最新健康險多不保懷孕併發症金管會：婦女險可補足保障熱門[公告] 盛弘:公告董事會決議盈餘轉增資發行新股

更新報價

喬　山 (1736) 上市

92.10 ▲+0.80 +0.88% 1.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	2,049	92.00	1	92.20	8	91.30	93.50	90.70	91.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.00	92.20	92.10	+0.80	2	2049
13:30:00	92.00	92.10	92.10	+0.80	74	2047
13:24:57	92.00	92.20	92.20	+0.90	1	1973
13:24:54	92.00	92.20	92.20	+0.90	1	1972
13:24:53	91.90	92.20	92.20	+0.90	1	1971
13:24:52	91.90	92.20	92.20	+0.90	1	1970
13:24:33	91.90	92.20	92.20	+0.90	1	1969
13:24:22	91.80	92.20	92.20	+0.90	1	1968
13:24:14	91.80	92.20	92.20	+0.90	1	1967
13:24:03	91.80	92.20	91.80	+0.50	1	1966
13:24:02	91.80	92.00	92.00	+0.70	4	1965
13:24:02	91.80	92.00	92.00	+0.70	1	1961
13:23:02	91.70	92.00	92.00	+0.70	1	1960
13:23:01	91.70	91.90	91.90	+0.60	1	1959
13:23:01	91.90	92.10	91.90	+0.60	9	1958
13:22:50	91.90	92.00	92.00	+0.70	1	1949
13:22:33	91.90	92.00	92.00	+0.70	5	1948
13:22:23	91.90	92.00	92.00	+0.70	1	1943
13:22:03	91.80	91.90	91.90	+0.60	1	1942
13:22:03	91.80	91.90	91.90	+0.60	2	1941
13:22:03	91.90	92.30	91.90	+0.60	7	1939
13:21:52	91.80	92.00	92.00	+0.70	1	1932
13:21:41	91.70	92.10	92.10	+0.80	2	1931
13:21:39	91.70	92.10	92.10	+0.80	6	1929
13:21:32	91.70	92.10	91.70	+0.40	5	1923
13:21:18	91.70	92.00	92.00	+0.70	1	1918
13:21:07	91.70	92.10	92.10	+0.80	4	1917
13:21:05	91.70	92.10	91.70	+0.40	10	1913
13:20:52	91.70	92.10	92.10	+0.80	3	1903
13:20:44	92.00	92.20	91.70	+0.40	1	1900
13:20:44	92.00	92.20	91.80	+0.50	1	1899
13:20:44	92.00	92.20	91.90	+0.60	9	1898
13:20:44	92.00	92.20	92.00	+0.70	5	1889
13:20:42	92.00	92.10	92.10	+0.80	2	1884
13:20:35	92.10	92.20	92.10	+0.80	1	1882
13:20:22	92.00	92.10	92.10	+0.80	1	1881
13:20:14	92.00	92.10	92.10	+0.80	1	1880
13:20:10	92.10	92.20	92.10	+0.80	1	1879
13:20:00	92.10	92.20	92.10	+0.80	2	1878
13:19:59	92.20	92.30	92.20	+0.90	1	1876
13:18:47	92.30	92.40	92.30	+1.00	1	1875
13:18:46	92.30	92.40	92.30	+1.00	1	1874
13:18:42	92.30	92.40	92.30	+1.00	5	1873
13:18:39	92.30	92.40	92.30	+1.00	1	1868
13:17:29	92.50	92.60	92.50	+1.20	1	1867
13:17:18	92.50	92.60	92.50	+1.20	1	1866
13:17:15	92.60	92.70	92.60	+1.30	2	1865
13:17:07	92.60	92.70	92.60	+1.30	1	1863
13:17:05	92.60	92.70	92.60	+1.30	4	1862
13:17:00	92.60	92.70	92.60	+1.30	2	1858
13:16:46	92.60	92.70	92.60	+1.30	3	1856
13:15:12	92.60	92.70	92.70	+1.40	1	1853
13:14:58	92.60	92.70	92.70	+1.40	1	1852
13:14:58	92.60	92.70	92.70	+1.40	3	1851
13:13:46	92.70	92.80	92.70	+1.40	2	1848
13:13:23	92.60	92.70	92.70	+1.40	1	1846
13:12:44	92.60	92.70	92.70	+1.40	1	1845
13:12:42	92.60	92.70	92.70	+1.40	4	1844
13:12:36	92.70	92.80	92.70	+1.40	3	1840
13:12:36	92.70	92.80	92.70	+1.40	1	1837
13:12:20	92.70	92.80	92.70	+1.40	1	1836
13:12:20	92.70	92.80	92.70	+1.40	5	1835
13:11:36	92.70	92.80	92.80	+1.50	1	1830
13:11:25	92.70	92.80	92.70	+1.40	1	1829
13:11:15	92.70	92.80	92.70	+1.40	5	1828
13:11:00	92.70	92.80	92.70	+1.40	1	1823
13:10:42	92.70	92.80	92.70	+1.40	1	1822
13:10:28	92.70	92.80	92.80	+1.50	1	1821
13:10:09	92.60	92.80	92.60	+1.30	1	1820
13:10:04	92.60	92.80	92.60	+1.30	1	1819
13:10:03	92.70	92.80	92.70	+1.40	1	1818
13:10:03	92.70	92.80	92.70	+1.40	6	1817
13:10:03	92.70	92.80	92.70	+1.40	8	1811
13:09:38	92.80	92.90	92.80	+1.50	10	1803
13:09:38	92.80	92.90	92.80	+1.50	2	1793
13:09:38	92.80	92.90	92.80	+1.50	1	1791
13:09:22	92.80	92.90	92.90	+1.60	1	1790
13:08:08	92.80	92.90	92.90	+1.60	1	1789
13:07:57	92.90	93.00	92.90	+1.60	8	1788
13:07:57	92.90	93.00	92.90	+1.60	1	1780
13:07:46	92.90	93.00	92.90	+1.60	2	1779
13:07:35	92.90	93.00	92.90	+1.60	2	1777
13:07:34	92.80	93.00	93.00	+1.70	1	1775
13:07:31	92.90	93.00	92.90	+1.60	3	1774
13:07:27	92.80	93.00	92.80	+1.50	2	1771
13:07:24	92.90	93.00	92.90	+1.60	1	1769
13:07:24	92.90	93.00	92.90	+1.60	1	1768
13:07:22	92.90	93.00	92.90	+1.60	1	1767
13:07:21	92.90	93.00	93.00	+1.70	1	1766
13:07:15	92.80	92.90	92.90	+1.60	5	1765
13:07:10	92.80	92.90	92.90	+1.60	1	1760
13:07:01	92.80	92.90	92.90	+1.60	2	1759
13:06:56	92.80	92.90	92.90	+1.60	2	1757
13:06:35	92.80	92.90	92.90	+1.60	1	1755
13:06:31	92.80	92.90	92.90	+1.60	1	1754
13:06:24	92.80	92.90	92.90	+1.60	1	1753
13:06:15	92.80	92.90	92.80	+1.50	1	1752
13:05:38	92.80	92.90	92.90	+1.60	3	1751
13:05:31	92.80	92.90	92.90	+1.60	5	1748
13:05:20	92.80	92.90	92.90	+1.60	2	1743
13:05:11	92.80	92.90	92.90	+1.60	1	1741
13:04:20	92.80	92.90	92.90	+1.60	1	1740
13:04:16	92.80	92.90	92.90	+1.60	1	1739
13:03:47	92.80	92.90	92.90	+1.60	1	1738
13:03:12	92.80	92.90	92.90	+1.60	1	1737
13:03:03	92.80	92.90	92.90	+1.60	1	1736
13:02:51	92.80	92.90	92.80	+1.50	1	1735
13:02:39	92.80	92.90	92.80	+1.50	1	1734
13:02:23	92.80	92.90	92.90	+1.60	1	1733
13:02:08	92.80	92.90	92.90	+1.60	1	1732
13:01:45	92.80	92.90	92.90	+1.60	1	1731
13:01:42	92.80	92.90	92.80	+1.50	9	1730
13:01:04	92.80	92.90	92.90	+1.60	1	1721
13:00:27	92.80	92.90	92.90	+1.60	1	1720
13:00:00	92.80	92.90	92.90	+1.60	1	1719
12:59:35	92.80	92.90	92.80	+1.50	4	1718
12:59:22	92.80	92.90	92.80	+1.50	3	1714
12:59:13	92.80	92.90	92.80	+1.50	1	1711
12:58:20	92.80	92.90	92.90	+1.60	5	1710
12:58:01	92.80	92.90	92.80	+1.50	1	1705
12:57:20	92.80	92.90	92.80	+1.50	1	1704
12:57:14	92.70	92.90	92.70	+1.40	3	1703
12:57:13	92.80	92.90	92.80	+1.50	13	1700
12:57:13	92.90	93.00	92.90	+1.60	1	1687
12:57:02	92.90	93.00	92.90	+1.60	2	1686
12:57:00	92.90	93.00	92.90	+1.60	1	1684
12:56:57	92.90	93.00	92.90	+1.60	10	1683
12:56:47	92.90	93.00	93.00	+1.70	1	1673
12:56:43	92.90	93.00	92.90	+1.60	2	1672
12:56:42	92.90	93.00	92.90	+1.60	11	1670
12:56:03	92.90	93.00	92.90	+1.60	1	1659
12:56:01	92.90	93.00	92.90	+1.60	2	1658
12:56:00	92.90	93.00	92.90	+1.60	5	1656
12:55:22	92.90	93.00	93.00	+1.70	1	1651
12:55:10	92.90	93.00	92.90	+1.60	1	1650
12:55:07	92.90	93.00	93.00	+1.70	1	1649
12:55:06	92.90	93.00	92.90	+1.60	1	1648
12:55:03	92.90	93.00	92.90	+1.60	2	1647
12:55:01	92.90	93.00	92.90	+1.60	1	1645
12:54:51	92.90	93.00	92.90	+1.60	12	1644
12:54:32	92.90	93.00	93.00	+1.70	1	1632
12:54:15	92.90	93.00	93.00	+1.70	1	1631
12:54:14	92.90	93.00	93.00	+1.70	1	1630
12:54:12	92.90	93.00	93.00	+1.70	1	1629
12:53:58	92.90	93.00	93.00	+1.70	1	1628
12:53:23	92.90	93.00	93.00	+1.70	1	1627
12:53:14	92.90	93.00	93.00	+1.70	1	1626
12:53:11	92.90	93.00	93.00	+1.70	1	1625
12:53:07	92.90	93.00	93.00	+1.70	1	1624
12:52:34	92.90	93.00	93.00	+1.70	1	1623
12:52:31	92.90	93.00	93.00	+1.70	1	1622
12:52:11	92.90	93.00	92.90	+1.60	1	1621
12:52:08	92.90	93.00	93.00	+1.70	3	1620
12:52:02	92.90	93.00	93.00	+1.70	1	1617
12:51:59	92.90	93.00	93.00	+1.70	3	1616
12:51:38	92.90	93.00	93.00	+1.70	1	1613
12:51:10	92.90	93.00	93.00	+1.70	1	1612
12:50:56	92.90	93.00	93.00	+1.70	1	1611
12:50:46	92.90	93.00	93.00	+1.70	1	1610
12:50:37	92.90	93.00	93.00	+1.70	1	1609
12:50:21	92.90	93.00	92.90	+1.60	1	1608
12:50:02	92.90	93.00	92.90	+1.60	1	1607
12:49:55	92.90	93.00	93.00	+1.70	1	1606
12:49:54	92.90	93.00	93.00	+1.70	1	1605
12:49:51	92.90	93.00	93.00	+1.70	1	1604
12:49:46	92.90	93.00	93.00	+1.70	1	1603
12:49:22	92.90	93.00	93.00	+1.70	2	1602
12:49:14	92.90	93.00	93.00	+1.70	2	1600
12:49:02	92.90	93.00	93.00	+1.70	1	1598
12:48:46	92.90	93.00	93.00	+1.70	1	1597
12:48:22	92.90	93.00	93.00	+1.70	1	1596
12:48:10	92.90	93.00	93.00	+1.70	1	1595
12:48:01	92.90	93.00	93.00	+1.70	3	1594
12:47:40	92.90	93.00	93.00	+1.70	1	1591
12:47:17	92.90	93.00	93.00	+1.70	1	1590
12:47:05	92.90	93.00	92.90	+1.60	3	1589
12:46:59	92.90	93.00	93.00	+1.70	1	1586
12:46:58	92.90	93.00	93.00	+1.70	1	1585
12:46:46	92.90	93.00	92.90	+1.60	2	1584
12:46:35	92.90	93.00	93.00	+1.70	1	1582
12:46:25	92.90	93.00	93.00	+1.70	1	1581
12:46:14	92.90	93.00	93.00	+1.70	1	1580
12:45:34	92.90	93.00	93.00	+1.70	1	1579
12:45:33	92.90	93.00	93.00	+1.70	1	1578
12:45:30	92.90	93.00	93.00	+1.70	1	1577
12:45:08	92.90	93.00	93.00	+1.70	1	1576
12:44:41	92.90	93.00	93.00	+1.70	1	1575
12:44:18	92.90	93.00	93.00	+1.70	2	1574
12:44:10	92.90	93.00	93.00	+1.70	1	1572
12:43:51	92.90	93.00	93.00	+1.70	1	1571
12:43:49	92.90	93.00	93.00	+1.70	1	1570
12:43:33	92.90	93.00	93.00	+1.70	1	1569
12:43:05	92.90	93.00	93.00	+1.70	1	1568
12:42:46	92.90	93.00	93.00	+1.70	1	1567
12:42:24	92.90	93.00	92.90	+1.60	5	1566
12:41:41	92.90	93.00	93.00	+1.70	2	1561
12:41:36	92.90	93.00	93.00	+1.70	3	1559
12:41:32	92.90	93.00	93.00	+1.70	3	1556
12:41:22	92.90	93.00	93.00	+1.70	1	1553
12:41:03	92.90	93.00	93.00	+1.70	2	1552
12:39:58	92.90	93.00	93.00	+1.70	1	1550
12:38:34	92.90	93.00	93.00	+1.70	1	1549
12:37:09	92.90	93.00	93.00	+1.70	1	1548
12:36:28	92.80	92.90	92.90	+1.60	3	1547
12:36:23	92.80	92.90	92.90	+1.60	5	1544
12:35:59	92.80	92.90	92.80	+1.50	1	1539
12:35:55	92.80	92.90	92.80	+1.50	3	1538
12:35:46	92.80	92.90	92.80	+1.50	3	1535
12:35:45	92.80	92.90	92.90	+1.60	1	1532
12:34:59	92.80	92.90	92.80	+1.50	1	1531
12:34:57	92.80	92.90	92.90	+1.60	4	1530
12:34:51	92.80	92.90	92.90	+1.60	1	1526
12:34:21	92.80	92.90	92.90	+1.60	1	1525
12:32:57	92.80	92.90	92.90	+1.60	1	1524
12:32:54	92.80	92.90	92.90	+1.60	1	1523
12:32:10	92.80	92.90	92.80	+1.50	2	1522
12:32:09	92.90	93.00	92.90	+1.60	1	1520
12:31:51	92.90	93.00	92.90	+1.60	14	1519
12:31:51	92.90	93.00	92.90	+1.60	9	1505
12:31:33	92.90	93.00	93.00	+1.70	1	1496
12:31:07	92.90	93.00	93.00	+1.70	1	1495
12:30:09	92.90	93.00	93.00	+1.70	1	1494
12:29:48	92.90	93.00	92.90	+1.60	1	1493
12:29:45	92.90	93.00	93.00	+1.70	1	1492
12:28:45	92.90	93.00	93.00	+1.70	1	1491
12:27:21	92.90	93.00	93.00	+1.70	1	1490
12:27:03	92.80	92.90	92.90	+1.60	2	1489
12:27:03	92.80	92.90	92.90	+1.60	1	1487
12:26:38	92.80	92.90	92.90	+1.60	1	1486
12:26:28	92.80	92.90	92.90	+1.60	3	1485
12:26:21	92.80	92.90	92.90	+1.60	2	1482
12:25:57	92.80	92.90	92.90	+1.60	1	1480
12:25:41	92.80	92.90	92.90	+1.60	1	1479
12:25:06	92.80	92.90	92.90	+1.60	1	1478
12:24:33	92.80	92.90	92.90	+1.60	1	1477
12:23:25	92.80	92.90	92.90	+1.60	1	1476
12:23:23	92.80	92.90	92.90	+1.60	1	1475
12:23:09	92.80	92.90	92.90	+1.60	1	1474
12:21:45	92.80	92.90	92.90	+1.60	1	1473
12:20:22	92.70	92.90	92.70	+1.40	1	1472
12:20:21	92.80	92.90	92.80	+1.50	1	1471
12:20:21	92.80	92.90	92.90	+1.60	1	1470
12:20:08	92.80	92.90	92.80	+1.50	4	1469
12:20:08	92.80	92.90	92.80	+1.50	2	1465
12:20:08	92.80	92.90	92.80	+1.50	3	1463
12:20:08	92.80	92.90	92.80	+1.50	9	1460
12:18:56	92.80	92.90	92.90	+1.60	1	1451
12:18:33	92.80	92.90	92.90	+1.60	1	1450
12:18:29	92.80	92.90	92.80	+1.50	1	1449
12:18:21	92.80	92.90	92.90	+1.60	1	1448
12:17:51	92.80	92.90	92.90	+1.60	1	1447
12:17:32	92.80	92.90	92.90	+1.60	1	1446
12:17:14	92.80	92.90	92.80	+1.50	2	1445
12:17:00	92.80	92.90	92.80	+1.50	1	1443
12:16:43	92.70	92.80	92.80	+1.50	2	1442
12:16:28	92.70	92.80	92.80	+1.50	1	1440
12:16:08	92.70	92.80	92.80	+1.50	1	1439
12:14:55	92.70	92.80	92.80	+1.50	1	1438
12:14:44	92.70	92.80	92.80	+1.50	1	1437
12:13:44	92.70	92.80	92.70	+1.40	1	1436
12:13:25	92.70	92.80	92.70	+1.40	3	1435
12:13:20	92.70	92.80	92.80	+1.50	1	1432
12:11:58	92.70	92.80	92.80	+1.50	1	1431
12:10:17	92.60	92.70	92.70	+1.40	3	1430
12:10:02	92.50	92.70	92.50	+1.20	2	1427
12:10:01	92.60	92.80	92.60	+1.30	6	1425
12:10:01	92.70	92.80	92.70	+1.40	15	1419
12:09:57	92.70	92.90	92.90	+1.60	1	1404
12:09:40	92.70	92.80	92.80	+1.50	1	1403
12:09:29	92.70	92.80	92.80	+1.50	1	1402
12:08:21	92.70	92.80	92.80	+1.50	1	1401
12:03:57	92.70	92.80	92.70	+1.40	6	1400
12:03:43	92.70	92.80	92.80	+1.50	1	1394
12:03:12	92.70	92.80	92.80	+1.50	1	1393
12:03:00	92.70	92.80	92.80	+1.50	2	1392
12:02:56	92.70	92.80	92.80	+1.50	4	1390
12:02:34	92.60	92.70	92.70	+1.40	1	1386
12:02:30	92.60	92.70	92.70	+1.40	1	1385
12:02:20	92.50	92.60	92.60	+1.30	2	1384
12:02:20	92.50	92.60	92.60	+1.30	7	1382
12:01:08	92.50	92.60	92.50	+1.20	1	1375
11:59:40	92.50	92.60	92.50	+1.20	1	1374
11:59:26	92.50	92.60	92.50	+1.20	1	1373
11:59:13	92.50	92.60	92.50	+1.20	1	1372
11:58:48	92.50	92.60	92.50	+1.20	2	1371
11:57:55	92.40	92.60	92.60	+1.30	1	1369
11:57:38	92.40	92.50	92.50	+1.20	1	1368
11:57:30	92.40	92.50	92.50	+1.20	1	1367
11:57:09	92.40	92.50	92.50	+1.20	2	1366
11:56:45	92.40	92.50	92.40	+1.10	1	1364
11:56:31	92.40	92.50	92.50	+1.20	1	1363
11:53:36	92.40	92.50	92.40	+1.10	1	1362
11:52:23	92.30	92.40	92.30	+1.00	3	1361
11:51:49	92.40	92.50	92.40	+1.10	1	1358
11:51:21	92.40	92.60	92.40	+1.10	4	1357
11:51:21	92.40	92.60	92.40	+1.10	3	1353
11:51:19	92.50	92.60	92.50	+1.20	7	1350
11:51:19	92.50	92.60	92.50	+1.20	1	1343
11:51:10	92.50	92.60	92.50	+1.20	1	1342
11:50:26	92.50	92.60	92.60	+1.30	1	1341
11:50:25	92.50	92.60	92.60	+1.30	2	1340
11:50:16	92.40	92.50	92.50	+1.20	6	1338
11:50:13	92.40	92.50	92.50	+1.20	1	1332
11:49:50	92.10	92.20	92.50	+1.20	5	1331
11:49:50	92.10	92.20	92.40	+1.10	5	1326
11:49:50	92.10	92.20	92.30	+1.00	10	1321
11:49:50	92.10	92.20	92.20	+0.90	4	1311
11:49:05	92.10	92.20	92.10	+0.80	1	1307
11:48:31	92.00	92.10	92.10	+0.80	2	1306
11:48:15	91.90	92.00	92.00	+0.70	1	1304
11:48:07	91.90	92.00	92.00	+0.70	3	1303
11:48:03	91.90	92.00	92.00	+0.70	1	1300
11:47:49	91.90	92.00	91.90	+0.60	1	1299
11:47:46	91.90	92.00	92.00	+0.70	2	1298
11:46:07	91.90	92.00	91.90	+0.60	1	1296
11:45:44	91.90	92.00	92.00	+0.70	1	1295
11:42:49	91.90	92.00	91.90	+0.60	1	1294
11:42:46	91.90	92.00	91.90	+0.60	1	1293
11:42:01	91.90	92.00	91.90	+0.60	3	1292
11:41:30	92.00	92.10	92.00	+0.70	1	1289
11:41:30	92.00	92.10	92.00	+0.70	3	1288
11:41:21	92.00	92.10	92.00	+0.70	1	1285
11:41:21	92.00	92.10	92.00	+0.70	2	1284
11:41:21	92.00	92.10	92.00	+0.70	5	1282
11:40:00	92.10	92.20	92.10	+0.80	1	1277
11:38:03	92.20	92.30	92.20	+0.90	1	1276
11:36:25	92.20	92.30	92.20	+0.90	3	1275
11:36:24	92.10	92.30	92.10	+0.80	1	1272
11:36:24	92.20	92.30	92.20	+0.90	5	1271
11:34:17	92.30	92.40	92.30	+1.00	1	1266
11:34:17	92.30	92.40	92.30	+1.00	1	1265
11:32:37	92.30	92.40	92.30	+1.00	1	1264
11:32:10	92.30	92.40	92.30	+1.00	2	1263
11:32:06	92.20	92.30	92.30	+1.00	2	1261
11:31:48	92.10	92.20	92.20	+0.90	1	1259
11:31:48	92.10	92.20	92.20	+0.90	1	1258
11:31:45	92.10	92.20	92.20	+0.90	1	1257
11:31:35	92.10	92.20	92.20	+0.90	1	1256
11:31:33	92.10	92.20	92.20	+0.90	5	1255
11:31:29	92.10	92.20	92.20	+0.90	1	1250
11:29:39	92.00	92.10	92.10	+0.80	1	1249
11:29:13	92.10	92.20	92.10	+0.80	1	1248
11:28:54	92.10	92.20	92.10	+0.80	2	1247
11:28:41	92.20	92.30	92.20	+0.90	2	1245
11:28:40	92.20	92.30	92.20	+0.90	1	1243
11:28:34	92.20	92.30	92.20	+0.90	1	1242
11:28:29	92.20	92.30	92.20	+0.90	1	1241
11:28:27	92.20	92.30	92.20	+0.90	1	1240
11:28:04	92.30	92.40	92.30	+1.00	4	1239
11:27:24	92.40	92.50	92.40	+1.10	1	1235
11:27:04	92.40	92.50	92.40	+1.10	5	1234
11:26:48	92.40	92.50	92.40	+1.10	1	1229
11:26:48	92.40	92.50	92.40	+1.10	1	1228
11:26:33	92.40	92.50	92.40	+1.10	2	1227
11:26:33	92.40	92.50	92.40	+1.10	1	1225
11:26:32	92.40	92.50	92.40	+1.10	1	1224
11:26:23	92.40	92.50	92.40	+1.10	1	1223
11:25:59	92.50	92.60	92.50	+1.20	4	1222
11:25:49	92.60	92.70	92.60	+1.30	3	1218
11:25:40	92.60	92.70	92.60	+1.30	1	1215
11:25:22	92.60	92.70	92.70	+1.40	2	1214
11:22:26	92.50	92.70	92.70	+1.40	1	1212
11:22:03	92.50	92.80	92.50	+1.20	1	1211
11:21:51	92.50	92.90	92.50	+1.20	2	1210
11:21:40	92.60	92.90	92.60	+1.30	10	1208
11:21:36	92.70	92.90	92.70	+1.40	14	1198
11:21:36	92.80	93.00	92.80	+1.50	16	1184
11:21:36	92.90	93.00	92.90	+1.60	6	1168
11:21:36	92.90	93.00	92.90	+1.60	10	1162
11:21:23	92.90	93.00	93.00	+1.70	1	1152
11:21:02	92.90	93.00	92.90	+1.60	1	1151
11:21:00	92.90	93.00	93.00	+1.70	1	1150
11:21:00	92.90	93.00	93.00	+1.70	2	1149
11:20:45	92.90	93.00	92.90	+1.60	1	1147
11:20:45	92.90	93.00	92.90	+1.60	1	1146
11:20:21	92.90	93.00	93.00	+1.70	1	1145
11:20:21	92.90	93.00	93.00	+1.70	4	1144
11:19:31	93.00	93.10	93.00	+1.70	1	1140
11:19:21	93.00	93.10	93.00	+1.70	11	1139
11:19:21	93.00	93.10	93.00	+1.70	2	1128
11:19:18	93.00	93.10	93.10	+1.80	1	1126
11:18:17	93.00	93.10	93.10	+1.80	1	1125
11:18:16	93.00	93.10	93.10	+1.80	1	1124
11:17:50	93.00	93.10	93.10	+1.80	1	1123
11:17:13	93.00	93.20	93.20	+1.90	1	1122
11:17:11	93.00	93.20	93.00	+1.70	1	1121
11:17:05	93.00	93.20	93.20	+1.90	1	1120
11:16:10	93.00	93.20	93.20	+1.90	1	1119
11:16:06	93.00	93.20	93.20	+1.90	1	1118
11:15:08	93.00	93.20	93.20	+1.90	1	1117
11:15:07	93.00	93.20	93.20	+1.90	1	1116
11:15:00	93.10	93.20	93.10	+1.80	4	1115
11:14:08	93.10	93.20	93.20	+1.90	1	1111
11:14:05	93.10	93.20	93.20	+1.90	1	1110
11:13:26	93.10	93.20	93.10	+1.80	1	1109
11:13:09	93.10	93.20	93.20	+1.90	1	1108
11:13:07	93.10	93.20	93.20	+1.90	1	1107
11:12:11	93.10	93.30	93.30	+2.00	1	1106
11:11:29	93.10	93.20	93.20	+1.90	1	1105
11:11:29	93.10	93.20	93.10	+1.80	2	1104
11:10:14	93.00	93.10	93.10	+1.80	1	1102
11:09:55	93.00	93.20	93.20	+1.90	1	1101
11:09:15	93.10	93.20	93.10	+1.80	5	1100
11:09:14	93.10	93.20	93.20	+1.90	1	1095
11:08:53	93.10	93.30	93.30	+2.00	1	1094
11:08:53	93.10	93.30	93.30	+2.00	1	1093
11:08:24	93.20	93.30	93.20	+1.90	3	1092
11:08:20	93.20	93.30	93.30	+2.00	1	1089
11:08:15	93.20	93.30	93.30	+2.00	1	1088
11:07:50	93.20	93.30	93.30	+2.00	1	1087
11:07:29	93.20	93.30	93.30	+2.00	1	1086
11:07:16	93.20	93.30	93.30	+2.00	1	1085
11:06:55	93.20	93.30	93.20	+1.90	1	1084
11:06:48	93.20	93.30	93.30	+2.00	1	1083
11:06:17	93.20	93.30	93.30	+2.00	1	1082
11:06:04	93.20	93.30	93.30	+2.00	1	1081
11:05:51	93.20	93.30	93.30	+2.00	1	1080
11:05:45	93.20	93.30	93.30	+2.00	1	1079
11:05:18	93.20	93.30	93.30	+2.00	1	1078
11:05:10	93.20	93.30	93.30	+2.00	1	1077
11:04:43	93.10	93.30	93.30	+2.00	1	1076
11:04:40	93.10	93.30	93.30	+2.00	1	1075
11:04:37	93.10	93.30	93.30	+2.00	2	1074
11:04:29	93.20	93.30	93.20	+1.90	1	1072
11:04:29	93.20	93.30	93.20	+1.90	1	1071
11:04:19	93.20	93.30	93.30	+2.00	1	1070
11:03:40	93.10	93.20	93.20	+1.90	1	1069
11:03:20	93.10	93.20	93.20	+1.90	1	1068
11:03:16	93.10	93.20	93.20	+1.90	1	1067
11:02:38	93.10	93.30	93.30	+2.00	1	1066
11:02:21	93.10	93.20	93.20	+1.90	1	1065
11:02:00	93.10	93.20	93.20	+1.90	1	1064
11:01:52	93.10	93.20	93.20	+1.90	1	1063
11:01:35	93.00	93.20	93.20	+1.90	1	1062
11:01:23	93.10	93.20	93.10	+1.80	10	1061
11:01:22	93.10	93.20	93.20	+1.90	1	1051
11:00:32	93.10	93.20	93.20	+1.90	1	1050
11:00:28	93.10	93.20	93.20	+1.90	1	1049
11:00:23	93.10	93.20	93.20	+1.90	1	1048
10:59:30	93.10	93.20	93.20	+1.90	1	1047
10:59:30	93.10	93.20	93.20	+1.90	1	1046
10:59:24	93.10	93.20	93.20	+1.90	1	1045
10:59:04	93.10	93.20	93.20	+1.90	1	1044
10:58:50	93.10	93.20	93.20	+1.90	1	1043
10:58:27	93.10	93.20	93.20	+1.90	1	1042
10:58:25	93.10	93.20	93.20	+1.90	1	1041
10:57:23	93.10	93.20	93.10	+1.80	1	1040
10:56:49	93.10	93.20	93.10	+1.80	1	1039
10:56:41	93.10	93.20	93.20	+1.90	1	1038
10:55:40	93.00	93.20	93.20	+1.90	1	1037
10:55:28	93.00	93.20	93.20	+1.90	1	1036
10:55:20	93.00	93.20	93.20	+1.90	1	1035
10:54:47	93.00	93.20	93.00	+1.70	3	1034
10:54:29	93.00	93.20	93.20	+1.90	1	1031
10:54:17	93.00	93.20	93.20	+1.90	1	1030
10:54:13	93.10	93.20	93.10	+1.80	3	1029
10:53:59	93.00	93.10	93.10	+1.80	1	1026
10:53:30	93.00	93.20	93.20	+1.90	1	1025
10:53:15	93.00	93.10	93.10	+1.80	1	1024
10:52:31	93.00	93.20	93.20	+1.90	1	1023
10:52:12	93.00	93.20	93.20	+1.90	1	1022
10:52:12	93.00	93.20	93.00	+1.70	1	1021
10:51:20	93.00	93.20	93.20	+1.90	3	1020
10:50:55	93.00	93.20	93.00	+1.70	1	1017
10:50:55	93.00	93.20	93.00	+1.70	1	1016
10:50:55	93.10	93.20	93.10	+1.80	5	1015
10:50:55	93.10	93.30	93.10	+1.80	4	1010
10:50:54	93.20	93.40	93.20	+1.90	7	1006
10:50:54	93.20	93.40	93.20	+1.90	2	999
10:50:54	93.30	93.40	93.30	+2.00	6	997
10:50:54	93.30	93.40	93.30	+2.00	11	991
10:50:44	93.40	93.50	93.40	+2.10	1	980
10:50:44	93.40	93.50	93.40	+2.10	3	979
10:50:13	93.30	93.40	93.40	+2.10	1	976
10:50:10	93.30	93.40	93.40	+2.10	1	975
10:49:20	93.30	93.40	93.40	+2.10	1	974
10:49:05	93.30	93.40	93.40	+2.10	1	973
10:48:36	93.30	93.40	93.40	+2.10	1	972
10:48:02	93.30	93.40	93.40	+2.10	1	971
10:47:46	93.30	93.40	93.40	+2.10	1	970
10:47:38	93.30	93.40	93.40	+2.10	1	969
10:47:37	93.30	93.40	93.40	+2.10	1	968
10:47:30	93.30	93.40	93.40	+2.10	1	967
10:47:10	93.30	93.40	93.40	+2.10	2	966
10:47:05	93.30	93.40	93.40	+2.10	1	964
10:47:00	93.30	93.40	93.40	+2.10	1	963
10:46:58	93.30	93.40	93.30	+2.00	2	962
10:46:38	93.30	93.40	93.40	+2.10	2	960
10:46:10	93.30	93.40	93.40	+2.10	1	958
10:45:58	93.30	93.40	93.30	+2.00	1	957
10:45:57	93.30	93.40	93.40	+2.10	1	956
10:45:39	93.30	93.40	93.40	+2.10	1	955
10:45:34	93.30	93.40	93.40	+2.10	1	954
10:44:54	93.30	93.40	93.40	+2.10	1	953
10:44:44	93.30	93.40	93.30	+2.00	1	952
10:44:40	93.30	93.40	93.40	+2.10	1	951
10:43:52	93.30	93.40	93.40	+2.10	1	950
10:43:41	93.30	93.40	93.40	+2.10	1	949
10:43:29	93.30	93.40	93.30	+2.00	1	948
10:43:00	93.30	93.40	93.40	+2.10	1	947
10:42:49	93.30	93.40	93.40	+2.10	1	946
10:42:42	93.30	93.40	93.40	+2.10	1	945
10:42:20	93.30	93.40	93.30	+2.00	1	944
10:42:18	93.30	93.40	93.40	+2.10	1	943
10:41:53	93.30	93.40	93.40	+2.10	1	942
10:41:47	93.30	93.40	93.40	+2.10	1	941
10:41:46	93.30	93.40	93.40	+2.10	1	940
10:41:43	93.30	93.40	93.40	+2.10	1	939
10:41:30	93.30	93.40	93.30	+2.00	1	938
10:41:27	93.30	93.40	93.30	+2.00	1	937
10:41:07	93.30	93.40	93.40	+2.10	1	936
10:40:44	93.30	93.40	93.40	+2.10	1	935
10:40:44	93.30	93.40	93.40	+2.10	1	934
10:39:45	93.30	93.40	93.40	+2.10	1	933
10:39:42	93.30	93.40	93.40	+2.10	1	932
10:39:40	93.30	93.40	93.40	+2.10	1	931
10:39:27	93.30	93.40	93.30	+2.00	1	930
10:38:58	93.30	93.40	93.30	+2.00	2	929
10:38:46	93.30	93.40	93.40	+2.10	1	927
10:38:39	93.30	93.40	93.40	+2.10	1	926
10:38:36	93.30	93.40	93.40	+2.10	2	925
10:37:47	93.30	93.40	93.40	+2.10	1	923
10:37:37	93.30	93.40	93.40	+2.10	1	922
10:36:58	93.30	93.40	93.40	+2.10	1	921
10:36:48	93.30	93.40	93.40	+2.10	1	920
10:36:44	93.30	93.40	93.40	+2.10	3	919
10:36:40	93.30	93.40	93.40	+2.10	1	916
10:36:34	93.30	93.40	93.40	+2.10	1	915
10:36:26	93.30	93.40	93.40	+2.10	1	914
10:35:49	93.20	93.40	93.40	+2.10	1	913
10:35:32	93.20	93.40	93.40	+2.10	1	912
10:35:00	93.20	93.40	93.20	+1.90	2	911
10:34:50	93.20	93.40	93.40	+2.10	1	909
10:34:35	93.30	93.40	93.30	+2.00	3	908
10:34:35	93.40	93.50	93.40	+2.10	5	905
10:34:29	93.40	93.50	93.50	+2.20	1	900
10:34:16	93.40	93.50	93.40	+2.10	3	899
10:33:51	93.40	93.50	93.50	+2.20	1	896
10:33:51	93.40	93.50	93.50	+2.20	1	895
10:33:30	93.40	93.50	93.50	+2.20	1	894
10:33:27	93.40	93.50	93.50	+2.20	1	893
10:32:57	93.40	93.50	93.50	+2.20	5	892
10:32:54	93.40	93.50	93.50	+2.20	1	887
10:32:52	93.40	93.50	93.50	+2.20	1	886
10:32:50	93.40	93.50	93.50	+2.20	1	885
10:32:44	93.40	93.50	93.50	+2.20	1	884
10:32:44	93.40	93.50	93.50	+2.20	1	883
10:32:44	93.40	93.50	93.50	+2.20	8	882
10:32:41	93.40	93.50	93.50	+2.20	1	874
10:32:34	93.40	93.50	93.50	+2.20	1	873
10:32:27	93.40	93.50	93.50	+2.20	1	872
10:32:24	93.40	93.50	93.50	+2.20	1	871
10:32:08	93.40	93.50	93.50	+2.20	1	870
10:32:06	93.40	93.50	93.50	+2.20	4	869
10:32:03	93.40	93.50	93.50	+2.20	1	865
10:32:03	93.40	93.50	93.50	+2.20	1	864
10:31:53	93.40	93.50	93.50	+2.20	1	863
10:31:48	93.40	93.50	93.50	+2.20	1	862
10:31:21	93.30	93.50	93.50	+2.20	1	861
10:31:03	93.30	93.50	93.50	+2.20	1	860
10:30:55	93.30	93.50	93.50	+2.20	1	859
10:30:20	93.30	93.50	93.50	+2.20	1	858
10:30:19	93.30	93.50	93.50	+2.20	1	857
10:30:13	93.40	93.50	93.40	+2.10	4	856
10:29:56	93.40	93.50	93.50	+2.20	1	852
10:29:41	93.40	93.50	93.40	+2.10	2	851
10:29:38	93.40	93.50	93.50	+2.20	1	849
10:29:16	93.30	93.40	93.40	+2.10	1	848
10:29:08	93.30	93.40	93.40	+2.10	5	847
10:28:57	93.30	93.40	93.40	+2.10	1	842
10:28:51	93.30	93.40	93.40	+2.10	1	841
10:28:16	93.30	93.40	93.40	+2.10	3	840
10:28:14	93.30	93.40	93.40	+2.10	1	837
10:28:14	93.30	93.40	93.40	+2.10	1	836
10:27:58	93.20	93.30	93.30	+2.00	1	835
10:27:32	93.20	93.30	93.20	+1.90	2	834
10:27:20	93.20	93.30	93.20	+1.90	1	832
10:27:12	93.20	93.30	93.20	+1.90	1	831
10:27:11	93.20	93.30	93.30	+2.00	1	830
10:27:10	93.20	93.30	93.30	+2.00	1	829
10:27:03	93.20	93.30	93.30	+2.00	1	828
10:27:02	93.30	93.40	93.30	+2.00	6	827
10:26:59	93.30	93.40	93.40	+2.10	1	821
10:26:50	93.30	93.40	93.40	+2.10	1	820
10:26:28	93.30	93.40	93.40	+2.10	1	819
10:25:46	93.30	93.40	93.40	+2.10	2	818
10:25:30	93.30	93.40	93.40	+2.10	1	816
10:25:27	93.30	93.40	93.40	+2.10	2	815
10:25:26	93.30	93.40	93.40	+2.10	1	813
10:25:06	93.30	93.40	93.40	+2.10	1	812
10:25:03	93.30	93.40	93.30	+2.00	4	811
10:25:01	93.30	93.40	93.40	+2.10	1	807
10:24:35	93.40	93.50	93.40	+2.10	7	806
10:24:31	93.30	93.40	93.40	+2.10	2	799
10:24:25	93.20	93.40	93.40	+2.10	1	797
10:24:08	93.20	93.40	93.40	+2.10	1	796
10:24:04	93.20	93.40	93.40	+2.10	1	795
10:24:02	93.20	93.40	93.40	+2.10	1	794
10:24:02	93.20	93.40	93.40	+2.10	1	793
10:23:55	93.20	93.30	93.30	+2.00	1	792
10:23:51	93.20	93.30	93.30	+2.00	1	791
10:23:35	93.20	93.30	93.30	+2.00	1	790
10:23:08	93.20	93.30	93.20	+1.90	1	789
10:23:06	93.20	93.30	93.30	+2.00	1	788
10:23:03	93.20	93.30	93.30	+2.00	1	787
10:23:01	93.20	93.30	93.30	+2.00	1	786
10:22:38	93.10	93.20	93.20	+1.90	1	785
10:22:23	93.10	93.20	93.20	+1.90	1	784
10:22:23	93.10	93.20	93.20	+1.90	3	783
10:22:20	93.10	93.20	93.20	+1.90	1	780
10:22:18	93.10	93.20	93.20	+1.90	1	779
10:22:04	93.10	93.20	93.20	+1.90	1	778
10:22:03	93.10	93.20	93.20	+1.90	1	777
10:22:00	93.10	93.20	93.20	+1.90	2	776
10:21:38	93.10	93.20	93.20	+1.90	1	774
10:21:24	93.10	93.20	93.20	+1.90	2	773
10:21:14	93.10	93.20	93.20	+1.90	1	771
10:21:10	93.10	93.20	93.10	+1.80	1	770
10:21:07	93.10	93.20	93.10	+1.80	5	769
10:21:02	93.10	93.20	93.10	+1.80	2	764
10:20:47	93.00	93.20	93.20	+1.90	1	762
10:20:46	93.00	93.20	93.20	+1.90	2	761
10:20:38	93.00	93.20	93.20	+1.90	1	759
10:20:32	93.00	93.20	93.20	+1.90	1	758
10:20:27	93.00	93.20	93.20	+1.90	1	757
10:20:24	93.00	93.20	93.20	+1.90	1	756
10:20:15	93.00	93.20	93.20	+1.90	3	755
10:20:06	93.00	93.20	93.20	+1.90	1	752
10:20:03	93.00	93.20	93.20	+1.90	1	751
10:20:03	92.90	93.10	93.10	+1.80	3	750
10:20:03	92.90	93.10	93.10	+1.80	6	747
10:20:03	92.90	93.00	93.00	+1.70	12	741
10:20:03	92.90	93.00	93.00	+1.70	6	729
10:20:03	92.90	93.00	93.00	+1.70	6	723
10:20:03	92.90	93.00	93.00	+1.70	6	717
10:20:03	92.90	93.00	93.00	+1.70	6	711
10:20:03	92.90	93.00	93.00	+1.70	6	705
10:20:03	92.90	93.00	93.00	+1.70	3	699
10:20:03	92.90	93.00	93.00	+1.70	1	696
10:19:55	92.90	93.00	93.00	+1.70	1	695
10:19:54	92.90	93.00	93.00	+1.70	1	694
10:19:50	92.90	93.00	93.00	+1.70	1	693
10:19:18	92.90	93.00	92.90	+1.60	1	692
10:19:07	92.90	93.00	93.00	+1.70	1	691
10:19:05	92.90	93.00	93.00	+1.70	1	690
10:19:04	92.90	93.00	93.00	+1.70	1	689
10:18:51	92.90	93.00	93.00	+1.70	1	688
10:18:37	92.90	93.00	93.00	+1.70	2	687
10:18:26	92.90	93.00	93.00	+1.70	1	685
10:18:08	92.90	93.00	93.00	+1.70	1	684
10:18:06	92.90	93.00	93.00	+1.70	3	683
10:18:02	92.90	93.00	93.00	+1.70	1	680
10:17:57	92.90	93.00	93.00	+1.70	1	679
10:17:49	92.90	93.00	93.00	+1.70	1	678
10:17:27	92.80	92.90	92.90	+1.60	3	677
10:17:18	92.80	92.90	92.90	+1.60	2	674
10:17:09	92.80	92.90	92.90	+1.60	1	672
10:17:02	92.80	92.90	92.90	+1.60	1	671
10:16:59	92.80	92.90	92.80	+1.50	1	670
10:16:46	92.70	92.80	92.80	+1.50	1	669
10:16:36	92.70	92.80	92.80	+1.50	1	668
10:16:20	92.70	92.90	92.90	+1.60	1	667
10:16:13	92.70	92.90	92.90	+1.60	5	666
10:16:13	92.70	92.80	92.80	+1.50	15	661
10:16:10	92.70	92.80	92.80	+1.50	1	646
10:15:43	92.70	92.80	92.80	+1.50	1	645
10:15:38	92.70	92.80	92.80	+1.50	1	644
10:15:11	92.70	92.80	92.80	+1.50	1	643
10:14:49	92.70	92.80	92.80	+1.50	1	642
10:14:14	92.70	92.80	92.80	+1.50	1	641
10:14:12	92.70	92.80	92.80	+1.50	1	640
10:13:21	92.70	92.80	92.70	+1.40	1	639
10:13:06	92.70	92.80	92.70	+1.40	5	638
10:12:50	92.70	92.80	92.80	+1.50	1	633
10:12:47	92.70	92.80	92.70	+1.40	5	632
10:12:44	92.70	92.80	92.70	+1.40	1	627
10:11:57	92.70	92.80	92.70	+1.40	1	626
10:11:43	92.70	92.80	92.70	+1.40	1	625
10:11:36	92.60	92.70	92.70	+1.40	3	624
10:11:36	92.60	92.70	92.70	+1.40	1	621
10:11:34	92.60	92.70	92.70	+1.40	1	620
10:11:33	92.60	92.70	92.70	+1.40	1	619
10:11:25	92.60	92.70	92.70	+1.40	1	618
10:11:20	92.60	92.70	92.70	+1.40	1	617
10:11:15	92.60	92.70	92.70	+1.40	1	616
10:10:31	92.60	92.70	92.70	+1.40	1	615
10:10:17	92.60	92.70	92.70	+1.40	1	614
10:10:03	92.50	92.70	92.70	+1.40	1	613
10:10:01	92.50	92.70	92.70	+1.40	2	612
10:10:01	92.50	92.70	92.70	+1.40	1	610
10:09:53	92.50	92.70	92.70	+1.40	1	609
10:09:28	92.50	92.70	92.70	+1.40	1	608
10:09:18	92.50	92.70	92.70	+1.40	1	607
10:09:17	92.50	92.60	92.60	+1.30	1	606
10:09:17	92.50	92.60	92.60	+1.30	1	605
10:09:09	92.50	92.60	92.60	+1.30	1	604
10:09:01	92.50	92.60	92.60	+1.30	1	603
10:08:37	92.50	92.60	92.60	+1.30	1	602
10:08:26	92.50	92.60	92.60	+1.30	1	601
10:08:22	92.50	92.60	92.60	+1.30	2	600
10:08:19	92.50	92.60	92.60	+1.30	2	598
10:08:10	92.50	92.60	92.60	+1.30	1	596
10:07:32	92.50	92.60	92.60	+1.30	1	595
10:07:30	92.60	92.70	92.60	+1.30	2	594
10:07:30	92.50	92.60	92.60	+1.30	2	592
10:07:23	92.50	92.60	92.60	+1.30	1	590
10:07:20	92.50	92.60	92.60	+1.30	1	589
10:07:15	92.50	92.60	92.60	+1.30	1	588
10:07:13	92.50	92.60	92.60	+1.30	1	587
10:06:43	92.50	92.60	92.60	+1.30	2	586
10:06:42	92.50	92.60	92.60	+1.30	1	584
10:06:28	92.40	92.60	92.60	+1.30	1	583
10:06:28	92.40	92.50	92.50	+1.20	4	582
10:06:28	92.40	92.50	92.50	+1.20	1	578
10:06:28	92.40	92.50	92.50	+1.20	6	577
10:06:21	92.40	92.50	92.50	+1.20	4	571
10:06:21	92.40	92.50	92.50	+1.20	2	567
10:06:21	92.40	92.50	92.50	+1.20	1	565
10:05:22	92.40	92.50	92.50	+1.20	1	564
10:05:00	92.40	92.50	92.50	+1.20	1	563
10:04:51	92.40	92.50	92.50	+1.20	2	562
10:04:34	92.30	92.40	92.40	+1.10	5	560
10:04:25	92.30	92.40	92.40	+1.10	1	555
10:04:23	92.30	92.40	92.40	+1.10	1	554
10:03:40	92.40	92.50	92.40	+1.10	2	553
10:03:37	92.40	92.50	92.50	+1.20	1	551
10:03:24	92.40	92.50	92.50	+1.20	1	550
10:03:16	92.40	92.50	92.40	+1.10	5	549
10:03:01	92.40	92.50	92.50	+1.20	1	544
10:02:24	92.40	92.50	92.40	+1.10	2	543
10:02:15	92.40	92.50	92.40	+1.10	1	541
10:01:55	92.30	92.40	92.40	+1.10	1	540
10:01:50	92.10	92.30	92.30	+1.00	10	539
10:01:40	92.00	92.20	92.20	+0.90	5	529
10:01:40	92.00	92.20	92.20	+0.90	4	524
10:01:25	91.90	92.10	92.10	+0.80	4	520
10:01:25	91.90	92.10	92.10	+0.80	4	516
10:01:25	91.90	92.00	92.00	+0.70	21	512
10:01:17	91.90	92.00	92.00	+0.70	4	491
10:01:17	91.90	92.00	92.00	+0.70	1	487
10:00:27	91.80	92.00	92.00	+0.70	1	486
09:59:43	91.90	92.00	91.90	+0.60	1	485
09:59:28	91.80	91.90	91.90	+0.60	1	484
09:58:32	91.90	92.00	91.90	+0.60	3	483
09:58:29	91.90	92.00	92.00	+0.70	1	480
09:57:35	91.80	92.00	91.80	+0.50	1	479
09:57:30	91.80	92.00	92.00	+0.70	1	478
09:57:13	91.90	92.00	91.90	+0.60	5	477
09:57:08	91.90	92.00	91.90	+0.60	1	472
09:56:31	91.80	91.90	91.90	+0.60	1	471
09:56:14	91.80	92.00	92.00	+0.70	1	470
09:55:56	91.90	92.00	91.90	+0.60	2	469
09:55:36	91.70	92.00	92.00	+0.70	4	467
09:53:50	91.60	92.00	92.00	+0.70	1	463
09:53:37	91.40	91.60	91.60	+0.30	1	462
09:53:32	91.60	92.00	91.60	+0.30	2	461
09:53:23	91.80	92.10	91.80	+0.50	2	459
09:53:22	91.80	92.20	91.80	+0.50	1	457
09:53:22	91.80	92.20	91.80	+0.50	3	456
09:53:20	92.10	92.20	92.10	+0.80	1	453
09:53:09	92.00	92.20	92.00	+0.70	11	452
09:52:54	92.10	92.20	92.10	+0.80	1	441
09:52:35	92.00	92.20	92.20	+0.90	1	440
09:52:32	92.00	92.20	92.00	+0.70	1	439
09:52:30	92.10	92.20	92.10	+0.80	7	438
09:51:52	92.10	92.30	92.10	+0.80	1	431
09:51:48	92.10	92.20	92.20	+0.90	1	430
09:51:46	92.20	92.30	92.20	+0.90	7	429
09:51:45	92.20	92.30	92.20	+0.90	1	422
09:51:36	92.20	92.30	92.30	+1.00	1	421
09:51:35	92.20	92.30	92.20	+0.90	1	420
09:51:21	92.20	92.30	92.20	+0.90	1	419
09:50:54	92.30	92.50	92.30	+1.00	1	418
09:50:43	92.30	92.50	92.30	+1.00	1	417
09:50:41	92.30	92.50	92.30	+1.00	8	416
09:50:37	92.30	92.40	92.40	+1.10	1	408
09:50:31	92.30	92.40	92.30	+1.00	1	407
09:50:25	92.30	92.40	92.30	+1.00	1	406
09:49:36	92.40	92.50	92.40	+1.10	1	405
09:49:28	92.30	92.50	92.30	+1.00	1	404
09:49:14	92.30	92.50	92.30	+1.00	1	403
09:48:48	92.40	92.50	92.40	+1.10	10	402
09:47:35	92.40	92.50	92.50	+1.20	1	392
09:46:32	92.30	92.50	92.50	+1.20	1	391
09:46:27	92.30	92.50	92.50	+1.20	1	390
09:46:23	92.30	92.50	92.50	+1.20	2	389
09:46:13	92.30	92.50	92.50	+1.20	2	387
09:46:09	92.30	92.50	92.50	+1.20	10	385
09:45:30	92.30	92.50	92.50	+1.20	1	375
09:45:28	92.30	92.50	92.30	+1.00	1	374
09:45:28	92.30	92.40	92.40	+1.10	4	373
09:45:08	92.20	92.30	92.30	+1.00	8	369
09:45:03	92.20	92.30	92.20	+0.90	1	361
09:44:28	92.20	92.30	92.20	+0.90	1	360
09:44:27	92.20	92.30	92.30	+1.00	1	359
09:44:04	92.10	92.20	92.20	+0.90	2	358
09:43:56	92.10	92.20	92.10	+0.80	1	356
09:43:25	92.10	92.30	92.30	+1.00	1	355
09:42:22	92.10	92.30	92.30	+1.00	1	354
09:42:21	92.10	92.30	92.10	+0.80	1	353
09:42:18	92.10	92.30	92.10	+0.80	3	352
09:41:53	92.10	92.30	92.10	+0.80	1	349
09:41:52	92.20	92.30	92.20	+0.90	1	348
09:41:37	92.20	92.30	92.20	+0.90	1	347
09:41:30	92.20	92.30	92.20	+0.90	2	346
09:41:23	92.20	92.30	92.20	+0.90	2	344
09:41:11	92.20	92.30	92.20	+0.90	1	342
09:41:06	92.20	92.30	92.20	+0.90	1	341
09:40:53	92.20	92.30	92.20	+0.90	1	340
09:40:41	92.20	92.30	92.20	+0.90	3	339
09:40:02	92.30	92.40	92.30	+1.00	15	336
09:39:54	92.30	92.40	92.40	+1.10	6	321
09:39:43	92.30	92.40	92.40	+1.10	1	315
09:38:48	92.40	92.50	92.40	+1.10	2	314
09:38:18	92.40	92.50	92.40	+1.10	3	312
09:38:06	92.40	92.50	92.40	+1.10	1	309
09:37:48	92.30	92.50	92.50	+1.20	1	308
09:37:47	92.30	92.40	92.40	+1.10	2	307
09:36:24	92.30	92.50	92.50	+1.20	1	305
09:35:43	92.40	92.50	92.30	+1.00	2	304
09:35:43	92.40	92.50	92.40	+1.10	1	302
09:35:03	92.40	92.50	92.40	+1.10	6	301
09:34:38	92.40	92.50	92.40	+1.10	1	295
09:34:09	92.50	92.60	92.50	+1.20	5	294
09:34:09	92.50	92.60	92.60	+1.30	1	289
09:33:10	92.50	92.60	92.50	+1.20	1	288
09:32:38	92.50	92.60	92.40	+1.10	1	287
09:32:38	92.50	92.60	92.50	+1.20	1	286
09:32:15	92.40	92.50	92.50	+1.20	1	285
09:32:14	92.40	92.50	92.40	+1.10	1	284
09:32:13	92.50	92.60	92.50	+1.20	1	283
09:32:11	92.50	92.60	92.60	+1.30	1	282
09:32:10	92.50	92.60	92.50	+1.20	2	281
09:31:46	92.50	92.60	92.50	+1.20	1	279
09:31:45	92.50	92.60	92.50	+1.20	1	278
09:31:21	92.50	92.60	92.50	+1.20	3	277
09:30:57	92.60	92.70	92.60	+1.30	2	274
09:30:45	92.50	92.60	92.60	+1.30	15	272
09:30:45	92.50	92.60	92.50	+1.20	2	257
09:30:41	92.40	92.50	92.50	+1.20	2	255
09:30:31	92.40	92.60	92.40	+1.10	1	253
09:29:42	92.50	92.60	92.50	+1.20	1	252
09:29:39	92.50	92.60	92.50	+1.20	1	251
09:29:12	92.50	92.60	92.50	+1.20	1	250
09:27:58	92.60	92.70	92.60	+1.30	1	249
09:27:50	92.60	92.70	92.60	+1.30	1	248
09:27:21	92.60	92.70	92.60	+1.30	1	247
09:27:15	92.60	92.70	92.60	+1.30	2	246
09:27:12	92.50	92.60	92.60	+1.30	1	244
09:27:08	92.50	92.60	92.60	+1.30	1	243
09:26:58	92.40	92.50	92.50	+1.20	1	242
09:26:58	92.40	92.50	92.50	+1.20	1	241
09:26:03	92.30	92.50	92.50	+1.20	1	240
09:25:56	92.30	92.50	92.50	+1.20	1	239
09:25:45	92.30	92.50	92.50	+1.20	1	238
09:25:44	92.30	92.40	92.40	+1.10	1	237
09:24:48	92.10	92.20	92.20	+0.90	2	236
09:24:39	92.10	92.20	92.20	+0.90	2	234
09:24:28	92.00	92.20	92.20	+0.90	1	232
09:24:16	91.90	92.00	92.00	+0.70	1	231
09:23:46	91.90	92.20	91.90	+0.60	1	230
09:23:30	91.90	92.00	92.00	+0.70	3	229
09:23:28	92.00	92.40	92.00	+0.70	1	226
09:23:28	92.00	92.40	92.00	+0.70	2	225
09:23:26	92.00	92.40	92.00	+0.70	2	223
09:23:25	92.10	92.50	92.10	+0.80	7	221
09:23:19	92.20	92.50	92.20	+0.90	6	214
09:23:14	92.30	92.60	92.30	+1.00	1	208
09:23:12	92.40	92.60	92.40	+1.10	1	207
09:23:11	92.40	92.70	92.40	+1.10	2	206
09:23:10	92.50	92.70	92.50	+1.20	5	204
09:23:04	92.60	92.80	92.60	+1.30	8	199
09:23:04	92.70	92.80	92.70	+1.40	4	191
09:23:04	92.70	92.80	92.70	+1.40	1	187
09:22:56	92.70	92.80	92.80	+1.50	1	186
09:22:49	92.60	92.70	92.70	+1.40	5	185
09:22:46	92.60	92.70	92.70	+1.40	1	180
09:22:37	92.60	92.70	92.70	+1.40	2	179
09:22:33	92.60	92.70	92.70	+1.40	1	177
09:22:23	92.60	92.70	92.70	+1.40	1	176
09:22:10	92.50	92.60	92.60	+1.30	1	175
09:22:10	92.50	92.60	92.50	+1.20	1	174
09:22:07	92.60	92.70	92.60	+1.30	1	173
09:22:07	92.60	92.70	92.60	+1.30	4	172
09:21:51	92.60	92.70	92.70	+1.40	1	168
09:21:39	92.50	92.70	92.70	+1.40	1	167
09:21:32	92.50	92.70	92.70	+1.40	1	166
09:21:31	92.50	92.60	92.60	+1.30	5	165
09:21:12	92.50	92.60	92.60	+1.30	1	160
09:21:04	92.50	92.60	92.60	+1.30	1	159
09:20:59	92.50	92.60	92.60	+1.30	1	158
09:20:36	92.40	92.60	92.60	+1.30	1	157
09:20:05	92.40	92.50	92.50	+1.20	3	156
09:20:05	92.40	92.50	92.50	+1.20	1	153
09:20:02	92.40	92.50	92.50	+1.20	1	152
09:19:58	92.40	92.50	92.50	+1.20	1	151
09:19:43	92.40	92.50	92.40	+1.10	1	150
09:19:42	92.40	92.50	92.50	+1.20	1	149
09:19:16	92.30	92.50	92.30	+1.00	1	148
09:19:10	92.30	92.40	92.40	+1.10	1	147
09:18:38	92.10	92.40	92.40	+1.10	1	146
09:18:12	92.00	92.10	92.30	+1.00	1	145
09:18:12	92.00	92.10	92.20	+0.90	4	144
09:18:12	92.00	92.10	92.10	+0.80	5	140
09:18:07	92.00	92.10	92.00	+0.70	3	135
09:18:00	92.10	92.20	92.10	+0.80	1	132
09:17:57	92.00	92.20	92.00	+0.70	3	131
09:17:56	92.10	92.30	92.10	+0.80	1	128
09:17:34	92.10	92.40	92.10	+0.80	6	127
09:17:34	92.30	92.40	92.30	+1.00	3	121
09:17:34	92.10	92.30	92.30	+1.00	7	118
09:17:07	92.00	92.10	92.10	+0.80	2	111
09:16:57	92.00	92.10	92.00	+0.70	1	109
09:16:45	91.90	92.10	91.90	+0.60	2	108
09:16:20	91.70	92.10	91.70	+0.40	1	106
09:16:11	91.70	92.10	91.70	+0.40	1	105
09:16:10	91.80	92.30	91.80	+0.50	1	104
09:16:10	91.90	92.30	91.90	+0.60	10	103
09:16:09	91.90	92.00	92.00	+0.70	2	93
09:16:09	91.90	92.00	92.00	+0.70	2	91
09:16:08	91.90	92.00	92.00	+0.70	1	89
09:16:05	91.90	92.00	92.00	+0.70	2	88
09:16:05	91.90	92.00	92.00	+0.70	2	86
09:15:39	91.80	91.90	91.90	+0.60	1	84
09:15:39	91.80	91.90	91.90	+0.60	5	83
09:15:21	91.50	91.80	91.80	+0.50	4	78
09:15:00	91.50	91.80	91.80	+0.50	1	74
09:14:28	91.60	91.80	91.60	+0.30	1	73
09:13:56	91.50	91.60	91.60	+0.30	1	72
09:13:55	91.60	91.80	91.60	+0.30	3	71
09:13:52	91.70	91.80	91.70	+0.40	3	68
09:13:46	91.60	91.80	91.60	+0.30	3	65
09:13:26	91.60	91.80	91.60	+0.30	1	62
09:13:08	91.60	91.90	91.60	+0.30	1	61
09:12:44	91.30	91.60	91.60	+0.30	1	60
09:12:29	91.30	91.50	91.50	+0.20	4	59
09:12:14	91.00	91.30	91.30	0	2	55
09:11:32	91.00	91.10	91.10	-0.20	3	53
09:11:32	90.70	91.00	91.00	-0.30	6	50
09:11:07	90.70	91.00	90.70	-0.60	1	44
09:10:08	90.80	91.00	90.80	-0.50	1	43
09:10:05	90.80	91.00	90.80	-0.50	1	42
09:09:22	90.80	91.00	90.80	-0.50	1	41
09:09:00	90.80	91.00	90.80	-0.50	2	40
09:08:51	90.80	91.00	91.00	-0.30	1	38
09:07:38	90.80	91.00	90.80	-0.50	1	37
09:07:20	90.80	90.90	90.80	-0.50	1	36
09:06:57	90.90	91.10	90.90	-0.40	1	35
09:06:28	90.80	90.90	90.90	-0.40	1	34
09:06:19	90.90	91.10	90.90	-0.40	2	33
09:06:10	90.80	90.90	90.90	-0.40	1	31
09:06:06	90.80	90.90	90.80	-0.50	1	30
09:06:03	90.80	90.90	90.80	-0.50	1	29
09:04:43	90.90	91.10	90.90	-0.40	1	28
09:04:27	90.80	91.10	91.10	-0.20	1	27
09:04:07	91.10	91.30	91.10	-0.20	3	26
09:03:41	91.10	91.40	91.10	-0.20	1	23
09:02:55	91.10	91.40	91.10	-0.20	1	22
09:02:34	91.10	91.40	91.10	-0.20	1	21
09:02:34	91.10	91.40	91.10	-0.20	2	20
09:02:34	91.10	91.40	91.10	-0.20	1	18
09:01:06	91.30	91.60	91.30	0	1	17
09:01:06	91.30	91.60	91.30	0	1	16
09:01:04	91.40	91.80	91.40	+0.10	1	15
09:01:04	91.50	91.80	91.50	+0.20	2	14
09:01:04	91.50	91.90	91.50	+0.20	1	12
09:00:08	--	--	91.30	0	5	11

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值50, 000元

PChome 購物儲值3, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MyCard 5000點虛擬點數卡

AirPods 3 with Lightning Charging Case

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

4月揪愛儲值-儲值3, 500元送35加碼金

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

統一超商10000元虛擬商品卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

台積電4月營收攀升至2360億元 ...

微星：推AI PC擴大電競市占續...

我的自選股

即時重大訊息

‧可成匯兌收益挹注首季獲利年增...
‧【台股盤後】指數收漲148點站上...
‧和碩首季每股賺1.22元估第2季...

加密貨幣

比特幣BTC	60533.40	-2,516.56	-3.99%
以太幣ETH	2890.62	-145.40	-4.79%
瑞波幣XRP	0.501400	-0.02	-3.77%
比特幣現金BCH	425.57	-29.39	-6.46%
萊特幣LTC	80.24	-2.82	-3.39%
卡達幣ADA	0.447472	-0.02	-3.46%
波場幣TRX	0.126595	0.00	0.32%
恆星幣XLM	0.106158	0.00	-2.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。