長 興  (1717) 化學工業 上市

28.30 ▼-0.25 -0.88% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,447 28.30 86 28.35 5 28.60 28.70 28.30 28.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.3028.3528.30-0.2561447
13:30:0028.3028.3528.30-0.25431441
13:24:3528.3028.3528.35-0.2061398
13:24:2028.3028.3528.35-0.2011392
13:24:0528.3028.3528.35-0.2011391
13:23:5528.3028.3528.30-0.2511390
13:23:5028.3028.3528.35-0.2031389
13:22:5528.3028.3528.30-0.2511386
13:22:2928.3028.3528.30-0.2511385
13:21:4928.3028.3528.30-0.2511384
13:21:4428.3028.3528.30-0.2511383
13:21:1928.3028.3528.30-0.2511382
13:21:0428.3028.3528.30-0.2511381
13:20:5928.3528.4028.35-0.20101380
13:20:4428.3528.4028.40-0.1511370
13:20:2928.3528.4028.35-0.2021369
13:19:2928.3528.4028.35-0.2051367
13:19:2428.3028.3528.35-0.2021362
13:19:1428.3028.3528.35-0.2011360
13:18:5428.3028.3528.30-0.2521359
13:18:4428.3028.3528.35-0.2041357
13:18:2428.3028.3528.35-0.2021353
13:18:1428.3028.3528.35-0.2011351
13:17:5928.3028.3528.35-0.2021350
13:16:3328.3028.3528.35-0.2031348
13:15:5728.3028.3528.30-0.2521345
13:14:4228.3028.3528.30-0.2521343
13:13:4728.3028.3528.30-0.25191341
13:13:2728.3028.3528.35-0.2021322
13:12:0128.3028.3528.35-0.2011320
13:10:5628.3028.3528.35-0.2021319
13:09:3128.3028.3528.30-0.2511317
13:08:5628.3028.3528.35-0.2021316
13:08:4628.3028.3528.30-0.2521314
13:08:3128.3028.3528.35-0.2011312
13:07:2528.3028.3528.35-0.2011311
13:06:5528.3028.3528.35-0.2021310
13:06:3028.3028.3528.30-0.2511308
13:06:0528.3028.3528.35-0.2051307
13:05:3528.3028.3528.35-0.2051302
13:03:4428.3028.3528.35-0.2011297
13:02:3928.3028.3528.35-0.2091296
13:02:1428.3028.3528.35-0.2021287
13:01:4428.3028.3528.35-0.2011285
13:00:4328.3028.3528.35-0.2021284
13:00:1328.3028.3528.35-0.2021282
12:59:5328.3028.3528.30-0.25101280
12:59:4328.3028.3528.35-0.2011270
12:59:1328.3028.3528.35-0.2021269
12:58:1328.3028.3528.35-0.2021267
12:58:0828.3028.3528.30-0.2511265
12:55:4728.3028.3528.30-0.2521264
12:55:3228.3028.3528.30-0.2551262
12:53:1128.3028.3528.30-0.2551257
12:53:0128.3028.3528.30-0.2521252
12:52:5128.3028.3528.35-0.2011250
12:51:5628.3528.4028.35-0.20221249
12:51:4128.3528.4028.35-0.20301227
12:51:3128.3528.4028.35-0.20101197
12:51:2628.3528.4028.35-0.2011187
12:51:0128.3528.4028.40-0.1511186
12:49:5528.3528.4028.40-0.15161185
12:45:5928.3528.4028.35-0.2011169
12:45:3928.3528.4028.40-0.1521168
12:43:0828.3528.4028.40-0.15101166
12:41:5328.3528.4028.40-0.15161156
12:41:4828.3528.4028.35-0.2041140
12:41:4328.3528.4028.40-0.1511136
12:39:5828.3528.4028.35-0.2051135
12:39:0228.3528.4028.40-0.1511130
12:37:4728.3528.4028.40-0.1521129
12:37:0128.3528.4028.40-0.1511127
12:36:4628.3528.4028.40-0.1511126
12:34:4628.3528.4028.40-0.1521125
12:32:4528.3528.4028.40-0.1521123
12:32:2028.3528.4028.40-0.1521121
12:32:1028.3528.4028.35-0.2011119
12:30:4528.3528.4028.40-0.1521118
12:30:0528.3528.4028.40-0.1521116
12:29:0528.3528.4028.40-0.1521114
12:28:5528.3528.4028.40-0.1521112
12:28:5028.3528.4028.40-0.1521110
12:28:4528.3528.4028.40-0.1521108
12:28:4028.3528.4028.40-0.1521106
12:27:4428.3528.4028.40-0.1511104
12:26:1828.3528.4028.40-0.1521103
12:26:0328.3528.4028.40-0.1551101
12:25:3328.3528.4028.35-0.2011096
12:24:5828.3528.4028.40-0.1551095
12:24:1828.3528.4028.40-0.1521090
12:24:1328.3528.4028.40-0.1551088
12:24:0828.3528.4028.35-0.2041083
12:21:4728.3528.4028.40-0.1521079
12:20:0728.3528.4028.40-0.1551077
12:19:2228.3528.4028.40-0.1551072
12:18:4728.3528.4028.40-0.1521067
12:18:3228.3528.4028.35-0.2011065
12:18:2228.3528.4028.35-0.2091064
12:17:0128.3528.4028.35-0.2041055
12:16:5128.3528.4028.40-0.1521051
12:16:1628.3528.4028.40-0.1521049
12:16:0628.3528.4028.40-0.1551047
12:15:5128.3528.4028.40-0.1521042
12:14:1028.3528.4028.40-0.15201040
12:13:4028.3528.4028.35-0.2011020
12:13:3028.3528.4028.35-0.2011019
12:13:2528.3528.4028.35-0.20101018
12:12:3028.3528.4028.35-0.2051008
12:12:1528.3528.4028.35-0.20181003
12:10:1928.3528.4028.40-0.151985
12:09:3428.3528.4028.40-0.151984
12:08:0928.3528.4028.35-0.201983
12:05:2828.3528.4028.40-0.152982
12:03:2228.3528.4028.40-0.154980
12:02:4228.3528.4028.40-0.153976
11:56:2028.3528.4028.40-0.155973
11:56:0028.3528.4028.40-0.151968
11:55:1528.3528.4028.40-0.151967
11:51:5928.3528.4028.40-0.1510966
11:51:3928.3528.4028.40-0.159956
11:49:5428.3528.4028.35-0.201947
11:49:4928.3528.4028.40-0.1520946
11:49:1428.3528.4028.35-0.201926
11:48:5928.3528.4028.35-0.201925
11:48:5428.3528.4028.35-0.205924
11:45:4728.3528.4028.35-0.201919
11:45:4228.3528.4028.40-0.152918
11:45:3228.3528.4028.35-0.201916
11:45:1728.3528.4028.35-0.201915
11:44:2728.3528.4028.35-0.201914
11:42:4728.3528.4028.40-0.151913
11:42:2728.3528.4028.35-0.201912
11:39:3128.3528.4028.40-0.152911
11:39:2128.3528.4028.40-0.152909
11:38:1128.3528.4028.40-0.151907
11:37:5628.3528.4028.40-0.1510906
11:37:2528.3528.4028.40-0.151896
11:30:5328.3528.4028.40-0.151895
11:30:4328.3528.4028.35-0.202894
11:29:5828.3528.4028.35-0.205892
11:28:5328.3528.4028.35-0.201887
11:25:1728.3528.4028.35-0.201886
11:25:1228.3528.4028.40-0.152885
11:23:4128.3528.4028.40-0.152883
11:23:3628.3528.4028.40-0.151881
11:21:0628.3528.4028.40-0.151880
11:19:5028.3528.4028.35-0.201879
11:19:4528.3528.4028.40-0.151878
11:18:2528.3528.4028.35-0.203877
11:18:2028.3528.4028.35-0.201874
11:14:4928.3528.4028.35-0.202873
11:08:2728.3528.4028.40-0.155871
11:05:5128.3528.4028.35-0.201866
11:04:1628.3528.4028.35-0.202865
11:04:0128.3528.4028.35-0.202863
11:03:5628.3528.4028.35-0.205861
10:57:2428.3528.4028.35-0.202856
10:55:5328.3528.4028.35-0.207854
10:54:5828.3528.4028.35-0.203847
10:54:0828.3528.4028.35-0.203844
10:53:4328.3528.4028.35-0.209841
10:53:0828.3528.4028.35-0.202832
10:52:0728.3528.4028.35-0.201830
10:51:1228.3528.4028.35-0.201829
10:48:3728.3528.4028.40-0.151828
10:48:1728.3528.4028.35-0.202827
10:47:2628.3528.4028.40-0.152825
10:44:3028.3528.4028.40-0.153823
10:42:4528.3528.4028.35-0.201820
10:38:3428.3528.4028.40-0.151819
10:38:0928.4028.4528.40-0.151818
10:37:5428.3528.4028.40-0.157817
10:37:4928.3528.4028.40-0.153810
10:37:0828.3528.4028.40-0.155807
10:36:3328.3528.4028.40-0.155802
10:36:2828.3528.4028.40-0.157797
10:36:2328.3528.4028.40-0.154790
10:36:0828.3528.4028.40-0.151786
10:32:1228.3528.4028.35-0.201785
10:31:5228.3528.4028.35-0.201784
10:29:2128.3028.3528.35-0.201783
10:29:1128.3028.3528.35-0.201782
10:29:0128.3028.3528.35-0.202781
10:28:4128.3028.3528.35-0.201779
10:25:5028.3528.4028.35-0.202778
10:24:4028.3028.3528.35-0.205776
10:24:1528.3528.4028.35-0.2040771
10:22:2428.3528.4028.35-0.2015731
10:21:1928.3528.4028.35-0.201716
10:19:3428.3528.4028.40-0.154715
10:18:5928.3528.4028.40-0.151711
10:18:3428.3528.4028.35-0.203710
10:17:2828.3528.4028.35-0.201707
10:16:5828.3528.4028.35-0.203706
10:16:1728.3528.4028.35-0.201703
10:15:0728.3528.4028.40-0.151702
10:14:0728.4028.4528.40-0.151701
10:11:3628.3528.4028.40-0.155700
10:11:0128.3528.4028.40-0.155695
10:09:2628.3528.4028.35-0.205690
10:09:1628.3528.4028.35-0.202685
10:08:4628.3528.4028.35-0.202683
10:08:4128.3528.4028.35-0.201681
10:08:3128.4028.4528.40-0.153680
10:07:3528.4028.5028.40-0.1535677
10:07:2528.4528.5028.45-0.101642
10:05:1428.4528.5028.45-0.101641
10:02:4928.4028.5028.40-0.151640
10:01:0828.4028.5028.40-0.151639
09:58:0328.4028.4528.45-0.105638
09:57:5328.4028.4528.45-0.101633
09:56:5728.3528.4028.40-0.1512632
09:56:4228.3528.4028.40-0.153620
09:56:1228.3528.4028.40-0.152617
09:56:0728.3528.4028.40-0.1510615
09:54:2728.3528.4028.40-0.155605
09:53:3628.4028.4528.40-0.154600
09:53:3128.3528.4028.40-0.153596
09:53:2628.3528.4028.40-0.155593
09:51:3628.3528.4028.40-0.151588
09:50:5128.3528.4028.35-0.202587
09:50:4128.3528.4028.35-0.202585
09:50:0128.3528.4028.35-0.201583
09:49:3528.3528.4028.35-0.202582
09:48:5528.3028.4028.40-0.151580
09:48:3028.3028.3528.35-0.201579
09:47:5528.3028.4028.40-0.151578
09:47:3428.3028.4028.40-0.151577
09:46:5428.3028.3528.35-0.201576
09:46:4928.3028.3528.35-0.201575
09:46:3928.3028.3528.35-0.202574
09:46:2928.3528.4028.35-0.202572
09:46:1428.3528.4028.35-0.202570
09:46:0928.3528.4028.35-0.202568
09:44:5428.3528.4028.35-0.205566
09:43:4928.3528.4028.35-0.201561
09:43:3428.3528.4028.35-0.204560
09:43:0828.3528.4028.35-0.202556
09:43:0328.3528.4028.35-0.203554
09:42:4828.3528.4028.40-0.151551
09:42:1828.4028.4528.40-0.153550
09:42:1328.4028.4528.40-0.152547
09:42:0828.4028.4528.40-0.151545
09:41:5828.4028.4528.40-0.151544
09:41:1828.4028.4528.40-0.152543
09:41:0328.4028.4528.40-0.152541
09:40:5828.4028.4528.40-0.153539
09:40:5328.4028.4528.40-0.1520536
09:40:4328.4028.4528.40-0.1513516
09:39:4828.4528.5028.45-0.109503
09:39:4328.4528.5028.45-0.105494
09:39:3828.4528.5028.45-0.101489
09:38:3828.5028.5528.50-0.0551488
09:38:3228.5028.5528.50-0.051437
09:38:2228.5028.5528.50-0.055436
09:38:1728.5028.5528.5502431
09:38:1228.5028.5528.50-0.054429
09:38:0228.5028.5528.50-0.055425
09:37:4228.5028.5528.50-0.052420
09:37:3728.5028.5528.50-0.052418
09:37:3228.5028.5528.50-0.055416
09:37:2228.5028.5528.50-0.052411
09:36:5728.5028.5528.50-0.051409
09:36:4728.5028.5528.50-0.051408
09:36:4228.5028.5528.50-0.051407
09:36:2728.5028.5528.50-0.053406
09:36:2228.5028.5528.50-0.052403
09:36:1728.5528.6028.5501401
09:36:1228.5528.6028.55018400
09:36:0728.5528.6028.55050382
09:34:1128.5528.6028.60+0.051332
09:32:0528.5528.6028.60+0.053331
09:31:3528.5528.6028.60+0.053328
09:30:3028.5528.6028.60+0.0512325
09:30:1028.5528.6028.60+0.051313
09:28:2528.5528.6028.60+0.052312
09:28:2028.5528.6028.60+0.0510310
09:26:5428.5528.6028.60+0.0510300
09:25:1928.5528.6028.60+0.051290
09:25:0828.5528.6028.60+0.052289
09:23:3828.6028.6528.60+0.051287
09:21:5328.6028.6528.60+0.051286
09:21:3828.6028.6528.65+0.103285
09:21:1328.6028.6528.60+0.055282
09:21:0828.6028.6528.60+0.051277
09:21:0228.6028.6528.60+0.051276
09:20:5728.6028.6528.60+0.055275
09:20:5228.6028.6528.60+0.051270
09:20:2728.6028.6528.60+0.054269
09:20:1728.6028.6528.60+0.052265
09:20:1228.6028.6528.60+0.051263
09:20:0728.6028.6528.60+0.0544262
09:19:3228.6028.6528.60+0.055218
09:18:5728.6028.7028.60+0.051213
09:18:5228.6528.7028.65+0.102212
09:18:4728.6528.7028.65+0.103210
09:17:3628.6528.7028.65+0.103207
09:17:0128.6528.7028.65+0.101204
09:16:4628.6028.6528.65+0.103203
09:16:4128.6028.6528.65+0.101200
09:16:2128.6028.6528.65+0.101199
09:15:5628.6528.7028.65+0.102198
09:15:4128.6528.7028.65+0.101196
09:15:3628.6528.7028.65+0.102195
09:15:0128.6528.7028.65+0.102193
09:14:3128.6528.7028.65+0.102191
09:14:0528.6528.7028.65+0.102189
09:14:0028.6528.7028.65+0.101187
09:13:2528.6528.7028.65+0.1010186
09:12:1028.6528.7028.65+0.101176
09:11:2028.6528.7028.65+0.103175
09:11:0028.6528.7028.65+0.105172
09:10:4528.6528.7028.70+0.151167
09:10:2528.6528.7028.70+0.151166
09:09:5928.6528.7028.70+0.153165
09:08:3428.6528.7028.70+0.152162
09:08:0428.6028.6528.65+0.105160
09:07:4428.6028.6528.60+0.053155
09:07:3928.6028.6528.65+0.101152
09:07:3328.6028.6528.60+0.051151
09:07:2828.6028.6528.65+0.1010150
09:07:1328.6028.6528.60+0.051140
09:07:0828.6028.6528.65+0.1019139
09:07:0328.6028.6528.65+0.101120
09:06:5328.6028.6528.65+0.1020119
09:06:3328.6028.6528.60+0.05299
09:06:2828.6028.6528.60+0.05297
09:06:2328.6028.6528.60+0.05195
09:06:0328.6028.6528.60+0.05194
09:05:5328.6028.6528.60+0.05193
09:05:4828.6028.6528.65+0.101092
09:05:3828.6028.6528.60+0.05182
09:05:3328.6028.6528.60+0.05881
09:05:2828.6028.6528.65+0.10173
09:04:5328.6028.6528.60+0.05172
09:04:4828.6028.6528.65+0.10271
09:04:4328.6028.6528.60+0.05169
09:04:0328.6028.6528.60+0.05368
09:03:3328.6028.6528.60+0.05165
09:03:1728.6028.6528.60+0.05164
09:03:1228.6028.6528.65+0.10863
09:03:0728.6028.6528.65+0.10155
09:03:0228.6028.6528.60+0.05154
09:02:5728.6028.6528.65+0.10353
09:02:4228.6028.6528.65+0.10150
09:02:3728.6028.6528.65+0.10749
09:02:3228.6028.6528.65+0.10142
09:01:3728.6028.6528.65+0.10141
09:01:2728.6028.6528.65+0.10140
09:00:17----28.60+0.053939
 
加密貨幣
比特幣BTC 8451.58 -229.30 -2.64%
以太幣ETH 163.23 -5.06 -3.01%
瑞波幣XRP 0.227934 0.00 1.15%
比特幣現金BCH 337.19 -10.04 -2.89%
萊特幣LTC 56.35 -2.00 -3.43%
卡達幣ADA 0.043838 0.00 -3.98%
波場幣TRX 0.016485 0.00 -5.00%
恆星幣XLM 0.059942 0.00 0.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。