喬 山  (1736) 生技醫療業 上市

89.70 ▼-0.80 -0.88% 0.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 779 89.60 9 89.70 4 89.00 89.90 88.30 90.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0089.6089.7089.70-0.804779
13:30:0089.6089.7089.70-0.8030775
13:24:5689.7089.8089.80-0.701745
13:24:5589.7089.8089.80-0.701744
13:24:5589.7089.8089.70-0.801743
13:24:4489.7089.8089.70-0.801742
13:24:2989.7089.8089.70-0.801741
13:24:2989.7089.8089.80-0.701740
13:23:2889.7089.8089.70-0.801739
13:23:2489.7089.8089.70-0.801738
13:21:0089.7089.9089.70-0.801737
13:20:2989.7089.9089.70-0.801736
13:19:5889.7089.9089.70-0.801735
13:19:5189.8089.9089.80-0.701734
13:19:3489.8089.9089.80-0.702733
13:19:0089.7089.8089.80-0.701731
13:18:3989.7089.8089.80-0.701730
13:18:2289.7089.8089.80-0.701729
13:18:1189.7089.8089.80-0.702728
13:18:0489.7089.8089.80-0.702726
13:16:4389.8089.9089.80-0.703724
13:16:3389.8089.9089.80-0.702721
13:15:3289.7089.8089.80-0.703719
13:15:3289.7089.8089.80-0.705716
13:15:2889.7089.8089.80-0.701711
13:15:2189.7089.8089.80-0.701710
13:15:0889.7089.8089.80-0.701709
13:14:4489.7089.8089.80-0.701708
13:14:2189.7089.8089.80-0.702707
13:13:1789.7089.8089.70-0.801705
13:12:1989.7089.8089.70-0.801704
13:10:5389.6089.7089.70-0.803703
13:10:0489.6089.7089.60-0.904700
13:09:1789.6089.7089.70-0.801696
13:08:2689.7089.8089.70-0.801695
13:07:3889.7089.8089.70-0.801694
13:06:1889.7089.8089.70-0.803693
13:06:1889.7089.8089.70-0.801690
13:06:1789.7089.8089.70-0.802689
13:05:5889.7089.8089.70-0.801687
13:03:2289.7089.8089.70-0.801686
13:02:4889.6089.7089.70-0.801685
13:02:1689.5089.7089.70-0.801684
13:01:5789.5089.7089.50-1.001683
13:01:5089.5089.7089.70-0.805682
13:01:2589.5089.7089.70-0.801677
13:01:1389.5089.6089.60-0.901676
13:01:0289.5089.6089.50-1.001675
13:00:2289.5089.7089.50-1.003674
12:59:3389.5089.7089.50-1.003671
12:59:3389.5089.6089.50-1.001668
12:59:1189.6089.7089.60-0.901667
12:59:0689.6089.7089.60-0.901666
12:56:3589.5089.7089.50-1.002665
12:56:2589.5089.6089.60-0.902663
12:56:2589.5089.6089.60-0.905661
12:56:0989.5089.6089.50-1.001656
12:54:5089.5089.6089.50-1.001655
12:54:0089.5089.6089.50-1.001654
12:53:3989.5089.6089.50-1.001653
12:52:5389.5089.6089.50-1.001652
12:52:2089.5089.6089.50-1.001651
12:51:5389.5089.6089.50-1.001650
12:51:3589.5089.6089.50-1.001649
12:51:1989.5089.6089.50-1.001648
12:51:1589.5089.6089.60-0.901647
12:51:0289.5089.6089.50-1.001646
12:50:4989.5089.6089.50-1.001645
12:50:3689.5089.6089.50-1.001644
12:49:5689.5089.6089.50-1.001643
12:47:0289.4089.6089.40-1.101642
12:46:5489.4089.6089.40-1.101641
12:46:3789.4089.5089.50-1.0013640
12:46:3789.4089.5089.50-1.003627
12:46:3389.4089.5089.40-1.101624
12:43:3489.4089.5089.40-1.101623
12:43:0489.4089.5089.40-1.108622
12:41:5089.4089.5089.40-1.101614
12:40:4389.3089.4089.40-1.101613
12:39:4489.3089.4089.40-1.101612
12:39:2989.3089.4089.40-1.101611
12:39:1689.3089.4089.40-1.101610
12:38:2689.3089.4089.40-1.101609
12:38:2089.3089.4089.40-1.101608
12:36:3289.3089.4089.40-1.102607
12:36:1189.3089.4089.40-1.101605
12:34:2789.3089.4089.40-1.101604
12:30:4389.3089.4089.40-1.101603
12:26:5489.4089.5089.40-1.101602
12:24:5989.4089.5089.40-1.101601
12:24:5989.4089.5089.50-1.001600
12:24:1689.3089.4089.40-1.103599
12:23:0789.3089.4089.40-1.101596
12:22:2089.3089.4089.40-1.101595
12:21:3089.3089.4089.40-1.101594
12:20:2089.3089.4089.30-1.201593
12:20:1089.3089.4089.30-1.201592
12:19:5889.4089.5089.40-1.101591
12:19:3689.4089.5089.40-1.101590
12:19:1089.4089.5089.40-1.101589
12:18:3389.4089.5089.40-1.101588
12:16:4189.4089.5089.40-1.101587
12:11:5589.4089.5089.40-1.101586
12:11:4189.4089.5089.50-1.001585
12:09:3089.3089.4089.40-1.102584
12:08:1689.3089.4089.40-1.101582
12:07:4289.4089.5089.40-1.102581
12:07:4289.4089.5089.40-1.104579
12:07:3689.4089.5089.40-1.105575
12:03:4289.4089.5089.40-1.101570
12:01:5989.4089.5089.40-1.101569
12:01:1889.4089.5089.50-1.001568
12:00:5989.4089.5089.50-1.001567
12:00:0789.4089.5089.40-1.101566
11:58:5389.3089.4089.40-1.107565
11:56:4089.3089.4089.30-1.202558
11:55:4689.3089.4089.30-1.201556
11:53:5789.3089.4089.30-1.201555
11:52:3889.3089.4089.30-1.201554
11:52:0789.3089.4089.30-1.201553
11:51:4489.3089.4089.30-1.202552
11:51:4189.2089.3089.30-1.202550
11:50:4889.1089.2089.20-1.301548
11:49:5289.1089.3089.10-1.401547
11:47:5789.0089.1089.10-1.402546
11:47:5789.0089.1089.10-1.402544
11:47:3989.0089.1089.10-1.403542
11:47:3789.0089.1089.10-1.401539
11:45:1589.0089.1089.10-1.401538
11:42:3389.0089.1089.00-1.502537
11:40:0689.0089.1089.00-1.501535
11:39:2589.0089.1089.10-1.402534
11:39:0889.0089.1089.10-1.402532
11:38:5289.0089.1089.10-1.401530
11:38:0889.1089.2089.10-1.401529
11:38:0389.0089.2089.00-1.501528
11:37:4489.1089.2089.10-1.401527
11:37:0589.0089.1089.10-1.401526
11:35:3889.0089.3089.00-1.501525
11:35:2689.0089.3089.00-1.501524
11:34:4588.9089.2089.20-1.302523
11:33:3688.8088.9089.10-1.401521
11:33:3688.8088.9088.90-1.602520
11:33:1588.8088.9088.80-1.701518
11:32:4888.8088.9088.80-1.701517
11:32:4788.8088.9088.80-1.701516
11:32:2888.9089.0088.90-1.601515
11:31:3188.9089.0088.90-1.601514
11:31:0689.0089.1089.00-1.501513
11:25:4188.7088.8088.80-1.702512
11:25:2888.7088.8088.80-1.701510
11:22:3788.7088.8088.80-1.701509
11:22:3488.7088.8088.80-1.701508
11:21:2588.7088.8088.80-1.701507
11:21:2088.7088.8088.70-1.801506
11:20:5788.7088.8088.70-1.801505
11:19:3688.7088.8088.80-1.702504
11:19:1888.7088.8088.80-1.701502
11:18:3488.7088.9088.70-1.801501
11:18:2288.7088.9088.70-1.802500
11:18:1488.7088.9088.70-1.806498
11:17:3488.8088.9088.80-1.702492
11:17:3488.8088.9088.80-1.707490
11:16:5188.8088.9088.80-1.701483
11:16:3888.8088.9088.80-1.701482
11:15:4788.8088.9088.80-1.701481
11:15:3188.9089.0088.90-1.604480
11:10:0088.9089.0089.00-1.502476
11:05:1888.9089.0088.90-1.601474
11:04:1488.9089.0088.90-1.601473
11:02:4088.9089.1088.90-1.601472
11:01:3788.9089.0088.90-1.601471
10:59:3789.0089.2089.00-1.501470
10:58:3689.1089.3089.00-1.501469
10:58:3689.1089.3089.10-1.401468
10:46:0088.8088.9088.90-1.601467
10:45:3788.8088.9088.90-1.601466
10:44:5588.8088.9088.90-1.601465
10:44:2488.8088.9088.90-1.601464
10:42:2288.8088.9088.90-1.601463
10:40:3988.9089.0088.90-1.601462
10:40:3988.9089.0088.90-1.601461
10:40:1988.9089.0088.90-1.601460
10:40:1188.9089.0089.00-1.501459
10:39:5389.0089.1089.00-1.502458
10:39:5089.0089.1089.00-1.502456
10:39:3289.0089.1089.00-1.501454
10:38:1389.1089.2089.10-1.401453
10:37:2789.2089.4089.20-1.301452
10:36:5389.3089.4089.30-1.201451
10:35:4889.3089.4089.30-1.201450
10:32:5389.3089.4089.40-1.101449
10:32:3689.3089.4089.40-1.102448
10:32:0989.3089.4089.30-1.201446
10:30:3589.3089.4089.40-1.101445
10:27:5189.3089.4089.40-1.101444
10:27:4489.3089.4089.40-1.101443
10:27:0389.3089.4089.40-1.101442
10:24:4989.2089.3089.30-1.201441
10:23:0589.1089.3089.10-1.401440
10:23:0389.2089.3089.20-1.301439
10:23:0389.2089.3089.20-1.301438
10:23:0389.2089.3089.20-1.305437
10:21:4289.0089.1089.10-1.405432
10:19:3088.9089.0089.00-1.501427
10:19:3088.9089.0089.00-1.501426
10:15:0888.9089.0088.90-1.601425
10:13:1388.8088.9088.90-1.602424
10:10:2388.7088.8088.80-1.701422
10:09:4488.7088.8088.80-1.702421
10:06:2388.8089.0088.80-1.701419
10:06:1588.8089.0088.80-1.701418
10:05:5588.7089.0088.70-1.801417
10:05:2588.6089.0088.60-1.901416
10:03:4588.6089.0088.60-1.901415
10:03:2988.6089.0088.60-1.901414
10:02:5588.7089.0088.70-1.801413
10:00:2288.5088.6088.60-1.901412
09:59:4288.6089.0088.60-1.901411
09:59:2188.6089.0088.60-1.901410
09:58:0088.5089.0088.50-2.001409
09:57:5488.5089.0088.50-2.002408
09:57:3788.6089.1088.50-2.008406
09:57:3788.6089.1088.60-1.908398
09:57:2688.6088.7088.70-1.801390
09:57:2688.7089.1088.70-1.801389
09:56:1589.0089.1089.00-1.501388
09:55:4289.0089.1089.00-1.502387
09:55:2388.6089.0089.00-1.503385
09:54:1288.6089.0088.60-1.901382
09:53:3788.6089.0088.60-1.901381
09:53:2988.6089.0088.60-1.902380
09:53:2188.6089.0088.60-1.901378
09:53:1088.6088.7088.70-1.803377
09:52:5588.6088.7088.70-1.801374
09:52:4988.6088.7088.60-1.901373
09:52:3188.5088.6088.60-1.9010372
09:51:3988.5088.6088.60-1.901362
09:51:2088.5088.6088.60-1.901361
09:51:1488.5088.6088.50-2.002360
09:49:4588.6088.7088.60-1.902358
09:49:3788.6088.7088.60-1.901356
09:49:2488.5088.6088.60-1.901355
09:49:0588.5088.6088.50-2.001354
09:48:4588.5088.6088.50-2.002353
09:48:3088.5088.6088.50-2.001351
09:48:0688.4088.5088.50-2.001350
09:47:1788.3088.6088.30-2.203349
09:46:4288.3088.7088.30-2.201346
09:46:2388.3088.4088.40-2.102345
09:46:2388.3088.4088.40-2.102343
09:46:2388.3088.5088.50-2.001341
09:46:2088.5088.6088.50-2.001340
09:46:2088.5088.6088.50-2.001339
09:46:2088.5088.6088.50-2.001338
09:46:2088.5088.6088.50-2.001337
09:46:0988.5088.6088.50-2.002336
09:46:0988.5088.6088.50-2.003334
09:46:0088.5088.7088.50-2.001331
09:45:5888.6088.7088.60-1.901330
09:45:5688.6088.7088.60-1.901329
09:45:4588.5088.6088.60-1.901328
09:45:2988.5088.8088.80-1.702327
09:45:2688.6088.8088.60-1.9010325
09:45:2688.6088.8088.60-1.903315
09:45:1488.7088.8088.70-1.802312
09:45:1488.7088.8088.70-1.808310
09:45:1488.7088.8088.70-1.805302
09:45:0888.8088.9088.80-1.706297
09:45:0888.8088.9088.80-1.7010291
09:45:0888.9089.0088.90-1.605281
09:45:0789.0089.2089.00-1.5013276
09:45:0789.0089.2089.00-1.501263
09:45:0789.0089.3089.00-1.5022262
09:45:0789.1089.3089.10-1.404240
09:44:4489.1089.3089.10-1.401236
09:44:4389.2089.3089.20-1.303235
09:44:3489.2089.3089.20-1.302232
09:44:2189.3089.5089.30-1.201230
09:43:4689.3089.4089.30-1.201229
09:43:3089.2089.3089.30-1.201228
09:42:3189.3089.5089.30-1.201227
09:42:2489.3089.4089.40-1.101226
09:41:3189.2089.3089.30-1.201225
09:40:0389.2089.3089.30-1.201224
09:39:3789.2089.3089.30-1.201223
09:39:1489.3089.6089.30-1.202222
09:38:4889.4089.6089.40-1.101220
09:37:4989.3089.4089.40-1.101219
09:37:4989.3089.4089.40-1.101218
09:37:3189.3089.4089.30-1.202217
09:36:5189.3089.4089.40-1.101215
09:34:4789.4089.7089.40-1.104214
09:34:4789.4089.7089.40-1.107210
09:33:4789.4089.6089.40-1.102203
09:33:3889.4089.6089.40-1.103201
09:33:3289.4089.6089.40-1.101198
09:33:1389.4089.6089.60-0.901197
09:33:1289.5089.6089.50-1.002196
09:33:1289.5089.6089.50-1.004194
09:32:4489.5089.6089.50-1.001190
09:32:2189.5089.6089.50-1.006189
09:32:2189.5089.6089.50-1.005183
09:32:1089.5089.6089.60-0.901178
09:32:0789.5089.6089.50-1.002177
09:32:0089.6089.7089.60-0.903175
09:32:0089.7089.9089.70-0.808172
09:32:0089.7089.9089.70-0.801164
09:31:5989.7089.8089.80-0.701163
09:27:3889.7090.0089.70-0.801162
09:27:3089.8090.0089.80-0.701161
09:27:3089.8090.0089.80-0.702160
09:26:1689.9090.0089.90-0.601158
09:26:1189.9090.0089.90-0.601157
09:26:0189.9090.0089.90-0.601156
09:25:0089.9090.0089.90-0.601155
09:23:4589.8090.0089.80-0.702154
09:23:4589.9090.0089.90-0.601152
09:23:2989.9090.0089.90-0.601151
09:22:4589.8089.9089.90-0.601150
09:22:3889.8089.9089.90-0.601149
09:22:1989.8089.9089.90-0.602148
09:21:5389.7089.9089.90-0.605146
09:21:2889.6089.7089.70-0.807141
09:20:2689.6089.7089.70-0.801134
09:19:5689.6089.7089.70-0.802133
09:19:5689.6089.7089.70-0.801131
09:19:5489.7089.9089.70-0.802130
09:18:3189.6089.7089.70-0.802128
09:18:3189.4089.6089.60-0.908126
09:18:3189.4089.6089.60-0.906118
09:18:2889.4089.5089.50-1.002112
09:18:2889.4089.5089.50-1.002110
09:17:2789.3089.4089.40-1.105108
09:15:4089.4089.5089.40-1.101103
09:13:3989.3089.6089.30-1.201102
09:13:3789.5089.6089.30-1.204101
09:13:3789.5089.6089.50-1.00197
09:13:3789.3089.5089.50-1.00496
09:13:2189.4089.5089.40-1.10192
09:13:1189.3089.5089.30-1.20191
09:12:2589.4089.5089.40-1.10190
09:12:2589.4089.6089.40-1.10289
09:12:1889.5089.6089.50-1.00187
09:11:0889.5089.7089.50-1.00186
09:10:4889.6089.7089.60-0.90185
09:10:4389.6089.7089.60-0.90184
09:10:3689.6089.7089.60-0.90183
09:09:2089.6089.7089.70-0.80182
09:08:5089.4089.6089.60-0.90781
09:08:3689.5089.6089.50-1.00274
09:08:3289.5089.6089.50-1.00172
09:06:4489.6089.7089.60-0.90171
09:06:3189.6089.8089.60-0.90170
09:06:1889.6089.8089.60-0.90169
09:05:2389.2089.6089.60-0.90168
09:05:2089.2089.5089.50-1.00167
09:04:3089.2089.7089.70-0.80166
09:04:2489.3089.7089.30-1.20165
09:04:0489.2089.3089.30-1.20264
09:04:0489.0089.2089.20-1.30362
09:03:3988.8089.0089.00-1.501059
09:03:3988.8089.0089.00-1.50749
09:03:0188.8089.0088.80-1.70242
09:02:3089.0089.2089.00-1.50340
09:02:1289.0089.2089.20-1.30137
09:02:1189.0089.2089.00-1.50136
09:01:5989.0089.3089.00-1.50135
09:01:5789.0089.3089.00-1.50134
09:01:3488.8089.0089.00-1.50433
09:01:3488.8089.0089.00-1.50129
09:01:1888.8089.0088.80-1.70128
09:00:1688.9089.0088.60-1.90127
09:00:1688.9089.0088.80-1.70426
09:00:1688.9089.0088.90-1.60522
09:00:14----89.00-1.501717
 
加密貨幣
比特幣BTC 46931.61 -162.24 -0.34%
以太幣ETH 1474.41 -1.29 -0.09%
瑞波幣XRP 0.433991 0.00 -0.12%
比特幣現金BCH 486.09 -10.82 -2.18%
萊特幣LTC 172.94 -5.96 -3.33%
卡達幣ADA 1.42 0.34 31.59%
波場幣TRX 0.047225 0.00 4.47%
恆星幣XLM 0.426069 0.04 11.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。