喬 山  (1736) 生技醫療業 上市

89.00 ▼-1.60 -1.77% 1.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 1,462 89.00 24 89.10 11 90.60 91.60 89.00 90.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0089.0089.1089.00-1.60141462
13:30:0089.0089.1089.00-1.601561448
13:24:5789.0089.1089.10-1.5021292
13:24:5289.0089.1089.00-1.6021290
13:24:4789.0089.1089.10-1.5011288
13:24:3789.0089.1089.00-1.6011287
13:24:2789.0089.1089.00-1.6011286
13:24:2289.0089.1089.00-1.6011285
13:24:1789.0089.1089.00-1.6011284
13:24:1289.0089.1089.00-1.6011283
13:24:0289.0089.1089.00-1.6021282
13:23:5289.0089.1089.00-1.6021280
13:23:4789.0089.1089.00-1.6011278
13:23:3789.0089.1089.00-1.6041277
13:23:2789.0089.1089.00-1.6061273
13:23:1689.0089.1089.00-1.6011267
13:23:1189.0089.1089.10-1.5011266
13:23:0689.0089.1089.10-1.5021265
13:23:0189.0089.1089.10-1.5011263
13:22:5689.0089.1089.00-1.6071262
13:22:5189.0089.1089.10-1.5011255
13:22:4689.0089.1089.00-1.6021254
13:22:3189.0089.1089.00-1.6011252
13:22:2689.0089.1089.00-1.6011251
13:22:1189.0089.1089.10-1.5021250
13:22:0189.0089.1089.10-1.5011248
13:21:5689.0089.1089.00-1.6011247
13:21:4189.0089.1089.00-1.6011246
13:21:2689.1089.2089.10-1.50101245
13:21:1189.1089.2089.10-1.5051235
13:20:5189.1089.2089.10-1.5011230
13:20:3689.2089.3089.20-1.4021229
13:20:3189.2089.3089.20-1.4011227
13:20:2189.2089.3089.20-1.4011226
13:20:1689.2089.3089.20-1.4011225
13:20:1189.2089.3089.20-1.4051224
13:20:0689.2089.3089.20-1.4021219
13:20:0189.2089.3089.20-1.4011217
13:19:5689.2089.3089.20-1.4011216
13:19:0689.2089.3089.20-1.4011215
13:18:1089.2089.3089.30-1.3011214
13:17:3589.2089.3089.30-1.3011213
13:17:3089.2089.3089.20-1.4021212
13:17:2089.2089.3089.20-1.4031210
13:17:1089.2089.3089.20-1.4011207
13:16:5589.2089.3089.20-1.4011206
13:16:0489.1089.3089.10-1.5011205
13:15:5989.2089.3089.20-1.4011204
13:15:5489.2089.3089.20-1.4011203
13:15:3489.2089.3089.20-1.4011202
13:14:5989.2089.3089.20-1.4031201
13:14:5489.3089.4089.30-1.3011198
13:14:3489.3089.4089.30-1.3011197
13:14:2989.3089.4089.40-1.2011196
13:13:3489.3089.4089.40-1.2011195
13:13:1989.3089.4089.40-1.2011194
13:12:2489.2089.4089.40-1.2011193
13:12:1389.2089.4089.40-1.2021192
13:11:2389.1089.3089.40-1.2071190
13:10:4889.1089.4089.40-1.2021183
13:10:4389.1089.3089.30-1.3031181
13:10:2889.1089.2089.20-1.4041178
13:09:2889.1089.2089.10-1.5011174
13:07:5389.0089.2089.20-1.4011173
13:07:3889.0089.1089.10-1.5011172
13:07:0289.0089.2089.00-1.6011171
13:06:5289.1089.2089.10-1.5051170
13:06:4789.1089.2089.10-1.5011165
13:06:3789.1089.2089.10-1.5011164
13:06:2789.0089.2089.00-1.6031163
13:06:2289.0089.2089.00-1.6011160
13:06:0289.0089.2089.00-1.6031159
13:05:5789.0089.2089.00-1.6011156
13:05:4189.1089.2089.00-1.6031155
13:05:2689.1089.2089.20-1.4011152
13:05:2189.1089.2089.10-1.5011151
13:05:1689.1089.3089.10-1.5031150
13:05:1189.1089.3089.10-1.5021147
13:05:0689.1089.3089.10-1.5071145
13:04:4189.2089.3089.20-1.4051138
13:04:2189.2089.3089.20-1.4011133
13:03:4189.2089.3089.20-1.4021132
13:03:2689.2089.3089.20-1.4011130
13:02:0689.2089.3089.20-1.4011129
13:01:4089.2089.3089.20-1.4011128
13:01:2589.2089.3089.20-1.4011127
13:00:1589.2089.4089.20-1.4021126
13:00:0589.2089.4089.20-1.4011124
13:00:0089.2089.3089.30-1.3011123
12:59:4589.3089.4089.30-1.3011122
12:59:2589.3089.4089.30-1.3041121
12:58:3589.3089.4089.40-1.2011117
12:58:2089.3089.4089.40-1.2011116
12:57:3589.3089.4089.30-1.3021115
12:55:1489.3089.4089.30-1.3011113
12:54:4989.3089.4089.30-1.3011112
12:53:4889.3089.4089.30-1.3011111
12:53:0889.3089.5089.30-1.3011110
12:52:5389.3089.4089.40-1.2011109
12:52:3389.3089.4089.40-1.2021108
12:52:1389.3089.4089.40-1.2011106
12:51:5389.3089.4089.40-1.2021105
12:51:4889.3089.4089.40-1.2011103
12:51:4389.3089.4089.40-1.2021102
12:51:1389.3089.4089.40-1.2011100
12:50:4889.3089.4089.40-1.2011099
12:50:2889.3089.4089.30-1.3011098
12:49:5289.3089.4089.30-1.3011097
12:49:4289.2089.3089.30-1.3031096
12:49:0289.2089.3089.20-1.4011093
12:48:2789.1089.2089.20-1.4011092
12:48:1289.1089.2089.20-1.4011091
12:48:0789.1089.2089.20-1.4011090
12:48:0289.1089.2089.20-1.4051089
12:47:5789.1089.2089.20-1.4011084
12:47:3289.1089.2089.20-1.4011083
12:47:2789.1089.2089.10-1.5011082
12:46:3689.0089.2089.00-1.6021081
12:46:1189.0089.2089.00-1.6021079
12:46:0689.0089.2089.00-1.6031077
12:46:0189.0089.2089.00-1.6021074
12:45:3689.0089.2089.00-1.6011072
12:45:3189.0089.2089.00-1.6011071
12:45:1689.0089.2089.00-1.6021070
12:45:0689.1089.2089.10-1.5031068
12:44:5689.1089.2089.10-1.5051065
12:44:4689.2089.3089.20-1.4011060
12:44:4189.2089.3089.20-1.4011059
12:44:3689.2089.3089.20-1.4061058
12:44:2189.2089.3089.20-1.4011052
12:44:0189.2089.3089.30-1.3011051
12:43:4189.2089.3089.30-1.3011050
12:43:3689.3089.4089.30-1.3031049
12:43:2689.3089.4089.30-1.3051046
12:42:5089.4089.5089.40-1.2051041
12:42:4089.4089.5089.40-1.2011036
12:42:3089.4089.5089.40-1.2011035
12:42:2089.4089.5089.40-1.2021034
12:42:0089.4089.5089.40-1.2021032
12:41:4589.5089.6089.50-1.10271030
12:41:2089.5089.6089.60-1.0011003
12:39:2589.5089.6089.50-1.1011002
12:38:2989.5089.6089.60-1.0011001
12:34:2389.6089.7089.60-1.0011000
12:34:1889.6089.7089.60-1.0014999
12:34:0889.6089.7089.60-1.001985
12:33:1389.6089.7089.60-1.001984
12:32:2289.6089.7089.60-1.001983
12:32:1789.6089.7089.60-1.002982
12:29:0789.6089.7089.60-1.002980
12:28:0289.6089.7089.70-0.901978
12:27:4689.6089.7089.70-0.901977
12:26:4189.6089.7089.70-0.901976
12:23:0089.5089.6089.60-1.001975
12:22:4589.6089.7089.60-1.001974
12:22:2089.6089.7089.60-1.001973
12:21:1989.6089.7089.60-1.001972
12:20:5989.5089.6089.60-1.001971
12:20:4489.5089.6089.60-1.001970
12:20:0489.5089.6089.60-1.003969
12:19:5989.5089.6089.60-1.001966
12:19:5489.5089.6089.60-1.001965
12:19:3489.5089.6089.60-1.003964
12:16:5989.5089.6089.60-1.003961
12:16:4889.6089.7089.60-1.0018958
12:16:4389.6089.7089.60-1.001940
12:16:0389.6089.7089.60-1.001939
12:15:5389.6089.7089.60-1.001938
12:15:1389.7089.8089.70-0.9016937
12:13:5789.7089.8089.70-0.901921
12:13:5289.7089.8089.70-0.903920
12:12:2289.7089.8089.70-0.902917
12:10:1689.8089.9089.80-0.801915
12:09:1689.8089.9089.80-0.802914
12:06:1089.7089.8089.80-0.801912
12:05:2089.7089.8089.70-0.903911
12:05:1589.8089.9089.80-0.804908
12:01:1989.9090.0089.90-0.701904
11:59:2989.8090.0089.80-0.802903
11:58:0889.9090.0089.90-0.701901
11:56:2789.8089.9089.90-0.703900
11:53:1289.9090.0089.90-0.701897
11:50:5689.9090.0089.90-0.702896
11:49:0689.8089.9089.90-0.701894
11:47:1589.8089.9089.90-0.701893
11:47:0089.8089.9089.90-0.701892
11:45:1989.8089.9089.80-0.801891
11:44:2989.9090.0089.90-0.701890
11:44:0489.9090.0089.90-0.701889
11:43:2489.9090.0089.90-0.701888
11:41:0889.9090.0089.90-0.702887
11:41:0389.9090.0089.90-0.701885
11:40:5389.9090.0089.90-0.701884
11:39:4889.9090.0089.90-0.701883
11:37:1889.8089.9089.90-0.706882
11:34:5689.9090.0089.90-0.704876
11:34:2689.9090.0090.00-0.601872
11:32:2189.8090.0090.00-0.601871
11:32:0689.8090.0089.80-0.801870
11:32:0189.8089.9089.90-0.702869
11:31:5189.8089.9089.90-0.701867
11:31:3089.8089.9089.90-0.701866
11:31:2089.7089.8089.80-0.801865
11:31:0089.7089.9089.90-0.702864
11:30:3089.7089.9089.90-0.703862
11:30:0089.8089.9089.70-0.903859
11:29:5089.7089.8089.80-0.806856
11:29:4589.7089.8089.80-0.802850
11:29:4089.7089.8089.80-0.801848
11:28:4589.7089.8089.80-0.801847
11:28:2589.7089.8089.80-0.802846
11:23:3389.7089.8089.70-0.901844
11:16:4789.7089.8089.70-0.902843
11:15:2689.7089.8089.70-0.901841
11:13:2689.6089.7089.70-0.901840
11:12:2089.6089.7089.70-0.901839
11:11:1089.7089.8089.70-0.901838
11:10:3589.6089.7089.70-0.901837
11:10:3089.7089.8089.70-0.901836
11:09:5589.7089.8089.70-0.903835
11:09:4589.7089.8089.70-0.901832
11:08:3989.7089.8089.70-0.902831
11:08:0489.7089.8089.70-0.901829
11:07:4989.7089.8089.80-0.801828
11:05:2389.7089.9089.70-0.902827
11:04:1389.7089.9089.70-0.903825
11:01:1289.8089.9089.70-0.903822
11:01:0289.7089.8089.80-0.801819
10:59:0789.7089.8089.80-0.801818
10:58:3289.7089.8089.80-0.802817
10:58:0789.8089.9089.80-0.803815
10:57:4689.8089.9089.80-0.803812
10:57:2189.8090.0089.80-0.803809
10:56:1189.9090.0089.90-0.701806
10:54:4089.8089.9089.90-0.704805
10:53:5589.8089.9089.90-0.701801
10:53:4089.7089.9089.90-0.701800
10:53:1089.7089.9089.90-0.701799
10:53:0589.7089.9089.90-0.705798
10:53:0089.7089.9089.90-0.707793
10:51:4989.8089.9089.80-0.801786
10:51:4489.8089.9089.80-0.802785
10:51:3989.8089.9089.90-0.701783
10:51:3489.8089.9089.80-0.803782
10:51:2489.8089.9089.80-0.801779
10:48:3489.8089.9089.80-0.801778
10:48:0989.8089.9089.80-0.801777
10:47:1489.8089.9089.80-0.801776
10:44:2889.8089.9089.80-0.801775
10:41:2289.8089.9089.80-0.801774
10:40:3289.8089.9089.80-0.801773
10:39:1189.7089.8089.80-0.802772
10:38:5689.7089.8089.80-0.801770
10:38:5189.7089.8089.80-0.801769
10:36:4089.6089.8089.80-0.801768
10:36:3589.6089.7089.70-0.901767
10:36:2089.6089.7089.70-0.901766
10:36:0589.6089.7089.70-0.901765
10:35:5589.6089.7089.70-0.901764
10:35:5089.6089.7089.70-0.901763
10:35:3589.7089.8089.70-0.904762
10:34:1089.7089.8089.70-0.901758
10:34:0089.7089.8089.70-0.905757
10:33:4589.7089.8089.70-0.903752
10:33:3989.7089.8089.70-0.901749
10:33:1989.8089.9089.70-0.902748
10:32:2989.7089.9089.70-0.901746
10:31:4489.9090.0089.90-0.701745
10:31:2489.7090.0089.90-0.701744
10:31:0489.7090.0089.70-0.901743
10:30:3989.8090.0089.80-0.802742
10:30:1489.8089.9089.90-0.701740
10:29:1889.8089.9089.80-0.801739
10:29:0389.8089.9089.80-0.802738
10:27:3389.8090.0089.80-0.801736
10:24:3289.8090.0089.80-0.801735
10:23:4789.8090.0089.80-0.802734
10:23:4289.8089.9089.90-0.701732
10:23:3789.9090.0089.90-0.701731
10:21:1189.8089.9089.90-0.702730
10:19:4189.8089.9089.90-0.701728
10:19:2189.8089.9089.90-0.701727
10:19:1689.8089.9089.90-0.701726
10:19:0689.8089.9089.90-0.701725
10:18:1189.7089.9089.90-0.701724
10:18:0589.8089.9089.80-0.801723
10:16:5589.7089.8089.80-0.802722
10:14:2489.7089.8089.80-0.801720
10:14:1489.8089.9089.80-0.804719
10:14:0489.8089.9089.80-0.801715
10:13:1489.7090.0090.00-0.601714
10:12:4989.7089.8089.80-0.801713
10:11:2389.8090.0089.80-0.802712
10:10:4389.8089.9089.80-0.801710
10:10:3389.9090.1089.90-0.705709
10:10:2890.0090.1090.00-0.602704
10:09:5390.0090.1090.00-0.601702
10:09:4890.1090.2090.10-0.501701
10:09:2390.0090.1090.10-0.501700
10:09:1390.0090.1090.00-0.601699
10:08:4889.9090.0090.00-0.602698
10:08:0890.0090.1090.00-0.602696
10:07:5390.0090.1090.00-0.602694
10:07:1390.0090.1090.00-0.601692
10:07:0389.9090.0090.00-0.6012691
10:06:4289.9090.0090.00-0.601679
10:06:3789.9090.0090.00-0.601678
10:06:3289.9090.0090.00-0.601677
10:06:1789.9090.0090.00-0.601676
10:05:5289.9090.0089.90-0.701675
10:05:4789.9090.0089.90-0.701674
10:05:3289.9090.0090.00-0.601673
10:05:1689.8089.9089.90-0.704672
10:05:1189.8089.9089.90-0.701668
10:04:5189.7089.9089.80-0.801667
10:04:4689.7089.8089.80-0.804666
10:03:5189.7089.8089.70-0.901662
10:03:2689.6089.8089.60-1.006661
10:03:1689.8089.9089.60-1.0010655
10:03:1189.7089.8089.80-0.801645
10:03:0689.7089.8089.70-0.901644
10:03:0189.7089.8089.80-0.802643
10:02:5689.7089.8089.80-0.802641
10:02:3189.7089.8089.70-0.903639
10:02:2189.7089.8089.70-0.903636
10:02:0189.7089.8089.70-0.904633
10:01:3589.7089.8089.70-0.901629
10:01:3089.7089.8089.70-0.902628
10:01:2589.7089.8089.70-0.901626
10:01:2089.7089.8089.80-0.801625
10:01:1589.8089.9089.80-0.802624
10:00:5589.8089.9089.80-0.805622
10:00:5089.8089.9089.80-0.803617
10:00:4089.8089.9089.80-0.801614
10:00:3589.8089.9089.80-0.802613
10:00:3089.8089.9089.80-0.8012611
10:00:2589.8089.9089.80-0.802599
10:00:1589.8089.9089.90-0.701597
10:00:1089.8090.0089.90-0.701596
09:59:5589.9090.0089.90-0.701595
09:59:4589.9090.0089.90-0.701594
09:59:3089.9090.0089.90-0.707593
09:59:2589.9090.0089.90-0.703586
09:59:1089.9090.0090.00-0.601583
09:59:0089.9090.0090.00-0.601582
09:58:4590.0090.1090.00-0.601581
09:58:3589.9090.1090.00-0.603580
09:58:1090.0090.1090.00-0.601577
09:57:5090.0090.1090.00-0.601576
09:57:3090.0090.2090.00-0.601575
09:57:2090.0090.2090.00-0.601574
09:56:5090.0090.2090.00-0.601573
09:56:4490.0090.2090.00-0.6010572
09:56:2990.0090.2090.00-0.602562
09:56:1990.0090.2090.00-0.6010560
09:56:1490.0090.2090.00-0.601550
09:55:4990.0090.2090.00-0.601549
09:55:3990.0090.2090.00-0.607548
09:55:3490.0090.2090.00-0.601541
09:55:2490.0090.2090.00-0.601540
09:55:1490.0090.2090.00-0.601539
09:55:0490.0090.2090.00-0.601538
09:54:5490.0090.2090.00-0.601537
09:54:2990.1090.3090.00-0.602536
09:54:1990.1090.3090.10-0.506534
09:54:1490.1090.3090.10-0.501528
09:54:0490.1090.4090.10-0.501527
09:53:3390.1090.4090.10-0.501526
09:52:5890.1090.3090.10-0.501525
09:52:4390.2090.3090.20-0.401524
09:52:1890.2090.4090.20-0.401523
09:52:0890.3090.4090.30-0.301522
09:51:4890.2090.4090.40-0.202521
09:51:3890.3090.4090.20-0.401519
09:50:5890.2090.4090.20-0.401518
09:50:3890.3090.4090.20-0.402517
09:50:2890.2090.4090.20-0.4015515
09:50:2390.2090.4090.20-0.401500
09:49:4390.2090.4090.20-0.401499
09:49:0790.3090.4090.30-0.304498
09:49:0290.3090.4090.30-0.301494
09:48:5290.3090.4090.30-0.301493
09:48:4290.3090.5090.30-0.301492
09:48:2290.3090.5090.30-0.301491
09:47:5290.3090.5090.40-0.201490
09:47:4290.4090.5090.40-0.201489
09:47:0790.4090.5090.40-0.201488
09:46:5790.3090.4090.40-0.201487
09:46:4790.3090.4090.40-0.201486
09:46:2690.3090.4090.30-0.301485
09:46:0190.2090.3090.30-0.303484
09:45:4690.2090.3090.20-0.401481
09:45:2190.2090.3090.30-0.302480
09:45:0690.2090.3090.30-0.301478
09:45:0190.2090.3090.30-0.301477
09:44:4190.2090.3090.30-0.301476
09:44:3190.2090.3090.30-0.301475
09:44:2190.2090.3090.30-0.302474
09:44:1690.2090.3090.30-0.301472
09:43:5190.2090.3090.20-0.401471
09:43:4690.3090.4090.30-0.301470
09:43:3690.3090.4090.30-0.301469
09:43:3190.3090.4090.30-0.302468
09:43:1690.4090.5090.40-0.203466
09:43:1190.4090.6090.40-0.201463
09:43:0190.5090.6090.50-0.104462
09:42:5590.5090.6090.50-0.101458
09:42:3590.6090.8090.6001457
09:42:2090.6090.8090.6002456
09:41:5590.6090.8090.6001454
09:41:4090.6090.8090.6001453
09:41:1590.6090.8090.6001452
09:40:3590.6090.8090.6001451
09:40:3090.6090.8090.6001450
09:40:2090.6090.8090.6001449
09:39:5590.6090.8090.6001448
09:39:2090.7090.8090.6002447
09:38:4090.6090.8090.6001445
09:38:1490.5090.6090.6002444
09:38:0990.5090.6090.6001442
09:37:5990.5090.9090.50-0.101441
09:37:2490.5091.0090.50-0.101440
09:37:1990.5091.0090.50-0.101439
09:37:1490.5091.0090.50-0.102438
09:37:0990.5090.7090.50-0.102436
09:37:0490.5090.7090.50-0.101434
09:36:5990.5090.6090.6001433
09:36:5490.6090.7090.6004432
09:36:4990.6090.7090.6004428
09:36:4490.6090.7090.6009424
09:36:3990.6090.7090.6002415
09:36:3490.6090.7090.6002413
09:36:2990.7090.8090.70+0.106411
09:36:2390.7090.8090.70+0.101405
09:36:0390.7090.9090.70+0.101404
09:35:2390.7090.9090.70+0.101403
09:34:4390.8091.0090.80+0.202402
09:34:1890.9091.0090.90+0.301400
09:34:0390.9091.0090.90+0.301399
09:33:3390.9091.0090.90+0.301398
09:33:2890.9091.0090.90+0.301397
09:33:0890.9091.0090.90+0.302396
09:33:0390.9091.0091.00+0.405394
09:32:4890.7091.0090.80+0.201389
09:32:4390.7090.9090.90+0.305388
09:32:3390.7090.8090.80+0.203383
09:32:0790.7090.8090.70+0.101380
09:32:0290.7090.8090.70+0.101379
09:31:2790.7090.8090.70+0.101378
09:30:5290.7090.9090.70+0.101377
09:30:1290.7090.9090.70+0.101376
09:29:3790.7090.9090.90+0.303375
09:29:3290.7090.9090.70+0.101372
09:28:5290.8090.9090.70+0.101371
09:28:1790.7090.9090.70+0.101370
09:27:5790.7090.8090.80+0.201369
09:27:3790.8090.9090.80+0.201368
09:26:5690.8090.9090.80+0.201367
09:26:1690.8090.9090.80+0.201366
09:25:4190.8090.9090.80+0.201365
09:25:2590.7090.9090.90+0.301364
09:25:0090.7090.9090.70+0.101363
09:24:4590.8090.9090.80+0.201362
09:24:4090.8090.9090.80+0.201361
09:24:2090.8090.9090.80+0.201360
09:24:1590.8090.9090.90+0.303359
09:24:0590.8090.9090.90+0.302356
09:24:0090.8090.9090.80+0.202354
09:23:5090.8090.9090.80+0.202352
09:23:4590.8090.9090.80+0.201350
09:23:4090.8090.9090.80+0.201349
09:23:1090.8090.9090.80+0.202348
09:23:0590.8090.9090.80+0.201346
09:22:5590.8090.9090.90+0.301345
09:22:2590.9091.0090.90+0.301344
09:21:4590.9091.0090.90+0.301343
09:21:0490.9091.0090.90+0.301342
09:20:5490.9091.0091.00+0.402341
09:20:4990.9091.0091.00+0.401339
09:20:2990.9091.0091.00+0.4017338
09:20:2490.9091.0091.00+0.401321
09:19:5490.8090.9090.90+0.301320
09:19:4990.8090.9090.90+0.302319
09:19:0990.8090.9090.80+0.201317
09:18:2990.8091.0090.80+0.201316
09:17:5990.8090.9090.90+0.301315
09:17:5490.8090.9090.80+0.201314
09:17:4990.7090.9090.80+0.201313
09:17:3990.7090.8090.70+0.103312
09:17:1490.8090.9090.60011309
09:16:4390.7090.9090.70+0.101298
09:16:3890.7090.9090.70+0.101297
09:16:3390.7090.9090.70+0.102296
09:16:2890.7090.8090.70+0.103294
09:16:2390.8090.9090.70+0.108291
09:16:1890.8090.9090.80+0.203283
09:15:5390.8090.9090.80+0.201280
09:15:4890.8090.9090.80+0.202279
09:15:3890.8090.9090.90+0.301277
09:15:2890.9091.0090.90+0.303276
09:15:2390.9091.0090.90+0.302273
09:15:1391.0091.2091.00+0.401271
09:15:0391.0091.2091.00+0.404270
09:14:3791.0091.2091.00+0.401266
09:14:3291.0091.2091.00+0.402265
09:14:2791.0091.3091.00+0.401263
09:14:0791.0091.3091.00+0.401262
09:14:0291.0091.3091.00+0.403261
09:13:5791.0091.2091.00+0.402258
09:13:5291.0091.2091.20+0.605256
09:13:3791.1091.2091.00+0.405251
09:13:1791.1091.3091.10+0.501246
09:13:0291.1091.3091.10+0.501245
09:12:5291.0091.1091.10+0.501244
09:12:4291.1091.3091.10+0.501243
09:12:3791.1091.3091.10+0.503242
09:12:0291.0091.2091.00+0.401239
09:11:4291.0091.2091.20+0.601238
09:11:3291.0091.1091.10+0.501237
09:11:2791.0091.1091.10+0.501236
09:11:1790.9091.1091.10+0.501235
09:11:1290.9091.1091.10+0.501234
09:11:0791.0091.1091.00+0.404233
09:10:4191.0091.1091.10+0.503229
09:10:3691.3091.4091.10+0.507226
09:09:4691.1091.3091.30+0.701219
09:09:2691.1091.3091.30+0.701218
09:09:1691.1091.5091.50+0.901217
09:09:1191.5091.6091.50+0.903216
09:09:0691.5091.6091.50+0.908213
09:09:0191.5091.6091.60+1.001205
09:08:5691.5091.6091.60+1.002204
09:08:5191.6091.7091.60+1.002202
09:08:4691.5091.6091.60+1.002200
09:08:4191.5091.6091.60+1.004198
09:08:3691.5091.6091.60+1.004194
09:08:3191.1091.6091.60+1.0010190
09:08:2691.5091.6091.50+0.902180
09:08:2191.5091.6091.50+0.901178
09:08:1191.1091.5091.50+0.906177
09:08:0691.1091.6091.50+0.902171
09:08:0191.1091.5091.60+1.005169
09:07:5191.1091.6091.50+0.901164
09:07:4691.1091.6091.50+0.902163
09:07:4191.5091.6091.50+0.9010161
09:07:3691.5091.6091.60+1.007151
09:07:3191.5091.6091.50+0.902144
09:07:2691.5091.6091.50+0.908142
09:07:2191.2091.5091.50+0.9025134
09:07:1691.2091.5091.50+0.902109
09:07:1191.2091.4091.50+0.901107
09:07:0691.4091.5091.40+0.804106
09:07:0191.0091.2091.40+0.806102
09:06:5691.0091.1091.10+0.50296
09:06:4690.8091.0091.00+0.401494
09:06:4090.9091.0090.80+0.20280
09:06:3590.9091.0090.90+0.30178
09:06:1090.7090.8090.80+0.20177
09:06:0590.7090.8090.80+0.20176
09:06:0090.7090.8090.80+0.20175
09:05:4090.7090.8090.70+0.10174
09:04:0090.6090.8090.600173
09:03:5590.6090.8090.600172
09:03:4990.6090.8090.600171
09:03:3990.6090.8090.600170
09:02:5490.3090.6090.600269
09:02:4990.6090.8090.600167
09:02:4490.6090.8090.600166
09:02:3490.6090.8090.600165
09:02:2490.7090.8090.70+0.10464
09:02:1990.8091.0090.80+0.20360
09:02:0991.0091.1091.00+0.40257
09:02:0491.1091.2091.00+0.40455
09:01:5991.1091.2091.10+0.50151
09:01:4991.0091.2091.00+0.40150
09:01:4491.0091.2091.20+0.60149
09:01:3991.0091.2091.00+0.40248
09:01:3491.0091.2091.10+0.50246
09:01:2991.0091.2091.00+0.40244
09:01:2491.0091.2091.00+0.40142
09:01:1990.7091.0091.00+0.40641
09:01:1490.7091.0091.00+0.40935
09:01:0990.7091.0091.00+0.40226
09:00:4490.7091.0091.00+0.40124
09:00:3490.6091.0090.600123
09:00:2990.6091.0091.00+0.40122
09:00:2490.6091.0090.600121
09:00:1990.3090.6090.600420
09:00:1490.3090.6090.600316
09:00:09----90.6001313
 
加密貨幣
比特幣BTC 7488.67 -75.68 -1.00%
以太幣ETH 149.38 -1.88 -1.24%
瑞波幣XRP 0.226953 0.00 0.72%
比特幣現金BCH 212.65 -1.71 -0.80%
萊特幣LTC 45.36 -0.59 -1.28%
卡達幣ADA 0.038253 0.00 -1.78%
波場幣TRX 0.014532 0.00 -1.50%
恆星幣XLM 0.055222 0.00 -1.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。