最新[公告] 藥華藥:本公司Ropeginterferon alfa-2b ( P1101) 之原發性血小板增生症三期臨床試驗計畫書及統計分析計畫已依照FDA建議修改後成功送交美國食品藥品監督管理局熱門傳奇將推手遊新作，Q3營運添柴火

更新報價

喬　山 (1736) 生技醫療業上市

77.00 ▲+1.80 +2.39% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.80	1,480	76.90	3	77.00	13	75.60	77.40	75.60	75.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:52:55	76.90	77.00	76.90	+1.70	3	1486
11:52:09	76.90	77.00	76.90	+1.70	2	1483
11:52:04	76.90	77.00	77.00	+1.80	1	1481
11:51:29	76.80	76.90	77.00	+1.80	2	1480
11:51:14	76.80	76.90	76.90	+1.70	1	1478
11:50:19	76.80	76.90	76.80	+1.60	1	1477
11:49:49	76.80	76.90	76.80	+1.60	1	1476
11:48:19	76.80	76.90	76.80	+1.60	1	1475
11:47:13	76.80	76.90	76.80	+1.60	1	1474
11:46:03	76.80	76.90	76.80	+1.60	2	1473
11:45:37	76.80	76.90	76.80	+1.60	1	1471
11:44:37	76.80	77.00	76.80	+1.60	3	1470
11:44:22	76.80	77.00	76.80	+1.60	2	1467
11:44:02	76.90	77.00	76.80	+1.60	1	1465
11:43:57	76.80	76.90	76.90	+1.70	5	1464
11:43:52	76.80	76.90	76.90	+1.70	2	1459
11:43:47	76.80	76.90	76.90	+1.70	4	1457
11:43:27	76.80	76.90	76.90	+1.70	1	1453
11:42:27	76.80	77.00	76.90	+1.70	1	1452
11:42:22	76.90	77.00	76.90	+1.70	2	1451
11:42:12	76.90	77.00	76.90	+1.70	2	1449
11:42:07	76.90	77.00	76.90	+1.70	1	1447
11:42:02	76.90	77.00	76.90	+1.70	1	1446
11:41:57	76.90	77.00	76.90	+1.70	4	1445
11:41:41	76.90	77.00	76.90	+1.70	1	1441
11:41:31	76.90	77.00	76.90	+1.70	1	1440
11:41:26	76.90	77.00	76.90	+1.70	2	1439
11:41:21	76.90	77.00	76.90	+1.70	2	1437
11:41:01	76.90	77.00	76.90	+1.70	1	1435
11:40:36	76.90	77.00	76.90	+1.70	3	1434
11:40:26	76.90	77.00	76.90	+1.70	1	1431
11:39:21	76.90	77.00	76.90	+1.70	1	1430
11:39:11	76.90	77.00	77.00	+1.80	1	1429
11:39:01	76.90	77.00	77.00	+1.80	1	1428
11:38:56	77.00	77.10	77.00	+1.80	8	1427
11:38:51	77.00	77.10	77.00	+1.80	10	1419
11:38:46	77.00	77.10	77.00	+1.80	5	1409
11:38:41	77.00	77.10	77.00	+1.80	11	1404
11:38:31	77.00	77.10	77.00	+1.80	1	1393
11:38:21	77.00	77.10	77.00	+1.80	1	1392
11:38:16	77.00	77.10	77.00	+1.80	3	1391
11:36:15	77.00	77.10	77.00	+1.80	1	1388
11:35:25	77.00	77.10	77.00	+1.80	1	1387
11:33:34	77.00	77.10	77.00	+1.80	1	1386
11:32:39	77.00	77.10	77.00	+1.80	1	1385
11:32:04	77.00	77.10	77.10	+1.90	1	1384
11:31:54	77.10	77.20	77.10	+1.90	1	1383
11:31:44	77.10	77.20	77.10	+1.90	1	1382
11:31:24	77.10	77.20	77.10	+1.90	1	1381
11:31:14	77.10	77.20	77.10	+1.90	11	1380
11:30:28	77.10	77.20	77.10	+1.90	1	1369
11:30:03	77.10	77.20	77.20	+2.00	1	1368
11:29:23	77.10	77.20	77.20	+2.00	2	1367
11:28:08	77.00	77.20	77.20	+2.00	1	1365
11:28:03	77.00	77.10	77.10	+1.90	4	1364
11:27:58	77.00	77.10	77.10	+1.90	1	1360
11:27:07	77.00	77.20	77.20	+2.00	1	1359
11:27:02	77.10	77.20	77.10	+1.90	1	1358
11:26:57	77.10	77.20	77.20	+2.00	5	1357
11:26:52	77.10	77.20	77.20	+2.00	1	1352
11:26:47	77.20	77.30	77.20	+2.00	3	1351
11:26:42	77.20	77.30	77.20	+2.00	1	1348
11:26:32	77.20	77.30	77.20	+2.00	1	1347
11:26:22	77.20	77.30	77.20	+2.00	1	1346
11:26:17	77.30	77.40	77.30	+2.10	1	1345
11:26:12	77.20	77.30	77.30	+2.10	2	1344
11:26:02	77.20	77.30	77.30	+2.10	2	1342
11:25:47	77.20	77.30	77.30	+2.10	1	1340
11:25:42	77.20	77.30	77.20	+2.00	5	1339
11:25:37	77.30	77.40	77.30	+2.10	6	1334
11:25:32	77.30	77.40	77.30	+2.10	1	1328
11:25:27	77.30	77.40	77.40	+2.20	1	1327
11:25:17	77.30	77.40	77.40	+2.20	2	1326
11:25:12	77.30	77.40	77.30	+2.10	1	1324
11:25:07	77.30	77.40	77.30	+2.10	10	1323
11:24:57	77.30	77.50	77.40	+2.20	2	1313
11:24:52	77.40	77.50	77.30	+2.10	3	1311
11:24:47	77.30	77.40	77.40	+2.20	2	1308
11:24:42	77.30	77.40	77.40	+2.20	6	1306
11:24:37	77.30	77.40	77.40	+2.20	3	1300
11:24:32	77.30	77.40	77.40	+2.20	2	1297
11:24:27	77.20	77.30	77.30	+2.10	16	1295
11:24:22	77.20	77.30	77.30	+2.10	5	1279
11:24:17	77.10	77.20	77.20	+2.00	19	1274
11:23:56	77.00	77.20	77.20	+2.00	1	1255
11:23:51	77.00	77.10	77.10	+1.90	2	1254
11:23:46	77.00	77.10	77.10	+1.90	3	1252
11:23:41	77.00	77.10	77.10	+1.90	4	1249
11:23:01	77.00	77.10	77.00	+1.80	1	1245
11:22:56	77.00	77.10	77.00	+1.80	1	1244
11:22:46	76.80	77.00	77.00	+1.80	1	1243
11:22:36	76.80	77.00	77.00	+1.80	1	1242
11:22:11	76.80	77.00	77.00	+1.80	1	1241
11:21:46	76.80	77.00	77.00	+1.80	1	1240
11:21:31	76.80	77.00	77.00	+1.80	13	1239
11:21:01	76.80	77.00	76.80	+1.60	1	1226
11:20:31	76.80	77.00	76.80	+1.60	1	1225
11:20:11	76.80	76.90	76.80	+1.60	2	1224
11:20:01	76.90	77.00	76.90	+1.70	1	1222
11:19:46	76.90	77.00	76.90	+1.70	1	1221
11:19:41	76.90	77.00	76.90	+1.70	2	1220
11:19:00	76.90	77.00	76.90	+1.70	1	1218
11:18:50	76.90	77.00	76.90	+1.70	1	1217
11:18:25	76.90	77.10	76.90	+1.70	1	1216
11:18:15	76.90	77.00	77.00	+1.80	1	1215
11:18:10	76.90	77.10	76.90	+1.70	1	1214
11:17:50	76.90	77.10	77.10	+1.90	1	1213
11:17:39	76.90	77.10	76.90	+1.70	2	1212
11:17:34	76.90	77.10	77.10	+1.90	2	1210
11:17:29	76.90	77.10	77.10	+1.90	1	1208
11:17:19	76.90	77.10	77.10	+1.90	2	1207
11:17:09	76.90	77.00	77.10	+1.90	3	1205
11:16:59	76.90	77.00	77.10	+1.90	2	1202
11:16:39	76.90	77.00	77.00	+1.80	2	1200
11:16:34	76.90	77.00	77.00	+1.80	2	1198
11:16:24	76.90	77.00	77.00	+1.80	4	1196
11:16:19	76.90	77.00	77.00	+1.80	2	1192
11:15:54	76.80	77.00	77.00	+1.80	1	1190
11:15:49	76.80	77.10	77.00	+1.80	1	1189
11:15:44	76.80	77.00	77.00	+1.80	6	1188
11:15:39	76.80	77.00	77.00	+1.80	1	1182
11:15:34	76.80	77.00	77.00	+1.80	1	1181
11:15:29	76.80	77.00	77.00	+1.80	4	1180
11:15:24	76.80	77.00	77.00	+1.80	1	1176
11:15:19	76.80	77.00	77.00	+1.80	1	1175
11:15:14	76.80	77.00	77.00	+1.80	20	1174
11:15:09	76.80	77.00	77.00	+1.80	1	1154
11:15:04	76.80	77.00	77.00	+1.80	3	1153
11:14:49	76.80	77.00	77.00	+1.80	1	1150
11:14:44	76.80	77.00	77.00	+1.80	1	1149
11:14:29	76.80	76.90	76.90	+1.70	3	1148
11:14:24	76.80	76.90	76.90	+1.70	1	1145
11:14:19	76.80	76.90	76.90	+1.70	1	1144
11:14:14	76.80	76.90	76.90	+1.70	2	1143
11:13:53	76.80	76.90	76.90	+1.70	2	1141
11:13:38	76.80	76.90	76.90	+1.70	1	1139
11:13:33	76.70	76.80	76.90	+1.70	1	1138
11:13:28	76.70	76.80	76.80	+1.60	5	1137
11:13:18	76.70	76.80	76.80	+1.60	1	1132
11:13:08	76.70	76.80	76.80	+1.60	1	1131
11:13:03	76.70	76.80	76.70	+1.50	1	1130
11:12:48	76.70	76.80	76.70	+1.50	1	1129
11:12:23	76.70	76.80	76.80	+1.60	1	1128
11:11:48	76.70	76.80	76.80	+1.60	1	1127
11:11:38	76.70	76.80	76.80	+1.60	1	1126
11:11:33	76.70	76.80	76.80	+1.60	1	1125
11:11:28	76.70	76.80	76.80	+1.60	1	1124
11:11:13	76.80	76.90	76.80	+1.60	1	1123
11:10:58	76.70	76.90	76.90	+1.70	2	1122
11:10:48	76.70	76.90	76.90	+1.70	1	1120
11:10:38	76.70	76.90	76.90	+1.70	1	1119
11:10:28	76.70	76.90	76.90	+1.70	2	1118
11:10:23	76.70	76.90	76.70	+1.50	1	1116
11:10:18	76.70	76.90	76.90	+1.70	1	1115
11:10:13	76.70	76.90	76.90	+1.70	1	1114
11:10:03	76.90	77.00	76.90	+1.70	2	1113
11:09:58	76.90	77.00	76.90	+1.70	12	1111
11:09:53	76.90	77.00	77.00	+1.80	2	1099
11:09:48	76.90	77.00	76.90	+1.70	4	1097
11:09:43	77.00	77.10	77.00	+1.80	4	1093
11:09:38	76.90	77.00	77.00	+1.80	7	1089
11:09:33	76.90	77.00	77.00	+1.80	5	1082
11:09:27	76.90	77.00	77.00	+1.80	4	1077
11:09:22	76.70	76.90	77.00	+1.80	40	1073
11:09:02	76.70	76.90	76.80	+1.60	1	1033
11:08:57	76.80	76.90	76.80	+1.60	2	1032
11:08:52	76.80	76.90	76.90	+1.70	1	1030
11:08:47	76.80	76.90	76.90	+1.70	3	1029
11:08:42	76.80	76.90	76.90	+1.70	1	1026
11:08:37	76.80	76.90	76.90	+1.70	2	1025
11:08:32	76.80	76.90	76.90	+1.70	4	1023
11:08:22	76.80	76.90	76.90	+1.70	6	1019
11:08:17	76.80	76.90	76.90	+1.70	5	1013
11:08:12	76.80	76.90	76.90	+1.70	2	1008
11:08:07	76.80	76.90	76.80	+1.60	1	1006
11:08:02	76.70	76.80	76.80	+1.60	4	1005
11:07:57	76.70	76.80	76.80	+1.60	8	1001
11:07:52	76.70	76.80	76.80	+1.60	1	993
11:07:47	76.70	76.80	76.70	+1.50	2	992
11:07:37	76.60	76.70	76.70	+1.50	2	990
11:07:31	76.60	76.70	76.70	+1.50	2	988
11:07:26	76.60	76.80	76.70	+1.50	1	986
11:07:21	76.60	76.70	76.70	+1.50	2	985
11:07:16	76.60	76.70	76.70	+1.50	3	983
11:07:11	76.60	76.70	76.70	+1.50	2	980
11:07:01	76.50	76.70	76.70	+1.50	5	978
11:06:56	76.50	76.60	76.60	+1.40	7	973
11:06:51	76.50	76.60	76.60	+1.40	1	966
11:06:46	76.50	76.60	76.60	+1.40	1	965
11:06:41	76.50	76.60	76.60	+1.40	1	964
11:05:56	76.40	76.50	76.50	+1.30	16	963
11:05:51	76.40	76.50	76.50	+1.30	3	947
11:05:36	76.40	76.50	76.50	+1.30	1	944
11:05:26	76.40	76.50	76.50	+1.30	5	943
11:05:21	76.40	76.50	76.50	+1.30	1	938
11:05:16	76.40	76.50	76.50	+1.30	2	937
11:04:06	76.40	76.50	76.40	+1.20	1	935
11:03:51	76.40	76.50	76.40	+1.20	3	934
11:03:36	76.40	76.50	76.40	+1.20	1	931
11:03:20	76.30	76.40	76.40	+1.20	1	930
11:03:15	76.30	76.40	76.40	+1.20	1	929
11:02:05	76.30	76.40	76.40	+1.20	10	928
11:01:30	76.30	76.40	76.30	+1.10	1	918
10:58:19	76.30	76.40	76.30	+1.10	2	917
10:57:24	76.30	76.40	76.30	+1.10	1	915
10:56:39	76.30	76.40	76.30	+1.10	1	914
10:56:04	76.30	76.40	76.30	+1.10	2	913
10:53:18	76.20	76.30	76.30	+1.10	8	911
10:48:37	76.20	76.30	76.20	+1.00	1	903
10:48:17	76.20	76.30	76.20	+1.00	1	902
10:43:55	76.20	76.30	76.20	+1.00	2	901
10:41:45	76.20	76.30	76.20	+1.00	1	899
10:41:35	76.20	76.30	76.20	+1.00	4	898
10:39:44	76.20	76.30	76.20	+1.00	2	894
10:39:34	76.20	76.30	76.30	+1.10	1	892
10:38:39	76.20	76.30	76.30	+1.10	1	891
10:36:48	76.30	76.40	76.30	+1.10	3	890
10:36:33	76.30	76.40	76.30	+1.10	2	887
10:35:43	76.30	76.40	76.30	+1.10	1	885
10:35:28	76.30	76.40	76.30	+1.10	2	884
10:34:53	76.30	76.40	76.30	+1.10	3	882
10:34:43	76.30	76.40	76.40	+1.20	3	879
10:34:33	76.30	76.40	76.30	+1.10	1	876
10:34:23	76.30	76.40	76.30	+1.10	1	875
10:34:08	76.30	76.40	76.30	+1.10	1	874
10:33:12	76.20	76.30	76.30	+1.10	5	873
10:31:52	76.20	76.30	76.20	+1.00	1	868
10:29:07	76.10	76.20	76.20	+1.00	1	867
10:27:46	76.10	76.20	76.20	+1.00	1	866
10:27:06	76.10	76.20	76.20	+1.00	1	865
10:26:50	76.10	76.20	76.20	+1.00	1	864
10:26:00	76.00	76.10	76.10	+0.90	3	863
10:25:40	76.00	76.10	76.10	+0.90	1	860
10:23:15	76.10	76.20	76.10	+0.90	6	859
10:22:29	76.10	76.20	76.10	+0.90	1	853
10:21:54	76.10	76.20	76.10	+0.90	1	852
10:21:44	76.10	76.20	76.20	+1.00	3	851
10:21:39	76.10	76.20	76.10	+0.90	1	848
10:21:14	76.00	76.10	76.10	+0.90	2	847
10:20:54	76.10	76.20	76.10	+0.90	1	845
10:20:29	76.10	76.20	76.10	+0.90	2	844
10:20:24	76.10	76.20	76.10	+0.90	1	842
10:20:19	76.10	76.20	76.10	+0.90	2	841
10:20:14	76.10	76.20	76.10	+0.90	2	839
10:19:34	76.30	76.40	76.20	+1.00	5	837
10:19:29	76.30	76.40	76.30	+1.10	1	832
10:19:24	76.30	76.40	76.30	+1.10	1	831
10:19:19	76.30	76.40	76.30	+1.10	1	830
10:19:09	76.30	76.40	76.30	+1.10	2	829
10:18:39	76.30	76.40	76.30	+1.10	3	827
10:18:34	76.20	76.30	76.30	+1.10	1	824
10:17:58	76.20	76.30	76.30	+1.10	1	823
10:17:38	76.20	76.30	76.30	+1.10	1	822
10:16:02	76.20	76.40	76.20	+1.00	1	821
10:15:57	76.20	76.40	76.40	+1.20	1	820
10:15:37	76.20	76.30	76.40	+1.20	5	819
10:15:22	76.20	76.30	76.30	+1.10	3	814
10:15:12	75.90	76.20	76.20	+1.00	1	811
10:15:02	75.90	76.10	76.10	+0.90	2	810
10:14:42	75.80	76.00	76.00	+0.80	4	808
10:14:37	75.80	76.00	75.80	+0.60	2	804
10:14:32	75.90	76.00	75.90	+0.70	1	802
10:14:17	76.00	76.10	76.00	+0.80	2	801
10:14:12	76.00	76.10	76.00	+0.80	4	799
10:14:02	76.00	76.10	76.00	+0.80	4	795
10:13:57	76.00	76.10	76.00	+0.80	2	791
10:13:52	76.00	76.10	76.00	+0.80	5	789
10:13:47	76.00	76.10	76.10	+0.90	1	784
10:13:17	76.00	76.20	76.00	+0.80	1	783
10:13:07	76.10	76.20	76.10	+0.90	6	782
10:12:52	76.20	76.40	76.20	+1.00	2	776
10:12:06	76.20	76.40	76.20	+1.00	2	774
10:12:01	76.30	76.40	76.30	+1.10	14	772
10:11:56	76.30	76.40	76.30	+1.10	1	758
10:10:51	76.30	76.40	76.40	+1.20	1	757
10:10:31	76.30	76.40	76.40	+1.20	1	756
10:08:56	76.30	76.40	76.30	+1.10	1	755
10:07:35	76.30	76.40	76.40	+1.20	1	754
10:07:10	76.30	76.40	76.40	+1.20	1	753
10:06:50	76.30	76.40	76.40	+1.20	5	752
10:06:40	76.30	76.40	76.30	+1.10	1	747
10:06:15	76.30	76.40	76.30	+1.10	1	746
10:06:10	76.30	76.40	76.30	+1.10	3	745
10:05:15	76.30	76.40	76.30	+1.10	1	742
10:04:49	76.30	76.40	76.30	+1.10	1	741
10:04:24	76.30	76.40	76.30	+1.10	1	740
10:03:59	76.40	76.50	76.40	+1.20	1	739
10:03:39	76.40	76.50	76.40	+1.20	1	738
10:03:19	76.40	76.50	76.40	+1.20	1	737
10:02:29	76.40	76.50	76.50	+1.30	1	736
10:02:04	76.50	76.60	76.50	+1.30	6	735
10:01:59	76.50	76.60	76.50	+1.30	3	729
10:01:49	76.50	76.60	76.50	+1.30	1	726
10:01:34	76.50	76.60	76.50	+1.30	1	725
10:01:24	76.50	76.60	76.50	+1.30	2	724
10:01:03	76.60	76.70	76.60	+1.40	2	722
10:00:48	76.60	76.70	76.60	+1.40	1	720
10:00:28	76.60	76.70	76.70	+1.50	1	719
10:00:03	76.70	76.80	76.70	+1.50	2	718
09:59:43	76.70	76.80	76.70	+1.50	1	716
09:59:33	76.60	76.70	76.70	+1.50	2	715
09:59:28	76.60	76.70	76.70	+1.50	5	713
09:59:18	76.50	76.70	76.70	+1.50	3	708
09:59:13	76.60	76.70	76.60	+1.40	2	705
09:59:08	76.50	76.60	76.60	+1.40	12	703
09:59:03	76.50	76.60	76.60	+1.40	1	691
09:58:53	76.50	76.60	76.60	+1.40	2	690
09:58:23	76.40	76.50	76.50	+1.30	3	688
09:57:47	76.30	76.40	76.40	+1.20	4	685
09:57:42	76.30	76.40	76.30	+1.10	1	681
09:57:32	76.40	76.50	76.40	+1.20	1	680
09:57:22	76.40	76.50	76.40	+1.20	2	679
09:57:17	76.40	76.60	76.40	+1.20	1	677
09:57:12	76.50	76.60	76.50	+1.30	1	676
09:57:07	76.50	76.60	76.50	+1.30	3	675
09:57:02	76.50	76.60	76.50	+1.30	1	672
09:56:57	76.50	76.60	76.60	+1.40	1	671
09:56:42	76.60	76.70	76.60	+1.40	1	670
09:56:37	76.60	76.80	76.60	+1.40	1	669
09:56:27	76.60	76.80	76.60	+1.40	1	668
09:56:17	76.70	76.80	76.70	+1.50	2	667
09:56:07	76.70	76.80	76.70	+1.50	1	665
09:56:02	76.60	76.70	76.70	+1.50	7	664
09:55:52	76.60	76.70	76.60	+1.40	1	657
09:55:47	76.60	76.70	76.60	+1.40	1	656
09:55:42	76.60	76.70	76.60	+1.40	1	655
09:55:12	76.50	76.60	76.60	+1.40	1	654
09:55:02	76.50	76.60	76.60	+1.40	6	653
09:54:57	76.50	76.60	76.60	+1.40	3	647
09:54:47	76.50	76.60	76.60	+1.40	3	644
09:54:42	76.50	76.60	76.60	+1.40	1	641
09:54:21	76.40	76.60	76.60	+1.40	1	640
09:54:16	76.40	76.60	76.60	+1.40	1	639
09:54:06	76.40	76.60	76.60	+1.40	1	638
09:54:01	76.40	76.60	76.60	+1.40	5	637
09:53:56	76.40	76.60	76.60	+1.40	1	632
09:53:41	76.40	76.60	76.60	+1.40	1	631
09:53:11	76.40	76.60	76.60	+1.40	7	630
09:53:06	76.50	76.60	76.50	+1.30	2	623
09:53:01	76.50	76.60	76.60	+1.40	1	621
09:52:56	76.40	76.60	76.60	+1.40	1	620
09:52:51	76.40	76.60	76.60	+1.40	4	619
09:52:46	76.40	76.60	76.60	+1.40	2	615
09:52:41	76.40	76.50	76.60	+1.40	10	613
09:52:36	76.50	76.60	76.50	+1.30	11	603
09:52:31	76.40	76.50	76.50	+1.30	6	592
09:52:26	76.40	76.50	76.50	+1.30	5	586
09:52:21	76.40	76.50	76.50	+1.30	1	581
09:52:16	76.40	76.50	76.50	+1.30	2	580
09:52:11	76.40	76.50	76.50	+1.30	1	578
09:52:06	76.40	76.50	76.50	+1.30	1	577
09:51:56	76.30	76.40	76.40	+1.20	1	576
09:51:51	76.30	76.40	76.40	+1.20	10	575
09:51:36	76.30	76.40	76.40	+1.20	1	565
09:51:31	76.30	76.40	76.40	+1.20	2	564
09:51:26	76.30	76.40	76.40	+1.20	4	562
09:51:21	76.10	76.30	76.30	+1.10	14	558
09:51:16	76.10	76.30	76.30	+1.10	4	544
09:51:06	76.10	76.20	76.20	+1.00	10	540
09:50:46	76.10	76.20	76.20	+1.00	4	530
09:50:16	76.10	76.20	76.20	+1.00	1	526
09:49:45	76.10	76.20	76.20	+1.00	2	525
09:49:40	76.10	76.20	76.10	+0.90	1	523
09:49:35	76.10	76.20	76.10	+0.90	1	522
09:49:00	76.10	76.20	76.10	+0.90	1	521
09:48:55	76.00	76.10	76.10	+0.90	6	520
09:48:30	76.10	76.20	76.10	+0.90	1	514
09:48:25	76.10	76.20	76.10	+0.90	1	513
09:48:05	76.10	76.20	76.10	+0.90	4	512
09:48:00	76.10	76.20	76.10	+0.90	1	508
09:47:55	76.00	76.10	76.10	+0.90	3	507
09:47:44	76.10	76.20	76.10	+0.90	1	504
09:47:39	76.10	76.20	76.10	+0.90	1	503
09:47:34	76.10	76.20	76.10	+0.90	1	502
09:47:14	76.10	76.20	76.10	+0.90	1	501
09:47:04	76.10	76.20	76.20	+1.00	1	500
09:46:59	76.10	76.20	76.10	+0.90	3	499
09:45:24	76.10	76.20	76.20	+1.00	1	496
09:45:19	76.10	76.20	76.20	+1.00	1	495
09:44:54	76.10	76.20	76.20	+1.00	2	494
09:44:44	76.10	76.20	76.20	+1.00	2	492
09:44:19	76.00	76.10	76.10	+0.90	2	490
09:44:04	76.00	76.10	76.10	+0.90	1	488
09:43:28	76.00	76.10	76.10	+0.90	1	487
09:43:18	76.00	76.10	76.00	+0.80	1	486
09:42:08	75.90	76.00	76.00	+0.80	1	485
09:41:48	75.90	76.00	76.00	+0.80	10	484
09:41:13	75.80	75.90	75.90	+0.70	6	474
09:39:38	75.80	75.90	75.80	+0.60	1	468
09:39:03	75.70	75.90	75.80	+0.60	1	467
09:38:58	75.70	75.80	75.80	+0.60	2	466
09:38:07	75.80	75.90	75.80	+0.60	4	464
09:38:02	75.80	75.90	75.80	+0.60	3	460
09:37:27	75.80	75.90	75.80	+0.60	4	457
09:37:22	75.80	75.90	75.80	+0.60	1	453
09:36:26	75.80	75.90	75.80	+0.60	1	452
09:35:26	75.80	75.90	75.90	+0.70	3	451
09:34:51	75.80	75.90	75.80	+0.60	3	448
09:33:06	75.80	75.90	75.80	+0.60	1	445
09:32:30	75.80	75.90	75.80	+0.60	3	444
09:32:20	75.80	76.00	75.80	+0.60	3	441
09:32:10	75.90	76.00	75.90	+0.70	1	438
09:32:00	75.90	76.00	75.90	+0.70	11	437
09:31:50	76.00	76.10	76.00	+0.80	3	426
09:31:45	76.00	76.10	76.00	+0.80	2	423
09:31:40	76.00	76.10	76.00	+0.80	1	421
09:30:15	76.00	76.10	76.10	+0.90	2	420
09:29:35	76.10	76.20	76.10	+0.90	2	418
09:29:30	76.10	76.20	76.10	+0.90	1	416
09:29:20	76.10	76.20	76.10	+0.90	2	415
09:28:25	76.10	76.20	76.10	+0.90	1	413
09:27:44	76.10	76.20	76.10	+0.90	1	412
09:26:34	76.10	76.20	76.10	+0.90	2	411
09:26:14	76.10	76.20	76.20	+1.00	1	409
09:25:54	76.00	76.10	76.10	+0.90	4	408
09:25:49	76.00	76.10	76.10	+0.90	1	404
09:25:34	76.00	76.10	76.10	+0.90	1	403
09:25:23	75.90	76.00	76.00	+0.80	1	402
09:24:58	75.90	76.00	76.00	+0.80	3	401
09:24:38	75.90	76.00	76.00	+0.80	1	398
09:24:13	75.90	76.00	75.90	+0.70	1	397
09:22:48	75.90	76.00	75.90	+0.70	1	396
09:22:43	75.80	75.90	75.90	+0.70	1	395
09:22:38	75.80	75.90	75.80	+0.60	2	394
09:22:33	75.80	75.90	75.80	+0.60	7	392
09:22:28	75.80	75.90	75.80	+0.60	9	385
09:22:18	75.80	75.90	75.90	+0.70	1	376
09:22:08	76.00	76.10	76.00	+0.80	1	375
09:21:58	75.80	76.00	76.00	+0.80	1	374
09:21:33	75.90	76.00	75.90	+0.70	2	373
09:21:17	75.90	76.00	75.90	+0.70	1	371
09:21:02	76.00	76.10	76.00	+0.80	3	370
09:20:57	76.00	76.10	76.00	+0.80	1	367
09:20:52	76.00	76.10	76.00	+0.80	1	366
09:20:02	76.00	76.10	76.00	+0.80	1	365
09:19:22	75.80	76.00	76.00	+0.80	3	364
09:19:17	75.90	76.00	75.80	+0.60	1	361
09:19:12	75.80	75.90	75.90	+0.70	7	360
09:18:57	75.80	75.90	75.90	+0.70	2	353
09:18:42	75.80	75.90	75.80	+0.60	1	351
09:18:37	75.80	75.90	75.90	+0.70	1	350
09:18:27	75.80	75.90	75.80	+0.60	1	349
09:18:17	75.80	75.90	75.80	+0.60	8	348
09:17:57	75.90	76.00	75.90	+0.70	1	340
09:17:41	75.90	76.00	75.90	+0.70	1	339
09:17:31	75.90	76.00	75.90	+0.70	1	338
09:17:26	76.00	76.10	76.00	+0.80	4	337
09:17:21	76.00	76.10	76.00	+0.80	4	333
09:17:06	76.00	76.10	76.00	+0.80	3	329
09:17:01	76.00	76.10	76.00	+0.80	1	326
09:16:36	76.00	76.10	76.00	+0.80	1	325
09:16:31	76.00	76.10	76.00	+0.80	1	324
09:16:21	76.00	76.10	76.00	+0.80	1	323
09:16:01	76.00	76.10	76.10	+0.90	1	322
09:15:31	76.10	76.20	76.10	+0.90	4	321
09:15:21	76.10	76.20	76.20	+1.00	1	317
09:14:56	76.20	76.30	76.20	+1.00	1	316
09:14:10	76.20	76.30	76.20	+1.00	1	315
09:14:00	76.30	76.40	76.30	+1.10	4	314
09:13:55	76.30	76.40	76.30	+1.10	1	310
09:13:50	76.30	76.40	76.30	+1.10	1	309
09:13:40	76.20	76.40	76.30	+1.10	2	308
09:13:30	76.20	76.50	76.20	+1.00	1	306
09:13:20	76.30	76.50	76.30	+1.10	2	305
09:13:15	76.20	76.30	76.40	+1.20	2	303
09:12:50	76.20	76.30	76.40	+1.20	2	301
09:12:45	76.20	76.30	76.30	+1.10	1	299
09:12:40	76.20	76.30	76.30	+1.10	1	298
09:12:30	76.20	76.30	76.30	+1.10	2	297
09:12:25	76.20	76.30	76.20	+1.00	1	295
09:12:20	76.10	76.30	76.30	+1.10	1	294
09:12:10	76.10	76.30	76.30	+1.10	1	293
09:12:05	76.10	76.30	76.30	+1.10	1	292
09:12:00	76.20	76.30	76.20	+1.00	1	291
09:11:55	76.30	76.40	76.30	+1.10	4	290
09:11:50	76.30	76.40	76.40	+1.20	1	286
09:11:30	76.30	76.40	76.30	+1.10	1	285
09:11:25	76.20	76.30	76.30	+1.10	6	284
09:11:20	76.20	76.30	76.30	+1.10	2	278
09:11:15	76.20	76.30	76.20	+1.00	1	276
09:11:10	76.20	76.30	76.30	+1.10	1	275
09:11:05	76.00	76.20	76.20	+1.00	10	274
09:11:00	76.00	76.10	76.20	+1.00	9	264
09:10:50	76.10	76.20	76.10	+0.90	5	255
09:10:45	76.00	76.10	76.10	+0.90	1	250
09:10:30	76.00	76.10	76.10	+0.90	1	249
09:10:24	76.00	76.10	76.00	+0.80	1	248
09:10:14	76.00	76.10	76.00	+0.80	2	247
09:10:04	75.90	76.00	76.00	+0.80	2	245
09:09:54	75.80	75.90	75.90	+0.70	2	243
09:09:49	75.80	75.90	75.90	+0.70	3	241
09:09:34	75.90	76.20	75.90	+0.70	1	238
09:09:29	76.10	76.20	76.10	+0.90	1	237
09:09:24	75.90	76.00	76.10	+0.90	10	236
09:09:19	75.90	76.00	76.00	+0.80	1	226
09:08:54	75.80	76.10	76.10	+0.90	5	225
09:08:39	75.80	76.00	76.00	+0.80	3	220
09:08:09	75.80	76.00	75.80	+0.60	3	217
09:07:54	75.80	76.10	75.80	+0.60	1	214
09:07:43	75.70	75.80	75.80	+0.60	4	213
09:07:28	75.80	76.10	75.80	+0.60	1	209
09:07:23	75.80	76.00	76.00	+0.80	2	208
09:07:18	75.80	76.00	75.80	+0.60	4	206
09:07:13	75.90	76.10	75.80	+0.60	4	202
09:07:08	75.90	76.10	75.90	+0.70	1	198
09:06:58	76.00	76.10	76.00	+0.80	6	197
09:06:53	76.00	76.10	76.10	+0.90	1	191
09:06:23	76.00	76.10	76.10	+0.90	1	190
09:06:18	76.00	76.10	76.10	+0.90	1	189
09:06:13	76.10	76.20	76.10	+0.90	1	188
09:06:03	76.10	76.20	76.10	+0.90	2	187
09:05:58	76.10	76.20	76.20	+1.00	2	185
09:05:53	76.10	76.20	76.20	+1.00	2	183
09:05:48	76.10	76.30	76.20	+1.00	1	181
09:05:38	76.20	76.30	76.20	+1.00	4	180
09:05:18	76.10	76.20	76.20	+1.00	3	176
09:05:13	76.10	76.20	76.10	+0.90	1	173
09:05:08	76.10	76.20	76.20	+1.00	1	172
09:05:03	76.10	76.20	76.20	+1.00	6	171
09:04:48	76.10	76.20	76.20	+1.00	1	165
09:04:28	76.00	76.20	76.10	+0.90	1	164
09:04:23	76.10	76.20	76.10	+0.90	1	163
09:04:13	76.00	76.30	76.30	+1.10	11	162
09:04:08	76.20	76.30	76.20	+1.00	1	151
09:04:03	76.20	76.30	76.30	+1.10	2	150
09:03:58	76.00	76.20	76.20	+1.00	3	148
09:03:52	76.00	76.20	76.00	+0.80	2	145
09:03:47	76.00	76.20	76.00	+0.80	6	143
09:03:42	76.00	76.20	76.00	+0.80	7	137
09:03:37	76.00	76.20	76.00	+0.80	2	130
09:03:32	76.00	76.30	76.00	+0.80	1	128
09:03:27	76.10	76.30	76.00	+0.80	5	127
09:03:22	76.20	76.30	76.20	+1.00	7	122
09:03:17	76.20	76.30	76.20	+1.00	6	115
09:03:12	76.20	76.30	76.30	+1.10	2	109
09:03:07	76.20	76.50	76.30	+1.10	11	107
09:03:02	76.20	76.30	76.30	+1.10	4	96
09:02:57	76.20	76.30	76.30	+1.10	3	92
09:02:52	76.20	76.30	76.30	+1.10	6	89
09:02:47	76.20	76.30	76.30	+1.10	3	83
09:02:42	76.20	76.30	76.20	+1.00	3	80
09:02:37	76.20	76.30	76.20	+1.00	5	77
09:02:32	76.20	76.30	76.20	+1.00	1	72
09:02:22	76.00	76.20	76.20	+1.00	3	71
09:02:17	76.00	76.20	76.20	+1.00	2	68
09:02:12	75.90	76.00	76.00	+0.80	12	66
09:02:07	75.90	76.00	76.00	+0.80	9	54
09:02:02	75.90	76.00	76.00	+0.80	2	45
09:01:57	75.90	76.00	76.00	+0.80	1	43
09:01:47	75.90	76.00	76.00	+0.80	1	42
09:01:42	75.90	76.00	75.90	+0.70	2	41
09:01:32	75.70	75.90	75.90	+0.70	1	39
09:01:27	75.70	75.80	75.80	+0.60	2	38
09:01:22	75.70	75.80	75.80	+0.60	3	36
09:01:17	75.60	75.80	75.80	+0.60	3	33
09:01:12	75.60	75.80	75.60	+0.40	3	30
09:00:27	75.60	75.80	75.60	+0.40	2	27
09:00:12	75.60	75.80	75.60	+0.40	2	25
09:00:07	--	--	75.60	+0.40	23	23

熱門商品推薦

CR-Z69.8萬

CIVIC48.8萬

CR-V59.8萬

CIVIC35.8萬

CR-V45.8萬

FIT51.8萬

　

外資連3買，台積電高檔不墜

友達ADR23日下跌0.01美元跌幅0....

我的自選股

虛擬交易所

‧Q3營運戰「雙高」，智原爆量飆漲
‧昂寶-KY 8月8日除息
‧ASIC出貨爆發，智原營收喊衝
‧越南廠助陣，大東、興采營運靚

熱門年份車

加密貨幣

比特幣BTC	9699.35	-201.42	-2.03%
以太幣ETH	205.26	-7.47	-3.51%
瑞波幣XRP	0.307063	-0.00	-0.92%
比特幣現金BCH	287.29	-11.29	-3.78%
萊特幣LTC	88.95	-1.67	-1.84%
卡達幣ADA	0.054590	-0.00	-2.19%
波場幣TRX	0.023270	-0.00	-4.48%
恆星幣XLM	0.082293	-0.00	-2.57%

禹安解構電視祕辛購物投資鑽石增值翻倍

禹安解構電視祕辛購物投資鑽石增值翻倍

電視購物專家禹安除能創造高業績外，也順勢投資鑽石，增值潛力高達倍數，現手邊擁有五顆鑽石，身價不菲，算是另類投...(詳全文)

今日必買

MAZDA 563.8萬

MAZDA 232.8萬

CX-563.8萬

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧新手上路 ‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 焦點股
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。