花仙子  (1730) 化學工業 上市

76.30 ▼-0.40 -0.52% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 205 76.30 6 76.70 2 77.00 77.00 76.30 76.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0076.6076.8076.30-0.4025205
13:14:1776.7076.8076.7001180
13:11:1076.6076.7076.7001179
13:08:4976.7076.8076.7006178
13:08:4576.7076.8076.7001172
13:05:3676.7076.8076.7001171
13:03:0776.7076.8076.7001170
13:02:5776.7076.8076.7001169
12:52:1476.7076.8076.80+0.101168
12:49:4276.6076.8076.80+0.101167
12:35:5676.4076.5076.50-0.201166
12:35:5676.4076.5076.50-0.201165
12:35:1576.5076.9076.50-0.202164
12:35:1276.5076.9076.50-0.201162
12:33:0076.4076.5076.50-0.201161
12:32:5676.4076.5076.50-0.204160
12:32:5676.4076.5076.50-0.202156
12:32:5076.6076.9076.50-0.202154
12:32:5076.6076.9076.60-0.101152
12:29:3276.9077.0076.90+0.202151
12:29:3276.4076.5076.90+0.2021149
12:29:3276.4076.5076.7002128
12:29:3276.4076.5076.50-0.209126
12:28:5476.4076.5076.40-0.301117
12:28:3876.4076.5076.40-0.301116
12:28:3376.4076.5076.50-0.202115
12:26:0976.4076.6076.40-0.301113
12:21:5976.3076.4076.40-0.301112
12:12:5076.3076.4076.30-0.403111
12:06:5276.3076.4076.30-0.401108
12:04:3976.4076.6076.40-0.302107
11:55:4876.4076.5076.40-0.302105
11:49:3876.4076.5076.40-0.301103
11:42:4676.4076.7076.40-0.301102
11:32:5576.5076.8076.50-0.201101
11:19:3376.5076.6076.60-0.102100
11:05:3076.6076.8076.60-0.10398
11:01:2576.6076.7076.700195
10:51:0776.6076.7076.700194
10:47:0376.7076.8076.700193
10:44:1376.7076.8076.700192
10:34:5676.7076.8076.700191
10:31:5876.7076.8076.700390
10:24:5576.7076.8076.700587
10:21:0076.8076.9076.80+0.10182
10:21:0076.8076.9076.80+0.10181
10:21:0076.9077.0076.90+0.20180
10:16:3176.9077.0076.90+0.20179
10:13:2576.8077.0077.00+0.30278
10:13:1076.8076.9076.90+0.201276
10:13:1076.8076.9076.90+0.20364
10:12:5776.8076.9076.90+0.20261
10:02:0276.7076.9076.90+0.20159
09:59:3476.7076.9076.90+0.20358
09:51:4576.6076.7076.700155
09:50:0176.7077.0076.700154
09:47:2676.6076.7076.700453
09:46:3376.7076.9076.700149
09:37:1276.7077.0076.700148
09:34:4876.7077.0077.00+0.30147
09:33:0476.7077.0077.00+0.30146
09:28:4676.7077.0077.00+0.301045
09:23:0076.6077.0077.00+0.30235
09:19:4376.6076.9077.00+0.30233
09:19:4376.6076.9076.90+0.20131
09:17:0676.6076.8077.00+0.30930
09:17:0676.6076.8076.80+0.10121
09:09:3476.7076.8076.700220
09:09:1876.7076.8076.700118
09:08:2476.8076.9076.80+0.10117
09:08:2476.8076.9076.80+0.10216
09:07:1176.8076.9076.90+0.20114
09:04:0977.0077.1077.00+0.30213
09:03:5776.8077.0077.00+0.30111
09:03:4476.8077.0077.00+0.30110
09:03:3076.8077.0077.00+0.3029
09:02:5576.7077.0077.00+0.3037
09:01:5676.7077.0077.00+0.3014
09:01:2076.7077.0077.00+0.3013
09:00:3876.7077.0077.00+0.3012
09:00:38----77.00+0.3011
 
加密貨幣
比特幣BTC 9085.81 -1.49 -0.02%
以太幣ETH 226.17 0.78 0.35%
瑞波幣XRP 0.177845 0.00 0.86%
比特幣現金BCH 222.16 0.60 0.27%
萊特幣LTC 41.48 0.27 0.66%
卡達幣ADA 0.097819 0.00 1.33%
波場幣TRX 0.016760 0.00 0.59%
恆星幣XLM 0.067252 0.00 0.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。