喬 山  (1736) 生技醫療業 上市

71.20 ▼-0.80 -1.11% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 871 71.10 15 71.20 9 72.40 72.70 71.20 72.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.1071.2071.20-0.806871
13:30:0071.2071.3071.20-0.8057865
13:24:5971.2071.3071.30-0.701808
13:24:4871.2071.3071.30-0.701807
13:24:2971.2071.3071.30-0.701806
13:23:4271.2071.3071.20-0.801805
13:23:3871.2071.3071.20-0.801804
13:23:1471.2071.3071.20-0.801803
13:22:1571.2071.3071.20-0.801802
13:22:1471.2071.3071.30-0.701801
13:22:0971.2071.3071.20-0.806800
13:21:5671.2071.3071.20-0.804794
13:20:5771.2071.3071.20-0.801790
13:19:5971.2071.3071.20-0.801789
13:19:3971.2071.3071.20-0.801788
13:19:2471.2071.3071.30-0.701787
13:17:4571.2071.3071.30-0.702786
13:17:4271.2071.3071.30-0.701784
13:17:3071.2071.3071.30-0.701783
13:17:0571.2071.3071.30-0.701782
13:15:3471.2071.3071.30-0.701781
13:15:2371.3071.4071.30-0.704780
13:15:1271.3071.4071.30-0.701776
13:15:1071.3071.4071.20-0.8018775
13:15:1071.3071.4071.30-0.702757
13:14:1771.3071.4071.30-0.701755
13:13:4571.3071.4071.30-0.704754
13:13:3871.2071.3071.30-0.702750
13:11:5571.3071.4071.20-0.803748
13:11:5571.3071.4071.30-0.702745
13:11:1871.3071.4071.30-0.702743
13:11:0371.3071.4071.30-0.701741
13:10:2471.3071.4071.30-0.701740
13:09:3471.3071.4071.30-0.702739
13:09:1771.2071.3071.30-0.709737
13:08:5871.2071.3071.30-0.701728
13:08:3671.2071.3071.30-0.701727
13:08:0371.2071.3071.30-0.701726
13:08:0171.2071.3071.30-0.701725
13:07:3171.2071.3071.30-0.701724
13:07:3171.2071.3071.30-0.706723
13:06:4371.2071.3071.30-0.701717
13:05:3771.2071.3071.30-0.701716
13:05:0471.2071.3071.20-0.801715
13:04:5371.2071.3071.20-0.801714
13:03:2771.2071.3071.20-0.801713
13:03:1371.2071.3071.20-0.802712
13:01:2771.2071.3071.20-0.802710
13:01:0371.2071.3071.20-0.805708
13:00:5071.2071.3071.20-0.801703
13:00:4871.2071.3071.20-0.801702
12:59:5971.2071.3071.30-0.701701
12:59:2871.2071.3071.30-0.701700
12:58:4371.3071.4071.30-0.702699
12:58:4371.3071.4071.30-0.701697
12:58:4271.3071.4071.30-0.703696
12:58:4071.3071.4071.30-0.701693
12:58:3771.3071.4071.30-0.703692
12:58:3771.3071.4071.30-0.702689
12:58:3771.3071.4071.30-0.708687
12:58:3571.3071.4071.30-0.701679
12:58:3571.3071.4071.30-0.702678
12:58:3571.3071.4071.30-0.703676
12:58:2671.3071.4071.30-0.701673
12:58:2371.3071.4071.30-0.701672
12:58:2171.3071.4071.30-0.701671
12:58:1871.3071.4071.30-0.701670
12:58:1371.3071.4071.30-0.701669
12:58:0771.3071.4071.30-0.701668
12:58:0371.3071.4071.30-0.701667
12:57:5771.3071.4071.30-0.701666
12:57:3271.3071.4071.30-0.701665
12:57:0571.3071.4071.40-0.601664
12:56:5671.3071.4071.40-0.601663
12:56:2171.3071.4071.40-0.601662
12:55:2371.3071.4071.40-0.601661
12:51:4371.3071.4071.40-0.603660
12:51:0771.3071.4071.30-0.702657
12:49:3271.3071.4071.30-0.705655
12:48:4371.3071.4071.30-0.7010650
12:48:3671.3071.4071.30-0.701640
12:45:1571.3071.4071.30-0.702639
12:42:0671.4071.5071.40-0.601637
12:42:0571.4071.5071.40-0.604636
12:42:0571.4071.5071.40-0.601632
12:42:0471.4071.5071.40-0.605631
12:41:4171.4071.5071.40-0.601626
12:41:2471.4071.5071.50-0.502625
12:40:2871.4071.5071.50-0.501623
12:39:1571.4071.5071.50-0.501622
12:37:0471.4071.5071.50-0.501621
12:35:3071.4071.5071.50-0.505620
12:34:2771.4071.5071.40-0.602615
12:33:3971.4071.5071.40-0.602613
12:33:3571.4071.5071.40-0.601611
12:31:4871.4071.5071.40-0.604610
12:31:1671.4071.5071.40-0.602606
12:30:1271.5071.6071.50-0.509604
12:25:3271.5071.6071.50-0.5010595
12:23:1271.5071.6071.60-0.401585
12:22:2871.5071.6071.60-0.401584
12:22:1171.5071.6071.60-0.401583
12:21:3671.5071.6071.60-0.406582
12:19:4671.4071.5071.50-0.501576
12:19:3971.4071.5071.50-0.503575
12:19:3571.4071.5071.50-0.501572
12:18:0571.4071.5071.40-0.601571
12:12:0371.3071.5071.30-0.701570
12:11:0771.4071.5071.40-0.602569
12:09:2171.4071.5071.40-0.601567
12:09:0371.4071.5071.40-0.601566
12:07:2471.4071.5071.40-0.601565
12:05:4971.4071.6071.30-0.704564
12:05:4971.4071.6071.40-0.602560
12:03:3171.4071.6071.40-0.606558
12:03:3071.4071.6071.40-0.6030552
12:03:1771.4071.5071.50-0.502522
12:02:3071.5071.7071.50-0.502520
12:01:4571.5071.7071.50-0.5010518
11:56:5471.6071.7071.60-0.408508
11:51:4071.6071.7071.60-0.405500
11:48:1171.6071.7071.60-0.401495
11:42:3371.6071.7071.60-0.401494
11:40:2971.6071.7071.60-0.401493
11:38:5871.6071.7071.60-0.401492
11:38:5471.6071.7071.60-0.402491
11:37:0371.6071.7071.60-0.401489
11:34:2071.6071.7071.60-0.401488
11:30:5571.6071.7071.60-0.401487
11:28:4071.6071.7071.70-0.301486
11:27:4271.6071.7071.60-0.401485
11:26:3471.6071.7071.70-0.301484
11:26:1971.6071.7071.70-0.302483
11:25:3571.6071.7071.70-0.301481
11:25:1271.6071.7071.70-0.301480
11:23:1771.6071.7071.70-0.301479
11:16:1471.6071.7071.70-0.301478
11:13:0871.6071.7071.70-0.305477
11:09:1571.6071.7071.60-0.405472
11:04:4871.6071.8071.80-0.201467
11:03:3671.7071.8071.70-0.305466
11:02:5471.7071.8071.70-0.301461
11:02:5471.6071.7071.70-0.304460
10:57:5071.5071.7071.70-0.302456
10:55:5571.5071.7071.70-0.301454
10:55:2871.5071.7071.70-0.301453
10:55:0971.6071.7071.60-0.401452
10:51:5771.5071.7071.50-0.501451
10:50:1471.5071.7071.50-0.501450
10:46:4071.5071.7071.50-0.505449
10:45:4671.6071.7071.60-0.407444
10:40:0571.6071.8071.60-0.401437
10:33:4571.6071.8071.80-0.201436
10:33:2171.6071.8071.60-0.402435
10:30:3071.6071.8071.60-0.402433
10:29:3971.5071.8071.80-0.201431
10:27:4071.5071.8071.80-0.201430
10:26:3471.5071.7071.70-0.301429
10:24:3671.5071.8071.80-0.2010428
10:22:5171.5071.7071.70-0.307418
10:18:3971.5071.6071.60-0.401411
10:17:4171.5071.6071.50-0.501410
10:14:2571.5071.6071.50-0.501409
10:11:0971.5071.6071.50-0.501408
10:10:3371.5071.6071.50-0.501407
10:06:5271.5071.6071.50-0.502406
10:05:3571.4071.5071.50-0.503404
10:03:4571.4071.5071.50-0.501401
09:57:2371.4071.5071.40-0.602400
09:57:1671.4071.5071.40-0.602398
09:56:0071.6071.8071.50-0.501396
09:56:0071.6071.8071.60-0.409395
09:55:5971.5071.6071.60-0.403386
09:54:5071.5071.6071.60-0.401383
09:54:0971.5071.6071.50-0.508382
09:54:0171.5071.6071.60-0.401374
09:53:1471.6071.8071.60-0.401373
09:52:5871.6071.8071.60-0.401372
09:52:5671.6071.7071.70-0.306371
09:52:4471.5071.7071.70-0.301365
09:52:3771.5071.7071.70-0.301364
09:52:2271.5071.6071.60-0.403363
09:52:2271.5071.6071.60-0.403360
09:52:2271.5071.6071.60-0.402357
09:52:0171.4071.5071.50-0.506355
09:50:5971.4071.5071.40-0.601349
09:50:1271.4071.5071.40-0.601348
09:47:5671.3071.5071.30-0.701347
09:46:2371.3071.6071.30-0.702346
09:45:5371.3071.6071.30-0.702344
09:45:0271.4071.6071.40-0.604342
09:45:0271.5071.6071.40-0.601338
09:45:0271.5071.6071.50-0.501337
09:44:0371.5071.7071.40-0.601336
09:44:0371.5071.7071.50-0.501335
09:43:5071.5071.6071.60-0.403334
09:42:4871.3071.5071.50-0.501331
09:42:4071.3071.4071.40-0.602330
09:42:2271.3071.4071.40-0.602328
09:40:0271.3071.5071.30-0.701326
09:40:0271.3071.5071.30-0.701325
09:39:5871.4071.6071.40-0.601324
09:39:5771.4071.6071.40-0.601323
09:39:5471.4071.6071.40-0.601322
09:39:5371.5071.6071.50-0.501321
09:39:1171.4071.5071.40-0.601320
09:38:1371.4071.6071.40-0.601319
09:38:1371.5071.6071.40-0.601318
09:38:1371.5071.6071.50-0.503317
09:37:5571.5071.6071.50-0.501314
09:37:3271.5071.7071.50-0.502313
09:37:3071.5071.7071.50-0.501311
09:37:2571.5071.7071.50-0.5010310
09:37:1871.5071.7071.50-0.501300
09:37:1571.5071.6071.50-0.501299
09:37:1571.5071.6071.60-0.401298
09:37:1171.6071.8071.60-0.4017297
09:37:1171.6071.8071.60-0.4019280
09:36:4771.7071.8071.70-0.301261
09:36:3571.6071.8071.60-0.405260
09:36:1471.6071.8071.60-0.408255
09:35:2171.7071.8071.70-0.305247
09:35:1271.7071.8071.70-0.301242
09:35:0271.7071.8071.70-0.302241
09:35:0271.7071.8071.70-0.307239
09:35:0271.7071.8071.70-0.302232
09:35:0271.7071.8071.70-0.301230
09:35:0271.7071.8071.70-0.301229
09:35:0271.7071.8071.70-0.301228
09:35:0271.7071.8071.70-0.301227
09:34:4171.8072.0071.80-0.204226
09:33:3271.8071.9071.90-0.101222
09:33:1671.8071.9071.80-0.202221
09:32:4771.9072.0071.90-0.101219
09:31:4671.8071.9071.90-0.101218
09:31:4671.7071.8071.80-0.202217
09:31:3271.7071.8071.80-0.201215
09:31:3171.7071.8071.80-0.201214
09:31:2871.7071.8071.80-0.201213
09:31:2671.7071.8071.80-0.201212
09:31:0071.7071.8071.80-0.201211
09:30:5671.7071.8071.80-0.203210
09:30:3471.7071.8071.80-0.205207
09:29:5371.8071.9071.80-0.201202
09:29:5171.8071.9071.80-0.202201
09:29:4171.8071.9071.80-0.201199
09:24:5971.7071.9071.70-0.305198
09:24:1971.8071.9071.80-0.203193
09:23:2571.8071.9071.90-0.101190
09:22:3771.7071.9071.90-0.102189
09:22:2771.7071.9071.90-0.101187
09:21:5871.7071.8071.80-0.201186
09:21:3071.7071.8071.70-0.301185
09:20:3571.5071.6071.60-0.401184
09:20:3571.6072.0071.60-0.401183
09:20:3571.9072.0071.70-0.301182
09:20:3571.9072.0071.80-0.205181
09:20:3571.9072.0071.90-0.104176
09:20:1071.9072.1072.10+0.101172
09:20:0972.0072.1072.00013171
09:20:0972.0072.1072.0004158
09:20:0972.0072.1072.0001154
09:19:4172.1072.3072.10+0.1011153
09:19:3372.3072.4072.30+0.301142
09:18:5072.2072.4072.20+0.201141
09:18:5072.2072.4072.20+0.207140
09:18:3272.3072.4072.30+0.301133
09:18:3272.3072.4072.30+0.301132
09:18:1072.2072.3072.30+0.301131
09:17:2772.3072.4072.30+0.302130
09:16:4972.3072.4072.30+0.301128
09:15:4772.4072.5072.40+0.406127
09:15:4672.4072.5072.40+0.402121
09:15:3372.3072.4072.40+0.401119
09:15:1172.3072.4072.40+0.401118
09:14:4872.3072.4072.40+0.401117
09:14:0572.3072.4072.40+0.401116
09:13:2872.4072.5072.40+0.401115
09:13:0772.3072.4072.40+0.405114
09:12:4772.3072.4072.40+0.401109
09:12:1972.3072.4072.40+0.401108
09:11:1872.3072.4072.40+0.402107
09:10:1272.2072.3072.30+0.301105
09:09:4872.2072.3072.30+0.305104
09:09:3272.2072.3072.20+0.20199
09:09:2972.2072.3072.30+0.30298
09:09:2572.2072.3072.30+0.30396
09:07:5372.2072.3072.30+0.30193
09:07:1972.3072.5072.30+0.30192
09:07:0372.3072.5072.30+0.30291
09:06:0072.5072.6072.50+0.50689
09:05:2372.3072.5072.50+0.50283
09:05:2372.3072.5072.50+0.50581
09:05:1572.2072.3072.50+0.50276
09:05:1572.2072.3072.40+0.40174
09:05:1572.2072.3072.30+0.30273
09:05:0672.1072.3072.30+0.30571
09:04:5972.1072.3072.30+0.30566
09:04:3272.0072.1072.10+0.10161
09:04:2972.0072.1072.10+0.10260
09:03:5772.1072.3072.10+0.10158
09:03:4072.2072.3072.20+0.20257
09:03:4072.2072.3072.20+0.20255
09:03:4072.2072.3072.20+0.20153
09:03:4072.2072.3072.20+0.20552
09:02:2472.2072.3072.30+0.30247
09:02:0972.3072.4072.30+0.30345
09:02:0772.4072.5072.40+0.40642
09:02:0272.5072.6072.50+0.50136
09:02:0072.5072.6072.50+0.50135
09:01:5872.4072.5072.50+0.50534
09:01:4772.4072.5072.50+0.50129
09:01:2972.5072.7072.50+0.50128
09:01:2972.5072.7072.50+0.50127
09:01:0472.5072.6072.60+0.60126
09:00:4272.4072.7072.70+0.70225
09:00:4272.4072.7072.70+0.70523
09:00:3072.4072.7072.70+0.70218
09:00:2372.4072.7072.70+0.70216
09:00:2372.4072.7072.70+0.70114
09:00:2372.4072.6072.60+0.60313
09:00:2372.4072.5072.50+0.50310
09:00:23----72.40+0.4077
 
加密貨幣
比特幣BTC 9117.84 -14.65 -0.16%
以太幣ETH 228.83 -0.24 -0.10%
瑞波幣XRP 0.177985 0.00 0.00%
比特幣現金BCH 224.38 -0.95 -0.42%
萊特幣LTC 41.90 -0.17 -0.40%
卡達幣ADA 0.098180 0.00 -1.77%
波場幣TRX 0.016739 0.00 -0.39%
恆星幣XLM 0.067644 0.00 -0.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。