喬 山  (1736) 生技醫療業 上市

77.00 ▲+1.80 +2.39% 1.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 1,480 76.90 3 77.00 13 75.60 77.40 75.60 75.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:52:5576.9077.0076.90+1.7031486
11:52:0976.9077.0076.90+1.7021483
11:52:0476.9077.0077.00+1.8011481
11:51:2976.8076.9077.00+1.8021480
11:51:1476.8076.9076.90+1.7011478
11:50:1976.8076.9076.80+1.6011477
11:49:4976.8076.9076.80+1.6011476
11:48:1976.8076.9076.80+1.6011475
11:47:1376.8076.9076.80+1.6011474
11:46:0376.8076.9076.80+1.6021473
11:45:3776.8076.9076.80+1.6011471
11:44:3776.8077.0076.80+1.6031470
11:44:2276.8077.0076.80+1.6021467
11:44:0276.9077.0076.80+1.6011465
11:43:5776.8076.9076.90+1.7051464
11:43:5276.8076.9076.90+1.7021459
11:43:4776.8076.9076.90+1.7041457
11:43:2776.8076.9076.90+1.7011453
11:42:2776.8077.0076.90+1.7011452
11:42:2276.9077.0076.90+1.7021451
11:42:1276.9077.0076.90+1.7021449
11:42:0776.9077.0076.90+1.7011447
11:42:0276.9077.0076.90+1.7011446
11:41:5776.9077.0076.90+1.7041445
11:41:4176.9077.0076.90+1.7011441
11:41:3176.9077.0076.90+1.7011440
11:41:2676.9077.0076.90+1.7021439
11:41:2176.9077.0076.90+1.7021437
11:41:0176.9077.0076.90+1.7011435
11:40:3676.9077.0076.90+1.7031434
11:40:2676.9077.0076.90+1.7011431
11:39:2176.9077.0076.90+1.7011430
11:39:1176.9077.0077.00+1.8011429
11:39:0176.9077.0077.00+1.8011428
11:38:5677.0077.1077.00+1.8081427
11:38:5177.0077.1077.00+1.80101419
11:38:4677.0077.1077.00+1.8051409
11:38:4177.0077.1077.00+1.80111404
11:38:3177.0077.1077.00+1.8011393
11:38:2177.0077.1077.00+1.8011392
11:38:1677.0077.1077.00+1.8031391
11:36:1577.0077.1077.00+1.8011388
11:35:2577.0077.1077.00+1.8011387
11:33:3477.0077.1077.00+1.8011386
11:32:3977.0077.1077.00+1.8011385
11:32:0477.0077.1077.10+1.9011384
11:31:5477.1077.2077.10+1.9011383
11:31:4477.1077.2077.10+1.9011382
11:31:2477.1077.2077.10+1.9011381
11:31:1477.1077.2077.10+1.90111380
11:30:2877.1077.2077.10+1.9011369
11:30:0377.1077.2077.20+2.0011368
11:29:2377.1077.2077.20+2.0021367
11:28:0877.0077.2077.20+2.0011365
11:28:0377.0077.1077.10+1.9041364
11:27:5877.0077.1077.10+1.9011360
11:27:0777.0077.2077.20+2.0011359
11:27:0277.1077.2077.10+1.9011358
11:26:5777.1077.2077.20+2.0051357
11:26:5277.1077.2077.20+2.0011352
11:26:4777.2077.3077.20+2.0031351
11:26:4277.2077.3077.20+2.0011348
11:26:3277.2077.3077.20+2.0011347
11:26:2277.2077.3077.20+2.0011346
11:26:1777.3077.4077.30+2.1011345
11:26:1277.2077.3077.30+2.1021344
11:26:0277.2077.3077.30+2.1021342
11:25:4777.2077.3077.30+2.1011340
11:25:4277.2077.3077.20+2.0051339
11:25:3777.3077.4077.30+2.1061334
11:25:3277.3077.4077.30+2.1011328
11:25:2777.3077.4077.40+2.2011327
11:25:1777.3077.4077.40+2.2021326
11:25:1277.3077.4077.30+2.1011324
11:25:0777.3077.4077.30+2.10101323
11:24:5777.3077.5077.40+2.2021313
11:24:5277.4077.5077.30+2.1031311
11:24:4777.3077.4077.40+2.2021308
11:24:4277.3077.4077.40+2.2061306
11:24:3777.3077.4077.40+2.2031300
11:24:3277.3077.4077.40+2.2021297
11:24:2777.2077.3077.30+2.10161295
11:24:2277.2077.3077.30+2.1051279
11:24:1777.1077.2077.20+2.00191274
11:23:5677.0077.2077.20+2.0011255
11:23:5177.0077.1077.10+1.9021254
11:23:4677.0077.1077.10+1.9031252
11:23:4177.0077.1077.10+1.9041249
11:23:0177.0077.1077.00+1.8011245
11:22:5677.0077.1077.00+1.8011244
11:22:4676.8077.0077.00+1.8011243
11:22:3676.8077.0077.00+1.8011242
11:22:1176.8077.0077.00+1.8011241
11:21:4676.8077.0077.00+1.8011240
11:21:3176.8077.0077.00+1.80131239
11:21:0176.8077.0076.80+1.6011226
11:20:3176.8077.0076.80+1.6011225
11:20:1176.8076.9076.80+1.6021224
11:20:0176.9077.0076.90+1.7011222
11:19:4676.9077.0076.90+1.7011221
11:19:4176.9077.0076.90+1.7021220
11:19:0076.9077.0076.90+1.7011218
11:18:5076.9077.0076.90+1.7011217
11:18:2576.9077.1076.90+1.7011216
11:18:1576.9077.0077.00+1.8011215
11:18:1076.9077.1076.90+1.7011214
11:17:5076.9077.1077.10+1.9011213
11:17:3976.9077.1076.90+1.7021212
11:17:3476.9077.1077.10+1.9021210
11:17:2976.9077.1077.10+1.9011208
11:17:1976.9077.1077.10+1.9021207
11:17:0976.9077.0077.10+1.9031205
11:16:5976.9077.0077.10+1.9021202
11:16:3976.9077.0077.00+1.8021200
11:16:3476.9077.0077.00+1.8021198
11:16:2476.9077.0077.00+1.8041196
11:16:1976.9077.0077.00+1.8021192
11:15:5476.8077.0077.00+1.8011190
11:15:4976.8077.1077.00+1.8011189
11:15:4476.8077.0077.00+1.8061188
11:15:3976.8077.0077.00+1.8011182
11:15:3476.8077.0077.00+1.8011181
11:15:2976.8077.0077.00+1.8041180
11:15:2476.8077.0077.00+1.8011176
11:15:1976.8077.0077.00+1.8011175
11:15:1476.8077.0077.00+1.80201174
11:15:0976.8077.0077.00+1.8011154
11:15:0476.8077.0077.00+1.8031153
11:14:4976.8077.0077.00+1.8011150
11:14:4476.8077.0077.00+1.8011149
11:14:2976.8076.9076.90+1.7031148
11:14:2476.8076.9076.90+1.7011145
11:14:1976.8076.9076.90+1.7011144
11:14:1476.8076.9076.90+1.7021143
11:13:5376.8076.9076.90+1.7021141
11:13:3876.8076.9076.90+1.7011139
11:13:3376.7076.8076.90+1.7011138
11:13:2876.7076.8076.80+1.6051137
11:13:1876.7076.8076.80+1.6011132
11:13:0876.7076.8076.80+1.6011131
11:13:0376.7076.8076.70+1.5011130
11:12:4876.7076.8076.70+1.5011129
11:12:2376.7076.8076.80+1.6011128
11:11:4876.7076.8076.80+1.6011127
11:11:3876.7076.8076.80+1.6011126
11:11:3376.7076.8076.80+1.6011125
11:11:2876.7076.8076.80+1.6011124
11:11:1376.8076.9076.80+1.6011123
11:10:5876.7076.9076.90+1.7021122
11:10:4876.7076.9076.90+1.7011120
11:10:3876.7076.9076.90+1.7011119
11:10:2876.7076.9076.90+1.7021118
11:10:2376.7076.9076.70+1.5011116
11:10:1876.7076.9076.90+1.7011115
11:10:1376.7076.9076.90+1.7011114
11:10:0376.9077.0076.90+1.7021113
11:09:5876.9077.0076.90+1.70121111
11:09:5376.9077.0077.00+1.8021099
11:09:4876.9077.0076.90+1.7041097
11:09:4377.0077.1077.00+1.8041093
11:09:3876.9077.0077.00+1.8071089
11:09:3376.9077.0077.00+1.8051082
11:09:2776.9077.0077.00+1.8041077
11:09:2276.7076.9077.00+1.80401073
11:09:0276.7076.9076.80+1.6011033
11:08:5776.8076.9076.80+1.6021032
11:08:5276.8076.9076.90+1.7011030
11:08:4776.8076.9076.90+1.7031029
11:08:4276.8076.9076.90+1.7011026
11:08:3776.8076.9076.90+1.7021025
11:08:3276.8076.9076.90+1.7041023
11:08:2276.8076.9076.90+1.7061019
11:08:1776.8076.9076.90+1.7051013
11:08:1276.8076.9076.90+1.7021008
11:08:0776.8076.9076.80+1.6011006
11:08:0276.7076.8076.80+1.6041005
11:07:5776.7076.8076.80+1.6081001
11:07:5276.7076.8076.80+1.601993
11:07:4776.7076.8076.70+1.502992
11:07:3776.6076.7076.70+1.502990
11:07:3176.6076.7076.70+1.502988
11:07:2676.6076.8076.70+1.501986
11:07:2176.6076.7076.70+1.502985
11:07:1676.6076.7076.70+1.503983
11:07:1176.6076.7076.70+1.502980
11:07:0176.5076.7076.70+1.505978
11:06:5676.5076.6076.60+1.407973
11:06:5176.5076.6076.60+1.401966
11:06:4676.5076.6076.60+1.401965
11:06:4176.5076.6076.60+1.401964
11:05:5676.4076.5076.50+1.3016963
11:05:5176.4076.5076.50+1.303947
11:05:3676.4076.5076.50+1.301944
11:05:2676.4076.5076.50+1.305943
11:05:2176.4076.5076.50+1.301938
11:05:1676.4076.5076.50+1.302937
11:04:0676.4076.5076.40+1.201935
11:03:5176.4076.5076.40+1.203934
11:03:3676.4076.5076.40+1.201931
11:03:2076.3076.4076.40+1.201930
11:03:1576.3076.4076.40+1.201929
11:02:0576.3076.4076.40+1.2010928
11:01:3076.3076.4076.30+1.101918
10:58:1976.3076.4076.30+1.102917
10:57:2476.3076.4076.30+1.101915
10:56:3976.3076.4076.30+1.101914
10:56:0476.3076.4076.30+1.102913
10:53:1876.2076.3076.30+1.108911
10:48:3776.2076.3076.20+1.001903
10:48:1776.2076.3076.20+1.001902
10:43:5576.2076.3076.20+1.002901
10:41:4576.2076.3076.20+1.001899
10:41:3576.2076.3076.20+1.004898
10:39:4476.2076.3076.20+1.002894
10:39:3476.2076.3076.30+1.101892
10:38:3976.2076.3076.30+1.101891
10:36:4876.3076.4076.30+1.103890
10:36:3376.3076.4076.30+1.102887
10:35:4376.3076.4076.30+1.101885
10:35:2876.3076.4076.30+1.102884
10:34:5376.3076.4076.30+1.103882
10:34:4376.3076.4076.40+1.203879
10:34:3376.3076.4076.30+1.101876
10:34:2376.3076.4076.30+1.101875
10:34:0876.3076.4076.30+1.101874
10:33:1276.2076.3076.30+1.105873
10:31:5276.2076.3076.20+1.001868
10:29:0776.1076.2076.20+1.001867
10:27:4676.1076.2076.20+1.001866
10:27:0676.1076.2076.20+1.001865
10:26:5076.1076.2076.20+1.001864
10:26:0076.0076.1076.10+0.903863
10:25:4076.0076.1076.10+0.901860
10:23:1576.1076.2076.10+0.906859
10:22:2976.1076.2076.10+0.901853
10:21:5476.1076.2076.10+0.901852
10:21:4476.1076.2076.20+1.003851
10:21:3976.1076.2076.10+0.901848
10:21:1476.0076.1076.10+0.902847
10:20:5476.1076.2076.10+0.901845
10:20:2976.1076.2076.10+0.902844
10:20:2476.1076.2076.10+0.901842
10:20:1976.1076.2076.10+0.902841
10:20:1476.1076.2076.10+0.902839
10:19:3476.3076.4076.20+1.005837
10:19:2976.3076.4076.30+1.101832
10:19:2476.3076.4076.30+1.101831
10:19:1976.3076.4076.30+1.101830
10:19:0976.3076.4076.30+1.102829
10:18:3976.3076.4076.30+1.103827
10:18:3476.2076.3076.30+1.101824
10:17:5876.2076.3076.30+1.101823
10:17:3876.2076.3076.30+1.101822
10:16:0276.2076.4076.20+1.001821
10:15:5776.2076.4076.40+1.201820
10:15:3776.2076.3076.40+1.205819
10:15:2276.2076.3076.30+1.103814
10:15:1275.9076.2076.20+1.001811
10:15:0275.9076.1076.10+0.902810
10:14:4275.8076.0076.00+0.804808
10:14:3775.8076.0075.80+0.602804
10:14:3275.9076.0075.90+0.701802
10:14:1776.0076.1076.00+0.802801
10:14:1276.0076.1076.00+0.804799
10:14:0276.0076.1076.00+0.804795
10:13:5776.0076.1076.00+0.802791
10:13:5276.0076.1076.00+0.805789
10:13:4776.0076.1076.10+0.901784
10:13:1776.0076.2076.00+0.801783
10:13:0776.1076.2076.10+0.906782
10:12:5276.2076.4076.20+1.002776
10:12:0676.2076.4076.20+1.002774
10:12:0176.3076.4076.30+1.1014772
10:11:5676.3076.4076.30+1.101758
10:10:5176.3076.4076.40+1.201757
10:10:3176.3076.4076.40+1.201756
10:08:5676.3076.4076.30+1.101755
10:07:3576.3076.4076.40+1.201754
10:07:1076.3076.4076.40+1.201753
10:06:5076.3076.4076.40+1.205752
10:06:4076.3076.4076.30+1.101747
10:06:1576.3076.4076.30+1.101746
10:06:1076.3076.4076.30+1.103745
10:05:1576.3076.4076.30+1.101742
10:04:4976.3076.4076.30+1.101741
10:04:2476.3076.4076.30+1.101740
10:03:5976.4076.5076.40+1.201739
10:03:3976.4076.5076.40+1.201738
10:03:1976.4076.5076.40+1.201737
10:02:2976.4076.5076.50+1.301736
10:02:0476.5076.6076.50+1.306735
10:01:5976.5076.6076.50+1.303729
10:01:4976.5076.6076.50+1.301726
10:01:3476.5076.6076.50+1.301725
10:01:2476.5076.6076.50+1.302724
10:01:0376.6076.7076.60+1.402722
10:00:4876.6076.7076.60+1.401720
10:00:2876.6076.7076.70+1.501719
10:00:0376.7076.8076.70+1.502718
09:59:4376.7076.8076.70+1.501716
09:59:3376.6076.7076.70+1.502715
09:59:2876.6076.7076.70+1.505713
09:59:1876.5076.7076.70+1.503708
09:59:1376.6076.7076.60+1.402705
09:59:0876.5076.6076.60+1.4012703
09:59:0376.5076.6076.60+1.401691
09:58:5376.5076.6076.60+1.402690
09:58:2376.4076.5076.50+1.303688
09:57:4776.3076.4076.40+1.204685
09:57:4276.3076.4076.30+1.101681
09:57:3276.4076.5076.40+1.201680
09:57:2276.4076.5076.40+1.202679
09:57:1776.4076.6076.40+1.201677
09:57:1276.5076.6076.50+1.301676
09:57:0776.5076.6076.50+1.303675
09:57:0276.5076.6076.50+1.301672
09:56:5776.5076.6076.60+1.401671
09:56:4276.6076.7076.60+1.401670
09:56:3776.6076.8076.60+1.401669
09:56:2776.6076.8076.60+1.401668
09:56:1776.7076.8076.70+1.502667
09:56:0776.7076.8076.70+1.501665
09:56:0276.6076.7076.70+1.507664
09:55:5276.6076.7076.60+1.401657
09:55:4776.6076.7076.60+1.401656
09:55:4276.6076.7076.60+1.401655
09:55:1276.5076.6076.60+1.401654
09:55:0276.5076.6076.60+1.406653
09:54:5776.5076.6076.60+1.403647
09:54:4776.5076.6076.60+1.403644
09:54:4276.5076.6076.60+1.401641
09:54:2176.4076.6076.60+1.401640
09:54:1676.4076.6076.60+1.401639
09:54:0676.4076.6076.60+1.401638
09:54:0176.4076.6076.60+1.405637
09:53:5676.4076.6076.60+1.401632
09:53:4176.4076.6076.60+1.401631
09:53:1176.4076.6076.60+1.407630
09:53:0676.5076.6076.50+1.302623
09:53:0176.5076.6076.60+1.401621
09:52:5676.4076.6076.60+1.401620
09:52:5176.4076.6076.60+1.404619
09:52:4676.4076.6076.60+1.402615
09:52:4176.4076.5076.60+1.4010613
09:52:3676.5076.6076.50+1.3011603
09:52:3176.4076.5076.50+1.306592
09:52:2676.4076.5076.50+1.305586
09:52:2176.4076.5076.50+1.301581
09:52:1676.4076.5076.50+1.302580
09:52:1176.4076.5076.50+1.301578
09:52:0676.4076.5076.50+1.301577
09:51:5676.3076.4076.40+1.201576
09:51:5176.3076.4076.40+1.2010575
09:51:3676.3076.4076.40+1.201565
09:51:3176.3076.4076.40+1.202564
09:51:2676.3076.4076.40+1.204562
09:51:2176.1076.3076.30+1.1014558
09:51:1676.1076.3076.30+1.104544
09:51:0676.1076.2076.20+1.0010540
09:50:4676.1076.2076.20+1.004530
09:50:1676.1076.2076.20+1.001526
09:49:4576.1076.2076.20+1.002525
09:49:4076.1076.2076.10+0.901523
09:49:3576.1076.2076.10+0.901522
09:49:0076.1076.2076.10+0.901521
09:48:5576.0076.1076.10+0.906520
09:48:3076.1076.2076.10+0.901514
09:48:2576.1076.2076.10+0.901513
09:48:0576.1076.2076.10+0.904512
09:48:0076.1076.2076.10+0.901508
09:47:5576.0076.1076.10+0.903507
09:47:4476.1076.2076.10+0.901504
09:47:3976.1076.2076.10+0.901503
09:47:3476.1076.2076.10+0.901502
09:47:1476.1076.2076.10+0.901501
09:47:0476.1076.2076.20+1.001500
09:46:5976.1076.2076.10+0.903499
09:45:2476.1076.2076.20+1.001496
09:45:1976.1076.2076.20+1.001495
09:44:5476.1076.2076.20+1.002494
09:44:4476.1076.2076.20+1.002492
09:44:1976.0076.1076.10+0.902490
09:44:0476.0076.1076.10+0.901488
09:43:2876.0076.1076.10+0.901487
09:43:1876.0076.1076.00+0.801486
09:42:0875.9076.0076.00+0.801485
09:41:4875.9076.0076.00+0.8010484
09:41:1375.8075.9075.90+0.706474
09:39:3875.8075.9075.80+0.601468
09:39:0375.7075.9075.80+0.601467
09:38:5875.7075.8075.80+0.602466
09:38:0775.8075.9075.80+0.604464
09:38:0275.8075.9075.80+0.603460
09:37:2775.8075.9075.80+0.604457
09:37:2275.8075.9075.80+0.601453
09:36:2675.8075.9075.80+0.601452
09:35:2675.8075.9075.90+0.703451
09:34:5175.8075.9075.80+0.603448
09:33:0675.8075.9075.80+0.601445
09:32:3075.8075.9075.80+0.603444
09:32:2075.8076.0075.80+0.603441
09:32:1075.9076.0075.90+0.701438
09:32:0075.9076.0075.90+0.7011437
09:31:5076.0076.1076.00+0.803426
09:31:4576.0076.1076.00+0.802423
09:31:4076.0076.1076.00+0.801421
09:30:1576.0076.1076.10+0.902420
09:29:3576.1076.2076.10+0.902418
09:29:3076.1076.2076.10+0.901416
09:29:2076.1076.2076.10+0.902415
09:28:2576.1076.2076.10+0.901413
09:27:4476.1076.2076.10+0.901412
09:26:3476.1076.2076.10+0.902411
09:26:1476.1076.2076.20+1.001409
09:25:5476.0076.1076.10+0.904408
09:25:4976.0076.1076.10+0.901404
09:25:3476.0076.1076.10+0.901403
09:25:2375.9076.0076.00+0.801402
09:24:5875.9076.0076.00+0.803401
09:24:3875.9076.0076.00+0.801398
09:24:1375.9076.0075.90+0.701397
09:22:4875.9076.0075.90+0.701396
09:22:4375.8075.9075.90+0.701395
09:22:3875.8075.9075.80+0.602394
09:22:3375.8075.9075.80+0.607392
09:22:2875.8075.9075.80+0.609385
09:22:1875.8075.9075.90+0.701376
09:22:0876.0076.1076.00+0.801375
09:21:5875.8076.0076.00+0.801374
09:21:3375.9076.0075.90+0.702373
09:21:1775.9076.0075.90+0.701371
09:21:0276.0076.1076.00+0.803370
09:20:5776.0076.1076.00+0.801367
09:20:5276.0076.1076.00+0.801366
09:20:0276.0076.1076.00+0.801365
09:19:2275.8076.0076.00+0.803364
09:19:1775.9076.0075.80+0.601361
09:19:1275.8075.9075.90+0.707360
09:18:5775.8075.9075.90+0.702353
09:18:4275.8075.9075.80+0.601351
09:18:3775.8075.9075.90+0.701350
09:18:2775.8075.9075.80+0.601349
09:18:1775.8075.9075.80+0.608348
09:17:5775.9076.0075.90+0.701340
09:17:4175.9076.0075.90+0.701339
09:17:3175.9076.0075.90+0.701338
09:17:2676.0076.1076.00+0.804337
09:17:2176.0076.1076.00+0.804333
09:17:0676.0076.1076.00+0.803329
09:17:0176.0076.1076.00+0.801326
09:16:3676.0076.1076.00+0.801325
09:16:3176.0076.1076.00+0.801324
09:16:2176.0076.1076.00+0.801323
09:16:0176.0076.1076.10+0.901322
09:15:3176.1076.2076.10+0.904321
09:15:2176.1076.2076.20+1.001317
09:14:5676.2076.3076.20+1.001316
09:14:1076.2076.3076.20+1.001315
09:14:0076.3076.4076.30+1.104314
09:13:5576.3076.4076.30+1.101310
09:13:5076.3076.4076.30+1.101309
09:13:4076.2076.4076.30+1.102308
09:13:3076.2076.5076.20+1.001306
09:13:2076.3076.5076.30+1.102305
09:13:1576.2076.3076.40+1.202303
09:12:5076.2076.3076.40+1.202301
09:12:4576.2076.3076.30+1.101299
09:12:4076.2076.3076.30+1.101298
09:12:3076.2076.3076.30+1.102297
09:12:2576.2076.3076.20+1.001295
09:12:2076.1076.3076.30+1.101294
09:12:1076.1076.3076.30+1.101293
09:12:0576.1076.3076.30+1.101292
09:12:0076.2076.3076.20+1.001291
09:11:5576.3076.4076.30+1.104290
09:11:5076.3076.4076.40+1.201286
09:11:3076.3076.4076.30+1.101285
09:11:2576.2076.3076.30+1.106284
09:11:2076.2076.3076.30+1.102278
09:11:1576.2076.3076.20+1.001276
09:11:1076.2076.3076.30+1.101275
09:11:0576.0076.2076.20+1.0010274
09:11:0076.0076.1076.20+1.009264
09:10:5076.1076.2076.10+0.905255
09:10:4576.0076.1076.10+0.901250
09:10:3076.0076.1076.10+0.901249
09:10:2476.0076.1076.00+0.801248
09:10:1476.0076.1076.00+0.802247
09:10:0475.9076.0076.00+0.802245
09:09:5475.8075.9075.90+0.702243
09:09:4975.8075.9075.90+0.703241
09:09:3475.9076.2075.90+0.701238
09:09:2976.1076.2076.10+0.901237
09:09:2475.9076.0076.10+0.9010236
09:09:1975.9076.0076.00+0.801226
09:08:5475.8076.1076.10+0.905225
09:08:3975.8076.0076.00+0.803220
09:08:0975.8076.0075.80+0.603217
09:07:5475.8076.1075.80+0.601214
09:07:4375.7075.8075.80+0.604213
09:07:2875.8076.1075.80+0.601209
09:07:2375.8076.0076.00+0.802208
09:07:1875.8076.0075.80+0.604206
09:07:1375.9076.1075.80+0.604202
09:07:0875.9076.1075.90+0.701198
09:06:5876.0076.1076.00+0.806197
09:06:5376.0076.1076.10+0.901191
09:06:2376.0076.1076.10+0.901190
09:06:1876.0076.1076.10+0.901189
09:06:1376.1076.2076.10+0.901188
09:06:0376.1076.2076.10+0.902187
09:05:5876.1076.2076.20+1.002185
09:05:5376.1076.2076.20+1.002183
09:05:4876.1076.3076.20+1.001181
09:05:3876.2076.3076.20+1.004180
09:05:1876.1076.2076.20+1.003176
09:05:1376.1076.2076.10+0.901173
09:05:0876.1076.2076.20+1.001172
09:05:0376.1076.2076.20+1.006171
09:04:4876.1076.2076.20+1.001165
09:04:2876.0076.2076.10+0.901164
09:04:2376.1076.2076.10+0.901163
09:04:1376.0076.3076.30+1.1011162
09:04:0876.2076.3076.20+1.001151
09:04:0376.2076.3076.30+1.102150
09:03:5876.0076.2076.20+1.003148
09:03:5276.0076.2076.00+0.802145
09:03:4776.0076.2076.00+0.806143
09:03:4276.0076.2076.00+0.807137
09:03:3776.0076.2076.00+0.802130
09:03:3276.0076.3076.00+0.801128
09:03:2776.1076.3076.00+0.805127
09:03:2276.2076.3076.20+1.007122
09:03:1776.2076.3076.20+1.006115
09:03:1276.2076.3076.30+1.102109
09:03:0776.2076.5076.30+1.1011107
09:03:0276.2076.3076.30+1.10496
09:02:5776.2076.3076.30+1.10392
09:02:5276.2076.3076.30+1.10689
09:02:4776.2076.3076.30+1.10383
09:02:4276.2076.3076.20+1.00380
09:02:3776.2076.3076.20+1.00577
09:02:3276.2076.3076.20+1.00172
09:02:2276.0076.2076.20+1.00371
09:02:1776.0076.2076.20+1.00268
09:02:1275.9076.0076.00+0.801266
09:02:0775.9076.0076.00+0.80954
09:02:0275.9076.0076.00+0.80245
09:01:5775.9076.0076.00+0.80143
09:01:4775.9076.0076.00+0.80142
09:01:4275.9076.0075.90+0.70241
09:01:3275.7075.9075.90+0.70139
09:01:2775.7075.8075.80+0.60238
09:01:2275.7075.8075.80+0.60336
09:01:1775.6075.8075.80+0.60333
09:01:1275.6075.8075.60+0.40330
09:00:2775.6075.8075.60+0.40227
09:00:1275.6075.8075.60+0.40225
09:00:07----75.60+0.402323
 
加密貨幣
比特幣BTC 9699.35 -201.42 -2.03%
以太幣ETH 205.26 -7.47 -3.51%
瑞波幣XRP 0.307063 -0.00 -0.92%
比特幣現金BCH 287.29 -11.29 -3.78%
萊特幣LTC 88.95 -1.67 -1.84%
卡達幣ADA 0.054590 -0.00 -2.19%
波場幣TRX 0.023270 -0.00 -4.48%
恆星幣XLM 0.082293 -0.00 -2.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。