喬 山  (1736) 生技醫療業 上市

84.40 ▼-0.60 -0.71% 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 466 84.40 10 84.50 12 85.00 85.40 84.30 85.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:23:3884.4084.5084.40-0.605477
12:23:3384.4084.5084.40-0.605472
12:23:2884.4084.5084.40-0.601467
12:21:0884.4084.5084.40-0.601466
12:20:1784.4084.5084.50-0.501465
12:16:5284.4084.5084.50-0.501464
12:15:2684.4084.5084.50-0.501463
12:14:0184.4084.5084.40-0.601462
12:13:4684.4084.5084.40-0.601461
12:12:2084.4084.5084.40-0.603460
12:11:0084.4084.5084.50-0.501457
12:09:4084.4084.5084.50-0.501456
12:06:1984.4084.5084.50-0.501455
12:06:1484.4084.5084.50-0.501454
12:02:3884.4084.5084.40-0.601453
12:01:3784.4084.5084.50-0.501452
11:59:4284.4084.5084.50-0.502451
11:59:1784.4084.5084.50-0.501449
11:55:2184.4084.5084.40-0.602448
11:55:0684.4084.5084.40-0.601446
11:50:4584.5084.6084.50-0.501445
11:41:1784.3084.4084.40-0.601444
11:36:5184.4084.6084.40-0.602443
11:33:2084.3084.4084.40-0.604441
11:32:4084.3084.4084.40-0.601437
11:30:3984.3084.4084.30-0.701436
11:30:2984.3084.4084.30-0.701435
11:28:3384.3084.4084.30-0.701434
11:28:1884.3084.4084.30-0.706433
11:27:4884.3084.4084.30-0.701427
11:26:1884.4084.6084.40-0.604426
11:23:4284.4084.6084.40-0.601422
11:23:1784.5084.6084.50-0.502421
11:23:1284.5084.6084.50-0.502419
11:22:0284.5084.6084.50-0.501417
11:18:3684.5084.6084.60-0.401416
11:16:3584.6084.7084.60-0.401415
11:15:0584.5084.7084.50-0.501414
11:15:0084.5084.6084.60-0.401413
11:11:1984.4084.5084.50-0.501412
11:07:1884.4084.5084.50-0.501411
11:05:3284.4084.5084.40-0.601410
11:05:1284.4084.5084.50-0.501409
11:05:0284.4084.5084.50-0.501408
11:04:1784.4084.5084.50-0.501407
11:03:5184.4084.5084.50-0.502406
11:02:2184.4084.5084.50-0.501404
11:00:0084.4084.5084.50-0.505403
10:59:3084.4084.5084.50-0.501398
10:59:0084.4084.5084.50-0.501397
10:57:3084.4084.5084.30-0.707396
10:57:0584.4084.5084.40-0.601389
10:54:3984.4084.5084.40-0.604388
10:54:2484.5084.6084.50-0.509384
10:54:1984.5084.6084.50-0.502375
10:54:0484.6084.7084.60-0.402373
10:53:5984.6084.7084.60-0.402371
10:50:5884.6084.7084.70-0.301369
10:44:2184.6084.7084.70-0.301368
10:44:0184.6084.7084.70-0.301367
10:43:2184.6084.7084.70-0.301366
10:42:1584.6084.7084.60-0.401365
10:40:3084.6084.7084.70-0.301364
10:39:2084.6084.7084.70-0.301363
10:37:0484.5084.6084.60-0.407362
10:36:1484.5084.6084.50-0.501355
10:34:1884.5084.6084.50-0.501354
10:32:5384.6084.7084.60-0.402353
10:31:2284.7084.9084.70-0.301351
10:27:0684.7084.9084.70-0.303350
10:26:1684.7084.9084.70-0.305347
10:22:3584.8084.9084.80-0.201342
10:16:2384.9085.0084.90-0.105341
10:12:2284.7084.9084.90-0.101336
10:11:5784.7084.9084.90-0.101335
10:11:0784.7084.9084.90-0.101334
10:10:0784.7084.9084.90-0.101333
10:08:5184.5084.7084.70-0.305332
10:08:1684.5084.7084.70-0.302327
10:07:3684.6084.7084.60-0.401325
10:07:2684.6084.7084.70-0.301324
10:07:0684.6084.7084.70-0.302323
10:05:1584.7084.8084.70-0.303321
10:04:4584.8084.9084.80-0.201318
10:04:4084.8084.9084.80-0.207317
10:04:1084.9085.0084.90-0.101310
10:03:5084.9085.0085.0001309
10:03:2084.9085.0085.0002308
10:02:3984.9085.0085.0001306
10:01:4484.9085.0085.0001305
10:01:3984.9085.0085.0001304
10:01:3484.9085.0085.0001303
10:01:2984.9085.0085.00010302
10:01:0484.9085.0085.0004292
10:00:5984.9085.0084.90-0.101288
10:00:5484.8084.9084.90-0.102287
10:00:3484.8084.9084.90-0.101285
09:59:5984.8085.0085.00010284
09:59:4484.9085.0084.90-0.101274
09:59:2984.8084.9084.90-0.102273
09:59:1984.8084.9084.90-0.101271
09:58:4884.8084.9084.90-0.101270
09:58:3884.8084.9084.90-0.101269
09:58:2384.6084.8084.80-0.205268
09:57:4384.5084.6084.70-0.304263
09:54:5884.4084.5084.50-0.505259
09:54:4884.4084.5084.50-0.501254
09:54:1784.4084.5084.50-0.501253
09:54:1284.4084.5084.40-0.601252
09:53:5284.4084.5084.50-0.501251
09:53:3284.4084.5084.50-0.501250
09:52:0284.4084.5084.50-0.501249
09:51:4684.4084.5084.50-0.501248
09:49:1684.2084.5084.50-0.501247
09:48:4684.2084.3084.30-0.704246
09:48:4184.2084.3084.30-0.701242
09:48:2684.2084.3084.30-0.701241
09:47:5184.3084.4084.30-0.702240
09:47:3584.3084.4084.30-0.701238
09:47:3084.4084.5084.40-0.602237
09:47:1084.4084.5084.40-0.601235
09:45:5584.5084.7084.50-0.504234
09:45:3584.6084.7084.60-0.403230
09:45:2084.6084.7084.70-0.301227
09:43:2484.4084.5084.60-0.403226
09:43:1984.4084.5084.50-0.502223
09:43:0484.5084.7084.50-0.502221
09:42:5484.5084.7084.50-0.501219
09:42:3984.6084.7084.50-0.501218
09:42:1984.6084.7084.60-0.402217
09:41:5484.6084.7084.60-0.405215
09:41:4984.6084.7084.60-0.401210
09:41:4484.6084.7084.60-0.401209
09:40:5484.6084.8084.60-0.401208
09:40:0884.6084.7084.70-0.302207
09:39:5384.6084.7084.70-0.301205
09:39:3884.6084.7084.60-0.401204
09:39:2884.7084.8084.70-0.302203
09:39:2384.8085.0084.70-0.304201
09:39:0384.8085.0084.80-0.204197
09:38:4884.9085.0084.90-0.101193
09:38:1384.9085.0084.90-0.101192
09:38:0884.9085.0084.90-0.103191
09:37:4384.8084.9084.90-0.101188
09:37:3884.8084.9084.90-0.101187
09:37:2384.8084.9084.90-0.101186
09:37:1884.8084.9084.90-0.102185
09:36:1284.9085.0084.90-0.102183
09:36:0785.0085.2085.0002181
09:33:0185.0085.2085.20+0.201179
09:32:4184.9085.2085.20+0.201178
09:30:1184.9085.2085.20+0.201177
09:30:0184.9085.2085.20+0.201176
09:29:5085.0085.2085.0007175
09:29:4085.2085.3085.20+0.205168
09:29:0085.2085.4085.30+0.302163
09:28:5585.2085.4085.40+0.401161
09:28:3085.2085.3085.30+0.303160
09:28:2085.1085.2085.20+0.201157
09:28:1585.1085.2085.20+0.201156
09:28:0585.0085.1085.10+0.103155
09:27:5084.9085.0085.00011152
09:27:4584.9085.0085.0002141
09:27:3084.9085.0085.0001139
09:26:2584.9085.0085.0001138
09:26:2084.9085.0085.0002137
09:26:0584.9085.0085.0001135
09:24:0984.9085.0085.0001134
09:23:5484.9085.0084.90-0.101133
09:22:5884.9085.0084.90-0.101132
09:21:3384.9085.0085.0005131
09:21:0384.9085.0084.90-0.101126
09:20:4384.9085.0084.90-0.101125
09:20:1384.9085.0084.90-0.101124
09:16:5784.9085.0084.90-0.101123
09:16:5284.9085.0084.90-0.101122
09:16:4284.9085.0084.90-0.106121
09:16:3784.9085.0084.90-0.101115
09:16:2284.9085.0085.0001114
09:15:4284.9085.0085.0002113
09:15:1284.9085.0085.0005111
09:14:2785.0085.1085.00017106
09:14:1685.0085.1085.10+0.10189
09:13:5685.1085.2085.10+0.10188
09:12:5685.1085.3085.10+0.10187
09:12:4685.1085.3085.10+0.10186
09:12:4185.1085.3085.10+0.10285
09:12:2085.1085.3085.10+0.10883
09:12:0585.3085.5085.30+0.30175
09:11:5085.3085.4085.30+0.30174
09:11:3585.2085.3085.30+0.30173
09:11:1085.1085.4085.40+0.40172
09:11:0585.1085.3085.30+0.30171
09:10:3085.1085.3085.30+0.30170
09:10:2085.0085.1085.10+0.10269
09:10:1085.0085.1085.10+0.10167
09:09:4085.0085.1085.10+0.10166
09:08:4085.0085.1085.000165
09:08:2485.0085.1085.000164
09:08:1985.0085.1085.000263
09:08:1485.0085.1085.000261
09:07:4985.1085.3085.10+0.10159
09:07:0985.1085.3085.10+0.10158
09:06:5485.1085.2085.10+0.10957
09:06:4985.1085.2085.10+0.10148
09:06:4485.1085.2085.10+0.10247
09:06:2985.2085.3085.10+0.10245
09:05:5985.0085.1085.10+0.10543
09:05:2984.9085.0085.000538
09:05:0984.9085.0085.000133
09:04:1384.8084.9084.90-0.10732
09:02:2384.7084.9084.90-0.10225
09:01:1784.7084.9084.90-0.10123
09:01:0784.7084.9084.90-0.10122
09:00:5284.7085.0084.90-0.10121
09:00:4785.0085.2085.000620
09:00:3785.0085.2085.000114
09:00:12----85.0001313
 
加密貨幣
比特幣BTC 10004.80 -65.59 -0.65%
以太幣ETH 209.00 -2.55 -1.21%
瑞波幣XRP 0.275109 -0.00 -1.37%
比特幣現金BCH 305.56 -2.74 -0.89%
萊特幣LTC 72.25 -0.37 -0.51%
卡達幣ADA 0.048246 -0.00 -1.76%
波場幣TRX 0.016770 -0.00 -0.89%
恆星幣XLM 0.067195 -0.00 -2.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。