喬 山  (1736) 生技醫療業 上市

65.80 ▼-1.20 -1.79% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 1,131 65.80 52 65.90 4 67.10 67.30 65.70 67.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.8065.9065.80-1.2051131
13:30:0065.8065.9065.80-1.20461126
13:24:4165.8065.9065.90-1.1011080
13:24:3765.8065.9065.90-1.1011079
13:24:3665.8065.9065.80-1.2011078
13:24:3065.8065.9065.80-1.2041077
13:24:0265.8065.9065.90-1.1011073
13:23:5365.8065.9065.80-1.2011072
13:23:4865.8065.9065.80-1.2011071
13:23:3965.8065.9065.80-1.2061070
13:23:2265.8065.9065.80-1.2011064
13:23:2065.8065.9065.90-1.1011063
13:23:0465.8065.9065.80-1.2041062
13:22:3865.8065.9065.80-1.2021058
13:22:1265.8065.9065.80-1.2011056
13:22:1265.8065.9065.90-1.1011055
13:21:1965.8065.9065.90-1.1011054
13:20:4865.8065.9065.90-1.1011053
13:20:3165.9066.0065.90-1.1021052
13:20:3065.9066.0065.90-1.1011050
13:20:1065.9066.0065.90-1.1051049
13:19:3565.9066.0065.90-1.1031044
13:19:1765.9066.0065.90-1.1011041
13:18:3165.8065.9065.90-1.1031040
13:18:2465.9066.0065.90-1.1071037
13:18:1765.9066.0065.90-1.1011030
13:18:0965.9066.0065.90-1.1011029
13:18:0865.9066.0065.90-1.10131028
13:17:1565.9066.0065.90-1.1031015
13:17:0065.9066.0065.90-1.1011012
13:16:5565.9066.0065.90-1.1011011
13:16:3265.9066.0065.90-1.1011010
13:14:3565.9066.0065.90-1.1011009
13:14:3465.9066.0065.90-1.1011008
13:14:0965.9066.0065.90-1.1011007
13:13:4565.9066.0065.90-1.1011006
13:13:3465.9066.0065.90-1.1011005
13:12:0465.9066.0066.00-1.0021004
13:11:4965.9066.0065.90-1.1011002
13:11:4365.9066.0065.90-1.1011001
13:11:4365.9066.0065.90-1.1021000
13:11:2465.9066.0066.00-1.001998
13:09:4966.0066.1066.00-1.001997
13:09:2165.9066.0066.00-1.001996
13:09:1366.0066.1066.00-1.001995
13:09:0966.0066.1066.00-1.001994
13:05:0365.9066.0066.00-1.008993
13:04:4865.9066.0066.00-1.001985
13:04:1565.9066.1066.10-0.905984
13:04:0966.0066.1066.00-1.001979
13:04:0066.0066.1066.00-1.001978
13:03:3066.0066.1066.00-1.006977
13:03:0866.0066.1066.00-1.001971
13:03:0866.0066.1066.00-1.002970
13:03:0066.0066.1066.00-1.003968
13:02:5866.0066.1066.00-1.002965
13:02:4666.0066.1066.00-1.001963
13:02:4666.0066.1066.00-1.001962
13:02:4566.0066.1066.00-1.001961
13:02:4566.0066.1066.00-1.002960
13:02:3266.0066.1066.00-1.005958
13:02:2366.0066.1066.00-1.001953
13:02:2366.0066.1066.00-1.001952
13:02:0566.0066.1066.00-1.001951
13:02:0466.0066.1066.00-1.0020950
13:01:0466.0066.1066.00-1.001930
13:01:0366.0066.1066.00-1.001929
13:01:0366.0066.1066.00-1.007928
13:00:4766.0066.1066.00-1.001921
13:00:2766.0066.1066.10-0.901920
12:58:2066.0066.1066.00-1.002919
12:57:4266.0066.1066.00-1.001917
12:56:2966.0066.1066.00-1.001916
12:56:2566.0066.1066.00-1.001915
12:56:2566.0066.1066.00-1.005914
12:55:3766.0066.1066.00-1.001909
12:55:3766.0066.1066.00-1.002908
12:54:3566.0066.1066.00-1.005906
12:54:0266.0066.1066.00-1.001901
12:51:3766.0066.1066.10-0.901900
12:50:1266.0066.1066.10-0.901899
12:50:0166.0066.1066.10-0.901898
12:48:3366.0066.1066.10-0.901897
12:48:0966.0066.1066.10-0.901896
12:47:4866.0066.1066.00-1.001895
12:46:5666.0066.1066.00-1.001894
12:45:4066.0066.1066.00-1.001893
12:45:4066.0066.1066.00-1.001892
12:44:4866.0066.1066.00-1.001891
12:44:3666.0066.1066.00-1.005890
12:44:0766.0066.1066.00-1.003885
12:42:1666.0066.1066.00-1.005882
12:41:4866.0066.1066.00-1.001877
12:40:2066.1066.2066.10-0.901876
12:38:4366.1066.2066.10-0.901875
12:38:4066.1066.2066.10-0.903874
12:37:0966.0066.1066.10-0.906871
12:35:4766.0066.1066.00-1.001865
12:35:2866.0066.1066.00-1.001864
12:34:5166.0066.1066.00-1.004863
12:31:5566.0066.1066.00-1.001859
12:31:0566.0066.1066.00-1.002858
12:29:4866.0066.1066.00-1.001856
12:29:4766.0066.1066.00-1.0010855
12:28:3366.0066.1066.10-0.901845
12:28:1366.0066.1066.00-1.001844
12:28:1366.0066.1066.10-0.901843
12:27:5566.1066.2066.10-0.901842
12:27:0466.1066.2066.10-0.902841
12:26:5266.1066.2066.10-0.901839
12:25:4666.1066.2066.20-0.801838
12:21:1366.0066.1066.10-0.902837
12:19:4566.0066.1066.10-0.901835
12:17:0166.1066.2066.10-0.903834
12:16:4866.1066.2066.10-0.901831
12:16:3166.1066.2066.10-0.901830
12:16:0466.1066.2066.20-0.801829
12:13:0666.0066.1066.10-0.902828
12:11:4666.0066.1066.10-0.902826
12:10:4866.0066.1066.00-1.001824
12:09:4566.0066.1066.00-1.001823
12:09:4366.0066.1066.10-0.905822
12:08:0766.0066.1066.00-1.001817
12:07:5366.0066.1066.10-0.901816
12:05:4566.0066.1066.00-1.001815
12:04:4866.0066.1066.00-1.001814
11:58:4866.0066.1066.00-1.001813
11:56:4366.0066.1066.10-0.901812
11:56:0566.0066.1066.10-0.901811
11:54:2366.0066.1066.10-0.903810
11:54:2066.0066.1066.10-0.903807
11:54:0366.0066.1066.00-1.001804
11:52:4866.0066.1066.00-1.001803
11:52:4866.0066.1066.00-1.001802
11:52:4866.0066.1066.00-1.001801
11:47:2566.0066.1066.00-1.005800
11:47:1266.0066.1066.00-1.005795
11:47:0866.0066.1066.00-1.001790
11:45:2266.0066.1066.00-1.005789
11:44:4866.0066.2066.00-1.001784
11:44:4666.0066.2066.00-1.001783
11:44:4566.0066.1066.10-0.904782
11:44:3366.0066.1066.00-1.005778
11:44:0566.0066.1066.00-1.001773
11:44:0566.0066.1066.00-1.001772
11:37:5166.1066.2066.10-0.901771
11:37:3166.1066.2066.10-0.901770
11:33:2466.0066.2066.00-1.002769
11:32:0266.0066.2066.00-1.001767
11:32:0066.0066.1066.10-0.901766
11:31:5466.0066.1066.10-0.901765
11:30:4266.1066.2066.10-0.901764
11:28:0166.0066.2066.00-1.001763
11:28:0166.1066.2066.10-0.904762
11:19:2366.0066.1066.10-0.901758
11:15:5266.0066.1066.10-0.902757
11:14:1266.0066.1066.00-1.003755
11:13:4366.0066.1066.00-1.006752
11:11:0166.0066.1066.00-1.001746
11:10:3766.0066.1066.10-0.901745
11:05:2265.9066.0066.00-1.005744
11:05:2265.9066.0066.00-1.001739
11:03:0465.9066.0066.00-1.001738
11:02:3265.9066.0066.00-1.002737
11:01:2265.9066.0066.00-1.001735
11:00:2865.9066.0066.00-1.001734
10:59:4665.9066.0066.00-1.002733
10:57:3465.9066.0066.00-1.001731
10:57:0365.9066.0066.00-1.001730
10:56:5965.9066.0066.00-1.001729
10:55:4465.9066.0066.00-1.001728
10:55:2365.9066.0066.00-1.002727
10:55:1465.9066.0065.90-1.105725
10:54:2065.9066.0066.00-1.001720
10:53:4465.9066.0065.90-1.109719
10:49:3065.9066.0065.90-1.101710
10:46:0565.9066.0065.90-1.1013709
10:45:5065.9066.0066.00-1.001696
10:44:5465.9066.0066.00-1.001695
10:41:5965.9066.1065.90-1.101694
10:41:5965.9066.1065.90-1.101693
10:41:5966.0066.1066.00-1.001692
10:41:4165.9066.1065.90-1.101691
10:38:4065.9066.0065.90-1.102690
10:38:3965.9066.0065.90-1.101688
10:38:3965.9066.0065.90-1.101687
10:38:3966.0066.1066.00-1.002686
10:38:3966.0066.1066.00-1.0036684
10:38:2866.0066.1066.00-1.006648
10:37:4266.0066.1066.10-0.902642
10:37:2766.0066.1066.10-0.902640
10:36:4366.0066.1066.10-0.901638
10:36:2366.0066.1066.10-0.905637
10:34:4066.0066.1066.10-0.901632
10:33:3866.0066.1066.10-0.901631
10:33:1366.0066.1066.10-0.901630
10:33:1066.0066.1066.10-0.901629
10:32:4166.0066.1066.00-1.002628
10:32:4066.0066.1066.00-1.002626
10:31:0866.0066.1066.00-1.001624
10:30:0366.0066.1066.00-1.008623
10:29:4366.0066.1066.10-0.902615
10:29:0766.0066.1066.10-0.901613
10:25:4566.0066.1066.10-0.901612
10:25:3366.0066.1066.10-0.901611
10:24:1466.1066.3066.10-0.901610
10:22:4366.1066.3066.10-0.901609
10:22:0566.1066.3066.10-0.902608
10:22:0566.1066.3066.10-0.9010606
10:21:5866.1066.3066.10-0.901596
10:19:1266.1066.3066.10-0.902595
10:16:2366.1066.3066.10-0.901593
10:11:5766.1066.4066.40-0.601592
10:11:0066.0066.1066.10-0.901591
10:10:4166.0066.1066.10-0.902590
10:10:1266.0066.1066.10-0.901588
10:09:1266.1066.4066.10-0.906587
10:08:5066.1066.4066.10-0.901581
10:08:4466.2066.4066.20-0.809580
10:08:2166.2066.4066.20-0.801571
10:08:1266.2066.4066.20-0.801570
10:07:4766.2066.4066.20-0.803569
10:07:2466.2066.4066.20-0.801566
10:04:0366.2066.4066.20-0.801565
10:03:2266.3066.4066.30-0.701564
10:03:2266.3066.4066.30-0.701563
10:03:2266.3066.4066.30-0.707562
10:03:2266.3066.4066.30-0.703555
10:03:2266.3066.4066.30-0.702552
10:02:4866.4066.5066.40-0.6010550
10:02:1766.4066.5066.40-0.601540
10:01:3866.3066.4066.40-0.605539
10:00:4766.3066.4066.40-0.601534
10:00:2266.3066.4066.40-0.601533
09:59:4266.3066.4066.40-0.601532
09:58:0566.3066.4066.40-0.601531
09:54:4266.3066.4066.40-0.601530
09:54:3066.3066.4066.40-0.601529
09:51:2966.3066.4066.30-0.701528
09:51:2666.3066.4066.30-0.702527
09:47:2266.1066.2066.20-0.806525
09:46:4166.1066.2066.20-0.801519
09:46:3466.1066.2066.20-0.803518
09:45:3666.0066.1066.10-0.905515
09:45:3666.0066.1066.10-0.904510
09:45:2666.0066.1066.10-0.901506
09:44:3966.0066.1066.10-0.901505
09:44:0766.0066.1066.10-0.901504
09:43:4966.0066.1066.10-0.901503
09:43:2166.0066.1066.10-0.903502
09:42:0666.0066.1066.10-0.901499
09:42:0566.1066.2066.10-0.902498
09:41:3566.0066.1066.10-0.901496
09:41:3566.0066.1066.10-0.903495
09:41:2366.0066.1066.10-0.901492
09:41:1666.1066.2066.10-0.903491
09:39:2865.9066.0066.00-1.001488
09:39:1465.9066.1066.10-0.905487
09:39:1465.9066.0066.00-1.0017482
09:39:1465.9066.0066.00-1.001465
09:38:1465.9066.0065.90-1.101464
09:37:1365.9066.1065.90-1.102463
09:36:4065.8065.9065.90-1.103461
09:36:3965.8065.9065.80-1.201458
09:36:3965.8065.9065.80-1.201457
09:36:3065.8065.9065.90-1.101456
09:36:2165.9066.1065.90-1.104455
09:36:0566.0066.1066.00-1.002451
09:36:0466.0066.1066.00-1.001449
09:36:0466.0066.1066.00-1.009448
09:36:0466.0066.1066.00-1.002439
09:35:5866.0066.2066.00-1.001437
09:35:4766.1066.2066.10-0.901436
09:35:1866.1066.2066.10-0.901435
09:35:1866.0066.1066.10-0.902434
09:35:0766.0066.1066.10-0.901432
09:34:3965.9066.0066.00-1.002431
09:34:1165.9066.2065.90-1.101429
09:34:1165.9066.0066.00-1.007428
09:34:1166.0066.2066.00-1.003421
09:33:5866.0066.2066.00-1.002418
09:33:1265.8066.2065.80-1.201416
09:32:5765.8066.2065.80-1.201415
09:32:5765.9066.2065.90-1.101414
09:32:3665.9066.1065.90-1.101413
09:32:3565.9066.1066.10-0.901412
09:32:1565.9066.1065.90-1.101411
09:32:0065.9066.2065.90-1.101410
09:31:5465.9066.2065.90-1.101409
09:31:2065.8066.2065.80-1.201408
09:31:2065.8066.0066.00-1.003407
09:31:1365.8066.0065.80-1.201404
09:31:0165.7066.0065.70-1.301403
09:30:3565.8066.0065.80-1.203402
09:30:3565.8066.0065.80-1.202399
09:30:3465.8066.0065.80-1.201397
09:30:3365.9066.1065.90-1.102396
09:30:3366.0066.1066.00-1.006394
09:30:3366.0066.1066.00-1.001388
09:30:3366.0066.1066.00-1.006387
09:30:3366.0066.1066.00-1.003381
09:30:3366.0066.1066.00-1.006378
09:30:3266.0066.1066.00-1.001372
09:30:3266.0066.1066.00-1.002371
09:30:3166.0066.1066.00-1.001369
09:30:3166.0066.1066.00-1.002368
09:30:3166.0066.1066.00-1.002366
09:30:3166.0066.1066.00-1.002364
09:30:3166.0066.1066.00-1.001362
09:30:0566.1066.2066.10-0.905361
09:30:0166.1066.2066.10-0.901356
09:30:0166.1066.2066.10-0.901355
09:29:5566.1066.2066.10-0.902354
09:29:5566.1066.2066.10-0.902352
09:29:5466.1066.2066.10-0.902350
09:29:5466.1066.2066.10-0.902348
09:29:5466.1066.2066.10-0.902346
09:29:5366.1066.2066.10-0.901344
09:29:4066.1066.4066.10-0.901343
09:29:4066.1066.4066.10-0.901342
09:29:3366.2066.4066.20-0.801341
09:29:2366.1066.3066.10-0.905340
09:29:2166.2066.3066.20-0.802335
09:29:0366.2066.3066.20-0.801333
09:29:0266.2066.3066.20-0.801332
09:29:0266.2066.3066.20-0.801331
09:29:0266.2066.3066.20-0.802330
09:28:4466.1066.2066.20-0.801328
09:28:3566.1066.2066.20-0.801327
09:28:2866.1066.5066.10-0.901326
09:28:2666.2066.5066.20-0.802325
09:28:2666.2066.5066.20-0.805323
09:28:2366.2066.5066.20-0.801318
09:28:1666.2066.5066.20-0.801317
09:28:0866.2066.5066.20-0.801316
09:28:0866.2066.5066.20-0.801315
09:28:0766.2066.5066.20-0.801314
09:28:0766.3066.5066.30-0.702313
09:28:0766.3066.5066.30-0.7010311
09:28:0766.3066.5066.30-0.704301
09:28:0366.3066.5066.50-0.501297
09:27:5966.4066.5066.40-0.601296
09:27:5666.4066.5066.40-0.601295
09:27:5566.4066.5066.40-0.601294
09:27:5066.4066.5066.40-0.601293
09:27:4466.4066.5066.40-0.602292
09:27:3866.3066.5066.30-0.701290
09:27:3166.3066.5066.30-0.701289
09:27:3166.5066.6066.50-0.502288
09:27:3166.5066.6066.50-0.502286
09:27:2766.3066.6066.30-0.701284
09:27:2766.4066.6066.40-0.603283
09:27:2766.4066.6066.40-0.601280
09:27:2766.4066.6066.40-0.601279
09:27:2666.4066.6066.40-0.601278
09:27:2666.5066.6066.50-0.507277
09:27:2666.5066.6066.50-0.503270
09:27:2666.5066.6066.50-0.502267
09:27:2666.5066.6066.50-0.505265
09:27:2666.5066.6066.50-0.502260
09:27:1166.5066.7066.50-0.501258
09:27:1166.5066.7066.50-0.501257
09:27:0866.6066.7066.60-0.4022256
09:26:2966.6066.7066.60-0.404234
09:25:4466.6066.7066.60-0.401230
09:25:0866.6066.7066.60-0.401229
09:24:4966.7066.8066.70-0.301228
09:24:0866.6066.8066.60-0.401227
09:23:4966.6066.8066.60-0.401226
09:23:2266.6066.8066.60-0.401225
09:22:5666.6066.8066.60-0.401224
09:22:5666.7066.8066.70-0.303223
09:22:4366.6066.7066.70-0.301220
09:22:3066.7066.8066.70-0.304219
09:21:4066.7066.9066.70-0.301215
09:21:3966.7066.9066.70-0.302214
09:21:3866.8066.9066.80-0.201212
09:21:2666.7066.9066.70-0.301211
09:21:2666.8066.9066.80-0.202210
09:21:2666.8066.9066.80-0.208208
09:21:1466.9067.1066.90-0.101200
09:21:1366.9067.1066.90-0.101199
09:21:1367.0067.1067.0002198
09:20:0367.0067.1067.0001196
09:19:3267.0067.1067.10+0.101195
09:19:0667.0067.1067.10+0.101194
09:18:5667.0067.1067.10+0.103193
09:18:4067.0067.1067.10+0.101190
09:17:4866.9067.0067.0001189
09:17:4866.9067.0067.0001188
09:17:4066.9067.0067.0001187
09:15:4067.0067.1067.0001186
09:15:1366.9067.0067.0001185
09:15:1366.9067.0067.0001184
09:13:5166.8067.0067.0001183
09:13:3267.0067.1067.0006182
09:12:4967.0067.1067.0001176
09:12:0466.8067.0067.0004175
09:11:5466.8067.0067.0002171
09:11:4466.8066.9066.90-0.101169
09:11:4466.8066.9066.90-0.101168
09:10:5866.6066.8066.80-0.2012167
09:10:4266.6066.7066.70-0.301155
09:10:3666.6066.7066.70-0.302154
09:10:3666.7066.8066.70-0.302152
09:10:1466.7066.8066.70-0.301150
09:10:1466.8067.0066.80-0.203149
09:10:1266.9067.0066.90-0.101146
09:10:0866.8067.0066.80-0.202145
09:09:4166.8066.9066.90-0.101143
09:09:3566.8066.9066.80-0.209142
09:09:3166.8066.9066.90-0.101133
09:09:2566.8066.9066.90-0.101132
09:09:2366.8066.9066.90-0.101131
09:09:2266.8066.9066.90-0.101130
09:09:0666.8066.9066.90-0.102129
09:08:5066.8066.9066.80-0.201127
09:08:5066.8066.9066.80-0.201126
09:08:4066.8066.9066.90-0.101125
09:08:1266.9067.0066.90-0.101124
09:08:1266.9067.0066.90-0.102123
09:08:0566.9067.0067.0001121
09:07:5667.0067.4067.0001120
09:06:1967.0067.1067.0002119
09:06:1967.0067.2067.0002117
09:06:1867.1067.3067.10+0.1014115
09:06:1867.2067.3067.20+0.2014101
09:06:1867.2067.3067.20+0.20287
09:05:3267.3067.4067.30+0.30385
09:04:5267.3067.4067.30+0.30182
09:04:0067.2067.4067.20+0.201081
09:03:1467.1067.2067.20+0.20671
09:02:3967.1067.2067.10+0.10965
09:02:3067.1067.2067.10+0.10156
09:02:0167.1067.2067.10+0.10155
09:01:5767.1067.2067.10+0.10154
09:01:5767.1067.2067.20+0.20353
09:01:2967.1067.3067.30+0.30250
09:01:1567.2067.3067.20+0.20548
09:00:5867.2067.3067.30+0.30143
09:00:5467.2067.3067.30+0.30142
09:00:4967.2067.3067.30+0.30141
09:00:3967.1067.2067.20+0.20140
09:00:2767.2067.3067.20+0.20139
09:00:2367.0067.2067.20+0.20138
09:00:0567.2067.3067.20+0.20237
09:00:0566.8067.1067.20+0.20535
09:00:0566.8067.1067.10+0.10130
09:00:0166.9067.1066.90-0.10429
09:00:0166.9067.1067.10+0.10125
09:00:0167.0067.1067.000924
09:00:0167.1067.2067.10+0.10215
09:00:01----67.10+0.101313
 
加密貨幣
比特幣BTC 13680.37 133.85 0.99%
以太幣ETH 386.17 3.35 0.88%
瑞波幣XRP 0.239352 0.00 0.07%
比特幣現金BCH 263.07 1.24 0.47%
萊特幣LTC 54.89 1.05 1.95%
卡達幣ADA 0.093789 0.00 0.45%
波場幣TRX 0.025700 0.00 0.29%
恆星幣XLM 0.077451 0.00 0.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。