最新AI＋5G，晶心科雙引擎明年爆發熱門NB三大廠助陣，系微吃大單

更新報價

喬　山 (1736) 生技醫療業上市

89.00 ▼-1.60 -1.77% 1.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.60	1,462	89.00	24	89.10	11	90.60	91.60	89.00	90.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.00	89.10	89.00	-1.60	14	1462
13:30:00	89.00	89.10	89.00	-1.60	156	1448
13:24:57	89.00	89.10	89.10	-1.50	2	1292
13:24:52	89.00	89.10	89.00	-1.60	2	1290
13:24:47	89.00	89.10	89.10	-1.50	1	1288
13:24:37	89.00	89.10	89.00	-1.60	1	1287
13:24:27	89.00	89.10	89.00	-1.60	1	1286
13:24:22	89.00	89.10	89.00	-1.60	1	1285
13:24:17	89.00	89.10	89.00	-1.60	1	1284
13:24:12	89.00	89.10	89.00	-1.60	1	1283
13:24:02	89.00	89.10	89.00	-1.60	2	1282
13:23:52	89.00	89.10	89.00	-1.60	2	1280
13:23:47	89.00	89.10	89.00	-1.60	1	1278
13:23:37	89.00	89.10	89.00	-1.60	4	1277
13:23:27	89.00	89.10	89.00	-1.60	6	1273
13:23:16	89.00	89.10	89.00	-1.60	1	1267
13:23:11	89.00	89.10	89.10	-1.50	1	1266
13:23:06	89.00	89.10	89.10	-1.50	2	1265
13:23:01	89.00	89.10	89.10	-1.50	1	1263
13:22:56	89.00	89.10	89.00	-1.60	7	1262
13:22:51	89.00	89.10	89.10	-1.50	1	1255
13:22:46	89.00	89.10	89.00	-1.60	2	1254
13:22:31	89.00	89.10	89.00	-1.60	1	1252
13:22:26	89.00	89.10	89.00	-1.60	1	1251
13:22:11	89.00	89.10	89.10	-1.50	2	1250
13:22:01	89.00	89.10	89.10	-1.50	1	1248
13:21:56	89.00	89.10	89.00	-1.60	1	1247
13:21:41	89.00	89.10	89.00	-1.60	1	1246
13:21:26	89.10	89.20	89.10	-1.50	10	1245
13:21:11	89.10	89.20	89.10	-1.50	5	1235
13:20:51	89.10	89.20	89.10	-1.50	1	1230
13:20:36	89.20	89.30	89.20	-1.40	2	1229
13:20:31	89.20	89.30	89.20	-1.40	1	1227
13:20:21	89.20	89.30	89.20	-1.40	1	1226
13:20:16	89.20	89.30	89.20	-1.40	1	1225
13:20:11	89.20	89.30	89.20	-1.40	5	1224
13:20:06	89.20	89.30	89.20	-1.40	2	1219
13:20:01	89.20	89.30	89.20	-1.40	1	1217
13:19:56	89.20	89.30	89.20	-1.40	1	1216
13:19:06	89.20	89.30	89.20	-1.40	1	1215
13:18:10	89.20	89.30	89.30	-1.30	1	1214
13:17:35	89.20	89.30	89.30	-1.30	1	1213
13:17:30	89.20	89.30	89.20	-1.40	2	1212
13:17:20	89.20	89.30	89.20	-1.40	3	1210
13:17:10	89.20	89.30	89.20	-1.40	1	1207
13:16:55	89.20	89.30	89.20	-1.40	1	1206
13:16:04	89.10	89.30	89.10	-1.50	1	1205
13:15:59	89.20	89.30	89.20	-1.40	1	1204
13:15:54	89.20	89.30	89.20	-1.40	1	1203
13:15:34	89.20	89.30	89.20	-1.40	1	1202
13:14:59	89.20	89.30	89.20	-1.40	3	1201
13:14:54	89.30	89.40	89.30	-1.30	1	1198
13:14:34	89.30	89.40	89.30	-1.30	1	1197
13:14:29	89.30	89.40	89.40	-1.20	1	1196
13:13:34	89.30	89.40	89.40	-1.20	1	1195
13:13:19	89.30	89.40	89.40	-1.20	1	1194
13:12:24	89.20	89.40	89.40	-1.20	1	1193
13:12:13	89.20	89.40	89.40	-1.20	2	1192
13:11:23	89.10	89.30	89.40	-1.20	7	1190
13:10:48	89.10	89.40	89.40	-1.20	2	1183
13:10:43	89.10	89.30	89.30	-1.30	3	1181
13:10:28	89.10	89.20	89.20	-1.40	4	1178
13:09:28	89.10	89.20	89.10	-1.50	1	1174
13:07:53	89.00	89.20	89.20	-1.40	1	1173
13:07:38	89.00	89.10	89.10	-1.50	1	1172
13:07:02	89.00	89.20	89.00	-1.60	1	1171
13:06:52	89.10	89.20	89.10	-1.50	5	1170
13:06:47	89.10	89.20	89.10	-1.50	1	1165
13:06:37	89.10	89.20	89.10	-1.50	1	1164
13:06:27	89.00	89.20	89.00	-1.60	3	1163
13:06:22	89.00	89.20	89.00	-1.60	1	1160
13:06:02	89.00	89.20	89.00	-1.60	3	1159
13:05:57	89.00	89.20	89.00	-1.60	1	1156
13:05:41	89.10	89.20	89.00	-1.60	3	1155
13:05:26	89.10	89.20	89.20	-1.40	1	1152
13:05:21	89.10	89.20	89.10	-1.50	1	1151
13:05:16	89.10	89.30	89.10	-1.50	3	1150
13:05:11	89.10	89.30	89.10	-1.50	2	1147
13:05:06	89.10	89.30	89.10	-1.50	7	1145
13:04:41	89.20	89.30	89.20	-1.40	5	1138
13:04:21	89.20	89.30	89.20	-1.40	1	1133
13:03:41	89.20	89.30	89.20	-1.40	2	1132
13:03:26	89.20	89.30	89.20	-1.40	1	1130
13:02:06	89.20	89.30	89.20	-1.40	1	1129
13:01:40	89.20	89.30	89.20	-1.40	1	1128
13:01:25	89.20	89.30	89.20	-1.40	1	1127
13:00:15	89.20	89.40	89.20	-1.40	2	1126
13:00:05	89.20	89.40	89.20	-1.40	1	1124
13:00:00	89.20	89.30	89.30	-1.30	1	1123
12:59:45	89.30	89.40	89.30	-1.30	1	1122
12:59:25	89.30	89.40	89.30	-1.30	4	1121
12:58:35	89.30	89.40	89.40	-1.20	1	1117
12:58:20	89.30	89.40	89.40	-1.20	1	1116
12:57:35	89.30	89.40	89.30	-1.30	2	1115
12:55:14	89.30	89.40	89.30	-1.30	1	1113
12:54:49	89.30	89.40	89.30	-1.30	1	1112
12:53:48	89.30	89.40	89.30	-1.30	1	1111
12:53:08	89.30	89.50	89.30	-1.30	1	1110
12:52:53	89.30	89.40	89.40	-1.20	1	1109
12:52:33	89.30	89.40	89.40	-1.20	2	1108
12:52:13	89.30	89.40	89.40	-1.20	1	1106
12:51:53	89.30	89.40	89.40	-1.20	2	1105
12:51:48	89.30	89.40	89.40	-1.20	1	1103
12:51:43	89.30	89.40	89.40	-1.20	2	1102
12:51:13	89.30	89.40	89.40	-1.20	1	1100
12:50:48	89.30	89.40	89.40	-1.20	1	1099
12:50:28	89.30	89.40	89.30	-1.30	1	1098
12:49:52	89.30	89.40	89.30	-1.30	1	1097
12:49:42	89.20	89.30	89.30	-1.30	3	1096
12:49:02	89.20	89.30	89.20	-1.40	1	1093
12:48:27	89.10	89.20	89.20	-1.40	1	1092
12:48:12	89.10	89.20	89.20	-1.40	1	1091
12:48:07	89.10	89.20	89.20	-1.40	1	1090
12:48:02	89.10	89.20	89.20	-1.40	5	1089
12:47:57	89.10	89.20	89.20	-1.40	1	1084
12:47:32	89.10	89.20	89.20	-1.40	1	1083
12:47:27	89.10	89.20	89.10	-1.50	1	1082
12:46:36	89.00	89.20	89.00	-1.60	2	1081
12:46:11	89.00	89.20	89.00	-1.60	2	1079
12:46:06	89.00	89.20	89.00	-1.60	3	1077
12:46:01	89.00	89.20	89.00	-1.60	2	1074
12:45:36	89.00	89.20	89.00	-1.60	1	1072
12:45:31	89.00	89.20	89.00	-1.60	1	1071
12:45:16	89.00	89.20	89.00	-1.60	2	1070
12:45:06	89.10	89.20	89.10	-1.50	3	1068
12:44:56	89.10	89.20	89.10	-1.50	5	1065
12:44:46	89.20	89.30	89.20	-1.40	1	1060
12:44:41	89.20	89.30	89.20	-1.40	1	1059
12:44:36	89.20	89.30	89.20	-1.40	6	1058
12:44:21	89.20	89.30	89.20	-1.40	1	1052
12:44:01	89.20	89.30	89.30	-1.30	1	1051
12:43:41	89.20	89.30	89.30	-1.30	1	1050
12:43:36	89.30	89.40	89.30	-1.30	3	1049
12:43:26	89.30	89.40	89.30	-1.30	5	1046
12:42:50	89.40	89.50	89.40	-1.20	5	1041
12:42:40	89.40	89.50	89.40	-1.20	1	1036
12:42:30	89.40	89.50	89.40	-1.20	1	1035
12:42:20	89.40	89.50	89.40	-1.20	2	1034
12:42:00	89.40	89.50	89.40	-1.20	2	1032
12:41:45	89.50	89.60	89.50	-1.10	27	1030
12:41:20	89.50	89.60	89.60	-1.00	1	1003
12:39:25	89.50	89.60	89.50	-1.10	1	1002
12:38:29	89.50	89.60	89.60	-1.00	1	1001
12:34:23	89.60	89.70	89.60	-1.00	1	1000
12:34:18	89.60	89.70	89.60	-1.00	14	999
12:34:08	89.60	89.70	89.60	-1.00	1	985
12:33:13	89.60	89.70	89.60	-1.00	1	984
12:32:22	89.60	89.70	89.60	-1.00	1	983
12:32:17	89.60	89.70	89.60	-1.00	2	982
12:29:07	89.60	89.70	89.60	-1.00	2	980
12:28:02	89.60	89.70	89.70	-0.90	1	978
12:27:46	89.60	89.70	89.70	-0.90	1	977
12:26:41	89.60	89.70	89.70	-0.90	1	976
12:23:00	89.50	89.60	89.60	-1.00	1	975
12:22:45	89.60	89.70	89.60	-1.00	1	974
12:22:20	89.60	89.70	89.60	-1.00	1	973
12:21:19	89.60	89.70	89.60	-1.00	1	972
12:20:59	89.50	89.60	89.60	-1.00	1	971
12:20:44	89.50	89.60	89.60	-1.00	1	970
12:20:04	89.50	89.60	89.60	-1.00	3	969
12:19:59	89.50	89.60	89.60	-1.00	1	966
12:19:54	89.50	89.60	89.60	-1.00	1	965
12:19:34	89.50	89.60	89.60	-1.00	3	964
12:16:59	89.50	89.60	89.60	-1.00	3	961
12:16:48	89.60	89.70	89.60	-1.00	18	958
12:16:43	89.60	89.70	89.60	-1.00	1	940
12:16:03	89.60	89.70	89.60	-1.00	1	939
12:15:53	89.60	89.70	89.60	-1.00	1	938
12:15:13	89.70	89.80	89.70	-0.90	16	937
12:13:57	89.70	89.80	89.70	-0.90	1	921
12:13:52	89.70	89.80	89.70	-0.90	3	920
12:12:22	89.70	89.80	89.70	-0.90	2	917
12:10:16	89.80	89.90	89.80	-0.80	1	915
12:09:16	89.80	89.90	89.80	-0.80	2	914
12:06:10	89.70	89.80	89.80	-0.80	1	912
12:05:20	89.70	89.80	89.70	-0.90	3	911
12:05:15	89.80	89.90	89.80	-0.80	4	908
12:01:19	89.90	90.00	89.90	-0.70	1	904
11:59:29	89.80	90.00	89.80	-0.80	2	903
11:58:08	89.90	90.00	89.90	-0.70	1	901
11:56:27	89.80	89.90	89.90	-0.70	3	900
11:53:12	89.90	90.00	89.90	-0.70	1	897
11:50:56	89.90	90.00	89.90	-0.70	2	896
11:49:06	89.80	89.90	89.90	-0.70	1	894
11:47:15	89.80	89.90	89.90	-0.70	1	893
11:47:00	89.80	89.90	89.90	-0.70	1	892
11:45:19	89.80	89.90	89.80	-0.80	1	891
11:44:29	89.90	90.00	89.90	-0.70	1	890
11:44:04	89.90	90.00	89.90	-0.70	1	889
11:43:24	89.90	90.00	89.90	-0.70	1	888
11:41:08	89.90	90.00	89.90	-0.70	2	887
11:41:03	89.90	90.00	89.90	-0.70	1	885
11:40:53	89.90	90.00	89.90	-0.70	1	884
11:39:48	89.90	90.00	89.90	-0.70	1	883
11:37:18	89.80	89.90	89.90	-0.70	6	882
11:34:56	89.90	90.00	89.90	-0.70	4	876
11:34:26	89.90	90.00	90.00	-0.60	1	872
11:32:21	89.80	90.00	90.00	-0.60	1	871
11:32:06	89.80	90.00	89.80	-0.80	1	870
11:32:01	89.80	89.90	89.90	-0.70	2	869
11:31:51	89.80	89.90	89.90	-0.70	1	867
11:31:30	89.80	89.90	89.90	-0.70	1	866
11:31:20	89.70	89.80	89.80	-0.80	1	865
11:31:00	89.70	89.90	89.90	-0.70	2	864
11:30:30	89.70	89.90	89.90	-0.70	3	862
11:30:00	89.80	89.90	89.70	-0.90	3	859
11:29:50	89.70	89.80	89.80	-0.80	6	856
11:29:45	89.70	89.80	89.80	-0.80	2	850
11:29:40	89.70	89.80	89.80	-0.80	1	848
11:28:45	89.70	89.80	89.80	-0.80	1	847
11:28:25	89.70	89.80	89.80	-0.80	2	846
11:23:33	89.70	89.80	89.70	-0.90	1	844
11:16:47	89.70	89.80	89.70	-0.90	2	843
11:15:26	89.70	89.80	89.70	-0.90	1	841
11:13:26	89.60	89.70	89.70	-0.90	1	840
11:12:20	89.60	89.70	89.70	-0.90	1	839
11:11:10	89.70	89.80	89.70	-0.90	1	838
11:10:35	89.60	89.70	89.70	-0.90	1	837
11:10:30	89.70	89.80	89.70	-0.90	1	836
11:09:55	89.70	89.80	89.70	-0.90	3	835
11:09:45	89.70	89.80	89.70	-0.90	1	832
11:08:39	89.70	89.80	89.70	-0.90	2	831
11:08:04	89.70	89.80	89.70	-0.90	1	829
11:07:49	89.70	89.80	89.80	-0.80	1	828
11:05:23	89.70	89.90	89.70	-0.90	2	827
11:04:13	89.70	89.90	89.70	-0.90	3	825
11:01:12	89.80	89.90	89.70	-0.90	3	822
11:01:02	89.70	89.80	89.80	-0.80	1	819
10:59:07	89.70	89.80	89.80	-0.80	1	818
10:58:32	89.70	89.80	89.80	-0.80	2	817
10:58:07	89.80	89.90	89.80	-0.80	3	815
10:57:46	89.80	89.90	89.80	-0.80	3	812
10:57:21	89.80	90.00	89.80	-0.80	3	809
10:56:11	89.90	90.00	89.90	-0.70	1	806
10:54:40	89.80	89.90	89.90	-0.70	4	805
10:53:55	89.80	89.90	89.90	-0.70	1	801
10:53:40	89.70	89.90	89.90	-0.70	1	800
10:53:10	89.70	89.90	89.90	-0.70	1	799
10:53:05	89.70	89.90	89.90	-0.70	5	798
10:53:00	89.70	89.90	89.90	-0.70	7	793
10:51:49	89.80	89.90	89.80	-0.80	1	786
10:51:44	89.80	89.90	89.80	-0.80	2	785
10:51:39	89.80	89.90	89.90	-0.70	1	783
10:51:34	89.80	89.90	89.80	-0.80	3	782
10:51:24	89.80	89.90	89.80	-0.80	1	779
10:48:34	89.80	89.90	89.80	-0.80	1	778
10:48:09	89.80	89.90	89.80	-0.80	1	777
10:47:14	89.80	89.90	89.80	-0.80	1	776
10:44:28	89.80	89.90	89.80	-0.80	1	775
10:41:22	89.80	89.90	89.80	-0.80	1	774
10:40:32	89.80	89.90	89.80	-0.80	1	773
10:39:11	89.70	89.80	89.80	-0.80	2	772
10:38:56	89.70	89.80	89.80	-0.80	1	770
10:38:51	89.70	89.80	89.80	-0.80	1	769
10:36:40	89.60	89.80	89.80	-0.80	1	768
10:36:35	89.60	89.70	89.70	-0.90	1	767
10:36:20	89.60	89.70	89.70	-0.90	1	766
10:36:05	89.60	89.70	89.70	-0.90	1	765
10:35:55	89.60	89.70	89.70	-0.90	1	764
10:35:50	89.60	89.70	89.70	-0.90	1	763
10:35:35	89.70	89.80	89.70	-0.90	4	762
10:34:10	89.70	89.80	89.70	-0.90	1	758
10:34:00	89.70	89.80	89.70	-0.90	5	757
10:33:45	89.70	89.80	89.70	-0.90	3	752
10:33:39	89.70	89.80	89.70	-0.90	1	749
10:33:19	89.80	89.90	89.70	-0.90	2	748
10:32:29	89.70	89.90	89.70	-0.90	1	746
10:31:44	89.90	90.00	89.90	-0.70	1	745
10:31:24	89.70	90.00	89.90	-0.70	1	744
10:31:04	89.70	90.00	89.70	-0.90	1	743
10:30:39	89.80	90.00	89.80	-0.80	2	742
10:30:14	89.80	89.90	89.90	-0.70	1	740
10:29:18	89.80	89.90	89.80	-0.80	1	739
10:29:03	89.80	89.90	89.80	-0.80	2	738
10:27:33	89.80	90.00	89.80	-0.80	1	736
10:24:32	89.80	90.00	89.80	-0.80	1	735
10:23:47	89.80	90.00	89.80	-0.80	2	734
10:23:42	89.80	89.90	89.90	-0.70	1	732
10:23:37	89.90	90.00	89.90	-0.70	1	731
10:21:11	89.80	89.90	89.90	-0.70	2	730
10:19:41	89.80	89.90	89.90	-0.70	1	728
10:19:21	89.80	89.90	89.90	-0.70	1	727
10:19:16	89.80	89.90	89.90	-0.70	1	726
10:19:06	89.80	89.90	89.90	-0.70	1	725
10:18:11	89.70	89.90	89.90	-0.70	1	724
10:18:05	89.80	89.90	89.80	-0.80	1	723
10:16:55	89.70	89.80	89.80	-0.80	2	722
10:14:24	89.70	89.80	89.80	-0.80	1	720
10:14:14	89.80	89.90	89.80	-0.80	4	719
10:14:04	89.80	89.90	89.80	-0.80	1	715
10:13:14	89.70	90.00	90.00	-0.60	1	714
10:12:49	89.70	89.80	89.80	-0.80	1	713
10:11:23	89.80	90.00	89.80	-0.80	2	712
10:10:43	89.80	89.90	89.80	-0.80	1	710
10:10:33	89.90	90.10	89.90	-0.70	5	709
10:10:28	90.00	90.10	90.00	-0.60	2	704
10:09:53	90.00	90.10	90.00	-0.60	1	702
10:09:48	90.10	90.20	90.10	-0.50	1	701
10:09:23	90.00	90.10	90.10	-0.50	1	700
10:09:13	90.00	90.10	90.00	-0.60	1	699
10:08:48	89.90	90.00	90.00	-0.60	2	698
10:08:08	90.00	90.10	90.00	-0.60	2	696
10:07:53	90.00	90.10	90.00	-0.60	2	694
10:07:13	90.00	90.10	90.00	-0.60	1	692
10:07:03	89.90	90.00	90.00	-0.60	12	691
10:06:42	89.90	90.00	90.00	-0.60	1	679
10:06:37	89.90	90.00	90.00	-0.60	1	678
10:06:32	89.90	90.00	90.00	-0.60	1	677
10:06:17	89.90	90.00	90.00	-0.60	1	676
10:05:52	89.90	90.00	89.90	-0.70	1	675
10:05:47	89.90	90.00	89.90	-0.70	1	674
10:05:32	89.90	90.00	90.00	-0.60	1	673
10:05:16	89.80	89.90	89.90	-0.70	4	672
10:05:11	89.80	89.90	89.90	-0.70	1	668
10:04:51	89.70	89.90	89.80	-0.80	1	667
10:04:46	89.70	89.80	89.80	-0.80	4	666
10:03:51	89.70	89.80	89.70	-0.90	1	662
10:03:26	89.60	89.80	89.60	-1.00	6	661
10:03:16	89.80	89.90	89.60	-1.00	10	655
10:03:11	89.70	89.80	89.80	-0.80	1	645
10:03:06	89.70	89.80	89.70	-0.90	1	644
10:03:01	89.70	89.80	89.80	-0.80	2	643
10:02:56	89.70	89.80	89.80	-0.80	2	641
10:02:31	89.70	89.80	89.70	-0.90	3	639
10:02:21	89.70	89.80	89.70	-0.90	3	636
10:02:01	89.70	89.80	89.70	-0.90	4	633
10:01:35	89.70	89.80	89.70	-0.90	1	629
10:01:30	89.70	89.80	89.70	-0.90	2	628
10:01:25	89.70	89.80	89.70	-0.90	1	626
10:01:20	89.70	89.80	89.80	-0.80	1	625
10:01:15	89.80	89.90	89.80	-0.80	2	624
10:00:55	89.80	89.90	89.80	-0.80	5	622
10:00:50	89.80	89.90	89.80	-0.80	3	617
10:00:40	89.80	89.90	89.80	-0.80	1	614
10:00:35	89.80	89.90	89.80	-0.80	2	613
10:00:30	89.80	89.90	89.80	-0.80	12	611
10:00:25	89.80	89.90	89.80	-0.80	2	599
10:00:15	89.80	89.90	89.90	-0.70	1	597
10:00:10	89.80	90.00	89.90	-0.70	1	596
09:59:55	89.90	90.00	89.90	-0.70	1	595
09:59:45	89.90	90.00	89.90	-0.70	1	594
09:59:30	89.90	90.00	89.90	-0.70	7	593
09:59:25	89.90	90.00	89.90	-0.70	3	586
09:59:10	89.90	90.00	90.00	-0.60	1	583
09:59:00	89.90	90.00	90.00	-0.60	1	582
09:58:45	90.00	90.10	90.00	-0.60	1	581
09:58:35	89.90	90.10	90.00	-0.60	3	580
09:58:10	90.00	90.10	90.00	-0.60	1	577
09:57:50	90.00	90.10	90.00	-0.60	1	576
09:57:30	90.00	90.20	90.00	-0.60	1	575
09:57:20	90.00	90.20	90.00	-0.60	1	574
09:56:50	90.00	90.20	90.00	-0.60	1	573
09:56:44	90.00	90.20	90.00	-0.60	10	572
09:56:29	90.00	90.20	90.00	-0.60	2	562
09:56:19	90.00	90.20	90.00	-0.60	10	560
09:56:14	90.00	90.20	90.00	-0.60	1	550
09:55:49	90.00	90.20	90.00	-0.60	1	549
09:55:39	90.00	90.20	90.00	-0.60	7	548
09:55:34	90.00	90.20	90.00	-0.60	1	541
09:55:24	90.00	90.20	90.00	-0.60	1	540
09:55:14	90.00	90.20	90.00	-0.60	1	539
09:55:04	90.00	90.20	90.00	-0.60	1	538
09:54:54	90.00	90.20	90.00	-0.60	1	537
09:54:29	90.10	90.30	90.00	-0.60	2	536
09:54:19	90.10	90.30	90.10	-0.50	6	534
09:54:14	90.10	90.30	90.10	-0.50	1	528
09:54:04	90.10	90.40	90.10	-0.50	1	527
09:53:33	90.10	90.40	90.10	-0.50	1	526
09:52:58	90.10	90.30	90.10	-0.50	1	525
09:52:43	90.20	90.30	90.20	-0.40	1	524
09:52:18	90.20	90.40	90.20	-0.40	1	523
09:52:08	90.30	90.40	90.30	-0.30	1	522
09:51:48	90.20	90.40	90.40	-0.20	2	521
09:51:38	90.30	90.40	90.20	-0.40	1	519
09:50:58	90.20	90.40	90.20	-0.40	1	518
09:50:38	90.30	90.40	90.20	-0.40	2	517
09:50:28	90.20	90.40	90.20	-0.40	15	515
09:50:23	90.20	90.40	90.20	-0.40	1	500
09:49:43	90.20	90.40	90.20	-0.40	1	499
09:49:07	90.30	90.40	90.30	-0.30	4	498
09:49:02	90.30	90.40	90.30	-0.30	1	494
09:48:52	90.30	90.40	90.30	-0.30	1	493
09:48:42	90.30	90.50	90.30	-0.30	1	492
09:48:22	90.30	90.50	90.30	-0.30	1	491
09:47:52	90.30	90.50	90.40	-0.20	1	490
09:47:42	90.40	90.50	90.40	-0.20	1	489
09:47:07	90.40	90.50	90.40	-0.20	1	488
09:46:57	90.30	90.40	90.40	-0.20	1	487
09:46:47	90.30	90.40	90.40	-0.20	1	486
09:46:26	90.30	90.40	90.30	-0.30	1	485
09:46:01	90.20	90.30	90.30	-0.30	3	484
09:45:46	90.20	90.30	90.20	-0.40	1	481
09:45:21	90.20	90.30	90.30	-0.30	2	480
09:45:06	90.20	90.30	90.30	-0.30	1	478
09:45:01	90.20	90.30	90.30	-0.30	1	477
09:44:41	90.20	90.30	90.30	-0.30	1	476
09:44:31	90.20	90.30	90.30	-0.30	1	475
09:44:21	90.20	90.30	90.30	-0.30	2	474
09:44:16	90.20	90.30	90.30	-0.30	1	472
09:43:51	90.20	90.30	90.20	-0.40	1	471
09:43:46	90.30	90.40	90.30	-0.30	1	470
09:43:36	90.30	90.40	90.30	-0.30	1	469
09:43:31	90.30	90.40	90.30	-0.30	2	468
09:43:16	90.40	90.50	90.40	-0.20	3	466
09:43:11	90.40	90.60	90.40	-0.20	1	463
09:43:01	90.50	90.60	90.50	-0.10	4	462
09:42:55	90.50	90.60	90.50	-0.10	1	458
09:42:35	90.60	90.80	90.60	0	1	457
09:42:20	90.60	90.80	90.60	0	2	456
09:41:55	90.60	90.80	90.60	0	1	454
09:41:40	90.60	90.80	90.60	0	1	453
09:41:15	90.60	90.80	90.60	0	1	452
09:40:35	90.60	90.80	90.60	0	1	451
09:40:30	90.60	90.80	90.60	0	1	450
09:40:20	90.60	90.80	90.60	0	1	449
09:39:55	90.60	90.80	90.60	0	1	448
09:39:20	90.70	90.80	90.60	0	2	447
09:38:40	90.60	90.80	90.60	0	1	445
09:38:14	90.50	90.60	90.60	0	2	444
09:38:09	90.50	90.60	90.60	0	1	442
09:37:59	90.50	90.90	90.50	-0.10	1	441
09:37:24	90.50	91.00	90.50	-0.10	1	440
09:37:19	90.50	91.00	90.50	-0.10	1	439
09:37:14	90.50	91.00	90.50	-0.10	2	438
09:37:09	90.50	90.70	90.50	-0.10	2	436
09:37:04	90.50	90.70	90.50	-0.10	1	434
09:36:59	90.50	90.60	90.60	0	1	433
09:36:54	90.60	90.70	90.60	0	4	432
09:36:49	90.60	90.70	90.60	0	4	428
09:36:44	90.60	90.70	90.60	0	9	424
09:36:39	90.60	90.70	90.60	0	2	415
09:36:34	90.60	90.70	90.60	0	2	413
09:36:29	90.70	90.80	90.70	+0.10	6	411
09:36:23	90.70	90.80	90.70	+0.10	1	405
09:36:03	90.70	90.90	90.70	+0.10	1	404
09:35:23	90.70	90.90	90.70	+0.10	1	403
09:34:43	90.80	91.00	90.80	+0.20	2	402
09:34:18	90.90	91.00	90.90	+0.30	1	400
09:34:03	90.90	91.00	90.90	+0.30	1	399
09:33:33	90.90	91.00	90.90	+0.30	1	398
09:33:28	90.90	91.00	90.90	+0.30	1	397
09:33:08	90.90	91.00	90.90	+0.30	2	396
09:33:03	90.90	91.00	91.00	+0.40	5	394
09:32:48	90.70	91.00	90.80	+0.20	1	389
09:32:43	90.70	90.90	90.90	+0.30	5	388
09:32:33	90.70	90.80	90.80	+0.20	3	383
09:32:07	90.70	90.80	90.70	+0.10	1	380
09:32:02	90.70	90.80	90.70	+0.10	1	379
09:31:27	90.70	90.80	90.70	+0.10	1	378
09:30:52	90.70	90.90	90.70	+0.10	1	377
09:30:12	90.70	90.90	90.70	+0.10	1	376
09:29:37	90.70	90.90	90.90	+0.30	3	375
09:29:32	90.70	90.90	90.70	+0.10	1	372
09:28:52	90.80	90.90	90.70	+0.10	1	371
09:28:17	90.70	90.90	90.70	+0.10	1	370
09:27:57	90.70	90.80	90.80	+0.20	1	369
09:27:37	90.80	90.90	90.80	+0.20	1	368
09:26:56	90.80	90.90	90.80	+0.20	1	367
09:26:16	90.80	90.90	90.80	+0.20	1	366
09:25:41	90.80	90.90	90.80	+0.20	1	365
09:25:25	90.70	90.90	90.90	+0.30	1	364
09:25:00	90.70	90.90	90.70	+0.10	1	363
09:24:45	90.80	90.90	90.80	+0.20	1	362
09:24:40	90.80	90.90	90.80	+0.20	1	361
09:24:20	90.80	90.90	90.80	+0.20	1	360
09:24:15	90.80	90.90	90.90	+0.30	3	359
09:24:05	90.80	90.90	90.90	+0.30	2	356
09:24:00	90.80	90.90	90.80	+0.20	2	354
09:23:50	90.80	90.90	90.80	+0.20	2	352
09:23:45	90.80	90.90	90.80	+0.20	1	350
09:23:40	90.80	90.90	90.80	+0.20	1	349
09:23:10	90.80	90.90	90.80	+0.20	2	348
09:23:05	90.80	90.90	90.80	+0.20	1	346
09:22:55	90.80	90.90	90.90	+0.30	1	345
09:22:25	90.90	91.00	90.90	+0.30	1	344
09:21:45	90.90	91.00	90.90	+0.30	1	343
09:21:04	90.90	91.00	90.90	+0.30	1	342
09:20:54	90.90	91.00	91.00	+0.40	2	341
09:20:49	90.90	91.00	91.00	+0.40	1	339
09:20:29	90.90	91.00	91.00	+0.40	17	338
09:20:24	90.90	91.00	91.00	+0.40	1	321
09:19:54	90.80	90.90	90.90	+0.30	1	320
09:19:49	90.80	90.90	90.90	+0.30	2	319
09:19:09	90.80	90.90	90.80	+0.20	1	317
09:18:29	90.80	91.00	90.80	+0.20	1	316
09:17:59	90.80	90.90	90.90	+0.30	1	315
09:17:54	90.80	90.90	90.80	+0.20	1	314
09:17:49	90.70	90.90	90.80	+0.20	1	313
09:17:39	90.70	90.80	90.70	+0.10	3	312
09:17:14	90.80	90.90	90.60	0	11	309
09:16:43	90.70	90.90	90.70	+0.10	1	298
09:16:38	90.70	90.90	90.70	+0.10	1	297
09:16:33	90.70	90.90	90.70	+0.10	2	296
09:16:28	90.70	90.80	90.70	+0.10	3	294
09:16:23	90.80	90.90	90.70	+0.10	8	291
09:16:18	90.80	90.90	90.80	+0.20	3	283
09:15:53	90.80	90.90	90.80	+0.20	1	280
09:15:48	90.80	90.90	90.80	+0.20	2	279
09:15:38	90.80	90.90	90.90	+0.30	1	277
09:15:28	90.90	91.00	90.90	+0.30	3	276
09:15:23	90.90	91.00	90.90	+0.30	2	273
09:15:13	91.00	91.20	91.00	+0.40	1	271
09:15:03	91.00	91.20	91.00	+0.40	4	270
09:14:37	91.00	91.20	91.00	+0.40	1	266
09:14:32	91.00	91.20	91.00	+0.40	2	265
09:14:27	91.00	91.30	91.00	+0.40	1	263
09:14:07	91.00	91.30	91.00	+0.40	1	262
09:14:02	91.00	91.30	91.00	+0.40	3	261
09:13:57	91.00	91.20	91.00	+0.40	2	258
09:13:52	91.00	91.20	91.20	+0.60	5	256
09:13:37	91.10	91.20	91.00	+0.40	5	251
09:13:17	91.10	91.30	91.10	+0.50	1	246
09:13:02	91.10	91.30	91.10	+0.50	1	245
09:12:52	91.00	91.10	91.10	+0.50	1	244
09:12:42	91.10	91.30	91.10	+0.50	1	243
09:12:37	91.10	91.30	91.10	+0.50	3	242
09:12:02	91.00	91.20	91.00	+0.40	1	239
09:11:42	91.00	91.20	91.20	+0.60	1	238
09:11:32	91.00	91.10	91.10	+0.50	1	237
09:11:27	91.00	91.10	91.10	+0.50	1	236
09:11:17	90.90	91.10	91.10	+0.50	1	235
09:11:12	90.90	91.10	91.10	+0.50	1	234
09:11:07	91.00	91.10	91.00	+0.40	4	233
09:10:41	91.00	91.10	91.10	+0.50	3	229
09:10:36	91.30	91.40	91.10	+0.50	7	226
09:09:46	91.10	91.30	91.30	+0.70	1	219
09:09:26	91.10	91.30	91.30	+0.70	1	218
09:09:16	91.10	91.50	91.50	+0.90	1	217
09:09:11	91.50	91.60	91.50	+0.90	3	216
09:09:06	91.50	91.60	91.50	+0.90	8	213
09:09:01	91.50	91.60	91.60	+1.00	1	205
09:08:56	91.50	91.60	91.60	+1.00	2	204
09:08:51	91.60	91.70	91.60	+1.00	2	202
09:08:46	91.50	91.60	91.60	+1.00	2	200
09:08:41	91.50	91.60	91.60	+1.00	4	198
09:08:36	91.50	91.60	91.60	+1.00	4	194
09:08:31	91.10	91.60	91.60	+1.00	10	190
09:08:26	91.50	91.60	91.50	+0.90	2	180
09:08:21	91.50	91.60	91.50	+0.90	1	178
09:08:11	91.10	91.50	91.50	+0.90	6	177
09:08:06	91.10	91.60	91.50	+0.90	2	171
09:08:01	91.10	91.50	91.60	+1.00	5	169
09:07:51	91.10	91.60	91.50	+0.90	1	164
09:07:46	91.10	91.60	91.50	+0.90	2	163
09:07:41	91.50	91.60	91.50	+0.90	10	161
09:07:36	91.50	91.60	91.60	+1.00	7	151
09:07:31	91.50	91.60	91.50	+0.90	2	144
09:07:26	91.50	91.60	91.50	+0.90	8	142
09:07:21	91.20	91.50	91.50	+0.90	25	134
09:07:16	91.20	91.50	91.50	+0.90	2	109
09:07:11	91.20	91.40	91.50	+0.90	1	107
09:07:06	91.40	91.50	91.40	+0.80	4	106
09:07:01	91.00	91.20	91.40	+0.80	6	102
09:06:56	91.00	91.10	91.10	+0.50	2	96
09:06:46	90.80	91.00	91.00	+0.40	14	94
09:06:40	90.90	91.00	90.80	+0.20	2	80
09:06:35	90.90	91.00	90.90	+0.30	1	78
09:06:10	90.70	90.80	90.80	+0.20	1	77
09:06:05	90.70	90.80	90.80	+0.20	1	76
09:06:00	90.70	90.80	90.80	+0.20	1	75
09:05:40	90.70	90.80	90.70	+0.10	1	74
09:04:00	90.60	90.80	90.60	0	1	73
09:03:55	90.60	90.80	90.60	0	1	72
09:03:49	90.60	90.80	90.60	0	1	71
09:03:39	90.60	90.80	90.60	0	1	70
09:02:54	90.30	90.60	90.60	0	2	69
09:02:49	90.60	90.80	90.60	0	1	67
09:02:44	90.60	90.80	90.60	0	1	66
09:02:34	90.60	90.80	90.60	0	1	65
09:02:24	90.70	90.80	90.70	+0.10	4	64
09:02:19	90.80	91.00	90.80	+0.20	3	60
09:02:09	91.00	91.10	91.00	+0.40	2	57
09:02:04	91.10	91.20	91.00	+0.40	4	55
09:01:59	91.10	91.20	91.10	+0.50	1	51
09:01:49	91.00	91.20	91.00	+0.40	1	50
09:01:44	91.00	91.20	91.20	+0.60	1	49
09:01:39	91.00	91.20	91.00	+0.40	2	48
09:01:34	91.00	91.20	91.10	+0.50	2	46
09:01:29	91.00	91.20	91.00	+0.40	2	44
09:01:24	91.00	91.20	91.00	+0.40	1	42
09:01:19	90.70	91.00	91.00	+0.40	6	41
09:01:14	90.70	91.00	91.00	+0.40	9	35
09:01:09	90.70	91.00	91.00	+0.40	2	26
09:00:44	90.70	91.00	91.00	+0.40	1	24
09:00:34	90.60	91.00	90.60	0	1	23
09:00:29	90.60	91.00	91.00	+0.40	1	22
09:00:24	90.60	91.00	90.60	0	1	21
09:00:19	90.30	90.60	90.60	0	4	20
09:00:14	90.30	90.60	90.60	0	3	16
09:00:09	--	--	90.60	0	13	13

　

欣興11月營收同期新高，Q4淡季...

和潤今上市，高點逼近95元

我的自選股

虛擬交易所

‧立凱-KY 11月歲修營收降，汽車...
‧旺宏歡慶30週年吳敏求送每名員...
‧泰昇-KY 11月合併營收為1.84億...
‧艾美特11月營收創新高，未來EPS...

加密貨幣

比特幣BTC	7488.67	-75.68	-1.00%
以太幣ETH	149.38	-1.88	-1.24%
瑞波幣XRP	0.226953	0.00	0.72%
比特幣現金BCH	212.65	-1.71	-0.80%
萊特幣LTC	45.36	-0.59	-1.28%
卡達幣ADA	0.038253	0.00	-1.78%
波場幣TRX	0.014532	0.00	-1.50%
恆星幣XLM	0.055222	0.00	-1.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。