132.00132.000111391
09:06:26131.50132.00132.000151380
09:06:26131.50132.00132.00051365
09:06:26131.50132.00132.000151360
09:06:25131.50132.00132.00011345
09:06:24131.50132.00132.00011344
09:06:23131.50132.00132.00051343
09:06:21131.50132.00132.00011338
09:06:20131.50132.00132.00011337
09:06:19131.50132.00132.00051336
09:06:10131.50132.00132.00011331
09:06:09131.50132.00132.00021330
09:06:08131.50132.00132.000101328
09:06:06131.50132.00132.00011318
09:06:05131.50132.00131.50-0.5051317
09:06:03131.50132.00131.50-0.5051312
09:05:59131.50132.00132.000101307
09:05:57131.50132.00132.00011297
09:05:55131.00131.50131.50-0.5011296
09:05:53131.00131.50131.50-0.5091295
09:05:53131.00131.50131.50-0.5021286
09:05:53131.00131.50131.50-0.50251284
09:05:49131.00131.50131.50-0.5011259
09:05:40131.00131.50131.00-1.0011258
09:05:33131.00131.50131.50-0.5011257
09:05:30131.00131.50131.00-1.0031256
09:05:29131.00131.50131.50-0.5011253
09:05:20131.00131.50131.00-1.00101252
09:05:17131.00131.50131.50-0.5011242
09:05:08130.50131.00131.00-1.0011241
09:05:08130.50131.00131.00-1.0031240
09:05:07130.50131.00131.00-1.0021237
09:05:01130.50131.00131.00-1.0011235
09:04:58130.50131.00130.50-1.5021234
09:04:57130.50131.00130.50-1.5011232
09:04:54130.50131.00130.50-1.5021231
09:04:53130.50131.00130.50-1.5021229
09:04:49130.50131.00130.50-1.5011227
09:04:37130.00130.50130.50-1.5021226
09:04:31130.00131.00131.00-1.0011224
09:04:29130.50131.00130.50-1.50101223
09:04:25130.50131.00130.50-1.5011213
09:04:23130.50131.00130.50-1.5011212
09:04:22130.50131.00130.50-1.5011211
09:04:16130.00130.50130.50-1.5011210
09:04:16130.00130.50130.50-1.5011209
09:04:14130.00130.50130.50-1.5011208
09:04:09130.00131.00131.00-1.0011207
09:04:09130.00130.50130.50-1.5011206
09:04:09130.00130.50130.50-1.5011205
09:04:08130.50131.00130.50-1.5011204
09:04:08130.50131.00130.50-1.5011203
09:04:03130.50131.00131.00-1.0051202
09:04:03130.50131.00131.00-1.0051197
09:04:01130.00130.50130.50-1.5011192
09:04:01130.50131.00130.50-1.5021191
09:03:58130.50131.00130.50-1.5011189
09:03:57130.50131.00131.00-1.0011188
09:03:53130.50131.00130.50-1.5011187
09:03:48130.00130.50130.50-1.5031186
09:03:48130.00130.50130.50-1.5011183
09:03:47130.00130.50130.00-2.0011182
09:03:46130.00130.50130.00-2.0021181
09:03:40130.00130.50130.50-1.5011179
09:03:40130.00130.50130.00-2.0041178
09:03:36130.00130.50130.00-2.0021174
09:03:35130.00131.00130.00-2.0011172
09:03:34130.00131.00130.00-2.0011171
09:03:25130.50131.50130.50-1.5021170
09:03:25130.50131.00131.00-1.0021168
09:03:24130.50131.00131.00-1.0011166
09:03:19131.00131.50131.00-1.0011165
09:03:18129.50130.00130.00-2.00131164
09:03:18131.00131.50130.00-2.00761151
09:03:18131.00131.50130.50-1.50181075
09:03:18131.00131.50131.00-1.0031057
09:03:16130.50131.00131.00-1.0011054
09:03:14130.50131.00131.00-1.0011053
09:03:10130.50131.00131.00-1.0021052
09:03:09130.50131.00130.50-1.5021050
09:03:08130.50131.00130.50-1.5011048
09:03:04130.50131.00131.00-1.0021047
09:03:03130.50131.00130.50-1.5011045
09:02:58130.50131.00131.00-1.0011044
09:02:58130.50131.00130.50-1.5011043
09:02:57130.50131.00131.00-1.0011042
09:02:56131.00131.50131.00-1.00141041
09:02:56131.00131.50131.00-1.0021027
09:02:53131.00131.50131.00-1.0011025
09:02:50131.00131.50131.50-0.5011024
09:02:47131.00131.50131.50-0.5011023
09:02:47131.00131.50131.00-1.00101022
09:02:46131.00131.50131.00-1.00101012
09:02:45131.00131.50131.50-0.5011002
09:02:44131.00131.50131.50-0.5011001
09:02:44131.50132.00131.50-0.5021000
09:02:38131.50132.00132.0001998
09:02:37131.00131.50131.50-0.501997
09:02:32131.00132.00132.0005996
09:02:25131.50132.00131.50-0.508991
09:02:24131.50132.00131.50-0.5010983
09:02:21131.50132.00132.0001973
09:02:17131.50132.00132.0001972
09:02:13131.50132.00131.50-0.502971
09:02:05131.50132.00131.50-0.505969
09:02:04131.00131.50131.50-0.503964
09:02:02131.00131.50131.50-0.501961
09:02:02131.00131.50131.50-0.501960
09:02:00131.00131.50131.50-0.501959
09:02:00131.00131.50131.50-0.501958
09:01:58131.00131.50131.50-0.501957
09:01:56131.00131.50131.50-0.501956
09:01:53131.50132.00131.50-0.501955
09:01:51131.00131.50131.50-0.504954
09:01:50131.50132.00131.50-0.501950
09:01:49131.00131.50131.50-0.504949
09:01:47131.00131.50131.50-0.501945
09:01:45131.00131.50131.50-0.501944
09:01:45131.00131.50131.00-1.001943
09:01:44131.00131.50131.50-0.501942
09:01:43131.00131.50131.50-0.505941
09:01:39131.00131.50131.00-1.001936
09:01:36131.00132.00131.00-1.001935
09:01:35131.00132.00132.0001934
09:01:35131.50132.00131.50-0.501933
09:01:34131.50132.00131.50-0.501932
09:01:34131.50132.00131.50-0.503931
09:01:33131.50132.00131.50-0.501928
09:01:33131.50132.00131.50-0.501927
09:01:30131.50132.00131.50-0.501926
09:01:30131.50132.00131.50-0.502925
09:01:27131.50132.00131.50-0.502923
09:01:25131.50132.00132.0001921
09:01:23131.50132.00131.50-0.502920
09:01:19131.00132.00132.0001918
09:01:18131.50132.00131.50-0.501917
09:01:17131.50132.00132.0001916
09:01:15131.00132.00132.0001915
09:01:15131.00132.00132.0002914
09:01:15131.50132.00131.50-0.501912
09:01:13131.00132.00131.00-1.001911
09:01:10131.00132.00132.0002910
09:01:09131.00132.00131.00-1.001908
09:01:08131.00131.50131.50-0.501907
09:01:08131.00131.50131.50-0.501906
09:01:07131.00131.50131.00-1.004905
09:01:06131.00131.50131.50-0.502901
09:01:04131.00131.50131.00-1.001899
09:01:04131.00131.50131.50-0.501898
09:01:04131.00131.50131.00-1.005897
09:01:02131.00131.50131.50-0.501892
09:01:02131.50132.00131.50-0.501891
09:01:02131.00132.00132.0001890
09:01:01131.50132.00131.50-0.5022889
09:01:00131.50132.00131.50-0.502867
09:01:00131.50132.00132.0001865
09:01:00131.50132.00132.0001864
09:01:00131.50132.00132.0001863
09:00:58132.00132.50132.0005862
09:00:58132.00132.50132.0001857
09:00:57131.50132.00132.0004856
09:00:55131.50132.00132.0001852
09:00:54131.50132.00132.0001851
09:00:52131.50132.00132.0001850
09:00:51131.50132.50131.50-0.501849
09:00:51131.50132.00132.50+0.501848
09:00:51131.50132.00132.0005847
09:00:49132.00132.50132.0001842
09:00:47131.50132.00132.50+0.5011841
09:00:47131.50132.00132.0002830
09:00:46131.50132.50132.50+0.501828
09:00:46131.50132.50132.50+0.501827
09:00:46131.50132.50131.50-0.503826
09:00:46132.00132.50132.0003823
09:00:46132.00132.50132.0001820
09:00:46132.00132.50132.50+0.501819
09:00:46131.50132.50132.50+0.501818
09:00:45131.50132.50132.50+0.501817
09:00:45131.50132.50132.50+0.502816
09:00:45132.00132.50132.0005814
09:00:45132.00132.50132.00011809
09:00:45132.00132.50132.00010798
09:00:44132.00132.50132.50+0.501788
09:00:44132.00132.50132.00010787
09:00:44132.00132.50132.50+0.501777
09:00:44132.00133.00133.00+1.001776
09:00:44132.00133.00133.00+1.001775
09:00:44132.50133.00132.50+0.501774
09:00:43132.50133.00132.50+0.5010773
09:00:43132.50133.00132.50+0.5023763
09:00:42132.50133.00133.00+1.001740
09:00:42132.50133.00132.50+0.502739
09:00:41132.50133.00133.00+1.001737
09:00:41132.50133.00133.00+1.005736
09:00:41132.50133.00133.00+1.001731
09:00:40132.50133.00133.00+1.001730
09:00:40132.50133.00133.00+1.001729
09:00:40132.50133.00133.00+1.001728
09:00:40132.50133.00132.50+0.502727
09:00:40132.50133.00133.00+1.001725
09:00:40132.50133.00133.00+1.001724
09:00:39132.50133.00133.00+1.001723
09:00:39132.50133.00133.00+1.001722
09:00:39132.50133.00132.50+0.505721
09:00:39132.50133.00133.00+1.001716
09:00:39132.50133.00133.00+1.002715
09:00:39132.50133.00133.00+1.001713
09:00:38132.50133.00133.00+1.003712
09:00:38132.50133.00133.00+1.002709
09:00:38132.50133.00133.00+1.001707
09:00:37132.50133.00133.00+1.0015706
09:00:37132.50133.00133.00+1.002691
09:00:37132.50133.00133.00+1.001689
09:00:37132.50133.00132.50+0.503688
09:00:37132.50133.00132.50+0.503685
09:00:37132.50133.00133.00+1.001682
09:00:37132.50133.00133.00+1.002681
09:00:37132.50133.00133.00+1.004679
09:00:36132.50133.00133.00+1.002675
09:00:36132.50133.00133.00+1.001673
09:00:36132.50133.00133.00+1.0010672
09:00:36132.50133.00133.00+1.002662
09:00:36132.50133.00132.50+0.503660
09:00:35132.50133.00132.50+0.503657
09:00:35132.50133.00133.00+1.001654
09:00:35132.50133.00133.00+1.005653
09:00:35132.50133.00133.00+1.001648
09:00:35132.50133.00133.00+1.004647
09:00:34132.50133.00133.00+1.0010643
09:00:34132.50133.00133.00+1.001633
09:00:34132.50133.00133.00+1.001632
09:00:34132.50133.00133.00+1.005631
09:00:33132.50133.00133.00+1.005626
09:00:33132.50133.00132.50+0.502621
09:00:33132.50133.00133.00+1.005619
09:00:33132.50133.00132.50+0.502614
09:00:32132.50133.00133.00+1.001612
09:00:32132.50133.00133.00+1.005611
09:00:32132.50133.00133.00+1.001606
09:00:32132.50133.00133.00+1.001605
09:00:32132.50133.00133.00+1.006604
09:00:31132.50133.00132.50+0.502598
09:00:31132.50133.00132.50+0.502596
09:00:31132.50133.00132.50+0.501594
09:00:30132.50133.00133.00+1.001593
09:00:30132.50133.00133.00+1.001592
09:00:29132.50133.00133.00+1.001591
09:00:28132.50133.00133.00+1.001590
09:00:28132.50133.00133.00+1.001589
09:00:28132.50133.00132.50+0.501588
09:00:28132.50133.00133.00+1.002587
09:00:27132.50133.00132.50+0.505585
09:00:27132.50133.00133.00+1.002580
09:00:26132.50133.00133.00+1.005578
09:00:26132.50133.00133.00+1.001573
09:00:26132.50133.00132.50+0.501572
09:00:26132.50133.00132.50+0.501571
09:00:26132.50133.00132.50+0.501570
09:00:25132.50133.00133.00+1.0030569
09:00:25132.50133.00133.00+1.001539
09:00:24132.50133.00133.00+1.003538
09:00:23132.50133.00132.50+0.501535
09:00:23132.50133.00132.0004534
09:00:23132.50133.00132.50+0.501530
09:00:23132.00132.50132.50+0.5011529
09:00:23132.00132.50132.50+0.5020518
09:00:23132.00132.50132.50+0.5045498
09:00:23132.00132.50132.50+0.501453
09:00:23132.00132.50132.50+0.5031452
09:00:23132.00132.50132.50+0.5077421
09:00:22132.00132.50132.50+0.501344
09:00:21132.00132.50132.50+0.501343
09:00:21132.00132.50132.50+0.501342
09:00:19132.00132.50132.50+0.501341
09:00:18132.00132.50132.50+0.501340
09:00:17131.50132.50132.50+0.501339
09:00:16132.00132.50132.0001338
09:00:16132.00132.50132.0001337
09:00:16132.00132.50132.50+0.501336
09:00:15131.50132.00132.50+0.507335
09:00:15131.50132.00132.0006328
09:00:10131.50132.50132.50+0.501322
09:00:09132.00132.50132.00015321
09:00:07132.00132.50132.00021306
09:00:07----132.000285285
 
加密貨幣
比特幣BTC 10701.28 -20.05 -0.19%
以太幣ETH 354.85 -0.10 -0.03%
瑞波幣XRP 0.241423 0.00 -0.26%
比特幣現金BCH 225.93 -0.42 -0.19%
萊特幣LTC 45.62 0.35 0.77%
卡達幣ADA 0.100708 0.00 0.01%
波場幣TRX 0.026242 0.00 -0.59%
恆星幣XLM 0.073813 0.00 0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。