最新[公告] 聯光通:代重要子公司聯瑞科技股份有限公司公告-董事會決議召開109年第1次股東臨時會相關事宜熱門六輕公害案勝訴台塑重申污染排放濃度遠低於標準

更新報價

喬　山 (1736) 生技醫療業上市

65.80 ▼-1.20 -1.79% 0.74億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,131	65.80	52	65.90	4	67.10	67.30	65.70	67.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.80	65.90	65.80	-1.20	5	1131
13:30:00	65.80	65.90	65.80	-1.20	46	1126
13:24:41	65.80	65.90	65.90	-1.10	1	1080
13:24:37	65.80	65.90	65.90	-1.10	1	1079
13:24:36	65.80	65.90	65.80	-1.20	1	1078
13:24:30	65.80	65.90	65.80	-1.20	4	1077
13:24:02	65.80	65.90	65.90	-1.10	1	1073
13:23:53	65.80	65.90	65.80	-1.20	1	1072
13:23:48	65.80	65.90	65.80	-1.20	1	1071
13:23:39	65.80	65.90	65.80	-1.20	6	1070
13:23:22	65.80	65.90	65.80	-1.20	1	1064
13:23:20	65.80	65.90	65.90	-1.10	1	1063
13:23:04	65.80	65.90	65.80	-1.20	4	1062
13:22:38	65.80	65.90	65.80	-1.20	2	1058
13:22:12	65.80	65.90	65.80	-1.20	1	1056
13:22:12	65.80	65.90	65.90	-1.10	1	1055
13:21:19	65.80	65.90	65.90	-1.10	1	1054
13:20:48	65.80	65.90	65.90	-1.10	1	1053
13:20:31	65.90	66.00	65.90	-1.10	2	1052
13:20:30	65.90	66.00	65.90	-1.10	1	1050
13:20:10	65.90	66.00	65.90	-1.10	5	1049
13:19:35	65.90	66.00	65.90	-1.10	3	1044
13:19:17	65.90	66.00	65.90	-1.10	1	1041
13:18:31	65.80	65.90	65.90	-1.10	3	1040
13:18:24	65.90	66.00	65.90	-1.10	7	1037
13:18:17	65.90	66.00	65.90	-1.10	1	1030
13:18:09	65.90	66.00	65.90	-1.10	1	1029
13:18:08	65.90	66.00	65.90	-1.10	13	1028
13:17:15	65.90	66.00	65.90	-1.10	3	1015
13:17:00	65.90	66.00	65.90	-1.10	1	1012
13:16:55	65.90	66.00	65.90	-1.10	1	1011
13:16:32	65.90	66.00	65.90	-1.10	1	1010
13:14:35	65.90	66.00	65.90	-1.10	1	1009
13:14:34	65.90	66.00	65.90	-1.10	1	1008
13:14:09	65.90	66.00	65.90	-1.10	1	1007
13:13:45	65.90	66.00	65.90	-1.10	1	1006
13:13:34	65.90	66.00	65.90	-1.10	1	1005
13:12:04	65.90	66.00	66.00	-1.00	2	1004
13:11:49	65.90	66.00	65.90	-1.10	1	1002
13:11:43	65.90	66.00	65.90	-1.10	1	1001
13:11:43	65.90	66.00	65.90	-1.10	2	1000
13:11:24	65.90	66.00	66.00	-1.00	1	998
13:09:49	66.00	66.10	66.00	-1.00	1	997
13:09:21	65.90	66.00	66.00	-1.00	1	996
13:09:13	66.00	66.10	66.00	-1.00	1	995
13:09:09	66.00	66.10	66.00	-1.00	1	994
13:05:03	65.90	66.00	66.00	-1.00	8	993
13:04:48	65.90	66.00	66.00	-1.00	1	985
13:04:15	65.90	66.10	66.10	-0.90	5	984
13:04:09	66.00	66.10	66.00	-1.00	1	979
13:04:00	66.00	66.10	66.00	-1.00	1	978
13:03:30	66.00	66.10	66.00	-1.00	6	977
13:03:08	66.00	66.10	66.00	-1.00	1	971
13:03:08	66.00	66.10	66.00	-1.00	2	970
13:03:00	66.00	66.10	66.00	-1.00	3	968
13:02:58	66.00	66.10	66.00	-1.00	2	965
13:02:46	66.00	66.10	66.00	-1.00	1	963
13:02:46	66.00	66.10	66.00	-1.00	1	962
13:02:45	66.00	66.10	66.00	-1.00	1	961
13:02:45	66.00	66.10	66.00	-1.00	2	960
13:02:32	66.00	66.10	66.00	-1.00	5	958
13:02:23	66.00	66.10	66.00	-1.00	1	953
13:02:23	66.00	66.10	66.00	-1.00	1	952
13:02:05	66.00	66.10	66.00	-1.00	1	951
13:02:04	66.00	66.10	66.00	-1.00	20	950
13:01:04	66.00	66.10	66.00	-1.00	1	930
13:01:03	66.00	66.10	66.00	-1.00	1	929
13:01:03	66.00	66.10	66.00	-1.00	7	928
13:00:47	66.00	66.10	66.00	-1.00	1	921
13:00:27	66.00	66.10	66.10	-0.90	1	920
12:58:20	66.00	66.10	66.00	-1.00	2	919
12:57:42	66.00	66.10	66.00	-1.00	1	917
12:56:29	66.00	66.10	66.00	-1.00	1	916
12:56:25	66.00	66.10	66.00	-1.00	1	915
12:56:25	66.00	66.10	66.00	-1.00	5	914
12:55:37	66.00	66.10	66.00	-1.00	1	909
12:55:37	66.00	66.10	66.00	-1.00	2	908
12:54:35	66.00	66.10	66.00	-1.00	5	906
12:54:02	66.00	66.10	66.00	-1.00	1	901
12:51:37	66.00	66.10	66.10	-0.90	1	900
12:50:12	66.00	66.10	66.10	-0.90	1	899
12:50:01	66.00	66.10	66.10	-0.90	1	898
12:48:33	66.00	66.10	66.10	-0.90	1	897
12:48:09	66.00	66.10	66.10	-0.90	1	896
12:47:48	66.00	66.10	66.00	-1.00	1	895
12:46:56	66.00	66.10	66.00	-1.00	1	894
12:45:40	66.00	66.10	66.00	-1.00	1	893
12:45:40	66.00	66.10	66.00	-1.00	1	892
12:44:48	66.00	66.10	66.00	-1.00	1	891
12:44:36	66.00	66.10	66.00	-1.00	5	890
12:44:07	66.00	66.10	66.00	-1.00	3	885
12:42:16	66.00	66.10	66.00	-1.00	5	882
12:41:48	66.00	66.10	66.00	-1.00	1	877
12:40:20	66.10	66.20	66.10	-0.90	1	876
12:38:43	66.10	66.20	66.10	-0.90	1	875
12:38:40	66.10	66.20	66.10	-0.90	3	874
12:37:09	66.00	66.10	66.10	-0.90	6	871
12:35:47	66.00	66.10	66.00	-1.00	1	865
12:35:28	66.00	66.10	66.00	-1.00	1	864
12:34:51	66.00	66.10	66.00	-1.00	4	863
12:31:55	66.00	66.10	66.00	-1.00	1	859
12:31:05	66.00	66.10	66.00	-1.00	2	858
12:29:48	66.00	66.10	66.00	-1.00	1	856
12:29:47	66.00	66.10	66.00	-1.00	10	855
12:28:33	66.00	66.10	66.10	-0.90	1	845
12:28:13	66.00	66.10	66.00	-1.00	1	844
12:28:13	66.00	66.10	66.10	-0.90	1	843
12:27:55	66.10	66.20	66.10	-0.90	1	842
12:27:04	66.10	66.20	66.10	-0.90	2	841
12:26:52	66.10	66.20	66.10	-0.90	1	839
12:25:46	66.10	66.20	66.20	-0.80	1	838
12:21:13	66.00	66.10	66.10	-0.90	2	837
12:19:45	66.00	66.10	66.10	-0.90	1	835
12:17:01	66.10	66.20	66.10	-0.90	3	834
12:16:48	66.10	66.20	66.10	-0.90	1	831
12:16:31	66.10	66.20	66.10	-0.90	1	830
12:16:04	66.10	66.20	66.20	-0.80	1	829
12:13:06	66.00	66.10	66.10	-0.90	2	828
12:11:46	66.00	66.10	66.10	-0.90	2	826
12:10:48	66.00	66.10	66.00	-1.00	1	824
12:09:45	66.00	66.10	66.00	-1.00	1	823
12:09:43	66.00	66.10	66.10	-0.90	5	822
12:08:07	66.00	66.10	66.00	-1.00	1	817
12:07:53	66.00	66.10	66.10	-0.90	1	816
12:05:45	66.00	66.10	66.00	-1.00	1	815
12:04:48	66.00	66.10	66.00	-1.00	1	814
11:58:48	66.00	66.10	66.00	-1.00	1	813
11:56:43	66.00	66.10	66.10	-0.90	1	812
11:56:05	66.00	66.10	66.10	-0.90	1	811
11:54:23	66.00	66.10	66.10	-0.90	3	810
11:54:20	66.00	66.10	66.10	-0.90	3	807
11:54:03	66.00	66.10	66.00	-1.00	1	804
11:52:48	66.00	66.10	66.00	-1.00	1	803
11:52:48	66.00	66.10	66.00	-1.00	1	802
11:52:48	66.00	66.10	66.00	-1.00	1	801
11:47:25	66.00	66.10	66.00	-1.00	5	800
11:47:12	66.00	66.10	66.00	-1.00	5	795
11:47:08	66.00	66.10	66.00	-1.00	1	790
11:45:22	66.00	66.10	66.00	-1.00	5	789
11:44:48	66.00	66.20	66.00	-1.00	1	784
11:44:46	66.00	66.20	66.00	-1.00	1	783
11:44:45	66.00	66.10	66.10	-0.90	4	782
11:44:33	66.00	66.10	66.00	-1.00	5	778
11:44:05	66.00	66.10	66.00	-1.00	1	773
11:44:05	66.00	66.10	66.00	-1.00	1	772
11:37:51	66.10	66.20	66.10	-0.90	1	771
11:37:31	66.10	66.20	66.10	-0.90	1	770
11:33:24	66.00	66.20	66.00	-1.00	2	769
11:32:02	66.00	66.20	66.00	-1.00	1	767
11:32:00	66.00	66.10	66.10	-0.90	1	766
11:31:54	66.00	66.10	66.10	-0.90	1	765
11:30:42	66.10	66.20	66.10	-0.90	1	764
11:28:01	66.00	66.20	66.00	-1.00	1	763
11:28:01	66.10	66.20	66.10	-0.90	4	762
11:19:23	66.00	66.10	66.10	-0.90	1	758
11:15:52	66.00	66.10	66.10	-0.90	2	757
11:14:12	66.00	66.10	66.00	-1.00	3	755
11:13:43	66.00	66.10	66.00	-1.00	6	752
11:11:01	66.00	66.10	66.00	-1.00	1	746
11:10:37	66.00	66.10	66.10	-0.90	1	745
11:05:22	65.90	66.00	66.00	-1.00	5	744
11:05:22	65.90	66.00	66.00	-1.00	1	739
11:03:04	65.90	66.00	66.00	-1.00	1	738
11:02:32	65.90	66.00	66.00	-1.00	2	737
11:01:22	65.90	66.00	66.00	-1.00	1	735
11:00:28	65.90	66.00	66.00	-1.00	1	734
10:59:46	65.90	66.00	66.00	-1.00	2	733
10:57:34	65.90	66.00	66.00	-1.00	1	731
10:57:03	65.90	66.00	66.00	-1.00	1	730
10:56:59	65.90	66.00	66.00	-1.00	1	729
10:55:44	65.90	66.00	66.00	-1.00	1	728
10:55:23	65.90	66.00	66.00	-1.00	2	727
10:55:14	65.90	66.00	65.90	-1.10	5	725
10:54:20	65.90	66.00	66.00	-1.00	1	720
10:53:44	65.90	66.00	65.90	-1.10	9	719
10:49:30	65.90	66.00	65.90	-1.10	1	710
10:46:05	65.90	66.00	65.90	-1.10	13	709
10:45:50	65.90	66.00	66.00	-1.00	1	696
10:44:54	65.90	66.00	66.00	-1.00	1	695
10:41:59	65.90	66.10	65.90	-1.10	1	694
10:41:59	65.90	66.10	65.90	-1.10	1	693
10:41:59	66.00	66.10	66.00	-1.00	1	692
10:41:41	65.90	66.10	65.90	-1.10	1	691
10:38:40	65.90	66.00	65.90	-1.10	2	690
10:38:39	65.90	66.00	65.90	-1.10	1	688
10:38:39	65.90	66.00	65.90	-1.10	1	687
10:38:39	66.00	66.10	66.00	-1.00	2	686
10:38:39	66.00	66.10	66.00	-1.00	36	684
10:38:28	66.00	66.10	66.00	-1.00	6	648
10:37:42	66.00	66.10	66.10	-0.90	2	642
10:37:27	66.00	66.10	66.10	-0.90	2	640
10:36:43	66.00	66.10	66.10	-0.90	1	638
10:36:23	66.00	66.10	66.10	-0.90	5	637
10:34:40	66.00	66.10	66.10	-0.90	1	632
10:33:38	66.00	66.10	66.10	-0.90	1	631
10:33:13	66.00	66.10	66.10	-0.90	1	630
10:33:10	66.00	66.10	66.10	-0.90	1	629
10:32:41	66.00	66.10	66.00	-1.00	2	628
10:32:40	66.00	66.10	66.00	-1.00	2	626
10:31:08	66.00	66.10	66.00	-1.00	1	624
10:30:03	66.00	66.10	66.00	-1.00	8	623
10:29:43	66.00	66.10	66.10	-0.90	2	615
10:29:07	66.00	66.10	66.10	-0.90	1	613
10:25:45	66.00	66.10	66.10	-0.90	1	612
10:25:33	66.00	66.10	66.10	-0.90	1	611
10:24:14	66.10	66.30	66.10	-0.90	1	610
10:22:43	66.10	66.30	66.10	-0.90	1	609
10:22:05	66.10	66.30	66.10	-0.90	2	608
10:22:05	66.10	66.30	66.10	-0.90	10	606
10:21:58	66.10	66.30	66.10	-0.90	1	596
10:19:12	66.10	66.30	66.10	-0.90	2	595
10:16:23	66.10	66.30	66.10	-0.90	1	593
10:11:57	66.10	66.40	66.40	-0.60	1	592
10:11:00	66.00	66.10	66.10	-0.90	1	591
10:10:41	66.00	66.10	66.10	-0.90	2	590
10:10:12	66.00	66.10	66.10	-0.90	1	588
10:09:12	66.10	66.40	66.10	-0.90	6	587
10:08:50	66.10	66.40	66.10	-0.90	1	581
10:08:44	66.20	66.40	66.20	-0.80	9	580
10:08:21	66.20	66.40	66.20	-0.80	1	571
10:08:12	66.20	66.40	66.20	-0.80	1	570
10:07:47	66.20	66.40	66.20	-0.80	3	569
10:07:24	66.20	66.40	66.20	-0.80	1	566
10:04:03	66.20	66.40	66.20	-0.80	1	565
10:03:22	66.30	66.40	66.30	-0.70	1	564
10:03:22	66.30	66.40	66.30	-0.70	1	563
10:03:22	66.30	66.40	66.30	-0.70	7	562
10:03:22	66.30	66.40	66.30	-0.70	3	555
10:03:22	66.30	66.40	66.30	-0.70	2	552
10:02:48	66.40	66.50	66.40	-0.60	10	550
10:02:17	66.40	66.50	66.40	-0.60	1	540
10:01:38	66.30	66.40	66.40	-0.60	5	539
10:00:47	66.30	66.40	66.40	-0.60	1	534
10:00:22	66.30	66.40	66.40	-0.60	1	533
09:59:42	66.30	66.40	66.40	-0.60	1	532
09:58:05	66.30	66.40	66.40	-0.60	1	531
09:54:42	66.30	66.40	66.40	-0.60	1	530
09:54:30	66.30	66.40	66.40	-0.60	1	529
09:51:29	66.30	66.40	66.30	-0.70	1	528
09:51:26	66.30	66.40	66.30	-0.70	2	527
09:47:22	66.10	66.20	66.20	-0.80	6	525
09:46:41	66.10	66.20	66.20	-0.80	1	519
09:46:34	66.10	66.20	66.20	-0.80	3	518
09:45:36	66.00	66.10	66.10	-0.90	5	515
09:45:36	66.00	66.10	66.10	-0.90	4	510
09:45:26	66.00	66.10	66.10	-0.90	1	506
09:44:39	66.00	66.10	66.10	-0.90	1	505
09:44:07	66.00	66.10	66.10	-0.90	1	504
09:43:49	66.00	66.10	66.10	-0.90	1	503
09:43:21	66.00	66.10	66.10	-0.90	3	502
09:42:06	66.00	66.10	66.10	-0.90	1	499
09:42:05	66.10	66.20	66.10	-0.90	2	498
09:41:35	66.00	66.10	66.10	-0.90	1	496
09:41:35	66.00	66.10	66.10	-0.90	3	495
09:41:23	66.00	66.10	66.10	-0.90	1	492
09:41:16	66.10	66.20	66.10	-0.90	3	491
09:39:28	65.90	66.00	66.00	-1.00	1	488
09:39:14	65.90	66.10	66.10	-0.90	5	487
09:39:14	65.90	66.00	66.00	-1.00	17	482
09:39:14	65.90	66.00	66.00	-1.00	1	465
09:38:14	65.90	66.00	65.90	-1.10	1	464
09:37:13	65.90	66.10	65.90	-1.10	2	463
09:36:40	65.80	65.90	65.90	-1.10	3	461
09:36:39	65.80	65.90	65.80	-1.20	1	458
09:36:39	65.80	65.90	65.80	-1.20	1	457
09:36:30	65.80	65.90	65.90	-1.10	1	456
09:36:21	65.90	66.10	65.90	-1.10	4	455
09:36:05	66.00	66.10	66.00	-1.00	2	451
09:36:04	66.00	66.10	66.00	-1.00	1	449
09:36:04	66.00	66.10	66.00	-1.00	9	448
09:36:04	66.00	66.10	66.00	-1.00	2	439
09:35:58	66.00	66.20	66.00	-1.00	1	437
09:35:47	66.10	66.20	66.10	-0.90	1	436
09:35:18	66.10	66.20	66.10	-0.90	1	435
09:35:18	66.00	66.10	66.10	-0.90	2	434
09:35:07	66.00	66.10	66.10	-0.90	1	432
09:34:39	65.90	66.00	66.00	-1.00	2	431
09:34:11	65.90	66.20	65.90	-1.10	1	429
09:34:11	65.90	66.00	66.00	-1.00	7	428
09:34:11	66.00	66.20	66.00	-1.00	3	421
09:33:58	66.00	66.20	66.00	-1.00	2	418
09:33:12	65.80	66.20	65.80	-1.20	1	416
09:32:57	65.80	66.20	65.80	-1.20	1	415
09:32:57	65.90	66.20	65.90	-1.10	1	414
09:32:36	65.90	66.10	65.90	-1.10	1	413
09:32:35	65.90	66.10	66.10	-0.90	1	412
09:32:15	65.90	66.10	65.90	-1.10	1	411
09:32:00	65.90	66.20	65.90	-1.10	1	410
09:31:54	65.90	66.20	65.90	-1.10	1	409
09:31:20	65.80	66.20	65.80	-1.20	1	408
09:31:20	65.80	66.00	66.00	-1.00	3	407
09:31:13	65.80	66.00	65.80	-1.20	1	404
09:31:01	65.70	66.00	65.70	-1.30	1	403
09:30:35	65.80	66.00	65.80	-1.20	3	402
09:30:35	65.80	66.00	65.80	-1.20	2	399
09:30:34	65.80	66.00	65.80	-1.20	1	397
09:30:33	65.90	66.10	65.90	-1.10	2	396
09:30:33	66.00	66.10	66.00	-1.00	6	394
09:30:33	66.00	66.10	66.00	-1.00	1	388
09:30:33	66.00	66.10	66.00	-1.00	6	387
09:30:33	66.00	66.10	66.00	-1.00	3	381
09:30:33	66.00	66.10	66.00	-1.00	6	378
09:30:32	66.00	66.10	66.00	-1.00	1	372
09:30:32	66.00	66.10	66.00	-1.00	2	371
09:30:31	66.00	66.10	66.00	-1.00	1	369
09:30:31	66.00	66.10	66.00	-1.00	2	368
09:30:31	66.00	66.10	66.00	-1.00	2	366
09:30:31	66.00	66.10	66.00	-1.00	2	364
09:30:31	66.00	66.10	66.00	-1.00	1	362
09:30:05	66.10	66.20	66.10	-0.90	5	361
09:30:01	66.10	66.20	66.10	-0.90	1	356
09:30:01	66.10	66.20	66.10	-0.90	1	355
09:29:55	66.10	66.20	66.10	-0.90	2	354
09:29:55	66.10	66.20	66.10	-0.90	2	352
09:29:54	66.10	66.20	66.10	-0.90	2	350
09:29:54	66.10	66.20	66.10	-0.90	2	348
09:29:54	66.10	66.20	66.10	-0.90	2	346
09:29:53	66.10	66.20	66.10	-0.90	1	344
09:29:40	66.10	66.40	66.10	-0.90	1	343
09:29:40	66.10	66.40	66.10	-0.90	1	342
09:29:33	66.20	66.40	66.20	-0.80	1	341
09:29:23	66.10	66.30	66.10	-0.90	5	340
09:29:21	66.20	66.30	66.20	-0.80	2	335
09:29:03	66.20	66.30	66.20	-0.80	1	333
09:29:02	66.20	66.30	66.20	-0.80	1	332
09:29:02	66.20	66.30	66.20	-0.80	1	331
09:29:02	66.20	66.30	66.20	-0.80	2	330
09:28:44	66.10	66.20	66.20	-0.80	1	328
09:28:35	66.10	66.20	66.20	-0.80	1	327
09:28:28	66.10	66.50	66.10	-0.90	1	326
09:28:26	66.20	66.50	66.20	-0.80	2	325
09:28:26	66.20	66.50	66.20	-0.80	5	323
09:28:23	66.20	66.50	66.20	-0.80	1	318
09:28:16	66.20	66.50	66.20	-0.80	1	317
09:28:08	66.20	66.50	66.20	-0.80	1	316
09:28:08	66.20	66.50	66.20	-0.80	1	315
09:28:07	66.20	66.50	66.20	-0.80	1	314
09:28:07	66.30	66.50	66.30	-0.70	2	313
09:28:07	66.30	66.50	66.30	-0.70	10	311
09:28:07	66.30	66.50	66.30	-0.70	4	301
09:28:03	66.30	66.50	66.50	-0.50	1	297
09:27:59	66.40	66.50	66.40	-0.60	1	296
09:27:56	66.40	66.50	66.40	-0.60	1	295
09:27:55	66.40	66.50	66.40	-0.60	1	294
09:27:50	66.40	66.50	66.40	-0.60	1	293
09:27:44	66.40	66.50	66.40	-0.60	2	292
09:27:38	66.30	66.50	66.30	-0.70	1	290
09:27:31	66.30	66.50	66.30	-0.70	1	289
09:27:31	66.50	66.60	66.50	-0.50	2	288
09:27:31	66.50	66.60	66.50	-0.50	2	286
09:27:27	66.30	66.60	66.30	-0.70	1	284
09:27:27	66.40	66.60	66.40	-0.60	3	283
09:27:27	66.40	66.60	66.40	-0.60	1	280
09:27:27	66.40	66.60	66.40	-0.60	1	279
09:27:26	66.40	66.60	66.40	-0.60	1	278
09:27:26	66.50	66.60	66.50	-0.50	7	277
09:27:26	66.50	66.60	66.50	-0.50	3	270
09:27:26	66.50	66.60	66.50	-0.50	2	267
09:27:26	66.50	66.60	66.50	-0.50	5	265
09:27:26	66.50	66.60	66.50	-0.50	2	260
09:27:11	66.50	66.70	66.50	-0.50	1	258
09:27:11	66.50	66.70	66.50	-0.50	1	257
09:27:08	66.60	66.70	66.60	-0.40	22	256
09:26:29	66.60	66.70	66.60	-0.40	4	234
09:25:44	66.60	66.70	66.60	-0.40	1	230
09:25:08	66.60	66.70	66.60	-0.40	1	229
09:24:49	66.70	66.80	66.70	-0.30	1	228
09:24:08	66.60	66.80	66.60	-0.40	1	227
09:23:49	66.60	66.80	66.60	-0.40	1	226
09:23:22	66.60	66.80	66.60	-0.40	1	225
09:22:56	66.60	66.80	66.60	-0.40	1	224
09:22:56	66.70	66.80	66.70	-0.30	3	223
09:22:43	66.60	66.70	66.70	-0.30	1	220
09:22:30	66.70	66.80	66.70	-0.30	4	219
09:21:40	66.70	66.90	66.70	-0.30	1	215
09:21:39	66.70	66.90	66.70	-0.30	2	214
09:21:38	66.80	66.90	66.80	-0.20	1	212
09:21:26	66.70	66.90	66.70	-0.30	1	211
09:21:26	66.80	66.90	66.80	-0.20	2	210
09:21:26	66.80	66.90	66.80	-0.20	8	208
09:21:14	66.90	67.10	66.90	-0.10	1	200
09:21:13	66.90	67.10	66.90	-0.10	1	199
09:21:13	67.00	67.10	67.00	0	2	198
09:20:03	67.00	67.10	67.00	0	1	196
09:19:32	67.00	67.10	67.10	+0.10	1	195
09:19:06	67.00	67.10	67.10	+0.10	1	194
09:18:56	67.00	67.10	67.10	+0.10	3	193
09:18:40	67.00	67.10	67.10	+0.10	1	190
09:17:48	66.90	67.00	67.00	0	1	189
09:17:48	66.90	67.00	67.00	0	1	188
09:17:40	66.90	67.00	67.00	0	1	187
09:15:40	67.00	67.10	67.00	0	1	186
09:15:13	66.90	67.00	67.00	0	1	185
09:15:13	66.90	67.00	67.00	0	1	184
09:13:51	66.80	67.00	67.00	0	1	183
09:13:32	67.00	67.10	67.00	0	6	182
09:12:49	67.00	67.10	67.00	0	1	176
09:12:04	66.80	67.00	67.00	0	4	175
09:11:54	66.80	67.00	67.00	0	2	171
09:11:44	66.80	66.90	66.90	-0.10	1	169
09:11:44	66.80	66.90	66.90	-0.10	1	168
09:10:58	66.60	66.80	66.80	-0.20	12	167
09:10:42	66.60	66.70	66.70	-0.30	1	155
09:10:36	66.60	66.70	66.70	-0.30	2	154
09:10:36	66.70	66.80	66.70	-0.30	2	152
09:10:14	66.70	66.80	66.70	-0.30	1	150
09:10:14	66.80	67.00	66.80	-0.20	3	149
09:10:12	66.90	67.00	66.90	-0.10	1	146
09:10:08	66.80	67.00	66.80	-0.20	2	145
09:09:41	66.80	66.90	66.90	-0.10	1	143
09:09:35	66.80	66.90	66.80	-0.20	9	142
09:09:31	66.80	66.90	66.90	-0.10	1	133
09:09:25	66.80	66.90	66.90	-0.10	1	132
09:09:23	66.80	66.90	66.90	-0.10	1	131
09:09:22	66.80	66.90	66.90	-0.10	1	130
09:09:06	66.80	66.90	66.90	-0.10	2	129
09:08:50	66.80	66.90	66.80	-0.20	1	127
09:08:50	66.80	66.90	66.80	-0.20	1	126
09:08:40	66.80	66.90	66.90	-0.10	1	125
09:08:12	66.90	67.00	66.90	-0.10	1	124
09:08:12	66.90	67.00	66.90	-0.10	2	123
09:08:05	66.90	67.00	67.00	0	1	121
09:07:56	67.00	67.40	67.00	0	1	120
09:06:19	67.00	67.10	67.00	0	2	119
09:06:19	67.00	67.20	67.00	0	2	117
09:06:18	67.10	67.30	67.10	+0.10	14	115
09:06:18	67.20	67.30	67.20	+0.20	14	101
09:06:18	67.20	67.30	67.20	+0.20	2	87
09:05:32	67.30	67.40	67.30	+0.30	3	85
09:04:52	67.30	67.40	67.30	+0.30	1	82
09:04:00	67.20	67.40	67.20	+0.20	10	81
09:03:14	67.10	67.20	67.20	+0.20	6	71
09:02:39	67.10	67.20	67.10	+0.10	9	65
09:02:30	67.10	67.20	67.10	+0.10	1	56
09:02:01	67.10	67.20	67.10	+0.10	1	55
09:01:57	67.10	67.20	67.10	+0.10	1	54
09:01:57	67.10	67.20	67.20	+0.20	3	53
09:01:29	67.10	67.30	67.30	+0.30	2	50
09:01:15	67.20	67.30	67.20	+0.20	5	48
09:00:58	67.20	67.30	67.30	+0.30	1	43
09:00:54	67.20	67.30	67.30	+0.30	1	42
09:00:49	67.20	67.30	67.30	+0.30	1	41
09:00:39	67.10	67.20	67.20	+0.20	1	40
09:00:27	67.20	67.30	67.20	+0.20	1	39
09:00:23	67.00	67.20	67.20	+0.20	1	38
09:00:05	67.20	67.30	67.20	+0.20	2	37
09:00:05	66.80	67.10	67.20	+0.20	5	35
09:00:05	66.80	67.10	67.10	+0.10	1	30
09:00:01	66.90	67.10	66.90	-0.10	4	29
09:00:01	66.90	67.10	67.10	+0.10	1	25
09:00:01	67.00	67.10	67.00	0	9	24
09:00:01	67.10	67.20	67.10	+0.10	2	15
09:00:01	--	--	67.10	+0.10	13	13

　

吳田玉：華為出貨缺口下季可望...

元大台灣高股息台(0.2600%)

我的自選股

虛擬交易所

‧宏碁遊戲奪PS5台灣銷售代理主...
‧圓展前三季業績火熱 9月EPS年增...
‧日月光營收創高 Q4估再增10％
‧世芯-KY前3季每股盈餘9.79元

加密貨幣

比特幣BTC	13680.37	133.85	0.99%
以太幣ETH	386.17	3.35	0.88%
瑞波幣XRP	0.239352	0.00	0.07%
比特幣現金BCH	263.07	1.24	0.47%
萊特幣LTC	54.89	1.05	1.95%
卡達幣ADA	0.093789	0.00	0.45%
波場幣TRX	0.025700	0.00	0.29%
恆星幣XLM	0.077451	0.00	0.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。