長 興  (1717) 化學工業 上市

35.20 ▲+0.55 +1.59% 3.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 9,535 35.15 46 35.20 144 34.75 35.90 34.75 34.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0035.1535.2035.20+0.5579535
13:30:0035.1535.2035.20+0.551419528
13:24:5935.2035.2535.20+0.5589387
13:24:5635.2035.2535.20+0.5549379
13:24:4735.2035.2535.25+0.6019375
13:24:4535.2035.2535.20+0.5569374
13:24:3935.2035.3035.20+0.5519368
13:24:3235.2035.3035.20+0.5519367
13:24:2435.2035.3035.20+0.5549366
13:24:2035.2035.2535.25+0.6019362
13:24:1035.2035.2535.25+0.6019361
13:24:0935.2035.2535.25+0.6029360
13:23:5735.2035.2535.25+0.6019358
13:23:5135.2035.2535.25+0.6039357
13:23:1635.2035.2535.20+0.5529354
13:23:0435.2035.3035.20+0.55129352
13:23:0035.2535.3035.25+0.6029340
13:23:0035.2535.3035.25+0.6019338
13:22:5735.2535.3035.25+0.6039337
13:22:3135.2535.3035.25+0.6029334
13:22:1135.2035.3035.30+0.6529332
13:22:0035.2035.3035.30+0.6519330
13:22:0035.2035.2535.25+0.60169329
13:21:1135.1535.2035.20+0.5599313
13:21:1135.1535.2035.20+0.55109304
13:21:0635.1535.2035.20+0.5569294
13:21:0135.1535.2035.20+0.5529288
13:21:0035.1535.2035.20+0.5519286
13:20:5935.1535.2035.20+0.5599285
13:20:5535.1535.2035.20+0.5529276
13:20:4935.1535.2035.20+0.5519274
13:20:4035.1535.2035.20+0.5519273
13:20:3835.1535.2035.20+0.5519272
13:20:3835.1535.2035.20+0.5519271
13:20:2435.1535.2035.20+0.5519270
13:20:1235.1535.2035.20+0.5519269
13:20:0335.1535.2035.15+0.5019268
13:20:0035.1535.2035.15+0.5019267
13:19:4635.1535.2035.15+0.5019266
13:19:4635.1535.2035.15+0.5079265
13:19:1335.1535.2035.20+0.5519258
13:19:0535.1535.2035.15+0.5019257
13:18:3035.1535.2035.15+0.5019256
13:18:3035.1535.2035.15+0.50109255
13:18:0535.1535.2035.15+0.5019245
13:18:0035.1535.2035.15+0.5059244
13:17:5435.1535.2035.20+0.5519239
13:17:5235.1535.2035.20+0.5559238
13:17:4335.1535.2035.15+0.5039233
13:17:3835.1535.2035.15+0.5019230
13:17:2235.1535.2035.20+0.55109229
13:17:2135.1535.2035.15+0.5019219
13:17:1235.1535.2035.15+0.5069218
13:17:0735.1535.2035.20+0.5519212
13:17:0235.1535.2035.20+0.5529211
13:16:4235.1535.2035.20+0.5519209
13:16:4235.1535.2035.20+0.5559208
13:16:4035.1535.2035.20+0.55109203
13:16:2335.1535.2035.20+0.5519193
13:15:5035.1535.2035.15+0.5039192
13:15:3935.1535.2035.20+0.5519189
13:15:3135.1535.2035.15+0.5059188
13:15:2435.1535.2035.20+0.5519183
13:15:2135.1535.2035.20+0.5529182
13:15:2035.1535.2035.20+0.5529180
13:14:1535.1535.2035.20+0.5529178
13:13:2735.1535.2035.15+0.5039176
13:12:5835.1535.2035.20+0.5559173
13:12:4135.1535.2035.15+0.5019168
13:12:2635.1535.2035.20+0.5549167
13:12:2235.1535.2035.15+0.5019163
13:11:2835.1535.2035.15+0.5059162
13:11:1135.1535.2035.15+0.5019157
13:10:4235.1535.2035.15+0.5019156
13:10:1435.1035.1535.15+0.50109155
13:09:4235.0535.1535.15+0.5049145
13:09:1635.1035.1535.10+0.4519141
13:09:1035.1035.1535.10+0.4559140
13:08:2735.1035.1535.10+0.4519135
13:08:0735.0535.1035.10+0.4519134
13:07:1235.0535.1035.10+0.4529133
13:07:0335.1035.1535.10+0.4599131
13:06:4235.1035.1535.10+0.45109122
13:06:2335.1035.1535.10+0.4519112
13:05:0135.1035.1535.10+0.4519111
13:04:1935.1035.1535.10+0.4519110
13:04:0135.1035.1535.10+0.4519109
13:03:2735.1035.1535.10+0.4519108
13:03:0935.0535.1035.10+0.4519107
13:03:0835.0535.1035.10+0.4519106
13:03:0335.0535.1035.10+0.4519105
13:02:4435.1035.1535.10+0.4529104
13:02:3335.1035.1535.15+0.5019102
13:02:0035.1035.1535.10+0.4559101
13:01:5235.1035.1535.10+0.4529096
13:00:4035.1035.1535.10+0.4559094
13:00:3035.1035.1535.10+0.45309089
13:00:1535.1035.1535.10+0.4519059
12:59:3035.1035.1535.10+0.4569058
12:59:0835.1035.1535.15+0.5019052
12:58:1235.1035.1535.10+0.4559051
12:58:1135.1035.1535.15+0.5019046
12:57:2235.1035.1535.15+0.5049045
12:57:2235.1035.1535.10+0.4519041
12:57:0635.1035.1535.10+0.4519040
12:56:3135.1035.1535.10+0.4529039
12:55:5435.1035.1535.10+0.4519037
12:55:1035.1035.1535.10+0.4529036
12:54:2135.1035.1535.15+0.5039034
12:53:5635.1035.1535.10+0.4519031
12:53:4135.1035.1535.15+0.5019030
12:53:4135.1035.1535.15+0.5029029
12:53:3435.1035.1535.15+0.5019027
12:53:1635.1035.1535.15+0.50149026
12:53:1535.1035.1535.10+0.4559012
12:52:2535.1035.1535.10+0.4529007
12:52:1635.1035.1535.10+0.4539005
12:51:5735.1035.1535.15+0.5099002
12:51:4235.1035.1535.15+0.5038993
12:51:0035.1035.1535.15+0.5018990
12:50:4835.1035.1535.10+0.4518989
12:50:4635.1035.1535.10+0.4558988
12:49:5435.1035.1535.10+0.4518983
12:49:3635.0535.1035.10+0.4548982
12:49:2735.0535.1035.10+0.4528978
12:48:5935.0535.1035.10+0.4578976
12:48:5835.0535.1035.10+0.4518969
12:48:5835.0535.1035.05+0.4048968
12:48:4635.0535.1035.05+0.4018964
12:48:1835.0535.1035.05+0.4058963
12:47:2835.0535.1035.10+0.4518958
12:46:5235.0535.1035.10+0.4538957
12:46:4335.1035.1535.10+0.4518954
12:46:1635.1035.1535.10+0.4518953
12:45:4935.0535.1535.05+0.4058952
12:45:4335.0535.1035.10+0.4518947
12:44:2635.0535.1535.15+0.5038946
12:44:1735.0535.1535.05+0.4018943
12:44:1435.0535.1035.10+0.4518942
12:44:0235.0535.1035.10+0.4518941
12:43:5335.0535.1035.10+0.4548940
12:43:5335.0535.1035.10+0.4518936
12:43:2135.0535.1035.05+0.4058935
12:43:0335.1035.1535.10+0.4518930
12:42:4635.0535.1535.05+0.4098929
12:42:2635.1035.1535.10+0.45308920
12:41:0835.1035.1535.15+0.5018890
12:40:2435.1535.2035.15+0.5018889
12:39:4035.1035.2035.10+0.4518888
12:39:2735.1035.1535.15+0.5028887
12:38:4035.1035.1535.10+0.4518885
12:38:3835.1035.1535.15+0.5018884
12:38:2435.1035.1535.10+0.4558883
12:37:4335.1035.1535.10+0.4538878
12:37:1035.1035.1535.10+0.4518875
12:37:0035.1035.1535.10+0.4558874
12:36:3235.1035.1535.15+0.5038869
12:36:2335.1035.1535.10+0.4538866
12:36:0035.1535.2035.15+0.5018863
12:35:5535.1535.2035.15+0.5058862
12:35:4935.1535.2035.15+0.5028857
12:34:1535.1535.2035.15+0.5018855
12:33:5735.1035.2035.10+0.4518854
12:33:2735.1035.2035.10+0.4558853
12:32:5135.0535.1535.15+0.5058848
12:31:5135.0535.1535.05+0.4028843
12:30:5835.0535.1535.00+0.3548841
12:30:5835.0535.1535.05+0.4018837
12:30:5135.0535.1035.10+0.4518836
12:30:5135.0535.1035.10+0.4518835
12:30:5035.0535.1035.10+0.4538834
12:30:4935.0035.0535.05+0.4048831
12:30:4935.0035.0535.05+0.40178827
12:30:4935.0035.0535.05+0.4018810
12:30:4935.0535.1035.05+0.4078809
12:30:3835.0535.1035.10+0.4518802
12:30:3535.0535.1035.05+0.4018801
12:30:3135.0535.1035.10+0.4558800
12:29:2535.0535.1035.05+0.4028795
12:29:0035.0535.1035.05+0.4038793
12:28:3035.0535.1035.05+0.4058790
12:28:2435.0535.1035.05+0.40308785
12:27:5335.0535.1035.10+0.4518755
12:27:4235.0535.1035.05+0.4028754
12:27:3435.0535.1035.05+0.4018752
12:27:2935.0535.1035.05+0.40108751
12:27:0835.0535.1035.05+0.4028741
12:27:0435.0535.1035.10+0.4558739
12:26:2435.0535.1035.05+0.40258734
12:26:1135.0535.1035.05+0.4018709
12:26:0135.0535.1035.05+0.4058708
12:25:5835.0535.1035.05+0.4018703
12:25:5735.0535.1035.10+0.4528702
12:25:5035.0535.1035.10+0.4518700
12:25:0835.0535.1035.10+0.4528699
12:24:1335.0535.1035.05+0.4028697
12:23:4935.0535.1035.05+0.4018695
12:23:4035.0535.1035.05+0.4058694
12:23:2135.0035.0535.05+0.40208689
12:23:1335.0035.0535.00+0.3518669
12:22:5735.0535.1035.05+0.40358668
12:22:5635.0535.1035.05+0.40108633
12:22:5135.0535.1035.05+0.40108623
12:22:4135.1035.1535.10+0.4528613
12:22:1335.1035.1535.10+0.45198611
12:21:4035.1035.1535.15+0.5018592
12:21:1535.1035.1535.15+0.5018591
12:21:1235.1035.1535.15+0.5028590
12:21:1135.1035.1535.10+0.4518588
12:21:0435.1035.1535.10+0.4558587
12:21:0035.1035.1535.15+0.5018582
12:20:0035.1035.1535.15+0.5018581
12:19:5935.1035.1535.10+0.45108580
12:19:4935.1535.2535.10+0.4598570
12:19:4935.1535.2535.15+0.5018561
12:19:1835.1535.2535.15+0.5028560
12:19:1035.2035.2535.20+0.55108558
12:19:0635.2035.2535.20+0.5538548
12:19:0635.1535.2035.20+0.5528545
12:18:3635.1535.2035.15+0.5058543
12:17:4235.1535.2035.20+0.5548538
12:17:2635.1535.2035.15+0.5018534
12:16:2735.1035.1535.15+0.5018533
12:16:0735.1535.2035.15+0.5058532
12:14:4835.1035.1535.15+0.5018527
12:14:4135.1035.1535.15+0.50158526
12:14:3235.1035.1535.15+0.5018511
12:14:3135.1035.1535.15+0.5038510
12:13:3935.1035.1535.10+0.4558507
12:13:1235.1035.1535.15+0.5018502
12:12:2135.1035.1535.10+0.45108501
12:12:0935.1035.1535.10+0.45108491
12:12:0635.1035.1535.10+0.4518481
12:11:4835.1535.2035.15+0.50448480
12:11:1435.1535.2035.20+0.5518436
12:11:1035.1535.2035.15+0.5058435
12:11:0235.2035.2535.20+0.5588430
12:10:2135.2035.2535.20+0.5518422
12:10:1235.2035.2535.25+0.6028421
12:10:0335.2035.2535.20+0.5538419
12:09:5435.2035.2535.20+0.5528416
12:09:0435.2035.2535.20+0.5518414
12:08:5235.2035.2535.25+0.6028413
12:08:4235.2035.2535.20+0.5558411
12:08:2235.1535.2035.20+0.5588406
12:08:2235.1535.2035.20+0.5538398
12:07:1535.1535.2035.20+0.5518395
12:06:5335.1535.2035.20+0.5518394
12:06:3635.1535.2035.20+0.5518393
12:06:1335.2035.2535.15+0.5028392
12:06:1335.2035.2535.20+0.5538390
12:05:5435.1535.2035.20+0.5518387
12:05:5435.1535.2035.20+0.5558386
12:05:4735.1535.2035.20+0.5518381
12:05:4235.1535.2035.20+0.5538380
12:05:1035.1535.2035.15+0.5028377
12:04:5735.1535.2035.15+0.5018375
12:04:4735.1535.2035.15+0.50108374
12:04:3635.1535.2035.15+0.5028364
12:03:4535.1535.2535.15+0.5058362
12:03:0735.1535.2035.20+0.5548357
12:03:0735.1535.2035.20+0.55108353
12:02:3535.2035.2535.20+0.5538343
12:02:0035.2035.2535.20+0.5538340
12:01:5835.2035.2535.20+0.5528337
12:01:3835.2035.2535.20+0.5528335
12:01:3335.2035.2535.20+0.55148333
12:01:3035.2035.2535.20+0.5518319
12:01:2835.2035.2535.20+0.5528318
12:01:2335.2035.2535.20+0.5518316
12:01:1635.2035.2535.20+0.5558315
12:00:3035.2035.3035.20+0.5518310
12:00:2235.2035.2535.30+0.6528309
12:00:2235.2035.2535.25+0.6028307
11:59:5335.2035.2535.25+0.6018305
11:59:4535.2035.2535.25+0.6018304
11:59:3935.2035.2535.25+0.6018303
11:59:1835.2035.2535.25+0.6038302
11:59:1835.2535.3035.25+0.6018299
11:58:4835.2535.3035.25+0.6058298
11:58:2735.2035.2535.25+0.6028293
11:58:1335.2035.2535.25+0.6048291
11:57:5935.2035.2535.20+0.5518287
11:57:5335.2035.2535.25+0.6018286
11:57:1735.2035.2535.20+0.5518285
11:56:5535.2035.2535.20+0.5558284
11:56:3235.2035.2535.25+0.6058279
11:56:2535.2035.2535.20+0.55208274
11:56:2035.2035.2535.20+0.5558254
11:56:0235.2535.3035.25+0.6038249
11:56:0235.2535.3035.25+0.6058246
11:55:5735.2535.3035.25+0.6018241
11:55:4435.2535.3035.25+0.6028240
11:55:3835.2535.3035.25+0.6018238
11:55:3435.2535.3035.25+0.6018237
11:55:3335.2535.3035.25+0.60158236
11:55:3235.2535.3035.25+0.6058221
11:55:1835.2535.3035.25+0.60208216
11:55:0535.2535.3035.25+0.6028196
11:54:5635.2535.3035.30+0.6538194
11:54:0335.2535.3035.25+0.6028191
11:53:5235.2535.3035.25+0.6048189
11:53:5135.2535.3035.25+0.6058185
11:53:0435.2535.3035.30+0.6518180
11:52:4435.2535.3035.30+0.6518179
11:52:2535.3035.3535.30+0.65148178
11:52:2535.3035.3535.30+0.65108164
11:52:2535.3035.3535.30+0.6518154
11:52:2035.3035.3535.30+0.6518153
11:52:1735.3035.3535.30+0.6528152
11:52:1335.3035.3535.30+0.6568150
11:51:4635.3035.3535.30+0.65108144
11:51:2835.3035.3535.35+0.7018134
11:51:2435.3035.3535.30+0.65108133
11:51:2335.3035.3535.30+0.6558123
11:51:0635.3035.3535.30+0.65108118
11:51:0435.3035.3535.30+0.6538108
11:51:0035.3035.3535.35+0.7018105
11:50:3635.3035.3535.30+0.6518104
11:50:3335.3035.3535.35+0.7018103
11:50:2935.3035.3535.30+0.6528102
11:50:0535.3035.4035.30+0.6518100
11:50:0135.3535.4035.30+0.6518099
11:50:0135.3535.4035.35+0.7028098
11:50:0135.3035.3535.35+0.7088096
11:49:3435.3035.4035.30+0.6538088
11:49:3335.3535.4035.35+0.70128085
11:49:3335.3535.4035.35+0.7048073
11:49:3335.3535.4035.35+0.70298069
11:49:3335.3535.4035.35+0.70108040
11:49:3235.3535.4035.35+0.70108030
11:49:2435.3535.4035.35+0.7058020
11:49:2335.4035.4535.40+0.75198015
11:49:2335.4035.4535.40+0.7517996
11:48:5435.4035.4535.35+0.7047995
11:48:5435.4035.4535.40+0.7517991
11:48:4935.4035.4535.40+0.75107990
11:48:3035.4035.4535.40+0.7517980
11:48:2635.4035.4535.40+0.75107979
11:48:2535.4035.4535.40+0.7517969
11:48:2235.4035.4535.40+0.7587968
11:48:0235.4035.4535.40+0.75107960
11:46:2635.4035.4535.40+0.7557950
11:45:4735.4035.4535.45+0.8087945
11:45:4235.4035.4535.45+0.8047937
11:44:5035.4035.4535.40+0.7517933
11:44:4835.4035.4535.40+0.7537932
11:44:1535.4035.4535.40+0.7517929
11:43:5735.4035.4535.40+0.7557928
11:42:5435.4035.4535.40+0.7527923
11:42:4135.4035.4535.45+0.8037921
11:42:2635.4035.4535.40+0.7517918
11:42:1435.4035.4535.40+0.7527917
11:42:0935.4035.4535.40+0.7527915
11:42:0435.4035.4535.45+0.80107913
11:41:2935.4035.4535.40+0.7557903
11:40:5935.4035.4535.45+0.8087898
11:40:0235.4035.4535.45+0.8037890
11:39:2835.4035.4535.40+0.7527887
11:38:4935.4035.4535.45+0.8017885
11:37:5335.4035.4535.45+0.8017884
11:37:3335.4035.4535.45+0.8027883
11:36:3335.4535.5035.45+0.80157881
11:36:3235.4535.5035.45+0.8057866
11:35:4235.4535.5035.50+0.8527861
11:35:1835.4535.5035.45+0.8027859
11:34:3235.4535.5035.45+0.8017857
11:34:0335.4535.5035.45+0.8057856
11:33:3735.4535.5035.45+0.8027851
11:32:3935.4035.4535.45+0.8047849
11:32:1535.4035.4535.45+0.8017845
11:31:3535.4535.5035.45+0.80107844
11:31:3535.4535.5035.45+0.8057834
11:30:4735.4535.5035.45+0.8017829
11:30:3635.4535.5035.45+0.8017828
11:30:3535.4535.5035.45+0.80107827
11:30:3035.4535.5035.45+0.8037817
11:30:2835.4535.5035.45+0.8027814
11:29:4135.4535.5035.45+0.8027812
11:29:3735.4535.5035.45+0.8037810
11:29:0635.4535.5035.45+0.8057807
11:28:1935.4535.5035.50+0.8517802
11:28:1435.4035.4535.45+0.8057801
11:27:4835.4535.5035.45+0.80207796
11:27:4435.4535.5035.45+0.8017776
11:27:1635.4535.5035.45+0.8017775
11:27:1435.4535.5035.50+0.8517774
11:26:3835.4535.5535.45+0.8057773
11:26:2935.4535.5535.55+0.9017768
11:26:2935.4535.5535.55+0.9017767
11:26:2635.5035.5535.50+0.851237766
11:26:2635.5035.5535.50+0.85157643
11:24:1935.5035.6035.50+0.8527628
11:24:0935.5535.6035.50+0.8517626
11:24:0935.5535.6035.55+0.9047625
11:23:5435.5535.6035.60+0.9517621
11:23:3335.5535.6035.55+0.9017620
11:23:1935.5035.5535.55+0.90107619
11:23:1935.5035.5535.55+0.9057609
11:23:1635.5035.5535.55+0.9017604
11:23:1335.5035.5535.50+0.8517603
11:23:1235.5035.5535.55+0.9017602
11:22:5435.5035.5535.55+0.9017601
11:22:5335.5035.5535.55+0.9027600
11:22:5035.5035.5535.50+0.8517598
11:22:3035.5035.5535.55+0.9017597
11:22:2235.5035.5535.50+0.8547596
11:22:1735.5035.5535.55+0.9027592
11:22:0635.5035.5535.55+0.9027590
11:21:4135.5035.5535.50+0.8557588
11:21:0335.5035.5535.55+0.9017583
11:21:0235.5035.5535.55+0.9047582
11:21:0035.5035.5535.50+0.8557578
11:21:0035.5035.5535.55+0.9017573
11:20:2835.5035.5535.50+0.8547572
11:20:2635.5035.5535.55+0.9017568
11:20:0335.5035.5535.50+0.8557567
11:19:3635.5035.5535.50+0.8527562
11:19:1235.5035.5535.45+0.8027560
11:19:1235.5035.5535.50+0.8537558
11:18:5835.4535.5035.50+0.8547555
11:18:5735.4535.5035.50+0.8517551
11:18:2435.5035.5535.50+0.8517550
11:18:0635.4535.5035.50+0.8517549
11:18:0535.4535.5535.55+0.9017548
11:18:0335.4535.5035.50+0.85137547
11:17:2835.4535.5035.45+0.8027534
11:16:4435.4535.5035.45+0.8057532
11:16:3835.4535.5535.45+0.8067527
11:16:3835.4535.5535.45+0.8017521
11:16:2335.4535.5035.50+0.8537520
11:16:2335.5035.5535.50+0.8527517
11:16:1035.5035.5535.50+0.8517515
11:14:1535.4535.5535.45+0.8057514
11:13:3635.4535.5035.50+0.8547509
11:13:3635.4535.5035.50+0.8537505
11:13:3635.5035.5535.50+0.8577502
11:13:1435.5035.5535.50+0.85107495
11:12:3635.5035.5535.50+0.8517485
11:11:4735.5035.5535.50+0.8557484
11:10:4235.5035.5535.55+0.9047479
11:09:4935.5035.5535.50+0.8517475
11:09:3635.5035.5535.50+0.8557474
11:09:1835.5035.5535.50+0.8557469
11:08:4835.5035.5535.50+0.85107464
11:07:5035.4535.5035.50+0.85417454
11:06:5935.4035.5035.50+0.8557413
11:06:5035.4535.5035.40+0.7527408
11:06:5035.4535.5035.45+0.8037406
11:06:2535.4035.4535.45+0.80137403
11:06:0335.4035.4535.45+0.8017390
11:05:3735.4035.4535.45+0.8057389
11:04:2135.4035.4535.40+0.7557384
11:04:1835.4035.4535.45+0.8027379
11:04:0635.4035.4535.45+0.80107377
11:04:0335.4035.4535.40+0.7527367
11:04:0135.4035.4535.45+0.8037365
11:03:4535.4035.4535.45+0.8017362
11:03:1335.4035.4535.45+0.8027361
11:03:0835.4035.4535.40+0.75207359
11:02:4935.4035.4535.40+0.7527339
11:02:2535.4035.4535.40+0.7517337
11:02:1635.4035.4535.40+0.7517336
11:02:1335.4035.4535.40+0.7527335
11:01:5935.4035.4535.40+0.7517333
11:01:5335.4035.4535.40+0.7557332
11:00:4035.4535.5035.45+0.8097327
11:00:2935.4535.5035.45+0.8027318
11:00:2335.4535.5035.45+0.8027316
10:59:5735.4535.5035.45+0.8017314
10:59:3435.4035.4535.45+0.8027313
10:59:2835.4035.4535.45+0.8017311
10:59:2435.4035.4535.40+0.7557310
10:58:4235.4035.4535.45+0.8047305
10:58:3835.4035.4535.45+0.8017301
10:56:5635.4035.4535.40+0.7557300
10:55:3335.4535.5035.40+0.75187295
10:55:3335.4535.5035.45+0.8027277
10:55:3235.4535.5035.45+0.8027275
10:54:5035.4035.4535.45+0.8017273
10:54:3135.4535.5035.45+0.8047272
10:54:2735.4535.5035.45+0.8057268
10:53:5435.4035.4535.45+0.80127263
10:53:5035.4035.4535.45+0.80107251
10:53:1535.4035.4535.45+0.8037241
10:53:0335.4035.4535.40+0.7527238
10:52:5335.4035.4535.40+0.7517236
10:52:3935.4035.4535.40+0.7517235
10:52:0135.4035.4535.45+0.8017234
10:51:5935.4035.4535.40+0.7557233
10:51:5035.4035.4535.45+0.8017228
10:51:4135.4035.4535.45+0.8027227
10:51:4135.4035.4535.45+0.8037225
10:51:1735.4035.4535.45+0.8037222
10:51:0935.4035.4535.40+0.7517219
10:50:4635.4035.4535.40+0.7517218
10:50:3835.3535.4535.45+0.8017217
10:50:3835.3535.4035.40+0.75857216
10:50:3835.3535.4035.40+0.7547131
10:50:0235.3535.4035.40+0.7527127
10:49:3035.3535.4035.35+0.7057125
10:48:3835.3535.4035.35+0.7057120
10:48:3735.3535.4035.40+0.7517115
10:47:4635.3535.4035.40+0.7517114
10:47:1235.3535.4035.40+0.7547113
10:47:0235.3535.4035.35+0.7057109
10:47:0135.3535.4035.35+0.7017104
10:46:4635.3535.4035.35+0.70107103
10:44:4935.3535.4035.35+0.7017093
10:44:3335.3535.4035.35+0.7057092
10:44:2635.3535.4035.40+0.7537087
10:44:1835.3535.4035.35+0.7017084
10:44:1235.3535.4035.35+0.7067083
10:44:1035.3535.4035.35+0.70117077
10:44:0435.3535.4035.35+0.7017066
10:42:5835.3535.4035.35+0.7027065
10:42:0535.3535.4035.35+0.7057063
10:40:5535.3535.4035.40+0.75127058
10:40:5335.3535.4035.35+0.70207046
10:40:4335.3535.4035.35+0.7057026
10:40:3735.3535.4035.35+0.7017021
10:40:1735.3535.4035.40+0.7527020
10:39:4435.3535.4035.40+0.75107018
10:39:3635.3535.4035.35+0.7057008
10:38:5935.3535.4035.40+0.7517003
10:38:5935.3535.4035.40+0.7517002
10:38:5935.3535.4035.40+0.7517001
10:38:4535.3535.4035.40+0.7557000
10:38:2335.4035.4535.40+0.7536995
10:38:1435.4035.4535.40+0.7526992
10:37:5735.4035.4535.40+0.75306990
10:37:0835.4035.4535.40+0.7556960
10:36:4835.4035.4535.40+0.7516955
10:35:5735.4535.5035.45+0.80136954
10:35:5635.4535.5035.50+0.8516941
10:35:2035.4535.5035.45+0.8016940
10:35:2035.4535.5035.45+0.8016939
10:35:1935.4535.5035.45+0.8026938
10:35:0635.4535.5035.45+0.8016936
10:34:5035.4535.5035.45+0.8056935
10:34:4735.4535.5035.45+0.8026930
10:34:4035.4535.5035.45+0.8056928
10:33:4335.4535.5035.50+0.8516923
10:32:5935.4535.5035.50+0.8576922
10:32:4835.4535.5035.45+0.8036915
10:32:2135.4535.5035.50+0.8536912
10:32:1535.4535.5035.45+0.8016909
10:32:1135.4535.5035.45+0.8056908
10:31:2535.4535.5035.45+0.8016903
10:31:2035.4535.5035.45+0.8016902
10:30:3135.4035.4535.45+0.8016901
10:30:2835.4035.4535.45+0.8016900
10:30:1835.4035.4535.45+0.8096899
10:30:1835.4035.4535.45+0.80186890
10:29:4335.4035.4535.40+0.7556872
10:29:4235.4035.4535.45+0.80146867
10:29:4235.4035.4535.45+0.8036853
10:28:1835.4035.4535.40+0.7516850
10:27:5035.4035.4535.40+0.7516849
10:27:3735.4035.4535.40+0.7516848
10:27:2935.4035.4535.45+0.80206847
10:27:2535.3535.4035.40+0.7556827
10:27:1435.3535.4535.35+0.7026822
10:27:1435.4035.4535.35+0.7016820
10:27:1435.4035.4535.40+0.7546819
10:26:5235.4035.4535.40+0.7516815
10:26:3935.4035.4535.40+0.75126814
10:26:3935.4035.4535.40+0.75106802
10:26:2735.4035.4535.40+0.7536792
10:26:2135.4035.4535.40+0.7536789
10:26:1735.4035.4535.40+0.7536786
10:26:1335.4035.4535.40+0.7516783
10:26:0435.4035.4535.45+0.8016782
10:25:5735.4035.4535.40+0.7546781
10:25:5635.4035.4535.40+0.7516777
10:25:2835.4035.4535.40+0.7516776
10:24:4635.4035.4535.45+0.8016775
10:24:4635.4035.4535.40+0.7556774
10:23:5735.4035.4535.45+0.8016769
10:23:4835.4035.4535.45+0.8016768
10:23:3935.4035.4535.45+0.8016767
10:23:2335.4035.4535.45+0.8016766
10:23:2135.4035.4535.45+0.8016765
10:23:1635.4035.4535.45+0.8016764
10:23:1435.3535.4035.40+0.7516763
10:23:0435.3535.4035.40+0.7516762
10:22:4035.3535.4035.40+0.7536761
10:22:3635.3535.4035.40+0.7516758
10:22:3335.3535.4035.40+0.7536757
10:22:3335.3535.4035.40+0.7516754
10:22:2835.4035.4535.40+0.7546753
10:22:2235.4035.4535.40+0.7556749
10:22:1735.4035.4535.40+0.7556744
10:22:1435.4035.4535.40+0.7556739
10:22:0035.4035.4535.40+0.7596734
10:22:0035.4035.4535.40+0.7516725
10:21:4335.4535.5035.45+0.80126724
10:21:4335.4535.5035.45+0.8056712
10:21:4235.5035.5535.50+0.8586707
10:21:4235.5035.5535.50+0.85286699
10:21:4135.5035.5535.50+0.8516671
10:21:3235.5035.5535.50+0.8516670
10:21:1835.5035.5535.50+0.8526669
10:20:5835.5035.5535.50+0.8556667
10:20:5835.5035.5535.50+0.8556662
10:20:5735.5035.5535.50+0.8556657
10:20:5735.5035.5535.50+0.8556652
10:20:4935.5035.6035.50+0.8556647
10:20:4935.5535.6035.50+0.8536642
10:20:4935.5535.6035.55+0.9026639
10:20:4535.5535.6035.60+0.9526637
10:20:1035.5535.6035.55+0.9056635
10:20:0735.5535.6035.55+0.9016630
10:19:5735.5535.6035.60+0.9516629
10:19:5035.5535.6035.60+0.9556628
10:19:4935.5535.6035.55+0.9056623
10:19:2835.5535.6035.60+0.9556618
10:19:2635.5535.6035.55+0.9026613
10:19:2235.5535.6035.55+0.9016611
10:19:0535.5535.6035.55+0.90156610
10:18:5535.5535.6035.55+0.9016595
10:18:2035.5535.6035.55+0.9026594
10:18:0535.5535.6035.55+0.9056592
10:17:5935.5535.6035.55+0.9016587
10:17:5535.5535.6035.60+0.9526586
10:17:4035.5535.6035.60+0.9516584
10:17:3835.6035.6535.60+0.9516583
10:17:3835.6035.6535.60+0.9526582
10:17:2035.6035.6535.60+0.9556580
10:17:1835.6035.6535.60+0.9526575
10:17:0335.6035.6535.60+0.9536573
10:16:3535.6035.6535.60+0.9526570
10:16:1435.6035.6535.60+0.9516568
10:16:0735.6035.6535.60+0.9556567
10:16:0135.6035.6535.65+1.0036562
10:15:5135.6035.6535.65+1.0016559
10:15:2535.6035.6535.60+0.9516558
10:15:2135.6035.6535.60+0.9516557
10:15:0835.6035.6535.60+0.9516556
10:14:5235.6035.6535.60+0.9556555
10:14:4335.6035.6535.60+0.9516550
10:13:5835.6035.6535.60+0.9536549
10:13:4735.5535.6035.60+0.9516546
10:13:4735.5535.6035.60+0.9536545
10:13:3735.5535.6035.55+0.9016542
10:13:2335.5535.6035.55+0.9016541
10:13:1035.5035.5535.55+0.9036540
10:13:0135.5035.5535.55+0.9046537
10:13:0135.5535.6035.55+0.90446533
10:12:4035.6035.6535.60+0.9516489
10:12:2335.6035.6535.60+0.9556488
10:12:1735.6035.6535.60+0.9516483
10:12:1435.6035.6535.60+0.9516482
10:12:1135.6035.6535.60+0.9516481
10:12:0635.6035.6535.60+0.9546480
10:12:0235.6035.6535.60+0.9566476
10:11:5835.6035.6535.60+0.9516470
10:11:4935.5535.6035.60+0.9516469
10:11:4735.5535.6035.60+0.9526468
10:11:4035.5535.6035.60+0.9526466
10:11:2635.5535.6035.60+0.9556464
10:11:0835.5535.6035.60+0.9516459
10:10:5235.5535.6035.60+0.95106458
10:10:4335.5535.6035.55+0.90106448
10:10:3135.5535.6035.55+0.9016438
10:10:1335.5535.6035.60+0.9516437
10:10:0635.6035.6535.60+0.9516436
10:09:5635.6035.6535.60+0.9516435
10:09:5535.6035.6535.60+0.9556434
10:09:5335.6035.6535.60+0.9516429
10:09:4635.6035.6535.60+0.9556428
10:09:2135.6035.6535.60+0.9516423
10:09:0535.6035.6535.60+0.9556422
10:09:0135.6035.6535.60+0.9516417
10:08:5535.6035.6535.60+0.9526416
10:08:4435.6035.6535.60+0.9536414
10:08:3635.6035.6535.60+0.9516411
10:08:2935.6035.6535.60+0.9556410
10:08:1935.6035.6535.65+1.0026405
10:08:1635.6035.6535.65+1.0026403
10:08:1535.6035.6535.65+1.0056401
10:08:1435.6035.6535.65+1.0016396
10:08:0835.6035.6535.65+1.0036395
10:08:0735.6035.6535.65+1.0056392
10:08:0635.6035.6535.65+1.0016387
10:07:5535.6035.6535.65+1.0026386
10:07:5535.6035.6535.65+1.0026384
10:07:5135.6035.6535.65+1.0056382
10:07:3635.6035.6535.65+1.00106377
10:07:2635.6035.6535.60+0.9556367
10:07:2635.6035.6535.60+0.9556362
10:07:2035.6035.6535.60+0.9516357
10:06:5135.6035.6535.65+1.0016356
10:06:3635.6035.7035.60+0.9536355
10:06:3635.6035.7035.60+0.9516352
10:06:3635.6035.6535.65+1.00116351
10:06:3635.6035.6535.65+1.0036340
10:06:1935.6035.6535.65+1.0026337
10:06:1935.6035.6535.60+0.9516335
10:06:1935.6535.7035.65+1.00226334
10:06:1135.6535.7035.65+1.0056312
10:06:0535.6535.7035.65+1.0026307
10:06:0435.6535.7035.65+1.0056305
10:05:5935.6535.7035.65+1.0016300
10:05:3835.6535.7035.65+1.0026299
10:05:2635.6535.7035.65+1.0016297
10:05:0435.6535.7035.65+1.0016296
10:04:5835.7035.7535.65+1.0026295
10:04:5835.7035.7535.70+1.0536293
10:04:5835.7035.7535.70+1.0516290
10:04:5035.7035.7535.70+1.0556289
10:04:4535.7035.7535.70+1.05206284
10:04:3035.7035.7535.70+1.0516264
10:04:2835.7035.7535.70+1.0556263
10:04:2835.7035.7535.70+1.0526258
10:04:2335.7035.7535.70+1.0526256
10:04:1335.7035.7535.70+1.0516254
10:04:1235.7035.7535.70+1.0516253
10:04:0435.7535.8035.75+1.1056252
10:04:0435.7535.8035.75+1.1036247
10:04:0435.7535.8035.75+1.1016244
10:04:0035.7535.8035.75+1.1016243
10:03:5835.7535.8035.75+1.1026242
10:03:5435.7535.8035.75+1.1016240
10:03:4535.7535.8035.75+1.1016239
10:03:3635.7535.8035.75+1.1016238
10:03:3235.7535.8035.75+1.1026237
10:03:3035.7535.8035.75+1.1016235
10:03:2135.7535.8035.75+1.1016234
10:03:1735.7535.8035.75+1.1016233
10:03:1535.7535.8035.75+1.1016232
10:03:1335.7535.8035.75+1.1016231
10:03:0935.7535.8035.75+1.1016230
10:03:0735.7535.8035.75+1.1056229
10:02:5235.7535.8035.75+1.1056224
10:02:5235.7535.8035.75+1.1056219
10:02:5135.7535.8035.75+1.1056214
10:02:5135.7535.8035.75+1.1026209
10:02:5035.7535.8035.75+1.10216207
10:02:4935.7535.8035.75+1.1016186
10:02:4635.7535.8035.80+1.1516185
10:02:1135.7535.8035.80+1.1516184
10:01:4935.7535.8035.80+1.1516183
10:01:4735.7535.8035.75+1.1026182
10:01:4335.7535.8035.75+1.1016180
10:01:4135.7535.8035.80+1.1516179
10:01:3835.7535.8035.80+1.1516178
10:01:2735.8035.8535.80+1.15106177
10:01:2635.8035.8535.80+1.1516167
10:01:2135.8035.8535.80+1.1516166
10:01:1735.8035.8535.80+1.1516165
10:01:1535.8035.8535.80+1.1516164
10:01:0535.8035.8535.80+1.1516163
10:00:5735.8035.8535.80+1.1556162
10:00:5335.8035.8535.80+1.1516157
10:00:4435.8035.8535.80+1.1536156
10:00:4335.8035.8535.85+1.2016153
10:00:3935.8535.9035.85+1.2086152
10:00:3835.8535.9035.85+1.2036144
10:00:3735.8535.9035.85+1.2016141
10:00:3335.8535.9035.90+1.2556140
10:00:3135.8535.9035.85+1.2026135
10:00:2935.8535.9035.85+1.2016133
10:00:2935.8535.9035.85+1.2016132
10:00:2735.8535.9035.85+1.2056131
10:00:2635.8535.9035.85+1.20106126
10:00:2135.8535.9035.85+1.2056116
10:00:0435.8535.9035.85+1.2056111
10:00:0035.8535.9035.90+1.2516106
09:59:5935.8535.9035.90+1.2516105
09:59:5335.8535.9035.90+1.2556104
09:59:4935.8535.9035.85+1.2016099
09:59:4835.8535.9035.85+1.2016098
09:59:4435.8535.9035.85+1.2016097
09:59:4235.8535.9035.90+1.2516096
09:59:4035.8535.9035.85+1.20106095
09:59:3935.8535.9035.90+1.2526085
09:59:3135.8535.9035.90+1.2516083
09:59:2735.8535.9035.90+1.2516082
09:59:2335.8535.9035.90+1.2526081
09:59:2235.8535.9035.90+1.25106079
09:59:1935.8535.9035.90+1.2516069
09:59:1635.8535.9035.90+1.2526068
09:59:1235.8535.9035.90+1.2526066
09:59:1135.8535.9035.90+1.2546064
09:59:1035.8535.9035.90+1.2556060
09:59:0735.8535.9035.90+1.2536055
09:59:0635.8535.9035.90+1.2526052
09:59:0435.8535.9035.90+1.2516050
09:58:5935.8535.9035.90+1.2516049
09:58:5535.8535.9035.90+1.2546048
09:58:5535.8535.9035.85+1.2066044
09:58:5435.8535.9035.90+1.2516038
09:58:5135.8535.9035.90+1.25106037
09:58:5035.8535.9035.85+1.2036027
09:58:4935.8535.9035.90+1.2516024
09:58:4535.8535.9035.85+1.2016023
09:58:3935.8535.9035.90+1.2516022
09:58:3335.7535.8035.85+1.2046021
09:58:3335.7535.8035.80+1.1536017
09:58:2735.7535.8035.80+1.1516014
09:58:2635.7535.8035.80+1.1526013
09:58:2535.8035.8535.80+1.15166011
09:58:2535.8035.8535.85+1.2025995
09:58:2235.8035.8535.85+1.2035993
09:58:2035.8035.8535.85+1.2015990
09:58:1535.8035.8535.85+1.2015989
09:58:1435.8535.9035.85+1.2015988
09:58:1235.8035.9035.80+1.1525987
09:58:1135.8035.9035.80+1.1555985
09:58:0435.8035.8535.85+1.2055980
09:58:0335.8035.9035.90+1.25315975
09:58:0235.8035.8535.85+1.2055944
09:58:0135.8035.8535.90+1.252235939
09:58:0135.8035.8535.85+1.20775716
09:57:5935.8035.8535.80+1.1525639
09:57:5435.8035.8535.80+1.1515637
09:57:4435.8035.8535.80+1.1515636
09:57:4035.8035.8535.80+1.1515635
09:57:3735.8035.8535.80+1.1515634
09:57:3535.8035.8535.85+1.20105633
09:57:3435.8035.8535.80+1.1555623
09:57:3135.8035.8535.80+1.1515618
09:57:2935.8035.8535.80+1.1515617
09:57:1735.8035.8535.80+1.1525616
09:57:1335.8035.8535.80+1.1515614
09:57:1235.8035.8535.80+1.1515613
09:57:0835.8035.8535.80+1.1515612
09:57:0835.8035.8535.80+1.1515611
09:57:0735.8035.8535.80+1.1515610
09:57:0535.8035.8535.80+1.1515609
09:57:0435.8035.8535.80+1.1515608
09:57:0035.8035.8535.80+1.1515607
09:56:2335.7535.8535.85+1.2025606
09:56:2135.7535.8535.85+1.2045604
09:56:2135.7535.8535.85+1.20255600
09:56:1135.7535.8535.85+1.2025575
09:56:1035.7535.8535.85+1.20105573
09:56:0935.7535.8035.85+1.20965563
09:56:0935.7535.8035.80+1.1545467
09:56:0735.7535.8035.80+1.1515463
09:55:4835.7535.8035.80+1.1515462
09:55:3935.7535.8035.75+1.10105461
09:55:3535.7535.8535.85+1.2055451
09:55:3535.7535.8035.80+1.1555446
09:55:3535.7535.8035.80+1.15205441
09:55:3435.7535.8035.80+1.1515421
09:55:1735.7535.8035.80+1.1525420
09:55:1035.7535.8035.80+1.1515418
09:55:0935.7535.8035.80+1.1525417
09:54:5535.7035.8035.80+1.1525415
09:54:5535.7035.8035.80+1.1555413
09:54:5035.7035.8035.80+1.1545408
09:54:4135.7035.8035.80+1.1525404
09:54:3535.7035.7535.75+1.1015402
09:54:3335.7035.8035.80+1.1525401
09:54:3235.7035.8035.80+1.15105399
09:54:3135.7035.7535.80+1.15575389
09:54:3135.7035.7535.75+1.10435332
09:54:2235.7535.8035.75+1.1075289
09:54:1935.7535.8035.75+1.1015282
09:54:1835.7535.8035.80+1.1515281
09:54:1535.7535.8035.75+1.1025280
09:54:0535.7535.8035.75+1.1015278
09:53:5135.7535.8035.75+1.10105277
09:53:3535.7535.8035.75+1.1045267
09:53:3035.7535.8035.75+1.1015263
09:53:2835.7535.8035.75+1.1015262
09:53:2835.7535.8035.75+1.1055261
09:53:0935.7535.8035.75+1.10105256
09:53:0435.7535.8035.75+1.1025246
09:53:0335.7535.8035.75+1.1025244
09:52:5335.7535.8035.75+1.1025242
09:52:4735.7535.8035.75+1.1015240
09:52:3535.6535.8035.80+1.1525239
09:52:3435.6535.8035.80+1.15105237
09:52:3435.6035.6535.80+1.15285227
09:52:3435.6035.6535.75+1.10215199
09:52:3435.6035.6535.70+1.0555178
09:52:3435.6035.6535.65+1.00465173
09:52:3335.6535.7035.65+1.00325127
09:52:1835.6535.7035.70+1.0555095
09:52:1735.7035.7535.70+1.05215090
09:52:0935.7035.7535.70+1.0515069
09:52:0435.7535.8035.70+1.0515068
09:52:0435.7535.8035.75+1.1045067
09:52:0235.7535.8035.75+1.1035063
09:52:0235.7535.8035.75+1.1015060
09:51:5635.7535.8035.75+1.1015059
09:51:5635.7535.8035.75+1.1015058
09:51:5635.7535.8035.75+1.1015057
09:51:5635.7535.8035.75+1.1015056
09:51:4835.7535.8035.75+1.1015055
09:51:4835.7535.8035.75+1.1015054
09:51:3935.7535.8035.75+1.1015053
09:51:3735.7535.8035.75+1.1015052
09:51:3035.7535.8035.75+1.1025051
09:51:2835.7535.8035.75+1.1015049
09:51:0935.7535.8035.75+1.1025048
09:51:0535.7535.8035.80+1.1515046
09:51:0335.7535.8035.80+1.1515045
09:51:0235.7535.8035.80+1.1535044
09:51:0035.7535.8035.80+1.1515041
09:50:5235.7535.8035.75+1.1025040
09:50:4535.7035.7535.75+1.10135038
09:50:4035.7535.8035.75+1.10385025
09:50:3535.7535.8035.75+1.1074987
09:50:2335.7535.8535.75+1.1064980
09:50:2035.7535.8535.75+1.1014974
09:50:1535.7535.8535.75+1.1054973
09:50:1335.7535.8535.85+1.2014968
09:50:1335.7535.8535.75+1.1024967
09:50:1235.7535.8535.85+1.2024965
09:50:1135.7535.8535.85+1.20144963
09:50:1035.7535.8035.85+1.20344949
09:50:1035.7535.8035.80+1.15664915
09:50:0235.7535.8035.75+1.1024849
09:49:5635.7535.8035.75+1.1014847
09:49:5235.7535.8035.80+1.15124846
09:49:4335.7535.8035.75+1.1014834
09:49:4135.7535.8035.80+1.1514833
09:49:1235.7535.8035.80+1.1514832
09:49:0835.7535.8035.75+1.1014831
09:49:0235.7035.7535.75+1.1014830
09:48:5735.7035.7535.75+1.1014829
09:48:5335.7035.8035.80+1.1534828
09:48:5135.7035.8035.70+1.0524825
09:48:4435.7035.8035.70+1.0514823
09:48:4335.7035.7535.75+1.1014822
09:48:3335.6535.7035.70+1.0554821
09:48:2835.7035.7535.70+1.0554816
09:48:1735.7035.8035.70+1.0524811
09:48:1435.6535.7035.85+1.20664809
09:48:1435.6535.7035.80+1.15364743
09:48:1435.6535.7035.75+1.10394707
09:48:1435.6535.7035.70+1.05284668
09:48:1135.6535.7035.70+1.0524640
09:47:4335.7035.7535.70+1.0514638
09:47:3935.7035.7535.70+1.05124637
09:47:3835.7035.7535.70+1.0554625
09:47:3835.7035.7535.70+1.0514620
09:47:3135.7035.7535.70+1.0554619
09:47:2635.7535.8035.75+1.1084614
09:47:2635.7535.8035.75+1.10104606
09:47:2535.7035.7535.75+1.1024596
09:47:2435.7035.7535.70+1.0534594
09:47:1835.7035.7535.75+1.1014591
09:47:1535.7535.8035.75+1.1054590
09:47:0935.7035.7535.75+1.1054585
09:47:0735.7035.7535.75+1.1034580
09:46:5935.7035.8035.70+1.0514577
09:46:5635.7535.8035.75+1.1014576
09:46:4535.7035.8035.70+1.0514575
09:46:3735.7035.8535.70+1.0524574
09:46:3635.7035.8535.70+1.0554572
09:46:3535.7035.8535.70+1.0514567
09:46:3335.7035.7535.85+1.20534566
09:46:3335.7035.7535.80+1.15414513
09:46:3335.7035.7535.75+1.1064472
09:46:2035.7035.8035.70+1.0514466
09:46:1935.7035.8035.70+1.0514465
09:46:1835.7535.8035.75+1.1044464
09:46:1835.7035.7535.75+1.1014460
09:46:1535.7035.7535.75+1.1024459
09:46:1235.7035.7535.75+1.1024457
09:46:0835.7035.7535.70+1.0554455
09:46:0335.7035.7535.75+1.1014450
09:45:4235.7035.8035.80+1.1514449
09:45:4035.7035.8035.80+1.1514448
09:45:3835.7035.8035.80+1.1514447
09:45:3535.7035.8035.80+1.15204446
09:45:3235.7035.8035.70+1.0514426
09:45:2735.7035.8035.70+1.0524425
09:45:2635.7035.8035.80+1.1514423
09:45:1335.7035.8035.80+1.1514422
09:45:0835.7035.7535.75+1.1014421
09:45:0835.7035.7535.75+1.1024420
09:45:0835.7035.7535.75+1.1024418
09:45:0535.7035.8035.80+1.1514416
09:45:0235.7035.8035.70+1.0534415
09:45:0235.7035.8035.70+1.0544412
09:45:0035.7035.8535.85+1.2084408
09:45:0035.7035.7535.85+1.20604400
09:45:0035.7035.7535.80+1.15374340
09:45:0035.7035.7535.75+1.1034303
09:44:5935.7035.7535.75+1.1014300
09:44:5035.7035.8035.80+1.1524299
09:44:4635.6535.7535.75+1.1014297
09:44:4635.7035.7535.70+1.05154296
09:44:4435.7035.8035.70+1.0514281
09:44:4335.7535.8035.75+1.1054280
09:44:4135.7535.8035.75+1.1034275
09:44:3635.7035.8035.80+1.1514272
09:44:3535.7535.8035.75+1.1014271
09:44:3535.7535.8035.75+1.1054270
09:44:3535.7535.8035.75+1.1054265
09:44:3535.7535.8035.75+1.10104260
09:44:3535.7535.8035.80+1.1514250
09:44:3435.7535.8035.75+1.1054249
09:44:3035.7535.8035.80+1.1514244
09:44:2735.7535.8035.80+1.1514243
09:44:2735.7535.8035.80+1.1534242
09:44:2735.7535.8035.80+1.1514239
09:44:1835.7535.8035.80+1.1514238
09:44:1635.7535.8035.75+1.1014237
09:44:1235.7535.8035.80+1.1514236
09:44:0535.7535.8035.80+1.1514235
09:44:0335.8035.8535.80+1.15104234
09:44:0335.8035.8535.80+1.1514224
09:44:0235.8035.8535.80+1.1524223
09:44:0235.8035.8535.80+1.1514221
09:43:5835.7035.8035.80+1.1584220
09:43:5235.7035.8035.80+1.1514212
09:43:5235.7035.8035.80+1.1514211
09:43:5235.7035.8035.70+1.0514210
09:43:4635.7035.8035.80+1.1524209
09:43:4235.7035.7535.75+1.1014207
09:43:4135.7035.8035.80+1.1514206
09:43:3935.7035.8035.85+1.2014205
09:43:3935.7035.8035.80+1.1514204
09:43:3235.6535.7035.70+1.0544203
09:43:3035.7535.8535.75+1.1014199
09:43:3035.6535.7535.75+1.1014198
09:43:2635.7535.8535.75+1.1014197
09:43:2635.6535.8535.85+1.2014196
09:43:2635.6535.7535.75+1.1014195
09:43:2235.6535.8535.85+1.2024194
09:43:2235.6035.7535.85+1.2054192
09:43:2235.6035.7535.80+1.15884187
09:43:2235.6035.7535.75+1.10574099
09:43:2235.7035.7535.70+1.0534042
09:43:1835.7035.7535.70+1.0534039
09:43:1535.7035.7535.70+1.0514036
09:43:1435.6035.7035.70+1.0514035
09:43:1135.6535.7535.65+1.00104034
09:43:0935.7035.7535.70+1.0524024
09:43:0335.7035.7535.70+1.0524022
09:43:0135.7035.7535.70+1.0534020
09:43:0135.7035.7535.70+1.0514017
09:43:0135.6535.7535.75+1.1014016
09:43:0035.7035.7535.70+1.0514015
09:43:0035.7035.7535.70+1.0514014
09:43:0035.7035.7535.70+1.0564013
09:43:0035.7035.7535.70+1.0524007
09:42:5935.7035.7535.70+1.0514005
09:42:5535.7035.7535.75+1.1014004
09:42:4935.7035.8035.70+1.0524003
09:42:4635.6535.7035.80+1.1534001
09:42:4635.6535.7035.75+1.10783998
09:42:4635.6535.7035.70+1.05193920
09:42:4135.6535.7035.65+1.0053901
09:42:3935.6535.7035.65+1.0033896
09:42:3735.6535.7035.65+1.0013893
09:42:3635.6535.7035.70+1.05103892
09:42:3335.6535.7035.65+1.0013882
09:42:2535.6535.7035.70+1.0523881
09:42:2035.6535.7035.70+1.0513879
09:42:1935.6535.7035.70+1.0513878
09:42:1935.7035.7535.70+1.0563877
09:42:1935.7035.7535.70+1.05353871
09:42:0935.7035.7535.70+1.0553836
09:42:0935.7035.7535.75+1.1033831
09:42:0735.7035.7535.75+1.1013828
09:42:0635.7035.7535.70+1.05103827
09:42:0035.7035.7535.75+1.1013817
09:42:0035.7035.7535.75+1.1023816
09:41:5935.7035.7535.70+1.0523814
09:41:5835.6535.7035.70+1.05103812
09:41:5735.6535.7035.70+1.0523802
09:41:5535.6535.7035.70+1.0513800
09:41:5435.6535.7035.70+1.0513799
09:41:5235.6535.7035.70+1.0513798
09:41:5235.6535.7035.70+1.0553797
09:41:5135.6535.7035.70+1.0513792
09:41:4435.7035.7535.70+1.0573791
09:41:4135.7035.7535.75+1.1013784
09:41:4135.7035.7535.70+1.05203783
09:41:4035.7035.7535.75+1.1013763
09:41:3935.7035.7535.75+1.1013762
09:41:3835.7035.7535.75+1.1013761
09:41:3835.7035.7535.75+1.1013760
09:41:3735.7535.8035.70+1.05193759
09:41:3735.7535.8035.75+1.1013740
09:41:3535.7035.7535.75+1.1013739
09:41:3435.7035.8035.80+1.1553738
09:41:3435.7035.7535.80+1.15723733
09:41:3435.7035.7535.75+1.10283661
09:41:3335.7035.7535.70+1.05203633
09:41:3335.7035.7535.75+1.1013613
09:41:3335.7035.7535.75+1.1013612
09:41:3035.7035.7535.75+1.1013611
09:41:2835.7035.7535.75+1.1053610
09:41:2635.7535.8035.75+1.10103605
09:41:2535.7535.8035.80+1.1533595
09:41:2535.7535.8035.80+1.1523592
09:41:2535.7535.8035.75+1.1023590
09:41:2435.7535.8035.75+1.1013588
09:41:2335.7535.8035.75+1.1013587
09:41:2235.7535.8035.75+1.1013586
09:41:2035.7535.8035.75+1.10103585
09:41:2035.7535.8035.75+1.1013575
09:41:2035.7535.8035.75+1.1013574
09:41:1635.7535.8035.75+1.1013573
09:41:1635.7035.7535.75+1.10153572
09:41:1635.7035.7535.75+1.10313557
09:41:1235.7035.7535.70+1.0523526
09:41:0735.7035.7535.75+1.1013524
09:41:0635.7035.7535.70+1.0523523
09:41:0335.7035.7535.70+1.0513521
09:41:0135.7035.7535.75+1.1063520
09:41:0135.6035.7535.75+1.1023514
09:41:0135.7035.7535.70+1.05653512
09:41:0135.7035.7535.70+1.05303447
09:40:5935.7035.7535.70+1.0513417
09:40:5935.7035.7535.75+1.1013416
09:40:5935.6035.7035.70+1.0563415
09:40:5835.6035.7035.70+1.0513409
09:40:5835.6035.7035.70+1.0523408
09:40:5835.6035.7035.70+1.0513406
09:40:5635.6035.6535.70+1.0513405
09:40:5635.6035.6535.65+1.0023404
09:40:5135.6035.7035.70+1.0513402
09:40:5135.6035.7035.70+1.0513401
09:40:5135.6535.7035.65+1.0093400
09:40:4335.7035.7535.70+1.0523391
09:40:4335.7035.7535.70+1.0583389
09:40:3935.6035.7035.70+1.0513381
09:40:3835.6535.7535.65+1.0013380
09:40:3735.6535.7535.65+1.0053379
09:40:3735.6535.7535.65+1.00453374
09:40:3635.6535.7035.70+1.05793329
09:40:3435.6535.7035.70+1.05103250
09:40:3135.6535.7035.65+1.0033240
09:40:2935.6535.7035.65+1.0013237
09:40:2835.6535.7035.70+1.0533236
09:40:2835.6535.7035.65+1.0023233
09:40:1935.6535.7035.65+1.0023231
09:40:1835.6535.7035.65+1.00113229
09:40:1835.6535.7035.65+1.0053218
09:40:1535.6535.7035.65+1.0033213
09:40:1335.6535.7035.70+1.0513210
09:40:1335.6535.7035.65+1.0013209
09:40:1035.6535.7035.65+1.0053208
09:40:1035.6535.7035.65+1.0053203
09:40:0835.6535.7035.70+1.0513198
09:40:0335.6035.6535.65+1.0013197
09:40:0135.6035.6535.65+1.0013196
09:40:0035.6035.6535.65+1.0013195
09:40:0035.6035.6535.70+1.0513194
09:40:0035.6035.6535.65+1.0033193
09:39:5835.6035.6535.65+1.0033190
09:39:5835.6035.6535.60+0.9513187
09:39:5835.6035.6535.60+0.9543186
09:39:5535.6035.6535.65+1.0013182
09:39:5535.6535.7035.65+1.0013181
09:39:5235.6035.6535.65+1.0023180
09:39:5235.6035.6535.65+1.0053178
09:39:5135.6035.6535.65+1.0013173
09:39:4835.6535.7035.65+1.0073172
09:39:4835.6535.7035.65+1.0043165
09:39:4835.6535.7035.65+1.0023161
09:39:4635.6535.7035.65+1.0013159
09:39:4035.6535.7035.70+1.0513158
09:39:4035.6535.7035.65+1.0013157
09:39:3935.6035.6535.65+1.0063156
09:39:3835.6035.6535.65+1.0023150
09:39:3635.6035.6535.60+0.9523148
09:39:3535.6035.6535.65+1.0053146
09:39:3335.6035.6535.60+0.9553141
09:39:3135.6035.6535.65+1.0013136
09:39:2935.6035.6535.70+1.0523135
09:39:2935.6035.6535.65+1.0013133
09:39:2935.6035.6535.65+1.0013132
09:39:2935.6035.6535.65+1.0053131
09:39:2635.6035.6535.65+1.0023126
09:39:2435.6535.7035.65+1.00143124
09:39:2435.6535.7035.65+1.0013110
09:39:2035.6035.6535.65+1.0013109
09:39:1835.6035.6535.65+1.0043108
09:39:1835.6535.7035.65+1.0013104
09:39:1635.6035.6535.65+1.0013103
09:39:1335.6035.6535.65+1.0043102
09:39:1235.6535.7035.65+1.0043098
09:39:1135.6535.7035.65+1.00103094
09:39:0935.6535.7035.65+1.0053084
09:39:0935.6535.7035.65+1.0013079
09:39:0835.6535.7035.65+1.0013078
09:39:0335.6035.6535.65+1.0023077
09:39:0235.6035.6535.65+1.0013075
09:39:0235.6035.6535.65+1.0013074
09:39:0235.6035.6535.65+1.0013073
09:39:0035.6035.6535.65+1.0033072
09:38:5935.6535.7035.65+1.0013069
09:38:5135.5035.6535.65+1.0013068
09:38:4335.5035.7035.50+0.8533067
09:38:4135.5035.7035.50+0.8523064
09:38:4135.5535.7035.70+1.0523062
09:38:4035.5535.7035.70+1.05223060
09:38:4035.5535.7035.55+0.9023038
09:38:3935.5035.7035.70+1.0523036
09:38:3935.5035.7035.70+1.0513034
09:38:3935.5035.6535.65+1.00273033
09:38:3935.5035.6535.65+1.00143006
09:38:3935.5035.6035.60+0.95182992
09:38:3935.5035.6035.60+0.951262974
09:38:3935.5035.6035.60+0.952772848
09:38:3935.5035.5535.55+0.90692571
09:38:3935.4535.5035.50+0.851232502
09:38:3935.4535.5035.50+0.85192379
09:38:3935.4535.5035.50+0.85452360
09:38:3535.4535.5035.50+0.8552315
09:38:3535.4535.5035.50+0.8552310
09:38:3535.4535.5035.50+0.8552305
09:38:3435.4535.5035.50+0.8512300
09:38:3435.4535.5035.50+0.8592299
09:38:3435.4535.5035.50+0.8512290
09:38:3435.4535.5035.50+0.8522289
09:38:3435.4535.5035.50+0.8522287
09:38:3435.4035.4535.45+0.80562285
09:38:3435.4035.4535.45+0.80212229
09:38:3435.4035.4535.45+0.8052208
09:38:3335.4035.4535.45+0.8052203
09:38:3235.4035.4535.45+0.8032198
09:38:2435.4035.4535.40+0.7522195
09:38:1935.4035.4535.40+0.7552193
09:38:1235.4035.4535.45+0.8052188
09:38:0435.4035.4535.40+0.7512183
09:38:0235.4035.4535.45+0.8032182
09:38:0235.4035.4535.40+0.7522179
09:37:5635.4035.4535.40+0.7512177
09:37:5535.4035.4535.40+0.7512176
09:37:5135.4035.4535.40+0.7512175
09:37:5135.3535.4035.40+0.7532174
09:37:4835.4035.4535.40+0.7522171
09:37:4835.4035.4535.40+0.7522169
09:37:4435.4035.4535.40+0.7512167
09:37:4435.4035.4535.40+0.7552166
09:37:4035.4035.4535.40+0.7532161
09:37:3635.4035.4535.40+0.7512158
09:37:3535.4035.4535.45+0.8032157
09:37:3135.4035.4535.40+0.7552154
09:37:2635.4035.4535.40+0.7512149
09:37:2235.4035.4535.40+0.7512148
09:37:2235.3535.4035.40+0.7532147
09:37:1435.3535.4035.40+0.7512144
09:37:1235.3535.4035.40+0.7522143
09:37:0435.3535.4535.45+0.8032141
09:36:5935.3535.4035.45+0.8032138
09:36:5935.3535.4035.40+0.7522135
09:36:4335.3535.4535.35+0.7012133
09:36:3735.4035.4535.40+0.7552132
09:36:3535.4035.4535.45+0.8032127
09:36:3235.4035.4535.40+0.7512124
09:36:3035.4035.4535.45+0.8042123
09:36:2835.4035.4535.40+0.7532119
09:36:2335.4035.4535.40+0.7512116
09:36:1635.4035.4535.40+0.7512115
09:36:1435.3535.4035.40+0.7512114
09:36:0835.3535.4035.45+0.8012113
09:36:0835.3535.4035.40+0.7512112
09:36:0735.3535.4535.45+0.8032111
09:36:0035.4035.4535.40+0.75112108
09:36:0035.4035.4535.40+0.7512097
09:36:0035.4035.4535.40+0.7532096
09:36:0035.4035.4535.40+0.7542093
09:35:5735.4035.4535.40+0.7512089
09:35:5035.4035.4535.40+0.7522088
09:35:4535.4035.4535.40+0.7552086
09:35:4535.4035.4535.40+0.7522081
09:35:4435.4035.4535.45+0.8012079
09:35:4435.4035.4535.40+0.7522078
09:35:3935.4035.4535.40+0.75102076
09:35:3735.4035.4535.40+0.7512066
09:35:3735.4035.4535.45+0.8032065
09:35:3435.4035.4535.40+0.7542062
09:35:3135.4035.4535.40+0.7512058
09:35:2735.4035.4535.40+0.7512057
09:35:2635.4035.4535.40+0.7552056
09:35:2335.4035.4535.40+0.7512051
09:35:1935.4035.4535.45+0.8052050
09:35:1935.4035.4535.40+0.7512045
09:35:1835.4035.4535.40+0.7512044
09:35:1635.4035.4535.40+0.7512043
09:35:1635.4035.4535.40+0.7552042
09:35:1435.4035.4535.40+0.7542037
09:35:1435.4035.4535.40+0.75402033
09:35:1335.4035.4535.40+0.7521993
09:35:0935.4035.4535.40+0.7541991
09:35:0835.4035.4535.45+0.8031987
09:35:0635.4035.4535.40+0.7511984
09:35:0535.4035.4535.45+0.80101983
09:34:5835.4035.4535.40+0.7511973
09:34:5335.4035.4535.40+0.7551972
09:34:5035.4035.4535.40+0.7511967
09:34:3935.4035.4535.45+0.8031966
09:34:3935.4035.4535.45+0.8031963
09:34:2635.3535.4035.40+0.7541960
09:34:2535.3535.4535.45+0.8051956
09:34:1635.3535.4535.45+0.8051951
09:34:1535.3535.4535.45+0.8011946
09:34:1535.3535.4035.40+0.75581945
09:34:1535.3535.4035.40+0.75871887
09:34:1335.3535.4035.40+0.7551800
09:34:1335.3535.4035.35+0.7021795
09:34:1335.3535.4035.40+0.7551793
09:34:1335.3535.4035.40+0.7511788
09:34:1335.3535.4035.40+0.7511787
09:34:1335.3535.4035.40+0.7511786
09:34:1335.3535.4035.40+0.7511785
09:34:1335.3535.4035.40+0.7521784
09:34:1335.3535.4035.40+0.7521782
09:34:1235.3035.3535.35+0.70651780
09:34:1135.3035.3535.35+0.7051715
09:34:1035.3035.3535.35+0.70181710
09:34:1035.3035.3535.35+0.7031692
09:34:1035.2535.3035.30+0.6511689
09:34:0735.2535.3035.30+0.6511688
09:34:0335.2535.3035.30+0.6521687
09:33:5135.2535.3035.30+0.6511685
09:33:4735.3035.3535.30+0.6521684
09:33:4735.3035.3535.30+0.6551682
09:33:4635.3035.3535.35+0.7031677
09:33:4135.3035.3535.35+0.7031674
09:33:4135.3035.3535.35+0.7021671
09:33:3935.3035.3535.35+0.7031669
09:33:3835.3035.3535.30+0.6511666
09:33:3735.3035.3535.30+0.6511665
09:33:2335.3035.3535.30+0.6511664
09:33:1835.3035.3535.30+0.6521663
09:33:1735.3035.3535.30+0.6551661
09:33:1235.3035.3535.35+0.7031656
09:33:0635.2535.3035.30+0.6511653
09:33:0535.2535.3035.30+0.6521652
09:33:0235.2535.3035.30+0.6511650
09:32:4335.2535.3535.35+0.7031649
09:32:3835.2535.3035.30+0.6511646
09:32:3835.3035.3535.30+0.6591645
09:32:2735.3035.3535.35+0.7051636
09:32:2735.3035.3535.30+0.6541631
09:32:2335.3035.3535.30+0.6511627
09:32:2235.3035.3535.35+0.70181626
09:32:2035.2535.3535.25+0.6051608
09:32:1535.2535.3535.35+0.7031603
09:32:1335.2535.3035.30+0.6511600
09:32:0935.2535.3035.30+0.6531599
09:31:5435.2535.3035.30+0.6511596
09:31:4935.2535.3035.30+0.6511595
09:31:4635.2535.3035.30+0.65171594
09:31:4635.2535.3035.30+0.6551577
09:31:4635.2535.3035.30+0.6551572
09:31:4635.2535.3035.30+0.6551567
09:31:4535.2535.3035.30+0.6531562
09:31:4035.2535.3035.25+0.6011559
09:31:3735.2535.3035.30+0.6551558
09:31:3635.2535.3035.25+0.6011553
09:31:3335.2535.3035.30+0.6551552
09:31:2935.2535.3035.25+0.6011547
09:31:2535.2535.3035.30+0.6511546
09:31:2335.2535.3035.25+0.60101545
09:31:2035.2535.3035.25+0.6011535
09:31:1635.2535.3035.30+0.6531534
09:31:0935.2535.3035.30+0.6531531
09:30:5735.2535.3035.25+0.6051528
09:30:5135.2535.3035.30+0.6531523
09:30:4935.2535.3035.25+0.6011520
09:30:4035.2035.2535.25+0.6041519
09:30:1835.2035.2535.25+0.6031515
09:30:1435.2035.2535.20+0.5511512
09:30:1035.2535.3035.25+0.6021511
09:30:1035.2535.3035.25+0.6011509
09:30:0935.2535.3035.25+0.6011508
09:30:0935.2535.3035.25+0.6021507
09:29:5935.2535.3035.25+0.6011505
09:29:5035.2535.3035.30+0.6531504
09:29:4635.2535.3035.30+0.6511501
09:29:3835.2535.3035.25+0.6051500
09:29:3635.2535.3035.30+0.6551495
09:29:3635.2535.3035.30+0.6591490
09:29:3635.2535.3035.30+0.65181481
09:29:3535.2535.3035.30+0.6551463
09:29:2535.2035.2535.25+0.6011458
09:29:2035.2035.2535.25+0.6031457
09:29:1835.2035.2535.25+0.6021454
09:28:5935.2035.3035.30+0.6511452
09:28:5535.2035.3035.30+0.6541451
09:28:5535.2535.3035.25+0.60501447
09:28:5135.2535.3035.30+0.6511397
09:28:5135.2535.3035.30+0.6531396
09:28:4635.2535.3035.30+0.6511393
09:28:2835.2535.3035.30+0.6511392
09:28:2135.2535.3035.30+0.6511391
09:28:2035.2535.3035.30+0.6511390
09:28:2035.2535.3035.30+0.65101389
09:28:0635.2535.3035.30+0.6511379
09:28:0435.2535.3035.30+0.6521378
09:27:5935.2535.3035.30+0.6521376
09:27:4435.2535.3035.30+0.6511374
09:27:4135.2535.3035.25+0.6011373
09:27:4035.2535.3035.30+0.6551372
09:27:2135.2035.3035.30+0.6511367
09:27:1935.2035.2535.25+0.6011366
09:27:1935.2035.2535.25+0.6031365
09:27:1935.2035.2535.25+0.6011362
09:27:1935.1035.2535.25+0.6011361
09:27:1935.1035.1535.25+0.60481360
09:27:1935.1035.1535.20+0.55401312
09:27:1935.1035.1535.15+0.5071272
09:27:0435.1035.1535.15+0.5011265
09:26:4835.1035.1535.15+0.5051264
09:26:4735.1035.1535.15+0.5011259
09:26:2835.1035.1535.15+0.5011258
09:26:2135.1035.1535.10+0.4531257
09:25:5635.1035.2035.10+0.4521254
09:25:5535.1035.1535.15+0.50101252
09:25:5535.1035.1535.10+0.4521242
09:25:5435.1035.1535.15+0.5011240
09:25:5435.1035.1535.15+0.5051239
09:25:5435.1035.1535.15+0.5021234
09:25:4435.0535.1535.15+0.5011232
09:25:4435.0535.1035.10+0.4581231
09:25:4435.0535.1035.10+0.4541223
09:25:3735.0535.1035.10+0.4521219
09:25:1635.0035.0535.05+0.4071217
09:25:1335.0035.0535.05+0.4041210
09:25:0135.0035.0535.00+0.3511206
09:24:5935.0035.0535.05+0.4011205
09:24:5935.0035.0535.05+0.4041204
09:24:5935.0035.0535.05+0.4011200
09:24:3635.0035.0535.00+0.3511199
09:24:0335.0035.0535.00+0.3511198
09:23:5335.0035.0535.05+0.4011197
09:23:3935.0035.1035.10+0.4511196
09:23:3935.0035.0535.05+0.4051195
09:23:3435.0035.0535.00+0.3511190
09:23:2835.0035.0535.05+0.4011189
09:23:1835.0035.0535.05+0.4011188
09:23:0634.9535.0035.00+0.3521187
09:23:0334.9535.0035.00+0.3511185
09:23:0334.9535.0035.00+0.3531184
09:23:0134.9535.0035.00+0.3551181
09:22:3734.9535.0534.95+0.3051176
09:22:3534.9535.0535.05+0.4011171
09:22:3534.9535.0035.00+0.3581170
09:22:3534.9535.0035.00+0.3551162
09:22:3434.9535.0035.00+0.3511157
09:22:2735.0035.0534.95+0.3061156
09:22:2735.0035.0535.00+0.3531150
09:22:2735.0035.0535.05+0.4011147
09:22:2535.0035.0535.00+0.3511146
09:21:5334.9535.0534.95+0.3011145
09:21:5235.0035.0535.00+0.3531144
09:21:5135.0035.0535.00+0.35301141
09:21:2835.0035.0535.00+0.3521111
09:21:2735.0035.0535.00+0.3551109
09:21:2635.0035.0535.00+0.3521104
09:21:2535.0035.0535.00+0.35101102
09:21:2235.0035.0535.00+0.3511092
09:21:1735.0035.0535.00+0.3521091
09:21:1635.0035.0535.00+0.3511089
09:21:1535.0035.0535.00+0.35101088
09:21:0235.0035.0535.00+0.3521078
09:20:5635.0035.1035.00+0.3511076
09:20:4635.0035.1035.00+0.3521075
09:20:4635.0535.1035.05+0.40101073
09:20:3535.0535.1035.05+0.4021063
09:20:3235.0535.1035.05+0.4021061
09:20:3035.0535.1035.05+0.4081059
09:20:2835.0535.1035.05+0.4041051
09:20:2535.0535.1035.05+0.4051047
09:20:0835.0535.1035.05+0.4031042
09:20:0235.0535.1035.05+0.4011039
09:19:4535.0535.1035.05+0.4041038
09:19:4235.0535.1035.05+0.4011034
09:19:3735.0535.1035.05+0.4011033
09:19:3435.1035.1535.10+0.4511032
09:19:3235.1035.1535.10+0.4511031
09:19:2935.1035.1535.10+0.45141030
09:19:2935.1035.1535.10+0.4511016
09:19:2235.1035.1535.10+0.4511015
09:19:2135.1035.1535.10+0.4511014
09:19:1835.1035.1535.15+0.5011013
09:19:1535.1035.1535.10+0.4521012
09:19:0835.1035.1535.10+0.4511010
09:19:0835.1035.1535.10+0.4511009
09:19:0835.1035.1535.10+0.4511008
09:19:0335.1035.1535.10+0.4571007
09:19:0135.1035.1535.15+0.5021000
09:19:0035.1035.1535.15+0.503998
09:18:5535.1035.1535.15+0.501995
09:18:5235.1035.1535.10+0.451994
09:18:4635.1035.1535.10+0.4510993
09:18:3935.1035.1535.15+0.502983
09:18:3535.1035.1535.10+0.451981
09:18:2035.1035.1535.10+0.454980
09:18:0635.1035.1535.10+0.455976
09:18:0535.1035.1535.10+0.451971
09:17:5935.1035.1535.10+0.451970
09:17:5635.1035.1535.10+0.455969
09:17:4335.1035.1535.10+0.451964
09:17:3635.1035.1535.15+0.501963
09:17:3335.1035.1535.15+0.5010962
09:17:2235.1035.1535.15+0.505952
09:16:2835.1535.2035.15+0.501947
09:16:2735.1535.2035.15+0.502946
09:16:2635.1535.2035.15+0.503944
09:16:2335.1535.2035.15+0.5010941
09:16:2335.1535.2035.15+0.501931
09:16:1835.1535.2035.15+0.501930
09:16:1735.1535.2035.15+0.501929
09:16:1535.1535.2035.15+0.502928
09:16:1035.1535.2035.15+0.503926
09:16:0735.1535.2035.15+0.501923
09:16:0135.1535.2035.15+0.501922
09:15:5835.1535.2035.15+0.501921
09:15:5635.1535.2035.15+0.503920
09:15:5435.1535.2035.15+0.501917
09:15:4235.1535.2035.15+0.501916
09:15:4035.1535.2035.15+0.503915
09:15:2835.1535.2035.10+0.454912
09:15:2835.1535.2035.15+0.501908
09:15:2735.1035.1535.15+0.501907
09:15:2635.1035.1535.15+0.501906
09:15:2635.1535.2035.15+0.508905
09:15:2635.1535.2035.15+0.501897
09:15:2335.1535.2035.15+0.5010896
09:15:0935.1535.2035.15+0.501886
09:14:5935.1535.2035.15+0.501885
09:14:5435.1035.1535.15+0.5010884
09:14:5035.1035.2035.10+0.451874
09:14:4735.1535.2035.15+0.504873
09:14:4735.1535.2035.15+0.5015869
09:14:4035.1535.2035.15+0.501854
09:14:3835.1535.2035.15+0.503853
09:14:2835.1535.2035.15+0.502850
09:14:1835.1535.2035.15+0.501848
09:14:1835.1535.2035.15+0.501847
09:14:1735.1535.2035.15+0.502846
09:14:1735.1535.2035.15+0.502844
09:14:1735.1535.2035.15+0.501842
09:14:1635.1535.2035.15+0.501841
09:13:5735.1535.2035.15+0.501840
09:13:5435.1535.2035.15+0.505839
09:13:4735.1535.2035.20+0.555834
09:13:4035.1535.2535.15+0.501829
09:13:1735.1535.2035.20+0.551828
09:13:1235.1535.2535.15+0.501827
09:12:5935.1535.2535.25+0.604826
09:12:5735.2035.2535.20+0.555822
09:12:4335.2035.2535.20+0.551817
09:12:4235.2035.2535.20+0.551816
09:12:3635.2035.2535.20+0.551815
09:12:3035.1535.2035.20+0.5512814
09:12:1935.1535.2035.20+0.552802
09:12:1335.2035.2535.20+0.552800
09:12:0435.1535.2535.15+0.5010798
09:12:0135.1535.2535.15+0.5010788
09:11:5235.2035.2535.20+0.554778
09:11:4235.1535.2535.25+0.601774
09:11:3435.2035.3035.20+0.5526773
09:11:3235.2535.3035.25+0.6014747
09:11:3235.2535.3035.25+0.6011733
09:11:3235.2535.3035.25+0.602722
09:11:0135.2535.3035.30+0.651720
09:10:4235.3035.3535.30+0.651719
09:10:3235.3035.3535.30+0.651718
09:10:3235.2535.3035.30+0.652717
09:10:2935.2535.3035.30+0.652715
09:10:2435.2535.3035.30+0.651713
09:10:2235.2535.3035.30+0.651712
09:10:1835.3035.3535.30+0.654711
09:10:1835.3035.3535.30+0.651707
09:10:0635.3035.3535.35+0.701706
09:10:0635.2535.3035.30+0.651705
09:10:0535.3035.3535.30+0.659704
09:10:0135.3035.3535.35+0.705695
09:09:5835.3035.3535.35+0.703690
09:09:5235.3035.3535.35+0.701687
09:09:4535.3535.4035.35+0.704686
09:09:4535.3035.3535.35+0.701682
09:09:4535.3035.3535.35+0.702681
09:09:4535.3035.3535.35+0.701679
09:09:4135.3035.3535.35+0.701678
09:09:4035.3035.3535.35+0.701677
09:09:3935.3035.3535.35+0.701676
09:09:3435.3035.3535.35+0.702675
09:09:3035.3035.3535.35+0.701673
09:09:3035.3035.4035.40+0.754672
09:09:2735.3035.4035.40+0.751668
09:09:2735.3535.4035.35+0.708667
09:09:2735.3535.4035.35+0.705659
09:09:2435.3035.3535.35+0.7010654
09:09:2435.3035.3535.35+0.7010644
09:09:2235.3035.3535.35+0.703634
09:09:2135.3035.3535.35+0.701631
09:09:2035.3035.3535.35+0.705630
09:09:1635.3035.3535.30+0.651625
09:09:1435.3035.3535.35+0.7010624
09:09:1235.2535.3035.30+0.658614
09:09:1035.2035.3035.30+0.6510606
09:09:1035.2535.3035.25+0.605596
09:09:0935.2535.3035.30+0.6525591
09:09:0935.2535.3035.30+0.655566
09:08:5735.2035.3035.30+0.6510561
09:08:5535.2035.3035.20+0.555551
09:08:4735.2035.2535.25+0.609546
09:08:4335.2035.2535.20+0.551537
09:08:3935.2035.2535.20+0.5510536
09:08:3235.2035.2535.25+0.604526
09:08:2735.2035.2535.20+0.551522
09:08:1735.2035.2535.20+0.552521
09:08:1635.2035.2535.20+0.551519
09:08:1235.2035.2535.25+0.6010518
09:08:1135.2035.2535.20+0.551508
09:08:1035.2035.2535.20+0.551507
09:08:0835.2035.2535.20+0.552506
09:08:0735.2035.2535.20+0.554504
09:08:0435.2035.2535.20+0.551500
09:08:0435.2035.2535.20+0.551499
09:08:0335.2035.2535.20+0.551498
09:07:5035.2035.2535.20+0.551497
09:07:4435.2035.2535.20+0.551496
09:07:3635.2035.2535.20+0.551495
09:07:3335.2035.2535.20+0.551494
09:07:2035.2035.2535.20+0.551493
09:07:1835.2035.2535.20+0.552492
09:07:1135.2035.2535.20+0.554490
09:07:0735.2035.2535.20+0.552486
09:07:0535.1535.2035.20+0.556484
09:06:5635.1535.2035.15+0.501478
09:06:5335.1535.2035.20+0.552477
09:06:4835.1535.2035.20+0.551475
09:06:4335.1535.2035.15+0.501474
09:06:4235.1535.2035.20+0.552473
09:06:3735.1535.2035.20+0.555471
09:06:3635.1535.2035.20+0.551466
09:06:3435.1535.2035.15+0.501465
09:06:3235.1535.2035.15+0.503464
09:06:2235.1535.2035.15+0.501461
09:06:1635.1535.2035.20+0.552460
09:06:1535.1535.2035.15+0.501458
09:06:0635.1535.2035.15+0.501457
09:05:5135.2035.2535.20+0.553456
09:05:4735.2035.2535.20+0.551453
09:05:4735.2035.2535.20+0.551452
09:05:4435.1535.2035.20+0.551451
09:05:4035.1035.2035.20+0.551450
09:05:3735.2035.2535.20+0.551449
09:05:3335.1035.2535.25+0.601448
09:05:3135.1035.2535.25+0.601447
09:05:3035.1535.3035.15+0.501446
09:05:3035.1535.3035.15+0.502445
09:05:2935.2035.3035.20+0.551443
09:05:2835.1535.2535.15+0.504442
09:05:2835.2535.3035.25+0.601438
09:05:2835.1535.2535.25+0.609437
09:05:2735.2035.2535.20+0.554428
09:05:2735.2035.2535.20+0.557424
09:05:2735.2035.2535.20+0.5513417
09:05:2735.2035.2535.20+0.5511404
09:05:2635.2035.2535.25+0.601393
09:05:2335.2035.2535.25+0.601392
09:05:1435.2035.2535.25+0.601391
09:05:1435.2535.3035.25+0.605390
09:05:1335.2535.3035.30+0.652385
09:05:0435.2035.3035.30+0.651383
09:05:0135.2035.2535.25+0.601382
09:05:0035.2035.3035.20+0.553381
09:04:5935.2035.3035.30+0.653378
09:04:5735.2535.3035.25+0.601375
09:04:5635.2035.2535.25+0.609374
09:04:5035.2035.2535.20+0.551365
09:04:5035.2035.2535.25+0.601364
09:04:5035.2035.2535.25+0.603363
09:04:5035.2035.2535.25+0.603360
09:04:4935.2035.2535.25+0.602357
09:04:4235.2035.2535.20+0.552355
09:04:4235.2035.2535.25+0.603353
09:04:3635.2035.2535.20+0.551350
09:04:3235.1535.2035.20+0.556349
09:04:2835.1035.1535.15+0.501343
09:04:2435.1035.2035.20+0.555342
09:04:2235.1035.2035.20+0.551337
09:04:2135.1035.2035.20+0.5510336
09:04:2135.1035.1535.15+0.501326
09:04:2035.1035.2035.20+0.552325
09:04:2035.1035.2035.20+0.551323
09:04:2035.1535.2035.15+0.5010322
09:04:1835.1035.2035.20+0.551312
09:04:1835.1035.2035.20+0.551311
09:04:1835.1035.1535.20+0.555310
09:04:1835.1035.1535.15+0.505305
09:04:1535.1035.1535.15+0.501300
09:04:1335.1035.1535.15+0.501299
09:04:1035.1035.1535.15+0.501298
09:04:1035.1035.1535.15+0.504297
09:04:0435.1035.1535.10+0.4510293
09:03:5935.1035.1535.15+0.501283
09:03:5535.0535.1535.05+0.401282
09:03:5435.0535.1535.05+0.401281
09:03:5135.0535.1535.05+0.401280
09:03:5035.0035.1035.10+0.459279
09:03:5035.0035.1035.10+0.451270
09:03:5035.0035.1035.10+0.4510269
09:03:5035.0035.1035.10+0.4510259
09:03:4835.0535.1035.05+0.402249
09:03:4835.0535.1035.05+0.401247
09:03:4635.0535.1035.05+0.401246
09:03:4235.0035.0535.05+0.401245
09:03:3935.0535.1035.00+0.353244
09:03:3935.0535.1035.05+0.402241
09:03:3735.0035.0535.05+0.4026239
09:03:2635.0035.0535.00+0.355213
09:03:1735.0035.0535.00+0.352208
09:03:1335.0035.0535.05+0.401206
09:03:1135.0035.0535.00+0.352205
09:03:1035.0035.0535.00+0.351203
09:03:0935.0035.0535.05+0.401202
09:03:0835.0035.0535.00+0.351201
09:03:0835.0035.0535.05+0.401200
09:03:0835.0035.0535.05+0.401199
09:03:0635.0035.0535.05+0.401198
09:03:0135.0035.0535.05+0.4010197
09:02:5535.0035.0535.00+0.351187
09:02:5334.9535.0035.00+0.351186
09:02:5234.9535.0535.05+0.401185
09:02:5135.0035.0535.00+0.357184
09:02:5035.0035.0535.00+0.352177
09:02:4335.0035.0535.00+0.352175
09:02:4134.9535.0035.00+0.351173
09:02:4134.9535.0035.00+0.351172
09:02:3534.9535.0034.95+0.302171
09:02:3435.0035.0535.00+0.351169
09:02:3134.9535.0035.00+0.354168
09:02:3034.9535.0035.00+0.351164
09:02:2934.9535.0035.00+0.355163
09:02:2834.9535.0035.00+0.351158
09:02:2634.9535.0035.00+0.351157
09:02:2634.9535.0035.00+0.351156
09:02:2634.9535.0035.00+0.353155
09:02:2434.9535.0035.00+0.352152
09:02:2034.9535.0035.00+0.351150
09:02:1634.9535.0035.00+0.355149
09:02:1634.9535.0035.00+0.352144
09:02:0934.9535.0035.00+0.351142
09:02:0734.9535.0035.00+0.351141
09:02:0734.9535.0034.95+0.303140
09:02:0234.9034.9534.95+0.306137
09:01:5934.9034.9534.95+0.301131
09:01:5534.9034.9534.90+0.252130
09:01:5434.9034.9534.95+0.301128
09:01:5334.9034.9534.95+0.301127
09:01:5334.9034.9534.95+0.301126
09:01:5134.9034.9534.95+0.301125
09:01:4534.9034.9534.95+0.302124
09:01:4534.9034.9534.95+0.301122
09:01:4434.9034.9534.95+0.305121
09:01:4134.9034.9534.90+0.251116
09:01:3734.8534.9034.90+0.251115
09:01:2234.8534.9034.90+0.251114
09:01:1834.8534.9034.90+0.251113
09:01:1534.8034.9034.95+0.302112
09:01:1534.8034.9034.90+0.251110
09:01:1134.8034.9034.90+0.256109
09:01:1134.8034.9034.90+0.2510103
09:01:0434.8534.9034.85+0.20293
09:01:0134.8034.8534.85+0.20791
09:01:0134.8034.8534.85+0.20584
09:00:5934.8034.8534.85+0.20479
09:00:5634.8034.8534.85+0.20175
09:00:4634.8034.8534.80+0.15174
09:00:4334.8034.8534.80+0.15173
09:00:4334.7534.8034.80+0.15372
09:00:4134.7534.8034.80+0.15469
09:00:3834.7534.8034.80+0.15165
09:00:3634.7534.8034.80+0.15164
09:00:3134.7534.8034.75+0.10463
09:00:2634.7534.8034.80+0.15559
09:00:2534.7034.7534.80+0.15654
09:00:2534.7034.7534.75+0.10448
09:00:2434.7034.7534.75+0.10244
09:00:2134.7534.8034.75+0.10442
09:00:1834.7034.7534.75+0.10238
09:00:1834.7034.7534.75+0.10336
09:00:18----34.75+0.103333
 
加密貨幣
比特幣BTC 19445.40 5,894.91 43.50%
以太幣ETH 615.30 232.14 60.59%
瑞波幣XRP 0.629287 0.39 167.30%
比特幣現金BCH 291.96 34.76 13.51%
萊特幣LTC 88.73 34.91 64.86%
卡達幣ADA 0.163500 0.07 77.44%
波場幣TRX 0.031573 0.01 29.22%
恆星幣XLM 0.184074 0.11 143.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。