最新智冠6/24改選董事市場派網銀提名4席自然人熱門新光金研究併台新金可行性獨董許永明提8點未贊成

更新報價

台　肥 (1722) 化學工業上市

64.60 ▼-0.30 -0.46% 1.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,554	64.60	166	64.70	32	64.70	65.00	64.30	64.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.60	64.70	64.60	-0.30	5	2554
13:30:00	64.60	64.70	64.60	-0.30	118	2549
13:24:53	64.70	64.80	64.70	-0.20	1	2431
13:24:45	64.70	64.80	64.80	-0.10	1	2430
13:24:44	64.70	64.80	64.70	-0.20	20	2429
13:24:30	64.70	64.80	64.70	-0.20	1	2409
13:24:24	64.70	64.80	64.70	-0.20	1	2408
13:24:18	64.70	64.80	64.70	-0.20	1	2407
13:24:17	64.70	64.80	64.70	-0.20	2	2406
13:23:56	64.70	64.80	64.80	-0.10	5	2404
13:23:41	64.70	64.80	64.80	-0.10	2	2399
13:23:37	64.70	64.80	64.70	-0.20	1	2397
13:23:28	64.70	64.80	64.70	-0.20	1	2396
13:23:21	64.70	64.80	64.80	-0.10	1	2395
13:23:21	64.70	64.80	64.70	-0.20	1	2394
13:23:05	64.70	64.80	64.70	-0.20	1	2393
13:22:58	64.70	64.80	64.80	-0.10	5	2392
13:22:30	64.70	64.80	64.70	-0.20	1	2387
13:22:26	64.70	64.80	64.70	-0.20	1	2386
13:22:24	64.70	64.80	64.70	-0.20	1	2385
13:22:10	64.70	64.80	64.70	-0.20	5	2384
13:22:03	64.70	64.80	64.70	-0.20	1	2379
13:21:46	64.70	64.80	64.70	-0.20	2	2378
13:21:27	64.70	64.80	64.70	-0.20	1	2376
13:21:09	64.70	64.80	64.80	-0.10	1	2375
13:20:45	64.70	64.80	64.70	-0.20	2	2374
13:20:41	64.70	64.80	64.70	-0.20	1	2372
13:19:24	64.70	64.80	64.70	-0.20	1	2371
13:18:04	64.70	64.80	64.70	-0.20	1	2370
13:16:55	64.70	64.80	64.70	-0.20	2	2369
13:14:45	64.70	64.80	64.70	-0.20	2	2367
13:14:16	64.70	64.80	64.70	-0.20	2	2365
13:13:17	64.70	64.80	64.70	-0.20	5	2363
13:13:08	64.70	64.80	64.80	-0.10	1	2358
13:12:48	64.70	64.90	64.70	-0.20	1	2357
13:12:48	64.70	64.80	64.80	-0.10	17	2356
13:12:31	64.80	64.90	64.80	-0.10	1	2339
13:12:27	64.80	64.90	64.80	-0.10	1	2338
13:12:03	64.80	64.90	64.80	-0.10	1	2337
13:11:49	64.80	64.90	64.80	-0.10	5	2336
13:11:33	64.80	64.90	64.80	-0.10	2	2331
13:11:33	64.80	64.90	64.80	-0.10	10	2329
13:11:08	64.80	64.90	64.80	-0.10	3	2319
13:10:57	64.80	64.90	64.80	-0.10	1	2316
13:10:46	64.80	64.90	64.80	-0.10	1	2315
13:10:45	64.80	64.90	64.80	-0.10	2	2314
13:10:37	64.80	64.90	64.80	-0.10	4	2312
13:10:37	64.80	64.90	64.80	-0.10	9	2308
13:09:29	64.80	64.90	64.80	-0.10	2	2299
13:09:02	64.80	64.90	64.80	-0.10	1	2297
13:07:59	64.80	64.90	64.80	-0.10	1	2296
13:07:27	64.80	64.90	64.80	-0.10	1	2295
13:06:10	64.80	64.90	64.80	-0.10	3	2294
13:05:02	64.80	64.90	64.80	-0.10	2	2291
13:04:52	64.80	64.90	64.80	-0.10	1	2289
13:03:52	64.80	64.90	64.80	-0.10	6	2288
13:03:20	64.80	64.90	64.90	0	1	2282
13:02:35	64.80	64.90	64.90	0	1	2281
13:01:45	64.80	64.90	64.90	0	1	2280
13:00:06	64.80	64.90	64.80	-0.10	2	2279
12:57:58	64.80	64.90	64.80	-0.10	2	2277
12:57:18	64.80	64.90	64.80	-0.10	1	2275
12:56:36	64.80	64.90	64.90	0	1	2274
12:56:36	64.80	64.90	64.90	0	1	2273
12:54:52	64.80	64.90	64.80	-0.10	1	2272
12:52:39	64.80	64.90	64.80	-0.10	1	2271
12:52:16	64.80	64.90	64.80	-0.10	1	2270
12:51:58	64.80	64.90	64.80	-0.10	2	2269
12:51:37	64.80	64.90	64.80	-0.10	1	2267
12:51:19	64.80	64.90	64.80	-0.10	8	2266
12:50:24	64.80	64.90	64.80	-0.10	1	2258
12:50:05	64.80	64.90	64.90	0	1	2257
12:49:45	64.80	64.90	64.80	-0.10	1	2256
12:49:12	64.80	64.90	64.80	-0.10	4	2255
12:49:12	64.70	64.80	64.80	-0.10	23	2251
12:48:57	64.70	64.80	64.70	-0.20	1	2228
12:48:46	64.70	64.80	64.70	-0.20	1	2227
12:46:38	64.70	64.80	64.70	-0.20	1	2226
12:46:29	64.70	64.80	64.70	-0.20	6	2225
12:45:49	64.70	64.80	64.80	-0.10	1	2219
12:43:47	64.70	64.80	64.80	-0.10	1	2218
12:42:16	64.70	64.80	64.80	-0.10	1	2217
12:42:13	64.70	64.80	64.70	-0.20	1	2216
12:38:40	64.70	64.80	64.80	-0.10	5	2215
12:36:29	64.70	64.80	64.70	-0.20	1	2210
12:34:56	64.70	64.80	64.70	-0.20	2	2209
12:34:39	64.70	64.80	64.70	-0.20	1	2207
12:34:27	64.70	64.80	64.70	-0.20	10	2206
12:33:55	64.70	64.80	64.80	-0.10	2	2196
12:33:01	64.70	64.80	64.70	-0.20	1	2194
12:31:52	64.70	64.80	64.80	-0.10	1	2193
12:31:14	64.80	64.90	64.80	-0.10	3	2192
12:31:02	64.80	64.90	64.80	-0.10	1	2189
12:29:06	64.80	64.90	64.80	-0.10	2	2188
12:29:06	64.80	64.90	64.80	-0.10	22	2186
12:27:59	64.80	64.90	64.80	-0.10	5	2164
12:27:06	64.80	64.90	64.80	-0.10	1	2159
12:26:26	64.70	64.80	64.80	-0.10	2	2158
12:26:16	64.70	64.80	64.80	-0.10	2	2156
12:25:57	64.70	64.80	64.80	-0.10	2	2154
12:25:46	64.70	64.80	64.80	-0.10	1	2152
12:24:39	64.70	64.80	64.80	-0.10	2	2151
12:23:29	64.70	64.80	64.80	-0.10	1	2149
12:23:02	64.70	64.80	64.80	-0.10	20	2148
12:22:24	64.70	64.80	64.80	-0.10	3	2128
12:21:47	64.70	64.80	64.80	-0.10	1	2125
12:20:52	64.70	64.80	64.70	-0.20	1	2124
12:20:16	64.70	64.80	64.70	-0.20	10	2123
12:19:57	64.70	64.80	64.70	-0.20	3	2113
12:19:33	64.70	64.80	64.70	-0.20	1	2110
12:18:23	64.70	64.80	64.70	-0.20	4	2109
12:17:33	64.70	64.80	64.70	-0.20	1	2105
12:15:54	64.70	64.80	64.70	-0.20	1	2104
12:14:41	64.70	64.80	64.70	-0.20	1	2103
12:14:38	64.70	64.80	64.70	-0.20	1	2102
12:12:40	64.70	64.80	64.70	-0.20	2	2101
12:12:02	64.70	64.80	64.70	-0.20	1	2099
12:11:05	64.70	64.80	64.70	-0.20	1	2098
12:10:56	64.70	64.80	64.70	-0.20	1	2097
12:05:31	64.70	64.80	64.70	-0.20	5	2096
12:04:54	64.70	64.80	64.80	-0.10	3	2091
12:04:39	64.70	64.80	64.70	-0.20	1	2088
11:59:39	64.70	64.80	64.70	-0.20	3	2087
11:59:20	64.70	64.80	64.70	-0.20	2	2084
11:57:43	64.70	64.80	64.80	-0.10	1	2082
11:57:36	64.70	64.80	64.80	-0.10	1	2081
11:56:40	64.70	64.80	64.80	-0.10	2	2080
11:56:08	64.80	64.90	64.80	-0.10	1	2078
11:56:08	64.80	64.90	64.80	-0.10	10	2077
11:55:38	64.80	64.90	64.80	-0.10	1	2067
11:55:36	64.80	64.90	64.80	-0.10	2	2066
11:55:31	64.80	64.90	64.80	-0.10	1	2064
11:55:16	64.80	64.90	64.80	-0.10	45	2063
11:55:06	64.80	64.90	64.80	-0.10	1	2018
11:54:59	64.80	64.90	64.80	-0.10	1	2017
11:54:52	64.80	64.90	64.80	-0.10	1	2016
11:54:18	64.80	64.90	64.80	-0.10	1	2015
11:54:08	64.80	64.90	64.80	-0.10	1	2014
11:53:14	64.80	64.90	64.80	-0.10	1	2013
11:52:58	64.80	64.90	64.80	-0.10	1	2012
11:46:20	64.80	64.90	64.90	0	1	2011
11:46:18	64.80	64.90	64.90	0	2	2010
11:46:00	64.80	64.90	64.90	0	2	2008
11:45:55	64.80	64.90	64.90	0	2	2006
11:45:18	64.80	64.90	64.90	0	30	2004
11:44:50	64.80	64.90	64.90	0	2	1974
11:44:44	64.80	64.90	64.90	0	5	1972
11:44:43	64.80	64.90	64.90	0	1	1967
11:44:02	64.90	65.00	64.90	0	8	1966
11:42:53	64.90	65.00	64.90	0	1	1958
11:42:23	64.90	65.00	64.90	0	1	1957
11:42:03	64.90	65.00	64.90	0	10	1956
11:41:40	64.90	65.00	64.90	0	1	1946
11:41:36	64.90	65.00	64.90	0	1	1945
11:41:09	64.90	65.00	64.90	0	1	1944
11:40:54	64.90	65.00	64.90	0	5	1943
11:40:49	64.90	65.00	64.90	0	5	1938
11:40:49	64.90	65.00	64.90	0	2	1933
11:40:11	64.90	65.00	64.90	0	1	1931
11:39:47	64.90	65.00	65.00	+0.10	1	1930
11:38:49	64.90	65.00	65.00	+0.10	1	1929
11:38:20	64.90	65.00	64.90	0	2	1928
11:37:53	64.90	65.00	65.00	+0.10	1	1926
11:37:42	64.90	65.00	64.90	0	1	1925
11:37:39	64.90	65.00	65.00	+0.10	2	1924
11:37:07	64.90	65.00	65.00	+0.10	3	1922
11:36:59	64.90	65.00	65.00	+0.10	1	1919
11:36:25	64.90	65.00	65.00	+0.10	1	1918
11:35:18	64.90	65.00	65.00	+0.10	1	1917
11:34:44	64.90	65.00	65.00	+0.10	1	1916
11:34:34	64.90	65.00	65.00	+0.10	1	1915
11:34:31	64.90	65.00	65.00	+0.10	1	1914
11:34:22	64.90	65.00	65.00	+0.10	2	1913
11:34:06	64.90	65.00	65.00	+0.10	1	1911
11:33:59	64.90	65.00	64.90	0	1	1910
11:33:56	64.90	65.00	65.00	+0.10	2	1909
11:33:55	64.80	64.90	64.90	0	20	1907
11:33:55	64.80	64.90	64.90	0	1	1887
11:33:55	64.80	64.90	64.90	0	8	1886
11:33:55	64.80	64.90	64.90	0	25	1878
11:33:55	64.80	64.90	64.90	0	20	1853
11:33:55	64.80	64.90	64.90	0	10	1833
11:33:51	64.80	64.90	64.90	0	2	1823
11:33:50	64.80	64.90	64.90	0	1	1821
11:33:50	64.80	64.90	64.90	0	5	1820
11:33:30	64.80	64.90	64.90	0	1	1815
11:33:29	64.80	64.90	64.90	0	2	1814
11:33:25	64.80	64.90	64.90	0	20	1812
11:33:16	64.80	64.90	64.90	0	3	1792
11:33:08	64.80	64.90	64.90	0	30	1789
11:33:07	64.80	64.90	64.90	0	2	1759
11:32:50	64.80	64.90	64.90	0	10	1757
11:31:45	64.80	64.90	64.90	0	2	1747
11:31:33	64.80	64.90	64.80	-0.10	2	1745
11:31:07	64.80	64.90	64.90	0	1	1743
11:30:25	64.80	64.90	64.80	-0.10	2	1742
11:29:07	64.80	64.90	64.80	-0.10	2	1740
11:28:13	64.80	64.90	64.80	-0.10	2	1738
11:27:31	64.80	64.90	64.90	0	1	1736
11:26:08	64.80	64.90	64.90	0	2	1735
11:23:33	64.80	64.90	64.80	-0.10	1	1733
11:23:32	64.80	64.90	64.80	-0.10	10	1732
11:19:16	64.80	64.90	64.80	-0.10	1	1722
11:18:33	64.80	64.90	64.90	0	1	1721
11:18:30	64.80	64.90	64.90	0	1	1720
11:18:16	64.80	64.90	64.90	0	1	1719
11:17:50	64.80	64.90	64.80	-0.10	2	1718
11:17:50	64.80	64.90	64.80	-0.10	4	1716
11:16:45	64.80	64.90	64.80	-0.10	5	1712
11:15:00	64.80	64.90	64.80	-0.10	5	1707
11:14:14	64.80	64.90	64.80	-0.10	8	1702
11:14:06	64.80	64.90	64.80	-0.10	1	1694
11:13:12	64.80	64.90	64.80	-0.10	1	1693
11:12:47	64.80	64.90	64.80	-0.10	1	1692
11:10:44	64.80	64.90	64.80	-0.10	2	1691
11:09:37	64.80	64.90	64.80	-0.10	4	1689
11:08:42	64.80	64.90	64.80	-0.10	1	1685
11:06:46	64.80	64.90	64.80	-0.10	1	1684
11:05:14	64.80	64.90	64.80	-0.10	1	1683
11:05:02	64.80	64.90	64.80	-0.10	3	1682
11:04:58	64.80	64.90	64.80	-0.10	1	1679
11:04:57	64.70	64.80	64.80	-0.10	3	1678
11:04:48	64.70	64.90	64.70	-0.20	3	1675
11:04:19	64.70	64.80	64.80	-0.10	3	1672
11:03:45	64.70	64.80	64.80	-0.10	1	1669
11:02:53	64.70	64.80	64.80	-0.10	1	1668
11:02:35	64.70	64.80	64.80	-0.10	1	1667
11:00:57	64.70	64.80	64.80	-0.10	2	1666
10:59:41	64.70	64.80	64.80	-0.10	2	1664
10:58:09	64.70	64.80	64.80	-0.10	1	1662
10:57:23	64.70	64.80	64.80	-0.10	1	1661
10:57:16	64.70	64.80	64.80	-0.10	1	1660
10:56:03	64.70	64.80	64.80	-0.10	2	1659
10:54:28	64.70	64.80	64.70	-0.20	1	1657
10:52:35	64.80	64.90	64.80	-0.10	1	1656
10:52:27	64.80	64.90	64.80	-0.10	1	1655
10:51:40	64.80	64.90	64.80	-0.10	2	1654
10:51:37	64.80	64.90	64.80	-0.10	3	1652
10:51:11	64.70	64.80	64.80	-0.10	2	1649
10:51:03	64.70	64.80	64.80	-0.10	1	1647
10:51:02	64.80	64.90	64.80	-0.10	3	1646
10:50:47	64.80	64.90	64.80	-0.10	5	1643
10:49:41	64.80	64.90	64.80	-0.10	3	1638
10:49:13	64.80	64.90	64.80	-0.10	10	1635
10:48:34	64.80	64.90	64.80	-0.10	1	1625
10:48:32	64.80	64.90	64.80	-0.10	1	1624
10:47:50	64.80	64.90	64.80	-0.10	1	1623
10:47:38	64.80	64.90	64.80	-0.10	1	1622
10:47:37	64.70	64.80	64.80	-0.10	17	1621
10:47:28	64.60	64.70	64.70	-0.20	2	1604
10:47:12	64.70	64.80	64.70	-0.20	10	1602
10:46:38	64.70	64.80	64.70	-0.20	1	1592
10:46:38	64.60	64.70	64.70	-0.20	9	1591
10:45:46	64.60	64.70	64.60	-0.30	1	1582
10:45:45	64.70	64.80	64.70	-0.20	1	1581
10:45:45	64.70	64.80	64.70	-0.20	1	1580
10:45:44	64.60	64.70	64.70	-0.20	1	1579
10:45:36	64.70	64.80	64.70	-0.20	6	1578
10:45:36	64.70	64.80	64.70	-0.20	10	1572
10:45:36	64.70	64.80	64.70	-0.20	16	1562
10:45:35	64.70	64.80	64.70	-0.20	1	1546
10:45:31	64.70	64.80	64.70	-0.20	1	1545
10:45:30	64.70	64.80	64.70	-0.20	1	1544
10:45:30	64.70	64.80	64.70	-0.20	1	1543
10:44:52	64.70	64.90	64.70	-0.20	1	1542
10:44:22	64.80	64.90	64.80	-0.10	5	1541
10:44:22	64.80	64.90	64.80	-0.10	1	1536
10:43:19	64.80	64.90	64.80	-0.10	1	1535
10:43:10	64.80	64.90	64.80	-0.10	1	1534
10:41:51	64.70	64.80	64.80	-0.10	1	1533
10:41:21	64.70	64.80	64.80	-0.10	1	1532
10:41:07	64.70	64.80	64.80	-0.10	1	1531
10:41:05	64.70	64.80	64.80	-0.10	2	1530
10:40:40	64.70	64.80	64.80	-0.10	1	1528
10:40:11	64.70	64.90	64.70	-0.20	2	1527
10:40:00	64.70	64.80	64.80	-0.10	154	1525
10:40:00	64.70	64.80	64.80	-0.10	1	1371
10:39:23	64.70	64.80	64.80	-0.10	1	1370
10:39:20	64.70	64.80	64.70	-0.20	1	1369
10:38:54	64.70	64.80	64.70	-0.20	1	1368
10:35:52	64.70	64.80	64.80	-0.10	1	1367
10:35:52	64.70	64.80	64.80	-0.10	1	1366
10:35:30	64.70	64.80	64.80	-0.10	1	1365
10:35:11	64.70	64.80	64.70	-0.20	2	1364
10:34:58	64.70	64.80	64.80	-0.10	1	1362
10:34:01	64.70	64.80	64.70	-0.20	1	1361
10:33:45	64.70	64.80	64.70	-0.20	3	1360
10:33:14	64.70	64.80	64.70	-0.20	1	1357
10:33:13	64.60	64.70	64.70	-0.20	30	1356
10:32:48	64.60	64.70	64.60	-0.30	10	1326
10:32:39	64.60	64.70	64.70	-0.20	2	1316
10:31:40	64.60	64.70	64.70	-0.20	1	1314
10:29:59	64.60	64.70	64.70	-0.20	5	1313
10:28:23	64.50	64.60	64.60	-0.30	7	1308
10:28:21	64.50	64.60	64.60	-0.30	2	1301
10:27:30	64.50	64.60	64.60	-0.30	1	1299
10:26:41	64.50	64.60	64.60	-0.30	1	1298
10:26:00	64.50	64.60	64.50	-0.40	1	1297
10:25:44	64.60	64.70	64.60	-0.30	1	1296
10:25:02	64.60	64.70	64.60	-0.30	1	1295
10:24:07	64.60	64.70	64.60	-0.30	3	1294
10:23:44	64.60	64.70	64.60	-0.30	3	1291
10:23:15	64.60	64.70	64.60	-0.30	1	1288
10:23:09	64.60	64.70	64.60	-0.30	2	1287
10:21:45	64.60	64.70	64.60	-0.30	2	1285
10:21:17	64.50	64.60	64.60	-0.30	10	1283
10:19:57	64.50	64.60	64.60	-0.30	2	1273
10:19:56	64.50	64.60	64.60	-0.30	4	1271
10:19:56	64.60	64.70	64.60	-0.30	6	1267
10:19:21	64.60	64.70	64.60	-0.30	3	1261
10:17:09	64.60	64.70	64.60	-0.30	2	1258
10:16:35	64.50	64.60	64.60	-0.30	3	1256
10:16:34	64.50	64.60	64.50	-0.40	1	1253
10:15:47	64.50	64.60	64.60	-0.30	1	1252
10:15:00	64.50	64.60	64.60	-0.30	3	1251
10:14:59	64.50	64.60	64.60	-0.30	1	1248
10:14:59	64.60	64.70	64.60	-0.30	1	1247
10:13:44	64.60	64.70	64.60	-0.30	1	1246
10:13:20	64.60	64.70	64.60	-0.30	2	1245
10:13:20	64.60	64.70	64.60	-0.30	1	1243
10:13:20	64.60	64.70	64.60	-0.30	10	1242
10:12:44	64.60	64.70	64.60	-0.30	1	1232
10:10:42	64.50	64.60	64.60	-0.30	4	1231
10:10:42	64.50	64.60	64.60	-0.30	5	1227
10:08:15	64.50	64.70	64.50	-0.40	5	1222
10:07:57	64.60	64.70	64.60	-0.30	2	1217
10:05:57	64.50	64.60	64.60	-0.30	9	1215
10:02:34	64.50	64.60	64.50	-0.40	1	1206
10:02:17	64.50	64.60	64.50	-0.40	1	1205
10:02:15	64.50	64.60	64.50	-0.40	2	1204
10:02:09	64.50	64.60	64.60	-0.30	1	1202
10:01:23	64.50	64.60	64.50	-0.40	2	1201
10:01:18	64.50	64.60	64.50	-0.40	2	1199
10:01:09	64.50	64.60	64.50	-0.40	1	1197
09:59:48	64.50	64.60	64.50	-0.40	1	1196
09:58:01	64.50	64.60	64.50	-0.40	61	1195
09:57:34	64.50	64.60	64.60	-0.30	6	1134
09:57:34	64.50	64.60	64.60	-0.30	20	1128
09:56:18	64.50	64.60	64.60	-0.30	1	1108
09:55:58	64.50	64.60	64.50	-0.40	1	1107
09:55:47	64.50	64.60	64.50	-0.40	2	1106
09:55:27	64.50	64.60	64.50	-0.40	1	1104
09:54:31	64.50	64.60	64.50	-0.40	1	1103
09:53:58	64.50	64.60	64.50	-0.40	2	1102
09:53:33	64.50	64.60	64.50	-0.40	20	1100
09:53:26	64.50	64.60	64.50	-0.40	1	1080
09:53:24	64.50	64.60	64.50	-0.40	2	1079
09:53:24	64.50	64.60	64.50	-0.40	22	1077
09:52:14	64.50	64.60	64.50	-0.40	1	1055
09:51:23	64.50	64.60	64.50	-0.40	2	1054
09:50:24	64.60	64.70	64.60	-0.30	39	1052
09:50:05	64.60	64.70	64.60	-0.30	1	1013
09:49:31	64.60	64.70	64.70	-0.20	10	1012
09:48:59	64.60	64.70	64.70	-0.20	1	1002
09:48:15	64.70	64.80	64.70	-0.20	2	1001
09:47:56	64.60	64.80	64.80	-0.10	1	999
09:47:38	64.60	64.80	64.80	-0.10	1	998
09:46:39	64.60	64.70	64.70	-0.20	2	997
09:46:12	64.60	64.70	64.70	-0.20	1	995
09:45:53	64.60	64.70	64.70	-0.20	1	994
09:45:16	64.60	64.70	64.70	-0.20	5	993
09:45:06	64.60	64.70	64.70	-0.20	1	988
09:44:34	64.60	64.70	64.60	-0.30	5	987
09:44:29	64.60	64.70	64.70	-0.20	5	982
09:43:50	64.60	64.70	64.60	-0.30	1	977
09:43:18	64.60	64.70	64.60	-0.30	1	976
09:41:27	64.60	64.70	64.60	-0.30	1	975
09:40:45	64.60	64.80	64.60	-0.30	1	974
09:40:43	64.70	64.80	64.60	-0.30	2	973
09:40:43	64.70	64.80	64.70	-0.20	3	971
09:40:14	64.70	64.80	64.70	-0.20	1	968
09:39:53	64.60	64.70	64.70	-0.20	9	967
09:38:36	64.60	64.70	64.60	-0.30	1	958
09:38:34	64.60	64.70	64.60	-0.30	15	957
09:37:35	64.60	64.70	64.60	-0.30	1	942
09:36:47	64.60	64.70	64.70	-0.20	30	941
09:36:25	64.60	64.70	64.70	-0.20	2	911
09:36:24	64.60	64.70	64.70	-0.20	1	909
09:35:57	64.70	64.80	64.70	-0.20	1	908
09:35:31	64.70	64.80	64.70	-0.20	21	907
09:35:31	64.70	64.80	64.70	-0.20	1	886
09:34:06	64.70	64.80	64.80	-0.10	1	885
09:33:27	64.70	64.80	64.70	-0.20	1	884
09:32:26	64.70	64.80	64.70	-0.20	1	883
09:32:15	64.70	64.80	64.70	-0.20	1	882
09:32:07	64.60	64.70	64.70	-0.20	9	881
09:32:01	64.60	64.70	64.60	-0.30	1	872
09:31:33	64.50	64.70	64.70	-0.20	2	871
09:31:16	64.50	64.70	64.70	-0.20	2	869
09:30:59	64.50	64.60	64.60	-0.30	4	867
09:30:57	64.50	64.60	64.60	-0.30	3	863
09:30:51	64.50	64.60	64.60	-0.30	1	860
09:30:03	64.50	64.60	64.60	-0.30	1	859
09:29:03	64.50	64.60	64.50	-0.40	3	858
09:28:18	64.50	64.70	64.50	-0.40	1	855
09:27:03	64.50	64.70	64.50	-0.40	6	854
09:26:58	64.60	64.70	64.50	-0.40	39	848
09:26:58	64.60	64.70	64.60	-0.30	11	809
09:26:15	64.60	64.80	64.60	-0.30	1	798
09:25:34	64.60	64.70	64.70	-0.20	5	797
09:25:14	64.60	64.70	64.70	-0.20	2	792
09:24:54	64.60	64.70	64.70	-0.20	1	790
09:24:48	64.60	64.70	64.70	-0.20	1	789
09:24:46	64.60	64.70	64.70	-0.20	1	788
09:24:34	64.70	64.80	64.70	-0.20	1	787
09:24:10	64.70	64.80	64.70	-0.20	13	786
09:24:10	64.80	64.90	64.80	-0.10	4	773
09:23:16	64.80	64.90	64.80	-0.10	1	769
09:23:16	64.80	64.90	64.80	-0.10	2	768
09:23:08	64.80	64.90	64.80	-0.10	1	766
09:23:01	64.70	64.80	64.80	-0.10	8	765
09:22:44	64.70	64.80	64.80	-0.10	1	757
09:22:36	64.70	64.80	64.80	-0.10	1	756
09:22:35	64.70	64.80	64.80	-0.10	1	755
09:22:15	64.70	64.80	64.70	-0.20	1	754
09:22:12	64.70	64.80	64.70	-0.20	1	753
09:22:11	64.60	64.70	64.70	-0.20	1	752
09:22:08	64.60	64.70	64.70	-0.20	1	751
09:22:08	64.60	64.70	64.70	-0.20	1	750
09:22:00	64.60	64.70	64.70	-0.20	1	749
09:21:43	64.50	64.60	64.60	-0.30	11	748
09:21:43	64.40	64.50	64.50	-0.40	3	737
09:21:43	64.40	64.50	64.50	-0.40	12	734
09:21:43	64.40	64.50	64.50	-0.40	3	722
09:21:43	64.40	64.50	64.50	-0.40	112	719
09:21:43	64.40	64.50	64.50	-0.40	2	607
09:21:27	64.40	64.50	64.50	-0.40	1	605
09:21:23	64.40	64.50	64.50	-0.40	1	604
09:21:16	64.40	64.50	64.40	-0.50	1	603
09:21:05	64.40	64.50	64.50	-0.40	1	602
09:20:56	64.40	64.50	64.50	-0.40	2	601
09:20:52	64.40	64.50	64.50	-0.40	2	599
09:20:48	64.40	64.50	64.50	-0.40	2	597
09:20:48	64.40	64.50	64.50	-0.40	2	595
09:20:17	64.40	64.50	64.40	-0.50	5	593
09:20:16	64.40	64.50	64.50	-0.40	1	588
09:20:13	64.40	64.50	64.50	-0.40	1	587
09:20:10	64.40	64.50	64.50	-0.40	1	586
09:20:07	64.40	64.50	64.50	-0.40	1	585
09:20:05	64.40	64.50	64.50	-0.40	1	584
09:19:59	64.40	64.50	64.50	-0.40	1	583
09:19:54	64.40	64.50	64.50	-0.40	1	582
09:19:43	64.40	64.50	64.50	-0.40	2	581
09:19:17	64.40	64.50	64.50	-0.40	1	579
09:18:56	64.40	64.50	64.50	-0.40	1	578
09:18:43	64.40	64.50	64.40	-0.50	1	577
09:18:29	64.40	64.50	64.40	-0.50	1	576
09:18:26	64.40	64.50	64.40	-0.50	1	575
09:18:14	64.40	64.50	64.40	-0.50	2	574
09:17:50	64.40	64.50	64.40	-0.50	2	572
09:17:08	64.40	64.50	64.50	-0.40	1	570
09:16:48	64.60	64.70	64.50	-0.40	7	569
09:16:48	64.60	64.70	64.60	-0.30	2	562
09:16:39	64.50	64.60	64.60	-0.30	1	560
09:16:32	64.50	64.60	64.60	-0.30	2	559
09:16:24	64.50	64.60	64.60	-0.30	6	557
09:16:22	64.50	64.60	64.60	-0.30	1	551
09:15:24	64.50	64.60	64.60	-0.30	1	550
09:15:17	64.50	64.60	64.50	-0.40	1	549
09:14:49	64.40	64.50	64.50	-0.40	1	548
09:14:44	64.40	64.50	64.50	-0.40	2	547
09:14:29	64.40	64.50	64.50	-0.40	1	545
09:14:23	64.40	64.50	64.50	-0.40	3	544
09:14:19	64.40	64.50	64.50	-0.40	1	541
09:13:59	64.40	64.50	64.50	-0.40	3	540
09:13:58	64.40	64.50	64.50	-0.40	1	537
09:13:50	64.40	64.50	64.40	-0.50	11	536
09:13:50	64.50	64.60	64.50	-0.40	4	525
09:13:49	64.50	64.60	64.50	-0.40	3	521
09:13:40	64.50	64.60	64.50	-0.40	1	518
09:13:40	64.50	64.60	64.50	-0.40	2	517
09:13:36	64.50	64.60	64.60	-0.30	1	515
09:12:35	64.50	64.60	64.60	-0.30	2	514
09:11:43	64.50	64.60	64.50	-0.40	5	512
09:11:40	64.50	64.60	64.60	-0.30	1	507
09:10:53	64.50	64.60	64.60	-0.30	1	506
09:10:15	64.40	64.50	64.50	-0.40	1	505
09:10:10	64.40	64.50	64.50	-0.40	1	504
09:09:52	64.40	64.50	64.50	-0.40	1	503
09:09:44	64.40	64.50	64.50	-0.40	1	502
09:09:40	64.40	64.50	64.50	-0.40	1	501
09:09:28	64.40	64.50	64.50	-0.40	1	500
09:09:28	64.40	64.50	64.40	-0.50	20	499
09:09:26	64.40	64.50	64.50	-0.40	1	479
09:09:23	64.40	64.50	64.50	-0.40	1	478
09:09:23	64.40	64.50	64.40	-0.50	1	477
09:09:21	64.40	64.50	64.50	-0.40	5	476
09:08:55	64.40	64.50	64.50	-0.40	1	471
09:08:54	64.40	64.50	64.40	-0.50	1	470
09:08:13	64.40	64.50	64.40	-0.50	1	469
09:08:09	64.40	64.50	64.50	-0.40	1	468
09:07:59	64.40	64.50	64.50	-0.40	1	467
09:07:54	64.50	64.60	64.50	-0.40	1	466
09:07:40	64.50	64.60	64.50	-0.40	1	465
09:07:22	64.40	64.50	64.50	-0.40	1	464
09:07:22	64.40	64.50	64.50	-0.40	20	463
09:07:12	64.40	64.50	64.50	-0.40	5	443
09:07:12	64.40	64.50	64.40	-0.50	2	438
09:06:51	64.50	64.60	64.50	-0.40	13	436
09:06:48	64.50	64.60	64.50	-0.40	2	423
09:06:24	64.40	64.50	64.50	-0.40	1	421
09:06:01	64.50	64.60	64.50	-0.40	1	420
09:06:00	64.50	64.60	64.50	-0.40	1	419
09:05:57	64.50	64.60	64.50	-0.40	2	418
09:05:53	64.50	64.60	64.50	-0.40	1	416
09:05:53	64.40	64.50	64.50	-0.40	2	415
09:05:45	64.30	64.40	64.40	-0.50	4	413
09:05:35	64.30	64.40	64.40	-0.50	1	409
09:05:27	64.20	64.30	64.30	-0.60	1	408
09:05:24	64.20	64.30	64.30	-0.60	1	407
09:05:23	64.20	64.30	64.30	-0.60	1	406
09:05:20	64.20	64.30	64.30	-0.60	10	405
09:05:06	64.20	64.30	64.30	-0.60	5	395
09:05:05	64.20	64.30	64.30	-0.60	5	390
09:05:04	64.20	64.30	64.30	-0.60	1	385
09:04:57	64.30	64.40	64.30	-0.60	3	384
09:04:50	64.30	64.40	64.30	-0.60	1	381
09:04:44	64.30	64.40	64.30	-0.60	1	380
09:04:36	64.20	64.30	64.30	-0.60	1	379
09:04:36	64.20	64.30	64.30	-0.60	1	378
09:04:35	64.20	64.30	64.30	-0.60	2	377
09:04:35	64.20	64.30	64.30	-0.60	1	375
09:04:34	64.20	64.30	64.30	-0.60	5	374
09:04:31	64.20	64.30	64.30	-0.60	1	369
09:04:30	64.20	64.30	64.30	-0.60	1	368
09:04:28	64.20	64.30	64.30	-0.60	1	367
09:04:27	64.20	64.30	64.30	-0.60	5	366
09:04:24	64.20	64.30	64.30	-0.60	1	361
09:04:23	64.20	64.30	64.30	-0.60	1	360
09:04:20	64.20	64.30	64.30	-0.60	1	359
09:04:18	64.20	64.30	64.30	-0.60	1	358
09:04:13	64.20	64.30	64.30	-0.60	1	357
09:04:11	64.30	64.40	64.30	-0.60	2	356
09:04:07	64.30	64.40	64.30	-0.60	29	354
09:04:07	64.30	64.40	64.30	-0.60	10	325
09:03:57	64.30	64.40	64.30	-0.60	1	315
09:03:51	64.30	64.40	64.30	-0.60	2	314
09:03:49	64.30	64.40	64.30	-0.60	1	312
09:03:41	64.40	64.50	64.40	-0.50	1	311
09:03:35	64.40	64.50	64.40	-0.50	29	310
09:03:30	64.50	64.60	64.50	-0.40	149	281
09:03:30	64.50	64.60	64.50	-0.40	1	132
09:03:20	64.60	64.70	64.60	-0.30	1	131
09:03:20	64.60	64.70	64.60	-0.30	2	130
09:03:20	64.60	64.70	64.60	-0.30	2	128
09:03:12	64.50	64.70	64.50	-0.40	10	126
09:03:04	64.50	64.70	64.50	-0.40	2	116
09:02:49	64.50	64.70	64.50	-0.40	20	114
09:02:37	64.60	64.70	64.60	-0.30	17	94
09:02:37	64.60	64.70	64.60	-0.30	1	77
09:02:37	64.60	64.70	64.60	-0.30	8	76
09:02:27	64.60	64.70	64.60	-0.30	2	68
09:01:40	64.70	64.80	64.70	-0.20	1	66
09:01:38	64.70	64.80	64.70	-0.20	2	65
09:01:19	64.70	64.80	64.80	-0.10	2	63
09:01:12	64.60	64.80	64.80	-0.10	8	61
09:01:07	64.70	64.80	64.70	-0.20	1	53
09:00:31	64.70	64.80	64.70	-0.20	2	52
09:00:22	64.60	64.70	64.70	-0.20	1	50
09:00:22	64.60	64.70	64.70	-0.20	2	49
09:00:15	64.60	64.70	64.80	-0.10	4	47
09:00:15	64.60	64.70	64.70	-0.20	1	43
09:00:08	--	--	64.70	-0.20	42	42

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

aibo Type-C To Type-C 數位顯示PD100W編織快充線

MyCard 10000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值100, 000元

PChome 購物儲值50, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【美股盤後】科技大廠財報利多...

美元修正台股反彈新台幣小升收...

我的自選股

即時重大訊息

‧新光金重啟合併可行性研究台新...
‧【台股盤後】勁揚263點法人：...
‧中華電信ADR26日上漲0.01美元漲...

加密貨幣

比特幣BTC	62672.18	-1,809.53	-2.81%
以太幣ETH	3089.00	-67.51	-2.14%
瑞波幣XRP	0.512127	-0.01	-2.55%
比特幣現金BCH	472.60	-6.12	-1.28%
萊特幣LTC	87.11	3.31	3.95%
卡達幣ADA	0.456130	-0.01	-3.16%
波場幣TRX	0.118967	0.00	1.48%
恆星幣XLM	0.112901	0.00	-0.75%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。