喬 山  (1736) 生技醫療業 上市

81.60 ▼-0.20 -0.24% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 720 81.60 25 81.70 3 81.80 82.70 81.60 81.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.6081.7081.60-0.203720
13:30:0081.6081.7081.60-0.20107717
13:24:5582.0082.1082.00+0.203610
13:24:2582.0082.1082.00+0.201607
13:24:0082.0082.1082.00+0.201606
13:23:2582.1082.2082.10+0.301605
13:23:0582.0082.2082.20+0.401604
13:22:0482.1082.2082.10+0.302603
13:20:3481.8082.1082.10+0.302601
13:20:2981.8082.0082.00+0.202599
13:20:1981.8081.9081.90+0.101597
13:20:0481.8081.9081.90+0.102596
13:19:4481.9082.0081.90+0.102594
13:19:1482.0082.1082.00+0.201592
13:18:5481.9082.0082.00+0.201591
13:18:3482.0082.1082.00+0.201590
13:18:1982.0082.1082.10+0.305589
13:17:2881.9082.0082.00+0.206584
13:17:2381.9082.0082.00+0.205578
13:16:4881.9082.0082.00+0.202573
13:16:3381.9082.0082.00+0.202571
13:15:2781.9082.0081.90+0.103569
13:15:1781.9082.0081.90+0.101566
13:15:0281.9082.0081.90+0.101565
13:14:3781.9082.0081.90+0.105564
13:13:4281.9082.0082.00+0.201559
13:13:3781.9082.0082.00+0.201558
13:13:3281.9082.0081.90+0.101557
13:13:1281.9082.0082.00+0.201556
13:12:3781.9082.0081.90+0.104555
13:11:5181.9082.0081.90+0.101551
13:11:2681.9082.0082.00+0.201550
13:11:0181.9082.0082.00+0.202549
13:10:0181.9082.0082.00+0.201547
13:09:3181.8081.9081.90+0.1014546
13:09:0181.8081.9081.90+0.101532
13:08:3681.8081.9081.8001531
13:08:1681.8081.9081.90+0.102530
13:07:3581.8081.9081.90+0.101528
13:07:3081.9082.0081.90+0.101527
13:07:2081.9082.0081.90+0.101526
13:07:1081.9082.0081.90+0.106525
13:07:0081.9082.0081.90+0.101519
13:06:2581.9082.0081.90+0.101518
13:05:3081.9082.0081.90+0.101517
13:05:2581.9082.0082.00+0.201516
13:05:2081.9082.0082.00+0.203515
13:05:0981.9082.0082.00+0.201512
13:04:4981.9082.0082.00+0.201511
13:02:3481.8081.9081.90+0.101510
13:02:2981.8081.9081.90+0.101509
13:02:2481.8081.9081.90+0.101508
13:01:5481.8081.9081.90+0.102507
13:01:2481.9082.0081.90+0.102505
13:01:0381.9082.0081.90+0.101503
13:00:0881.8081.9081.90+0.101502
12:58:5881.9082.0081.90+0.101501
12:58:3881.8081.9081.90+0.102500
12:58:3381.8081.9081.90+0.103498
12:57:0781.8081.9081.90+0.101495
12:56:1781.9082.0081.90+0.105494
12:55:5781.8081.9081.90+0.107489
12:55:3781.8081.9081.90+0.102482
12:55:3281.8081.9081.90+0.101480
12:55:1781.8081.9081.90+0.1011479
12:55:1281.8081.9081.90+0.102468
12:55:0281.8081.9081.90+0.102466
12:53:5181.8081.9081.90+0.101464
12:52:4681.8081.9081.90+0.101463
12:52:4181.8081.9081.8007462
12:51:2181.8081.9081.8001455
12:47:4581.8081.9081.90+0.101454
12:46:2981.8081.9081.8003453
12:46:0981.8081.9081.8001450
12:43:4381.9082.0081.90+0.101449
12:42:1881.8081.9081.90+0.101448
12:41:1381.8081.9081.8001447
12:40:0881.9082.0081.90+0.101446
12:39:1881.9082.0081.90+0.101445
12:38:4281.9082.0081.90+0.105444
12:35:5681.8081.9081.90+0.102439
12:35:5181.8081.9081.90+0.103437
12:35:4181.8081.9081.90+0.105434
12:35:3181.8081.9081.90+0.101429
12:35:2681.8081.9081.8001428
12:34:2681.8081.9081.8001427
12:32:4581.8081.9081.90+0.101426
12:32:3081.9082.0081.90+0.101425
12:32:1581.9082.0081.90+0.1010424
12:32:1081.9082.0081.90+0.101414
12:31:1581.9082.0082.00+0.201413
12:27:3982.0082.1082.00+0.205412
12:27:1482.0082.1082.00+0.201407
12:26:4482.0082.1082.00+0.201406
12:23:5381.9082.0082.00+0.205405
12:23:3881.9082.0082.00+0.201400
12:21:5782.0082.1082.00+0.201399
12:21:1781.9082.0082.00+0.209398
12:20:3281.9082.0082.00+0.201389
12:12:2581.9082.0082.00+0.201388
12:11:2581.9082.0082.00+0.203387
12:10:0481.9082.0082.00+0.204384
12:08:1981.9082.0081.90+0.108380
12:08:0481.9082.0082.00+0.201372
12:04:0281.9082.0082.00+0.201371
11:59:5781.9082.0081.90+0.103370
11:58:0181.8081.9081.90+0.101367
11:57:5181.9082.0081.90+0.102366
11:57:3181.9082.0081.90+0.101364
11:53:2081.8081.9081.90+0.101363
11:53:1081.8081.9081.90+0.101362
11:52:5581.8081.9081.90+0.102361
11:52:2481.9082.0081.90+0.101359
11:51:4981.8082.0081.8001358
11:51:2981.8082.0081.8002357
11:51:1981.8081.9081.90+0.104355
11:49:5481.8081.9081.8001351
11:48:4981.9082.0081.90+0.1021350
11:48:4481.9082.0081.90+0.109329
11:48:3982.0082.1082.00+0.2037320
11:48:1482.0082.1082.00+0.202283
11:48:0982.0082.1082.00+0.202281
11:48:0482.0082.1082.00+0.203279
11:47:5382.0082.1082.00+0.201276
11:47:2882.0082.1082.00+0.201275
11:46:2782.0082.1082.00+0.203274
11:45:0782.0082.1082.00+0.202271
11:36:5582.0082.1082.10+0.306269
11:36:5082.0082.1082.10+0.301263
11:34:1982.0082.1082.10+0.301262
11:33:2982.0082.1082.10+0.301261
11:30:2882.0082.1082.10+0.301260
11:29:3382.0082.1082.00+0.202259
11:22:5682.1082.2082.10+0.301257
11:22:0182.0082.1082.10+0.303256
11:21:5182.0082.1082.10+0.301253
11:21:3682.1082.2082.10+0.301252
11:21:1082.1082.2082.10+0.301251
11:18:1582.1082.2082.10+0.301250
11:12:3882.1082.2082.10+0.305249
11:09:3282.1082.2082.20+0.401244
11:08:5782.1082.2082.10+0.301243
11:08:0782.1082.2082.10+0.303242
11:07:4282.1082.2082.10+0.301239
11:05:2182.1082.2082.10+0.301238
11:03:1082.1082.2082.10+0.301237
10:59:5082.0082.1082.10+0.303236
10:59:4582.0082.1082.10+0.302233
10:57:5482.0082.2082.00+0.201231
10:53:0782.0082.2082.00+0.201230
10:52:0282.1082.2082.10+0.307229
10:51:1782.1082.2082.10+0.301222
10:50:4282.1082.2082.10+0.302221
10:48:2782.1082.3082.10+0.301219
10:48:1782.2082.3082.20+0.401218
10:47:4682.2082.3082.20+0.403217
10:45:3082.3082.4082.30+0.501214
10:44:1582.3082.4082.30+0.501213
10:42:4582.2082.4082.40+0.601212
10:42:2082.2082.4082.40+0.601211
10:42:0582.3082.4082.30+0.501210
10:41:2482.3082.4082.30+0.501209
10:40:0482.3082.4082.30+0.501208
10:38:4482.3082.4082.30+0.501207
10:37:0382.2082.3082.30+0.505206
10:34:0282.2082.3082.30+0.501201
10:32:1282.2082.3082.20+0.401200
10:31:1282.2082.3082.20+0.401199
10:30:1682.2082.3082.10+0.304198
10:29:4682.1082.3082.10+0.301194
10:28:5682.1082.2082.20+0.401193
10:27:4082.1082.2082.10+0.301192
10:22:5482.1082.2082.20+0.401191
10:22:3982.1082.2082.10+0.301190
10:17:5382.2082.3082.20+0.402189
10:15:0782.1082.2082.20+0.403187
10:15:0282.1082.2082.20+0.401184
10:12:0682.0082.1082.10+0.306183
10:09:2182.0082.1082.00+0.201177
10:08:2082.0082.1082.00+0.201176
10:06:3482.0082.1082.00+0.201175
10:04:5982.0082.1082.00+0.201174
10:02:1382.0082.1082.00+0.201173
10:01:3882.0082.1082.00+0.201172
10:00:0382.0082.1082.10+0.301171
09:58:3882.1082.2082.10+0.301170
09:54:4182.1082.2082.10+0.301169
09:54:1682.1082.2082.10+0.301168
09:53:4182.1082.3082.10+0.305167
09:53:1182.3082.4082.30+0.503162
09:52:1182.3082.4082.30+0.501159
09:51:3182.1082.3082.30+0.501158
09:51:2182.3082.4082.30+0.501157
09:50:2082.3082.4082.30+0.501156
09:48:0582.1082.4082.40+0.601155
09:47:5582.1082.3082.30+0.501154
09:45:1982.0082.2082.20+0.401153
09:44:2982.2082.3082.20+0.401152
09:43:3382.2082.3082.20+0.401151
09:39:5382.0082.2082.20+0.403150
09:38:2782.0082.2082.00+0.201147
09:38:1282.0082.2082.20+0.401146
09:37:5282.1082.2082.10+0.301145
09:36:0182.1082.2082.10+0.301144
09:35:5682.1082.2082.20+0.401143
09:35:4682.1082.2082.20+0.401142
09:35:4182.2082.4082.20+0.402141
09:33:4182.2082.3082.30+0.501139
09:33:3682.2082.3082.30+0.501138
09:30:2582.2082.3082.30+0.501137
09:29:5582.2082.3082.20+0.401136
09:29:5082.2082.3082.20+0.401135
09:28:5582.2082.3082.20+0.401134
09:28:1482.2082.3082.30+0.503133
09:27:3482.3082.5082.30+0.502130
09:27:2982.3082.5082.30+0.503128
09:24:3882.3082.5082.30+0.501125
09:21:5782.3082.6082.30+0.501124
09:21:0282.3082.6082.30+0.501123
09:20:5282.3082.5082.50+0.701122
09:20:4282.3082.5082.50+0.701121
09:20:2282.3082.5082.50+0.701120
09:19:2782.5082.7082.50+0.702119
09:19:1782.2082.3082.30+0.501117
09:19:0782.3082.7082.30+0.503116
09:18:5282.6082.7082.50+0.702113
09:18:4782.5082.6082.60+0.803111
09:18:4282.3082.5082.50+0.707108
09:18:2282.3082.4082.40+0.603101
09:15:4582.0082.2082.20+0.40198
09:14:2082.0082.2082.20+0.40197
09:13:3082.0082.2082.00+0.20396
09:12:3082.0082.2082.00+0.20193
09:12:2582.0082.2082.20+0.40192
09:12:2081.9082.0082.00+0.20391
09:12:0982.0082.1082.00+0.20188
09:11:4982.0082.1082.00+0.20187
09:11:2482.0082.1082.00+0.20286
09:11:0482.0082.1082.10+0.30184
09:10:4982.0082.1082.10+0.30183
09:10:3982.1082.2082.10+0.30382
09:10:2982.0082.2082.00+0.20179
09:10:2482.0082.2082.00+0.20678
09:09:2982.0082.2082.20+0.40172
09:08:0982.3082.4082.30+0.50371
09:06:4382.0082.3082.40+0.60268
09:06:0882.3082.6082.30+0.50166
09:06:0382.6082.7082.60+0.802965
09:05:5882.6082.7082.60+0.80236
09:05:3382.6082.7082.70+0.90134
09:05:2882.6082.7082.70+0.90233
09:05:1282.6082.7082.70+0.90331
09:05:0282.6082.7082.70+0.90128
09:04:4782.6082.7082.70+0.90127
09:04:4282.6082.7082.70+0.90126
09:04:3282.3082.6082.60+0.80125
09:04:2782.5082.6082.50+0.70124
09:03:4782.5082.7082.50+0.70123
09:03:3782.1082.7082.50+0.70122
09:03:3282.5082.7082.50+0.70221
09:03:1782.5082.7082.50+0.70219
09:03:1282.5082.7082.50+0.70117
09:03:0782.5082.7082.50+0.70416
09:02:5782.0082.5082.50+0.70212
09:02:5282.0082.5082.50+0.70110
09:02:2782.0082.3082.50+0.7039
09:00:16----81.80066
 
加密貨幣
比特幣BTC 8738.68 -7.21 -0.08%
以太幣ETH 169.21 -0.49 -0.29%
瑞波幣XRP 0.236211 0.01 4.83%
比特幣現金BCH 343.23 -0.19 -0.06%
萊特幣LTC 57.68 0.03 0.05%
卡達幣ADA 0.045711 0.00 -0.60%
波場幣TRX 0.017342 0.00 0.20%
恆星幣XLM 0.061419 0.00 -1.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。