長 興  (1717) 化學工業 上市

31.20 ▲+1.00 +3.31% 1.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 5,849 31.15 11 31.20 79 30.45 31.30 30.10 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.1531.2031.20+1.001715849
13:24:5831.1531.2031.20+1.0015678
13:24:5831.1531.2031.15+0.9515677
13:24:5531.1531.2031.15+0.9525676
13:24:5331.1531.2031.20+1.0015674
13:24:5331.1531.2031.20+1.00205673
13:24:5131.1531.2031.15+0.9515653
13:24:4631.1031.2031.20+1.0025652
13:24:4031.1031.2031.20+1.0015650
13:24:3531.1031.1531.20+1.00205649
13:24:3531.1031.1531.15+0.95105629
13:24:2931.1031.1531.15+0.9515619
13:24:2931.1531.2031.15+0.9515618
13:24:2131.1531.2031.15+0.95105617
13:23:5831.1531.2031.15+0.9515607
13:23:4731.1531.2031.20+1.0035606
13:23:4231.1531.2031.15+0.9515603
13:23:2731.1531.2031.15+0.9515602
13:23:2631.1531.2031.15+0.9515601
13:23:1531.1531.2031.20+1.0015600
13:23:1531.1531.2031.15+0.9515599
13:23:0731.1531.2031.15+0.9515598
13:22:5331.1531.2031.15+0.9525597
13:22:4831.1531.2031.20+1.0015595
13:22:4731.1531.2031.20+1.0015594
13:22:4731.1531.2031.15+0.9555593
13:21:5631.1531.2031.15+0.9525588
13:21:1931.1531.2031.20+1.0015586
13:21:1531.1531.2031.15+0.9515585
13:21:1131.1531.2031.20+1.0025584
13:21:1031.1531.2031.20+1.0015582
13:21:0831.1531.2031.20+1.0015581
13:21:0731.1531.2031.15+0.9515580
13:20:5631.1531.2031.20+1.0015579
13:20:5431.1531.2031.15+0.95105578
13:20:2031.1531.2031.15+0.9525568
13:20:1331.1031.1531.15+0.95415566
13:20:1331.1031.1531.15+0.9515525
13:20:0831.1031.1531.15+0.95205524
13:18:3331.1031.1531.10+0.9025504
13:18:2131.0531.1031.10+0.9025502
13:18:1831.0531.1031.10+0.9045500
13:18:1431.0531.1031.10+0.9015496
13:18:1331.0531.1031.10+0.9065495
13:18:1331.0531.1031.10+0.9055489
13:18:0731.1031.1531.10+0.90105484
13:17:4831.1031.1531.10+0.9055474
13:17:4631.1031.1531.10+0.9015469
13:17:4031.1031.1531.10+0.9035468
13:17:4031.1031.1531.10+0.9015465
13:17:3731.1031.1531.10+0.9015464
13:17:3431.1031.1531.10+0.9015463
13:17:2631.1031.1531.10+0.9015462
13:17:2031.1031.1531.10+0.90105461
13:17:1331.1031.1531.10+0.9015451
13:17:0731.1031.1531.10+0.9045450
13:17:0131.1031.1531.10+0.9015446
13:16:5731.1031.1531.10+0.9025445
13:16:3631.1031.1531.10+0.9025443
13:16:1431.1031.1531.10+0.9025441
13:15:5731.1031.1531.10+0.9025439
13:15:4731.1031.1531.10+0.9055437
13:15:1831.1031.1531.10+0.9015432
13:14:5731.1031.1531.10+0.9025431
13:14:1731.1031.1531.10+0.90105429
13:13:5731.1031.1531.10+0.9025419
13:13:5531.1031.1531.10+0.9025417
13:13:5331.1031.1531.10+0.9025415
13:13:4431.1031.1531.10+0.9055413
13:13:2731.1031.1531.10+0.9025408
13:12:5731.1031.1531.10+0.9025406
13:12:5731.1031.1531.10+0.9015404
13:11:5731.1031.1531.10+0.9025403
13:11:5131.1031.1531.15+0.9525401
13:11:3031.1031.1531.10+0.9055399
13:10:5731.1031.1531.10+0.9025394
13:10:3831.0531.1031.10+0.9055392
13:10:3031.1031.1531.10+0.9035387
13:10:2631.1031.1531.10+0.9015384
13:10:2131.1031.1531.10+0.9025383
13:10:0831.0531.1031.10+0.9055381
13:09:5731.1031.1531.10+0.9025376
13:09:5731.1031.1531.10+0.9035374
13:09:5731.1031.1531.10+0.9025371
13:09:0731.0531.1031.05+0.8515369
13:09:0131.1031.1531.10+0.9085368
13:08:5731.1031.1531.10+0.9025360
13:08:2431.1531.2031.15+0.95255358
13:08:2331.1531.2031.15+0.9515333
13:08:1131.1531.2031.15+0.9555332
13:08:0731.1531.2031.15+0.9535327
13:07:5731.1531.2031.15+0.9525324
13:07:5431.1531.2031.20+1.0015322
13:07:4031.1531.2031.20+1.0025321
13:06:5731.2031.2531.20+1.0025319
13:06:5031.2031.2531.20+1.0025317
13:06:4331.2031.2531.20+1.0025315
13:06:4031.2031.2531.20+1.0025313
13:06:3931.2031.2531.20+1.0025311
13:06:2731.2031.2531.20+1.0015309
13:06:0731.2031.2531.20+1.0015308
13:06:0431.2031.2531.20+1.0065307
13:06:0231.2031.2531.20+1.0015301
13:06:0131.2031.2531.20+1.0015300
13:06:0031.2031.2531.20+1.0015299
13:05:5731.2031.2531.20+1.0025298
13:05:3631.2031.2531.20+1.0055296
13:05:3231.2031.2531.20+1.0015291
13:05:2931.2031.2531.20+1.0015290
13:05:2931.2031.2531.20+1.0015289
13:05:1531.2031.2531.20+1.0015288
13:05:0831.2031.2531.20+1.0045287
13:05:0131.2031.2531.20+1.0015283
13:04:5731.2031.2531.20+1.0025282
13:04:5031.2031.2531.20+1.0055280
13:04:3431.2031.2531.25+1.0515275
13:04:2731.2031.2531.20+1.0025274
13:04:1231.2031.2531.20+1.0015272
13:03:5731.2031.2531.20+1.0025271
13:03:4831.2031.2531.20+1.0035269
13:03:4831.1531.2031.20+1.0025266
13:03:4331.2031.2531.25+1.0555264
13:03:3031.1531.2031.20+1.0055259
13:03:2031.2031.2531.20+1.0015254
13:03:0231.1531.2031.20+1.00105253
13:02:5731.1531.2031.15+0.9555243
13:02:5731.1531.2031.15+0.9525238
13:02:3231.1531.2031.20+1.0015236
13:02:2331.1531.2031.20+1.0035235
13:02:0731.2031.2531.20+1.0015232
13:01:5731.2031.2531.20+1.0025231
13:01:5331.1531.2031.25+1.0515229
13:01:5331.1531.2031.20+1.0035228
13:01:4331.1531.2031.20+1.0015225
13:01:4231.1531.2031.20+1.00165224
13:01:3931.1531.2031.20+1.0025208
13:01:2031.1531.2031.20+1.0015206
13:00:5731.1531.2031.15+0.9525205
13:00:3231.1531.2031.15+0.9515203
13:00:2731.1531.2031.20+1.0025202
13:00:1831.1531.2031.20+1.0045200
13:00:1131.1531.2031.15+0.9515196
13:00:0431.1531.2031.15+0.9515195
12:59:5731.1531.2031.15+0.9525194
12:59:5131.2031.2531.20+1.0015192
12:59:4931.2031.2531.20+1.0015191
12:59:4031.2031.2531.20+1.0065190
12:59:4031.2031.2531.20+1.0055184
12:59:3131.2031.2531.20+1.0065179
12:59:2631.2031.2531.20+1.0015173
12:59:2231.2031.2531.20+1.0065172
12:59:1431.2031.2531.20+1.0015166
12:59:0031.2031.2531.20+1.0015165
12:58:5731.2031.2531.20+1.0025164
12:58:5031.2031.2531.25+1.0515162
12:58:4831.2031.2531.20+1.0015161
12:58:4831.2031.2531.20+1.0035160
12:58:3531.2031.2531.25+1.0515157
12:58:3431.2031.2531.25+1.0555156
12:58:2831.2031.2531.25+1.0525151
12:58:2731.2031.2531.25+1.0515149
12:58:2431.2031.2531.25+1.05105148
12:58:2131.2031.2531.25+1.0555138
12:58:1831.2031.2531.25+1.05105133
12:58:1531.2031.2531.25+1.0515123
12:58:1431.2031.2531.25+1.05105122
12:58:1031.2031.2531.25+1.0555112
12:58:0331.2031.2531.20+1.0025107
12:58:0331.2031.2531.25+1.05105105
12:58:0231.2031.2531.20+1.0015095
12:57:5731.2031.2531.25+1.05105094
12:57:5731.2031.2531.20+1.0025084
12:57:5531.2031.2531.20+1.0015082
12:57:4331.2031.2531.20+1.00105081
12:57:1631.2031.2531.20+1.0015071
12:57:1531.1531.2031.20+1.0085070
12:57:1231.1531.2031.20+1.0015062
12:57:0031.1531.2031.20+1.0025061
12:56:5731.1531.2031.15+0.9525059
12:56:5631.1531.2031.20+1.00505057
12:56:5431.1531.2031.20+1.00105007
12:56:5031.1531.2031.20+1.00804997
12:56:0331.1531.2031.20+1.0014917
12:55:5731.1531.2031.15+0.9524916
12:55:3131.1531.2031.15+0.9514914
12:55:0431.1031.1531.15+0.9554913
12:54:5831.1031.1531.15+0.9514908
12:54:5731.1031.1531.10+0.9024907
12:54:5031.1031.1531.15+0.9534905
12:54:3131.1031.1531.15+0.9554902
12:54:3131.1031.1531.15+0.9514897
12:53:5731.1031.1531.10+0.9024896
12:53:5531.0531.1531.15+0.9514894
12:53:0131.0531.1031.15+0.9584893
12:53:0131.0531.1031.10+0.9024885
12:52:5731.0531.1531.05+0.8524883
12:52:5731.0531.1531.05+0.8524881
12:52:4331.0531.1531.05+0.8514879
12:52:3731.0531.1531.15+0.9534878
12:52:3731.0531.1031.15+0.95744875
12:52:3731.0531.1031.10+0.90264801
12:51:5731.0531.1031.05+0.8524775
12:51:5331.0031.0531.05+0.8524773
12:51:4031.0531.1031.05+0.8534771
12:51:3031.0031.0531.05+0.85104768
12:51:3031.0031.0531.05+0.8514758
12:51:2931.0031.0531.05+0.8524757
12:51:0431.0031.0531.05+0.8514755
12:50:5731.0031.0531.05+0.8514754
12:50:5731.0031.0531.00+0.8024753
12:50:5631.0031.0531.00+0.8024751
12:50:4030.9531.0031.00+0.8014749
12:50:3830.9531.0031.00+0.8014748
12:50:3630.9531.0031.00+0.8024747
12:50:2730.9531.0031.00+0.8014745
12:50:1530.9531.0031.00+0.8054744
12:50:1130.9531.0031.00+0.8014739
12:50:0930.9531.0031.00+0.8014738
12:50:0530.9531.0031.00+0.8014737
12:49:5730.9531.0030.95+0.7524736
12:49:5130.9531.0031.00+0.8014734
12:49:2830.9531.0031.00+0.8014733
12:49:1230.9531.0031.00+0.8014732
12:49:0130.9531.0030.95+0.7514731
12:48:5730.9531.0030.95+0.7524730
12:48:4930.9531.0031.00+0.8014728
12:48:3230.9531.0031.00+0.8014727
12:48:3030.9531.0031.00+0.8044726
12:48:1930.9531.0031.00+0.8064722
12:47:5930.9531.0030.95+0.7514716
12:47:5730.9531.0030.95+0.7524715
12:47:4831.0031.0531.00+0.80194713
12:46:5731.0031.0531.00+0.8024694
12:46:1131.0031.0531.00+0.8024692
12:46:0531.0031.0531.00+0.8014690
12:45:5731.0031.0531.00+0.8024689
12:45:4031.0031.0531.00+0.8014687
12:45:2131.0031.0531.00+0.8014686
12:45:1831.0031.0531.00+0.8054685
12:45:0931.0031.0531.00+0.8014680
12:44:5731.0031.0531.00+0.8024679
12:44:4431.0031.0531.00+0.8024677
12:44:4231.0031.0531.00+0.8014675
12:44:2631.0031.0531.00+0.8024674
12:43:5730.9531.0530.95+0.7524672
12:43:4830.9531.0031.05+0.8514670
12:43:4830.9531.0031.00+0.8014669
12:43:4730.9531.0031.00+0.8024668
12:43:4230.9531.0031.00+0.80104666
12:43:3830.9531.0031.00+0.8054656
12:43:2630.9531.0031.00+0.8024651
12:43:1831.0031.0531.00+0.80304649
12:42:5731.0031.0531.00+0.8024619
12:42:5631.0031.0531.00+0.8014617
12:41:5830.9531.0530.95+0.7514616
12:41:5731.0031.0531.00+0.8024615
12:41:4731.0031.0531.05+0.8514613
12:41:4631.0031.0531.00+0.8054612
12:41:3331.0031.0531.05+0.8524607
12:40:5731.0031.0531.00+0.8024605
12:40:3231.0031.0531.00+0.8014603
12:39:5731.0031.0531.00+0.8024602
12:39:4831.0031.0531.00+0.8014600
12:39:2631.0031.0531.00+0.8014599
12:39:1731.0031.0531.05+0.8524598
12:38:5731.0031.0531.00+0.8024596
12:38:2231.0031.0531.00+0.8014594
12:37:5631.0031.0531.00+0.8024593
12:37:0631.0031.0531.00+0.8044591
12:37:0131.0031.0531.05+0.8524587
12:36:5731.0031.0531.00+0.8024585
12:36:4231.0031.1031.00+0.8024583
12:36:1131.0531.1031.05+0.8514581
12:35:5731.0531.1031.05+0.8524580
12:34:5731.0531.1031.05+0.8524578
12:34:5231.0531.1031.10+0.9014576
12:34:4531.0531.1031.10+0.9024575
12:33:5731.0531.1031.05+0.8524573
12:33:0531.0031.1031.00+0.8034571
12:33:0031.0031.1031.00+0.8014568
12:32:5731.0031.1031.00+0.8024567
12:32:3531.0031.1031.00+0.8014565
12:32:2931.0031.0531.10+0.9014564
12:32:2931.0031.0531.05+0.8514563
12:32:2331.0031.0531.00+0.8044562
12:32:2031.0031.0531.05+0.8514558
12:32:1131.0031.0531.00+0.8054557
12:32:0931.0031.0531.05+0.8514552
12:32:0431.0031.0531.00+0.8014551
12:31:5731.0031.1031.00+0.8024550
12:31:5131.0531.1031.05+0.8514548
12:31:4831.0031.0531.05+0.8514547
12:31:3131.0531.1031.05+0.8514546
12:31:1831.0031.1031.00+0.8014545
12:31:0731.0531.1031.00+0.8064544
12:31:0731.0531.1031.05+0.8544538
12:30:5731.1031.1531.05+0.8514534
12:30:5731.1031.1531.10+0.9014533
12:30:1331.0531.1031.10+0.9024532
12:29:5831.0531.1031.10+0.9014530
12:29:5731.0531.1031.05+0.8524529
12:29:5231.0531.1031.10+0.9014527
12:29:4831.0531.1031.10+0.9044526
12:29:4431.0531.1031.10+0.9014522
12:29:4431.0531.1031.10+0.9054521
12:29:4131.0531.1031.05+0.8524516
12:28:5731.0531.1031.05+0.8524514
12:28:3031.0531.1031.05+0.8514512
12:28:2531.0531.1031.10+0.9014511
12:28:2531.0531.1031.05+0.8514510
12:28:2431.0531.1031.05+0.8524509
12:28:2131.0531.1031.05+0.8514507
12:28:0331.0531.1031.05+0.8534506
12:27:5731.0531.1031.10+0.9024503
12:27:5731.0531.1031.05+0.8524501
12:26:5731.0531.1031.05+0.8524499
12:26:4731.0531.1031.10+0.9014497
12:26:3831.0531.1031.10+0.9014496
12:26:3131.0531.1031.10+0.9014495
12:26:0731.0531.1031.10+0.9024494
12:25:5731.0531.1031.05+0.8524492
12:25:4231.0531.1031.10+0.9024490
12:25:3631.0531.1031.05+0.8514488
12:25:3431.0531.1031.10+0.9014487
12:25:2031.0531.1031.05+0.85104486
12:24:5731.0531.1031.05+0.8524476
12:24:4631.0531.1031.10+0.9044474
12:24:3531.0531.1031.10+0.9014470
12:24:2231.0531.1031.10+0.9014469
12:24:0031.0531.1531.15+0.9524468
12:24:0031.1031.1531.10+0.9024466
12:23:5731.1031.1531.10+0.9024464
12:23:5731.1031.1531.10+0.90104462
12:23:3631.1031.1531.10+0.9014452
12:23:2931.1031.1531.10+0.9014451
12:23:2631.1031.1531.15+0.9524450
12:23:1731.1031.1531.10+0.9014448
12:23:0131.1031.1531.10+0.9014447
12:22:5731.1031.1531.10+0.9024446
12:22:3731.1031.1531.10+0.9014444
12:22:3331.1031.1531.10+0.9014443
12:22:1331.1031.1531.10+0.90104442
12:22:0931.1031.1531.10+0.9024432
12:21:5731.1031.1531.10+0.9024430
12:21:4631.1531.2031.15+0.9554428
12:21:4631.1531.2031.15+0.9524423
12:21:3731.1531.2031.15+0.9514421
12:21:3631.1531.2031.15+0.9524420
12:21:3631.1531.2031.20+1.0044418
12:21:3531.1531.2031.15+0.9524414
12:21:3331.1531.2031.15+0.9514412
12:21:1031.1531.2031.20+1.0024411
12:21:0631.2031.2531.20+1.0034409
12:21:0531.2031.2531.20+1.0054406
12:21:0331.2031.2531.20+1.0014401
12:21:0231.2031.2531.20+1.0054400
12:21:0131.2031.2531.20+1.0054395
12:21:0031.2031.2531.20+1.0054390
12:21:0031.2031.2531.20+1.0054385
12:20:5931.2031.2531.20+1.0034380
12:20:5831.2031.2531.20+1.0014377
12:20:5731.2031.2531.20+1.0024376
12:20:4731.2031.2531.20+1.0054374
12:20:4731.2031.2531.20+1.0054369
12:20:4631.2031.2531.25+1.05204364
12:20:4431.2031.2531.20+1.00104344
12:20:3631.2031.2531.25+1.05104334
12:20:3431.2031.2531.20+1.0014324
12:20:3231.2031.2531.20+1.0014323
12:20:2431.2531.3031.25+1.0524322
12:20:2331.2531.3031.25+1.05104320
12:20:1331.2531.3031.25+1.0514310
12:20:0931.2531.3031.25+1.0514309
12:20:0931.2531.3031.25+1.0564308
12:20:0431.2531.3031.25+1.0544302
12:19:5731.2531.3031.25+1.0524298
12:19:3731.2531.3031.25+1.05114296
12:19:3631.2531.3031.25+1.0514285
12:19:2731.2531.3031.25+1.0514284
12:19:2431.2531.3031.30+1.1024283
12:19:2331.2531.3031.25+1.0514281
12:19:1831.2531.3031.25+1.0514280
12:19:1431.2531.3031.25+1.0524279
12:19:1431.2031.2531.25+1.0534277
12:19:1231.2031.2531.20+1.0014274
12:18:5631.2031.3031.20+1.0024273
12:18:5431.2031.3031.30+1.1024271
12:18:4531.2531.3031.25+1.05154269
12:18:4331.2031.2531.25+1.0514254
12:18:4131.2031.2531.25+1.0524253
12:18:2831.2031.2531.25+1.0514251
12:18:2431.2531.3031.25+1.0594250
12:18:2331.2031.2531.25+1.0514241
12:18:1931.2531.3031.25+1.0524240
12:18:1731.2531.3031.30+1.1014238
12:18:1531.2531.3031.25+1.0554237
12:18:1431.2531.3031.25+1.0514232
12:18:1031.2531.3031.25+1.0554231
12:18:1031.2031.2531.25+1.0584226
12:18:0831.2031.2531.25+1.0524218
12:18:0731.2031.2531.25+1.0554216
12:18:0631.2031.2531.20+1.0024211
12:18:0631.2031.2531.25+1.0554209
12:17:5731.2031.2531.20+1.0024204
12:17:4931.2031.2531.25+1.0514202
12:17:4231.2031.2531.25+1.0514201
12:17:2931.2031.2531.25+1.0514200
12:17:0731.2531.3031.25+1.0594199
12:17:0731.2531.3031.25+1.0514190
12:17:0631.2531.3031.25+1.0514189
12:16:5731.2531.3031.25+1.0524188
12:16:5331.2531.3031.30+1.1014186
12:16:4131.2531.3031.30+1.1014185
12:16:3931.2031.2531.25+1.0534184
12:16:3831.2031.2531.25+1.0524181
12:16:3731.2031.2531.25+1.0524179
12:16:3431.2031.2531.25+1.0534177
12:16:2531.2031.2531.25+1.0524174
12:16:1631.2031.2531.30+1.1034172
12:16:1631.2031.2531.25+1.0544169
12:16:0931.2031.3031.20+1.0014165
12:16:0231.2031.3031.20+1.0014164
12:15:5731.2031.3031.20+1.0024163
12:15:5331.2031.3031.20+1.0034161
12:15:5231.2031.2531.30+1.1034158
12:15:5231.2031.2531.25+1.0524155
12:15:5131.2031.2531.25+1.05104153
12:15:4331.2031.2531.20+1.0034143
12:15:4131.2031.2531.25+1.0514140
12:15:4131.2031.2531.25+1.0534139
12:15:4131.2031.2531.25+1.05104136
12:15:3731.2031.2531.25+1.0524126
12:15:3731.2031.2531.25+1.0514124
12:15:3231.2031.2531.25+1.0514123
12:15:3031.2031.2531.20+1.0014122
12:15:0931.2031.2531.25+1.05104121
12:14:5731.2031.2531.20+1.0024111
12:14:4931.2031.2531.20+1.0054109
12:14:4831.2031.2531.25+1.0524104
12:14:4631.2031.2531.20+1.0054102
12:14:4231.2031.2531.20+1.0014097
12:14:3931.2031.2531.25+1.0514096
12:14:3431.2031.2531.25+1.0514095
12:14:3331.2031.2531.20+1.0024094
12:14:2931.1531.2031.20+1.0014092
12:14:2831.1531.2031.20+1.00104091
12:14:2231.1531.2031.20+1.0024081
12:14:2131.2031.2531.20+1.0024079
12:14:2031.2031.2531.25+1.05204077
12:14:1631.2031.2531.20+1.0044057
12:14:1431.2031.2531.20+1.0054053
12:14:1431.2031.2531.20+1.00114048
12:14:1331.2031.2531.20+1.0044037
12:14:0731.1531.2031.20+1.0024033
12:14:0731.1531.2031.20+1.0014031
12:13:5931.2031.2531.20+1.0054030
12:13:5731.2031.2531.20+1.0024025
12:13:5631.2031.2531.20+1.0014023
12:13:5631.2031.2531.20+1.0014022
12:13:5531.2031.2531.25+1.0514021
12:13:5531.2031.2531.20+1.0014020
12:13:5331.2031.2531.25+1.0554019
12:13:5331.2031.2531.25+1.0514014
12:13:5131.2031.2531.25+1.0554013
12:13:4631.1531.2531.25+1.05104008
12:13:4431.1531.2531.25+1.0523998
12:13:3831.1531.2031.20+1.0023996
12:13:3731.1531.2531.25+1.0513994
12:13:3631.1531.2531.25+1.0533993
12:13:3231.2031.2531.20+1.0013990
12:13:2731.1531.2031.25+1.0513989
12:13:2731.1531.2031.20+1.0013988
12:13:2531.2031.2531.20+1.0023987
12:13:2131.2031.2531.25+1.0543985
12:13:2031.1531.2531.25+1.05173981
12:13:1831.1531.2531.25+1.0553964
12:13:1031.1531.2531.25+1.0523959
12:13:1031.2031.2531.20+1.0043957
12:13:0531.2031.2531.15+0.9583953
12:13:0531.2031.2531.20+1.0023945
12:13:0031.2031.2531.25+1.05303943
12:12:5831.2031.2531.20+1.0013913
12:12:5731.2031.2531.20+1.0023912
12:12:5631.2031.2531.25+1.0523910
12:12:5431.1531.2531.25+1.0533908
12:12:5431.1531.2031.20+1.0013905
12:12:5431.1531.2031.20+1.0013904
12:12:5431.1531.2031.20+1.0023903
12:12:5431.1531.2031.20+1.0063901
12:12:5431.1531.2031.20+1.0013895
12:12:5331.1531.2031.20+1.0013894
12:12:5331.1531.2031.20+1.00123893
12:12:5331.1531.2031.20+1.0013881
12:12:5331.1531.2031.20+1.0013880
12:12:5331.1531.2031.20+1.0013879
12:12:5231.1531.2031.20+1.0033878
12:12:5231.1531.2031.20+1.0033875
12:12:5131.1531.2031.20+1.0013872
12:12:5131.1531.2031.20+1.001003871
12:12:5131.1531.2031.20+1.0013771
12:12:4931.1531.2031.20+1.00103770
12:12:4431.1531.2031.20+1.0013760
12:12:3931.1531.2031.20+1.0013759
12:12:3731.1531.2031.20+1.0033758
12:12:3331.1531.2031.20+1.00103755
12:12:3231.1531.2031.20+1.00203745
12:12:2531.1531.2031.20+1.0053725
12:12:0631.1531.2031.20+1.0023720
12:11:5731.1531.2031.15+0.9523718
12:11:5431.1531.2031.15+0.9533716
12:11:5131.1531.2031.15+0.9513713
12:11:3731.1031.1531.15+0.9563712
12:11:3531.1031.1531.15+0.9513706
12:11:3531.1031.1531.15+0.9553705
12:11:3031.1031.1531.15+0.9513700
12:11:2931.1031.1531.15+0.9523699
12:11:2931.1031.1531.15+0.9543697
12:11:2731.1531.2031.15+0.9513693
12:11:2631.1531.2031.20+1.00103692
12:11:2431.1531.2031.20+1.0023682
12:11:2031.1031.2031.20+1.00103680
12:11:1831.1031.2031.20+1.0053670
12:11:1631.1031.2031.20+1.00803665
12:11:1331.1031.2031.20+1.0053585
12:11:1231.1531.2031.15+0.9513580
12:11:1231.0531.2031.20+1.00803579
12:11:1031.1531.2031.15+0.9513499
12:11:0231.0531.1031.15+0.95383498
12:11:0231.0531.1031.10+0.9013460
12:11:0131.1031.1531.10+0.9073459
12:10:5731.1031.1531.10+0.9023452
12:10:5131.1031.1531.10+0.9013450
12:10:5031.1031.1531.10+0.9053449
12:10:4931.1031.1531.15+0.9523444
12:10:4631.1031.1531.10+0.9063442
12:10:3131.1031.1531.10+0.9013436
12:10:2831.1031.1531.10+0.9013435
12:10:2731.1031.1531.15+0.9513434
12:10:2431.1031.1531.10+0.9013433
12:10:1331.0531.1531.15+0.9513432
12:10:1031.0531.1031.15+0.9533431
12:10:1031.0531.1031.10+0.9013428
12:10:0231.0531.1031.10+0.9023427
12:09:5631.0531.1031.05+0.8523425
12:09:5631.0531.1031.10+0.9013423
12:09:5531.0531.1031.10+0.90203422
12:09:5131.0531.1031.10+0.9023402
12:09:5031.0531.1031.10+0.90403400
12:09:4631.0531.1031.05+0.8513360
12:09:3931.0031.0531.05+0.8543359
12:09:3531.0031.0531.05+0.8513355
12:09:2431.0031.0531.05+0.8513354
12:09:0431.0031.0531.05+0.8513353
12:08:5731.0031.1031.00+0.8023352
12:08:5531.0531.1031.05+0.8523350
12:08:5231.0031.0531.05+0.8513348
12:08:4331.0031.0531.05+0.8583347
12:08:4131.0031.0531.05+0.8553339
12:08:4131.0031.0531.00+0.8013334
12:08:3131.0031.0531.05+0.8513333
12:08:2230.9531.0531.05+0.8513332
12:08:1830.9531.0531.05+0.8553331
12:08:1431.0031.0531.00+0.8013326
12:08:0830.9531.0031.00+0.8013325
12:08:0730.9531.0031.00+0.80403324
12:08:0430.9531.0031.00+0.8023284
12:07:5730.9531.0030.95+0.7523282
12:07:4530.9531.0031.00+0.8023280
12:07:3530.9531.0031.00+0.8033278
12:07:3530.9531.0031.00+0.8023275
12:06:5730.9531.0030.95+0.7523273
12:06:0031.0031.0531.00+0.8043271
12:06:0031.0031.0531.00+0.80503267
12:05:5731.0031.0531.00+0.8023217
12:05:5031.0031.0531.00+0.8053215
12:05:4931.0031.0531.05+0.8513210
12:05:4631.0031.0531.00+0.8013209
12:05:2931.0031.0531.00+0.8053208
12:05:2831.0031.0531.00+0.8013203
12:05:1931.0031.0531.05+0.8523202
12:04:5731.0031.0531.00+0.8023200
12:04:4331.0031.0531.05+0.8513198
12:04:3831.0031.0531.05+0.8513197
12:04:2831.0031.0531.05+0.8523196
12:04:2731.0031.0531.05+0.8513194
12:04:2431.0031.0531.05+0.8513193
12:04:2331.0031.0531.05+0.85253192
12:04:1931.0031.0531.05+0.85113167
12:04:1731.0031.0531.05+0.8513156
12:03:5731.0031.0531.00+0.8023155
12:03:5631.0031.0531.00+0.8013153
12:03:5631.0031.0531.00+0.8013152
12:03:5631.0031.0531.00+0.8013151
12:03:5631.0031.0531.00+0.8013150
12:03:5231.0031.0531.00+0.8013149
12:03:5131.0031.0531.05+0.8533148
12:03:4430.9531.0031.00+0.8033145
12:03:4330.9531.0031.00+0.80103142
12:03:4330.9531.0031.00+0.8053132
12:03:4230.9531.0031.00+0.80103127
12:03:4130.9531.0031.00+0.80103117
12:03:4130.9531.0030.95+0.7513107
12:03:4130.9531.0030.95+0.7513106
12:03:4130.9531.0030.95+0.7513105
12:03:4130.9531.0030.95+0.7513104
12:03:3930.9531.0031.00+0.8013103
12:03:3930.9531.0031.00+0.80103102
12:03:3730.9531.0031.00+0.8013092
12:03:3730.9531.0031.00+0.801003091
12:03:3330.9531.0031.00+0.8052991
12:03:3130.9531.0031.00+0.80502986
12:03:2430.9030.9530.95+0.75172936
12:03:1930.9531.0030.95+0.7512919
12:03:1730.9030.9530.95+0.7512918
12:03:1630.9030.9530.95+0.7512917
12:03:1330.9030.9530.95+0.7512916
12:03:1330.9030.9530.95+0.7532915
12:03:1230.9030.9530.95+0.7522912
12:03:0730.9030.9530.95+0.7512910
12:03:0330.9030.9530.95+0.7522909
12:02:5730.9030.9530.95+0.75502907
12:02:5730.9030.9530.90+0.7022857
12:02:4430.9030.9530.90+0.7012855
12:02:4430.9030.9530.90+0.7012854
12:02:4430.9030.9530.90+0.7012853
12:02:4430.9030.9530.90+0.7012852
12:02:4330.9030.9530.95+0.7522851
12:02:1530.8530.9030.90+0.7012849
12:01:5830.8530.9030.90+0.7032848
12:01:5830.8530.9030.90+0.70202845
12:01:5730.8530.9030.85+0.6522825
12:01:3230.8530.9030.85+0.6522823
12:01:1530.8030.8530.85+0.6512821
12:01:0930.8030.8530.85+0.6512820
12:01:0630.8030.8530.85+0.6512819
12:00:5730.8030.8530.80+0.6022818
12:00:4730.8030.8530.85+0.6522816
11:59:5630.8030.8530.80+0.6022814
11:58:5730.8030.9030.80+0.6022812
11:58:5230.8030.9030.90+0.7012810
11:58:3130.8030.9030.90+0.7022809
11:57:5730.8030.9030.80+0.6022807
11:56:5730.8030.9030.80+0.6022805
11:56:1530.8030.9030.90+0.7022803
11:55:5730.8030.9030.80+0.6022801
11:54:5730.8030.9030.80+0.6022799
11:54:0030.8030.9030.90+0.7022797
11:53:5730.8530.9030.85+0.6522795
11:53:2530.8530.9530.85+0.6552793
11:53:1730.9030.9530.90+0.7042788
11:52:5730.8530.9530.85+0.6522784
11:52:5230.8530.9030.90+0.7022782
11:52:4930.8530.9030.85+0.6512780
11:52:2130.9030.9530.90+0.70102779
11:52:1430.9030.9530.90+0.7032769
11:52:0730.9030.9530.90+0.7022766
11:52:0730.9030.9530.90+0.7032764
11:52:0630.8530.9530.95+0.7522761
11:52:0530.8530.9030.90+0.7052759
11:52:0230.8530.9030.90+0.7052754
11:51:5730.8530.9030.85+0.6522749
11:51:5630.8530.9030.90+0.7012747
11:51:5630.8530.9030.90+0.7012746
11:51:5430.8530.9030.90+0.7032745
11:51:5430.8530.9030.90+0.70102742
11:51:5230.8530.9030.90+0.7012732
11:51:5130.8530.9030.90+0.70102731
11:51:5130.8530.9030.90+0.7012721
11:51:4630.8530.9030.90+0.7022720
11:51:4430.8530.9030.90+0.7022718
11:51:3530.8530.9030.90+0.7012716
11:51:3130.8530.9030.90+0.7012715
11:51:2830.8530.9030.90+0.7012714
11:51:2130.8530.9030.90+0.7012713
11:50:5830.8530.9030.90+0.7032712
11:50:5730.8530.9030.85+0.6522709
11:49:5730.8530.9030.85+0.6522707
11:49:5430.8530.9030.90+0.7012705
11:49:2830.8530.9030.90+0.7022704
11:48:5730.8530.9030.85+0.6522702
11:48:5430.8530.9030.90+0.7022700
11:48:5430.8530.9030.90+0.7052698
11:48:4530.8530.9030.90+0.7012693
11:48:4030.8030.9030.90+0.70102692
11:48:3630.8030.8530.85+0.6552682
11:48:3430.8030.8530.85+0.65302677
11:47:5730.8030.8530.80+0.6022647
11:47:4730.8030.8530.85+0.6552645
11:47:1230.7530.8530.85+0.6522640
11:46:5730.7530.8530.75+0.5522638
11:45:5730.7530.8530.75+0.5522636
11:44:5730.7530.8530.75+0.5522634
11:44:5630.7530.8530.85+0.6522632
11:43:5730.7530.8530.75+0.5522630
11:43:1330.8030.8530.80+0.6062628
11:42:5730.8030.8530.75+0.5512622
11:42:5730.8030.8530.80+0.6012621
11:42:5630.7530.8030.80+0.60122620
11:42:4130.7530.8030.75+0.5512608
11:42:4030.7530.8030.80+0.6022607
11:42:1130.7030.7530.75+0.5512605
11:41:5730.7030.7530.70+0.5022604
11:41:5730.7030.7530.75+0.5532602
11:41:4330.7530.8030.75+0.5562599
11:41:2430.7030.7530.75+0.5512593
11:41:2330.7030.7530.75+0.5522592
11:41:2330.7030.7530.75+0.5542590
11:41:2330.7030.7530.75+0.55152586
11:41:2230.7030.7530.75+0.5512571
11:41:0130.6530.7530.75+0.5552570
11:40:5730.6530.7530.65+0.4522565
11:40:2430.6530.7030.75+0.5512563
11:40:2430.6530.7030.70+0.5012562
11:39:5730.6530.7030.65+0.4522561
11:39:5530.7030.7530.70+0.5012559
11:38:5730.6530.7530.65+0.4522558
11:38:4730.6530.7530.75+0.5512556
11:38:0930.6530.7530.75+0.5522555
11:37:5730.6530.7530.65+0.4522553
11:36:5730.6530.7530.65+0.4522551
11:35:5730.6530.8030.65+0.4522549
11:35:5330.6530.7530.80+0.6012547
11:35:5330.6530.7530.75+0.5512546
11:34:5730.7030.7530.65+0.4512545
11:34:5730.7030.7530.70+0.5012544
11:34:1130.6530.7030.70+0.5012543
11:34:0030.7030.8030.70+0.5092542
11:33:5730.7030.8030.70+0.5022533
11:33:3730.7030.8030.80+0.6022531
11:33:1930.7030.7530.75+0.5512529
11:32:5730.7030.7530.70+0.5022528
11:31:5730.7030.8030.70+0.5022526
11:31:3730.7030.7530.75+0.5512524
11:31:2130.7030.8030.80+0.6022523
11:30:5730.7030.8030.70+0.5022521
11:29:5730.7030.8030.70+0.5022519
11:29:4130.7530.8030.75+0.5532517
11:29:2630.7030.7530.75+0.5532514
11:29:0830.7030.8030.80+0.60102511
11:29:0530.7030.8030.80+0.6022501
11:29:0230.7530.8030.75+0.5512499
11:28:5730.7030.8030.70+0.5022498
11:28:0630.7530.8030.75+0.5512496
11:27:5730.7030.8030.65+0.4512495
11:27:5730.7030.8030.70+0.5012494
11:27:5430.7030.7530.75+0.5522493
11:27:4930.7530.8030.75+0.5542491
11:27:4730.7030.8030.70+0.5012487
11:27:2930.6530.7530.75+0.5512486
11:27:2130.6530.7530.75+0.55102485
11:26:5730.6530.7530.65+0.4522475
11:26:4930.6530.7530.75+0.5522473
11:25:5730.6530.7530.65+0.4522471
11:24:5730.6530.7530.65+0.4522469
11:24:3430.6530.7530.75+0.5522467
11:23:5730.6530.7530.65+0.4522465
11:23:4630.6530.7030.70+0.5022463
11:23:2230.6530.7530.65+0.4512461
11:22:5730.6530.7530.65+0.4522460
11:22:2930.7030.7530.70+0.5012458
11:22:2830.7030.7530.70+0.5012457
11:22:1830.6530.7530.75+0.5522456
11:22:0530.6530.7530.75+0.5512454
11:21:5930.6530.7030.70+0.5012453
11:21:5730.6530.7030.65+0.4522452
11:21:3330.7030.8030.70+0.5012450
11:21:2530.6530.7030.70+0.5012449
11:21:2030.7030.8030.70+0.5022448
11:21:1930.7030.8030.70+0.5032446
11:21:1230.7030.8030.70+0.5092443
11:20:5730.7030.7530.70+0.5022434
11:20:5330.7530.8030.75+0.5532432
11:20:4530.7030.8030.80+0.6012429
11:20:0230.7030.8030.80+0.6022428
11:19:5730.7030.8030.70+0.5022426
11:19:1030.7030.7530.75+0.5532424
11:18:5730.7030.7530.70+0.5022421
11:18:3830.7030.7530.75+0.5522419
11:18:0830.7030.7530.70+0.5012417
11:18:0330.7030.7530.70+0.5022416
11:17:5730.7030.7530.70+0.5022414
11:17:3730.7030.7530.70+0.5012412
11:16:5730.6530.7530.65+0.4522411
11:15:5730.6530.7530.65+0.4522409
11:14:5730.7030.8030.65+0.4512407
11:14:5730.7030.8030.70+0.5012406
11:14:2030.7030.8030.70+0.5062405
11:14:0330.7530.8030.75+0.5512399
11:13:5730.7030.8030.70+0.5022398
11:13:4730.7030.7530.75+0.5512396
11:13:3030.7030.7530.75+0.5542395
11:13:2930.7030.7530.70+0.5022391
11:12:5730.7030.7530.70+0.5022389
11:11:5730.7030.8030.70+0.5022387
11:10:5730.7030.8030.70+0.5022385
11:10:4530.7530.8030.75+0.5512383
11:10:3630.7030.8030.70+0.5012382
11:09:5730.7030.8030.70+0.5022381
11:09:5330.7030.8030.80+0.6012379
11:09:4830.7530.8030.75+0.5542378
11:09:4330.7530.8030.80+0.6012374
11:09:4330.7530.8030.75+0.5552373
11:08:5730.7030.8030.70+0.5022368
11:08:4230.7030.8030.80+0.6022366
11:08:2730.7030.8030.70+0.5012364
11:07:5730.7030.8030.70+0.5022363
11:06:5730.7030.7530.75+0.5582361
11:06:5730.7030.7530.70+0.5022353
11:06:2730.6530.7030.70+0.5022351
11:06:1830.7030.7530.70+0.5012349
11:05:5730.7030.7530.70+0.5022348
11:05:4530.6530.7530.65+0.45102346
11:04:5730.6530.7530.65+0.4522336
11:04:5130.6530.7030.70+0.5012334
11:04:1130.6530.7030.75+0.5512333
11:04:1130.6530.7030.70+0.5012332
11:03:5730.7030.7530.70+0.5022331
11:02:5730.7030.7530.65+0.4512329
11:02:5730.7030.7530.70+0.5012328
11:02:2830.6530.7030.70+0.5012327
11:01:5730.6530.7530.65+0.4522326
11:01:5530.6530.7530.75+0.5522324
11:00:5730.6530.8030.65+0.4522322
10:59:5730.6530.8030.65+0.4522320
10:59:3930.6530.7030.70+0.5022318
10:58:5730.6530.8030.65+0.4522316
10:58:5230.6530.8030.65+0.4522314
10:57:5730.7030.8030.65+0.4512312
10:57:5730.7030.8030.70+0.5012311
10:57:3730.7030.8030.80+0.6012310
10:57:2330.7030.8030.80+0.6022309
10:57:0230.6530.8030.65+0.4512307
10:56:5730.6530.8030.65+0.4522306
10:56:1730.6530.8030.65+0.4522304
10:55:5730.6530.8030.65+0.4522302
10:55:5630.6530.8030.65+0.4552300
10:55:0830.7030.8030.70+0.5012295
10:55:0730.7030.8030.80+0.6022294
10:54:5730.7530.8030.70+0.5012292
10:54:5730.7530.8030.75+0.5512291
10:54:5630.7030.7530.75+0.5542290
10:54:3030.6530.7030.70+0.5022286
10:53:5730.7030.7530.70+0.5022284
10:53:4330.6530.7030.70+0.5022282
10:52:5730.6530.7030.60+0.4012280
10:52:5730.6530.7030.65+0.4512279
10:52:5130.6030.7030.70+0.5022278
10:52:0630.6030.6530.65+0.4532276
10:51:5730.6030.6530.60+0.4022273
10:51:5530.6030.6530.65+0.4552271
10:51:4230.6030.6530.65+0.4512266
10:51:3430.6030.6530.65+0.4512265
10:50:5730.6030.6530.60+0.4022264
10:50:3630.6030.7530.75+0.5522262
10:49:5730.6530.7530.65+0.4542260
10:49:5730.6530.7530.65+0.4522256
10:49:4030.6530.7030.70+0.5042254
10:49:2830.7030.7530.70+0.5062250
10:48:5730.7030.8030.70+0.5022244
10:48:3330.7030.8030.70+0.5012242
10:48:2030.7030.8030.80+0.6022241
10:48:0830.7030.8030.70+0.5012239
10:48:0230.7030.8030.70+0.5022238
10:47:5730.7030.8030.70+0.5022236
10:47:1430.7530.8030.75+0.5512234
10:47:0130.7530.8030.75+0.5562233
10:46:5730.7530.8030.75+0.5522227
10:46:1430.7530.8030.80+0.6012225
10:46:0430.7530.8030.80+0.6022224
10:45:5730.7530.8030.75+0.5522222
10:45:5630.7530.8030.75+0.5512220
10:45:5530.7530.8030.75+0.55102219
10:45:1930.8030.8530.80+0.60142209
10:44:5730.8030.8530.80+0.6022195
10:44:0830.8030.8530.80+0.6042193
10:43:5730.8030.8530.80+0.6022189
10:43:4830.8030.8530.85+0.6522187
10:42:5730.8030.8530.80+0.6022185
10:42:4730.8030.8530.80+0.60102183
10:41:5730.8030.9030.80+0.6022173
10:41:3230.8030.8530.90+0.7012171
10:41:3230.8030.8530.85+0.6512170
10:40:5730.8030.8530.80+0.6022169
10:40:3530.8530.9030.85+0.6572167
10:40:2330.8530.9030.85+0.6512160
10:39:5730.8530.9030.85+0.6522159
10:39:4730.8530.9030.85+0.6512157
10:39:1630.8030.9030.90+0.7022156
10:38:5730.8030.9030.80+0.6022154
10:38:5430.8030.8530.85+0.6512152
10:38:2430.8030.8530.85+0.6512151
10:38:1530.8030.8530.85+0.6512150
10:38:1130.8030.8530.85+0.6512149
10:37:5730.8030.8530.80+0.6022148
10:37:0030.8030.8530.85+0.6522146
10:36:5730.8030.8530.80+0.6022144
10:36:0730.8030.8530.85+0.6512142
10:35:5730.8030.8530.80+0.6022141
10:35:3030.8030.8530.85+0.6522139
10:34:5730.8030.8530.80+0.6022137
10:34:4530.8030.8530.85+0.6522135
10:34:1930.8030.8530.80+0.6012133
10:33:5730.8030.8530.80+0.6022132
10:33:4630.8030.8530.80+0.60102130
10:33:4430.8030.8530.80+0.60202120
10:32:5730.8030.8530.80+0.6022100
10:32:2930.8030.8530.85+0.6522098
10:32:2630.8530.9030.85+0.6522096
10:31:5730.8030.9030.80+0.6022094
10:31:4730.8030.9030.80+0.6052092
10:31:3030.8530.9030.85+0.6552087
10:31:2130.8530.9030.85+0.6552082
10:30:5730.8530.9030.85+0.6522077
10:30:2330.8530.9030.90+0.7012075
10:30:1330.8530.9030.90+0.7022074
10:29:5730.8530.9030.85+0.6522072
10:29:2230.8530.9030.90+0.7012070
10:29:0430.8530.9030.90+0.7012069
10:28:5730.8530.9030.85+0.6522068
10:28:4730.8530.9030.90+0.7032066
10:28:3630.8530.9030.90+0.7022063
10:28:3130.8530.9030.90+0.7012061
10:28:3030.8530.9030.90+0.7012060
10:27:5730.8530.9030.90+0.7022059
10:27:5730.8530.9030.85+0.6522057
10:27:2630.8530.9030.90+0.7012055
10:27:1730.8530.9030.90+0.70102054
10:26:5730.8530.9030.85+0.6522044
10:25:5730.8530.9030.85+0.6522042
10:25:4130.8030.9030.90+0.7022040
10:24:5730.8530.9030.85+0.6522038
10:23:5730.8030.9030.80+0.6022036
10:23:4730.8530.9030.85+0.6512034
10:23:3730.8030.9030.90+0.7012033
10:23:2530.8030.9030.90+0.7022032
10:22:5730.8030.9030.80+0.6022030
10:22:5430.8030.9030.80+0.6062028
10:22:3530.8530.9030.85+0.6542022
10:22:3130.8530.9030.90+0.7032018
10:22:1730.9030.9530.90+0.7012015
10:22:1530.9030.9530.90+0.7012014
10:22:1530.9030.9530.90+0.7042013
10:22:0930.9030.9530.90+0.7032009
10:22:0230.9030.9530.90+0.7012006
10:21:5730.9030.9530.90+0.7022005
10:21:3930.9030.9530.90+0.7012003
10:21:2330.9030.9530.90+0.7032002
10:21:1430.9030.9530.95+0.7551999
10:21:0930.9030.9530.95+0.7521994
10:21:0930.9030.9530.90+0.7011992
10:20:5830.9030.9530.90+0.7031991
10:20:5730.9030.9530.90+0.7021988
10:19:5730.8530.9530.85+0.6521986
10:19:4730.8530.9030.90+0.7011984
10:19:3630.8530.9030.90+0.7011983
10:19:1830.8530.9030.85+0.6511982
10:18:5730.8530.9030.80+0.6011981
10:18:5730.8530.9030.85+0.6511980
10:18:5430.8530.9030.90+0.7021979
10:18:4430.8030.8530.85+0.6511977
10:18:3530.8030.8530.85+0.6511976
10:18:0730.8530.9030.85+0.65191975
10:17:5730.8530.9030.85+0.6521956
10:17:5130.8530.9030.85+0.6511954
10:17:3830.8530.9030.85+0.6521953
10:16:5730.8530.9030.85+0.6521951
10:16:4730.8530.9030.90+0.7011949
10:16:3830.8530.9030.90+0.7021948
10:16:2830.8530.9030.90+0.7021946
10:15:5730.8530.9030.85+0.6521944
10:14:5730.9030.9530.85+0.6511942
10:14:5730.9030.9530.90+0.7011941
10:14:2230.8530.9530.95+0.7521940
10:13:5730.9030.9530.90+0.7021938
10:13:0730.8530.9530.95+0.7531936
10:13:0030.8530.9530.95+0.7511933
10:12:5730.9030.9530.85+0.6511932
10:12:5730.9030.9530.90+0.7011931
10:12:1130.8530.9030.95+0.7511930
10:12:1130.8530.9030.90+0.7011929
10:12:0630.8530.9530.95+0.7521928
10:11:5730.8530.9530.85+0.6521926
10:11:4630.8530.9530.95+0.7551924
10:11:3830.9531.0030.95+0.75131919
10:11:2630.8530.9530.95+0.75271906
10:11:2130.9030.9530.85+0.6511879
10:11:2130.9030.9530.90+0.7011878
10:10:5730.9030.9530.85+0.6511877
10:10:5730.9030.9530.90+0.7011876
10:10:5130.9030.9530.95+0.7511875
10:10:4230.9030.9530.90+0.7011874
10:09:5730.9030.9530.85+0.6511873
10:09:5730.9030.9530.90+0.7011872
10:09:5030.9030.9530.95+0.7521871
10:09:3430.9030.9530.90+0.7011869
10:09:0530.8530.9530.95+0.7521868
10:08:5730.9030.9530.85+0.6511866
10:08:5730.9030.9530.90+0.7011865
10:08:2430.9030.9530.95+0.7511864
10:08:0830.9030.9530.95+0.75101863
10:07:5730.9030.9530.90+0.7021853
10:07:4930.9030.9530.95+0.7511851
10:07:3430.9030.9530.95+0.7521850
10:07:3230.9030.9530.90+0.7011848
10:07:1430.8530.9030.90+0.7011847
10:07:0830.8530.9530.85+0.6511846
10:06:5730.8030.9030.80+0.6021845
10:06:5130.8530.9030.85+0.6511843
10:06:5030.8530.9530.85+0.6511842
10:06:5030.9030.9530.90+0.70121841
10:06:4130.9030.9530.90+0.7011829
10:06:4030.9030.9530.90+0.7011828
10:06:4030.9030.9530.90+0.7041827
10:06:4030.9030.9530.90+0.7021823
10:06:3530.9030.9530.90+0.7011821
10:06:3430.9030.9530.90+0.70161820
10:06:3330.9030.9530.90+0.7051804
10:06:3230.9030.9530.90+0.7011799
10:06:3230.9030.9530.90+0.7051798
10:06:3130.9030.9530.90+0.7051793
10:06:3030.9030.9530.90+0.7051788
10:06:2830.9531.0030.95+0.7511783
10:06:1930.9030.9530.95+0.7511782
10:05:5730.9030.9530.90+0.7021781
10:05:5630.9030.9530.95+0.7511779
10:05:5330.9031.0030.90+0.7011778
10:05:5030.9531.0030.95+0.7551777
10:05:4730.9031.0030.90+0.7021772
10:05:4730.9030.9531.00+0.80351770
10:05:4730.9030.9530.95+0.7551735
10:05:1830.9030.9530.95+0.7521730
10:04:5730.9031.0030.90+0.7021728
10:04:3830.9030.9531.00+0.8031726
10:04:3830.9030.9530.95+0.7521723
10:04:3230.9030.9530.95+0.7521721
10:04:2830.9030.9530.95+0.7551719
10:04:1530.9030.9530.95+0.7521714
10:03:5730.9030.9530.90+0.7021712
10:03:5230.9030.9530.90+0.7051710
10:03:3630.9531.0030.95+0.75191705
10:03:1330.9531.0030.95+0.7551686
10:03:1030.9531.0030.95+0.7511681
10:03:1030.9531.0030.95+0.7511680
10:03:0330.9531.0031.00+0.8021679
10:02:5730.9531.0030.95+0.7521677
10:02:2531.0031.0531.00+0.8011675
10:02:2431.0031.0531.00+0.8011674
10:02:2331.0031.0531.00+0.8011673
10:02:2131.0031.0531.00+0.80141672
10:02:2031.0031.0531.00+0.8021658
10:02:2031.0031.0531.00+0.80101656
10:02:0431.0031.0531.00+0.8021646
10:02:0331.0031.0531.00+0.8021644
10:02:0231.0031.0531.00+0.8021642
10:02:0131.0031.0531.00+0.8011640
10:01:5831.0031.0531.05+0.8511639
10:01:5831.0031.0531.00+0.8021638
10:01:5731.0031.0531.00+0.8021636
10:01:5731.0031.0531.00+0.8021634
10:01:5231.0031.0531.05+0.8511632
10:01:5131.0031.0531.05+0.8551631
10:01:4231.0531.1031.05+0.8591626
10:01:3931.0531.1031.05+0.8521617
10:01:3231.0031.0531.05+0.8591615
10:01:3231.0031.0531.05+0.8551606
10:01:1930.9531.0031.00+0.8011601
10:01:1030.9531.0031.00+0.8081600
10:01:0930.9531.0031.00+0.8051592
10:01:0830.9531.0030.95+0.7511587
10:01:0030.9531.0030.95+0.7521586
10:00:5930.9531.0030.95+0.7521584
10:00:5830.9531.0030.95+0.7521582
10:00:5730.9531.0030.95+0.75141580
10:00:5730.9531.0030.95+0.7521566
10:00:5430.9531.0031.00+0.8011564
10:00:4731.0031.0531.00+0.8021563
10:00:4731.0031.0531.05+0.8521561
10:00:3731.0031.0531.00+0.8021559
10:00:3431.0031.0531.00+0.8011557
10:00:3231.0031.0531.05+0.8531556
10:00:3131.0031.0531.00+0.8021553
10:00:2831.0031.0531.00+0.80101551
10:00:2531.0031.0531.00+0.8021541
10:00:1731.0031.0531.05+0.8531539
10:00:1730.9531.0031.00+0.80251536
10:00:1630.9531.0031.00+0.8051511
10:00:1330.9531.0031.00+0.8021506
10:00:1130.9030.9530.95+0.7591504
10:00:0530.8530.9030.90+0.7011495
10:00:0030.8030.9030.90+0.7051494
09:59:5730.8030.9030.80+0.6021489
09:59:2330.9030.9530.90+0.7071487
09:59:2230.9030.9530.90+0.7021480
09:59:2130.9030.9530.90+0.7021478
09:59:2030.9030.9530.90+0.7021476
09:59:2030.9030.9530.90+0.7021474
09:59:0730.9031.0030.90+0.7011472
09:58:5730.9531.0030.90+0.7011471
09:58:5730.9531.0030.95+0.7511470
09:58:5630.9030.9530.95+0.7591469
09:58:4530.8030.9030.90+0.7031460
09:58:3130.8030.9030.80+0.6011457
09:58:3130.8030.8530.85+0.6521456
09:58:2030.8030.8530.80+0.6011454
09:58:1930.8030.8530.80+0.6021453
09:58:1630.7530.8030.80+0.6061451
09:58:1430.8030.8530.80+0.6021445
09:58:1330.8030.8530.80+0.6011443
09:57:5730.8030.8530.80+0.6021442
09:57:5630.8030.8530.80+0.6011440
09:57:4530.8030.8530.80+0.6021439
09:56:5730.8030.8530.80+0.6021437
09:56:4130.8030.9530.95+0.7511435
09:56:3430.7530.9530.95+0.7511434
09:56:1530.7530.9530.95+0.7521433
09:56:1430.7530.9530.75+0.5511431
09:56:1330.8030.9530.80+0.6051430
09:55:5730.8030.9530.80+0.6021425
09:55:3930.7530.8030.80+0.6011423
09:55:3230.8030.8530.80+0.6011422
09:55:2230.7530.8530.75+0.5511421
09:55:2130.8030.8530.80+0.6021420
09:55:1430.8030.8530.80+0.6021418
09:55:0530.8030.8530.80+0.6011416
09:54:5730.8030.8530.80+0.6021415
09:54:2130.8531.0030.85+0.6511413
09:54:2130.8531.0031.00+0.8011412
09:54:1930.8531.0031.00+0.8021411
09:54:1630.8531.0031.00+0.8011409
09:54:1530.9031.0030.90+0.7051408
09:54:1530.9031.0030.90+0.7011403
09:54:1530.9031.0030.90+0.7021402
09:54:1430.9031.0030.90+0.7021400
09:54:1430.9031.0030.90+0.7031398
09:54:1430.9531.0030.95+0.75291395
09:54:1430.9531.0030.95+0.7511366
09:54:1430.9531.0030.95+0.7521365
09:54:1230.9531.0030.95+0.7521363
09:54:0331.0031.0531.00+0.8011361
09:54:0131.0031.0531.00+0.8011360
09:54:0131.0031.0531.00+0.8011359
09:53:5931.0031.0531.00+0.8011358
09:53:5931.0031.0531.05+0.8521357
09:53:5930.9531.0031.00+0.8021355
09:53:5730.9531.0530.95+0.7511353
09:53:5730.9531.0530.95+0.7521352
09:53:5631.0031.0531.00+0.8021350
09:53:5231.0031.0531.00+0.8041348
09:53:5030.9531.0531.05+0.8521344
09:53:4830.9531.0031.05+0.8581342
09:53:4830.9531.0031.00+0.8011334
09:53:4730.9531.0031.00+0.8011333
09:53:4331.0031.0531.00+0.8011332
09:53:4031.0031.0531.00+0.8011331
09:53:3830.9531.0031.00+0.8011330
09:53:3230.9531.0531.05+0.8511329
09:53:3131.0031.0531.00+0.80121328
09:53:3131.0031.0531.00+0.8011316
09:53:2331.0031.0531.00+0.80101315
09:53:2231.0031.0531.15+0.9581305
09:53:2231.0031.0531.10+0.90211297
09:53:2231.0031.0531.05+0.8511276
09:53:2031.0031.0531.05+0.8511275
09:53:1831.0531.1031.05+0.8521274
09:53:1831.0531.1031.05+0.8511272
09:53:1831.0031.0531.05+0.8511271
09:53:1631.0031.0531.05+0.8511270
09:53:1331.0531.1031.05+0.8511269
09:53:0931.0531.1031.05+0.8521268
09:53:0631.1031.1531.10+0.9021266
09:53:0531.1031.1531.10+0.9021264
09:53:0131.0031.1031.10+0.9051262
09:52:5731.0031.1031.00+0.8021257
09:52:5431.0031.1031.10+0.9031255
09:52:5031.0031.0531.20+1.0081252
09:52:5031.0031.0531.15+0.9571244
09:52:5031.0031.0531.10+0.9091237
09:52:5031.0031.0531.05+0.8511228
09:52:5030.9531.0031.00+0.80491227
09:52:4930.9531.0030.95+0.7511178
09:52:4930.9531.0031.00+0.8011177
09:52:4930.9531.0031.00+0.8041176
09:52:4930.9531.0031.00+0.80121172
09:52:4830.9531.0031.00+0.8011160
09:52:4830.9531.0031.00+0.80101159
09:52:4630.9531.0031.00+0.8011149
09:52:4630.9030.9531.00+0.80441148
09:52:4630.9030.9530.95+0.7561104
09:52:4330.9030.9530.95+0.7511098
09:52:3630.7530.8530.90+0.70471097
09:52:3630.7530.8530.85+0.6511050
09:52:2930.7530.8030.80+0.6011049
09:52:2830.7530.8530.85+0.6511048
09:52:2130.8030.8530.80+0.6011047
09:52:1530.7530.8030.80+0.6031046
09:52:1530.7530.8030.80+0.6051043
09:52:0930.8030.9030.80+0.6031038
09:52:0830.8030.8530.85+0.6511035
09:52:0130.7530.8530.90+0.7021034
09:52:0130.7530.8530.85+0.6531032
09:51:5730.7530.8530.75+0.5521029
09:51:5630.7530.8030.80+0.6081027
09:51:5630.7530.8030.80+0.60101019
09:51:5630.7530.8030.80+0.6011009
09:51:5230.7530.8030.80+0.6011008
09:51:5130.7530.8030.80+0.6031007
09:51:4930.7530.8030.80+0.6011004
09:51:4530.7030.8030.80+0.6011003
09:51:4430.7030.8030.80+0.6031002
09:51:4330.7030.8030.80+0.602999
09:51:4030.7030.8030.80+0.601997
09:51:4030.7030.8030.80+0.605996
09:51:3730.7030.8030.80+0.603991
09:51:3730.7030.8030.80+0.602988
09:51:3530.7030.8030.80+0.603986
09:51:3330.7030.8030.80+0.601983
09:51:3230.7030.7530.75+0.557982
09:51:3230.7030.7530.75+0.553975
09:51:3130.7030.7530.75+0.553972
09:51:3130.7530.8030.75+0.555969
09:51:1830.7530.8030.75+0.551964
09:51:1530.7030.8030.80+0.603963
09:51:1330.7530.8030.75+0.5510960
09:51:1130.7530.8030.75+0.551950
09:51:0630.7530.8030.75+0.552949
09:50:5930.7530.8030.80+0.602947
09:50:5830.7530.8030.75+0.552945
09:50:5730.7530.8030.75+0.552943
09:50:5730.7530.8030.75+0.552941
09:50:5230.7530.8030.80+0.605939
09:50:4430.7030.8030.80+0.603934
09:50:4330.7030.7530.75+0.559931
09:50:4230.7030.7530.75+0.551922
09:50:3130.7530.8030.75+0.552921
09:50:2930.7530.8030.75+0.552919
09:50:2730.7530.8030.80+0.601917
09:50:2730.7530.8030.75+0.552916
09:50:2530.7030.7530.75+0.553914
09:50:2530.7030.7530.75+0.555911
09:50:2130.7030.7530.75+0.551906
09:50:1830.7030.7530.75+0.551905
09:50:1830.7030.7530.70+0.501904
09:50:1630.7030.7530.75+0.551903
09:50:1530.6530.7030.70+0.505902
09:50:1530.6530.7030.70+0.5010897
09:50:0430.6030.6530.65+0.455887
09:50:0430.6030.6530.65+0.451882
09:50:0030.5030.6030.60+0.409881
09:50:0030.5030.6030.60+0.403872
09:50:0030.5030.6030.60+0.402869
09:49:5830.5030.6030.60+0.4015867
09:49:5730.5030.6030.50+0.302852
09:49:5230.5030.6030.60+0.401850
09:49:4330.4530.6030.60+0.401849
09:49:4330.4530.5530.55+0.358848
09:49:4130.4530.5030.50+0.3014840
09:49:4130.4530.5030.50+0.302826
09:49:4130.4530.5030.50+0.301824
09:49:4130.4530.5030.50+0.3028823
09:49:4130.4530.5030.50+0.3020795
09:49:1230.4530.5030.45+0.251775
09:48:5730.4530.5030.45+0.252774
09:48:0230.4530.5030.45+0.251772
09:47:5930.4530.5030.45+0.251771
09:47:5730.4530.5030.45+0.252770
09:46:5730.4530.5030.45+0.252768
09:45:5930.4030.4530.45+0.251766
09:45:5930.4030.4530.45+0.252765
09:45:5730.4030.4530.40+0.202763
09:44:5830.4030.5030.40+0.202761
09:44:5730.4030.5030.40+0.202759
09:44:1430.4530.5030.40+0.208757
09:44:1430.4530.5030.45+0.252749
09:44:0930.4030.4530.45+0.258747
09:43:5730.4030.4530.40+0.202739
09:43:4930.4030.4530.45+0.251737
09:43:3830.3530.4030.40+0.2016736
09:43:2130.3530.4030.35+0.151720
09:42:5730.3530.4030.35+0.152719
09:41:5730.3030.4030.30+0.102717
09:41:4430.3030.4030.30+0.101715
09:40:5730.3030.4030.30+0.102714
09:40:5330.3030.3530.35+0.156712
09:40:5030.3030.3530.35+0.151706
09:40:3030.3030.3530.30+0.105705
09:39:5730.3030.3530.30+0.102700
09:38:5730.3030.3530.30+0.101698
09:38:5730.3030.3530.30+0.102697
09:38:2430.2530.3030.30+0.101695
09:38:0830.2530.3530.35+0.151694
09:37:5730.2530.3530.25+0.052693
09:37:5230.2530.3530.35+0.151691
09:37:5130.2530.3530.25+0.051690
09:36:5730.2530.3530.25+0.052689
09:35:5730.2530.3530.25+0.052687
09:34:5730.3030.3530.25+0.051685
09:34:5730.3030.3530.30+0.101684
09:34:3630.3030.3530.30+0.101683
09:34:3330.3030.3530.30+0.101682
09:34:1930.3030.3530.30+0.102681
09:33:5730.3030.3530.30+0.102679
09:33:2630.3030.3530.30+0.101677
09:33:1530.3030.3530.30+0.101676
09:33:0730.3030.3530.30+0.101675
09:33:0230.3030.3530.30+0.103674
09:33:0130.3030.3530.30+0.101671
09:32:5730.3030.3530.30+0.102670
09:32:3130.3030.3530.30+0.101668
09:31:5730.2530.3530.25+0.052667
09:31:4030.2530.3530.25+0.053665
09:31:3430.2530.4030.25+0.054662
09:31:2130.2530.4030.40+0.202658
09:30:5730.3030.4030.30+0.102656
09:30:4430.2530.3030.30+0.104654
09:30:4330.2530.3030.30+0.104650
09:30:2230.2530.3030.30+0.103646
09:29:5730.2530.3030.25+0.052643
09:29:1130.2530.3030.30+0.101641
09:28:5730.2530.3030.25+0.052640
09:27:5730.2530.3030.25+0.052638
09:27:1430.3030.4030.30+0.104636
09:27:0930.3030.4030.30+0.101632
09:26:5730.3030.4030.30+0.102631
09:26:3730.3030.4030.30+0.1010629
09:26:2330.3030.4030.30+0.101619
09:26:1530.3530.4030.30+0.101618
09:26:1530.3530.4030.35+0.151617
09:26:0730.3530.4030.40+0.202616
09:25:5730.3030.4030.30+0.102614
09:25:4930.3030.3530.35+0.152612
09:25:4030.3030.3530.35+0.155610
09:25:2930.3530.4030.35+0.154605
09:25:1930.3030.3530.35+0.151601
09:25:1430.3030.3530.35+0.151600
09:25:0530.3530.4030.35+0.153599
09:24:5730.3530.4030.35+0.152596
09:24:3530.3530.4030.35+0.154594
09:23:5730.3030.4030.30+0.102590
09:23:1830.3030.3530.35+0.151588
09:23:1330.3030.3530.35+0.151587
09:23:0330.3030.3530.35+0.155586
09:22:5730.3030.3530.30+0.102581
09:22:5330.3030.3530.35+0.155579
09:22:5030.3030.3530.30+0.101574
09:22:3930.2530.3030.30+0.102573
09:22:3530.2530.3030.30+0.101571
09:22:3330.3030.3530.30+0.105570
09:22:3230.3030.3530.30+0.104565
09:22:2530.3030.3530.30+0.105561
09:22:2330.3030.3530.30+0.101556
09:22:0630.3030.3530.35+0.151555
09:21:5730.3030.3530.30+0.102554
09:20:5730.3030.3530.30+0.102552
09:20:2330.2530.3030.30+0.105550
09:20:2330.2530.3030.30+0.102545
09:20:1630.2530.3030.30+0.101543
09:20:1230.2530.3030.30+0.105542
09:20:0730.2530.3030.30+0.102537
09:20:0130.2030.2530.25+0.0511535
09:19:5730.2030.2530.2002524
09:19:3530.1530.2030.20010522
09:19:3530.1530.2030.20018512
09:19:3530.1530.2030.15-0.051494
09:19:0830.1030.1530.15-0.052493
09:18:5730.1530.2030.10-0.101491
09:18:5730.1530.2030.15-0.051490
09:18:5630.1530.2030.15-0.052489
09:18:4330.1030.2030.10-0.105487
09:18:3230.1030.2030.2005482
09:18:2830.1030.2030.10-0.103477
09:18:2330.1530.2030.10-0.106474
09:18:2330.1530.2030.15-0.052468
09:18:2130.1530.2030.15-0.051466
09:18:1030.1530.2030.15-0.051465
09:17:5730.1530.2530.10-0.101464
09:17:5730.1530.2530.15-0.051463
09:17:5630.2030.2530.10-0.102462
09:17:5630.2030.2530.15-0.055460
09:17:5630.2030.2530.2001455
09:17:5630.2030.2530.2001454
09:17:5430.2030.2530.2001453
09:17:5230.2030.2530.2002452
09:17:4530.1530.2030.2002450
09:17:4130.1530.2030.15-0.051448
09:17:3430.1530.2530.15-0.052447
09:17:2930.1530.2530.15-0.052445
09:17:1830.1530.2530.15-0.051443
09:17:1830.2030.2530.2001442
09:17:1530.1530.2530.15-0.051441
09:17:1530.1530.2030.15-0.0514440
09:17:0630.1530.2030.15-0.051426
09:17:0330.1530.2030.15-0.051425
09:17:0230.1530.2030.15-0.051424
09:16:5730.1530.2030.15-0.052423
09:16:4630.1530.2030.15-0.052421
09:16:4330.1530.2030.15-0.052419
09:16:4330.2030.2530.20025417
09:16:4030.2030.2530.20010392
09:16:3630.2030.2530.2001382
09:16:3530.2530.3030.25+0.055381
09:16:3330.2530.3030.25+0.051376
09:16:3330.2530.3030.25+0.052375
09:16:3030.2530.3030.25+0.051373
09:16:2830.2530.3030.25+0.055372
09:16:2630.2530.3030.25+0.052367
09:16:1930.2530.3030.25+0.051365
09:16:1430.2530.3030.25+0.053364
09:16:1430.3030.3530.30+0.1038361
09:16:0230.3030.3530.30+0.103323
09:15:5730.3030.3530.30+0.102320
09:15:3230.3030.3530.40+0.202318
09:15:3230.3030.3530.35+0.151316
09:15:3030.3030.3530.35+0.151315
09:15:2230.3030.4030.30+0.102314
09:15:2130.3530.4030.35+0.1517312
09:15:2130.3530.4030.35+0.152295
09:14:5730.3530.4030.35+0.152293
09:14:5030.3530.4030.35+0.153291
09:14:4430.3530.4030.35+0.152288
09:14:4030.4530.5030.45+0.2511286
09:14:3930.3530.4530.45+0.254275
09:14:2930.3530.4530.45+0.255271
09:14:2630.3530.4530.35+0.154266
09:14:2330.3530.4530.45+0.252262
09:14:1630.3530.4030.45+0.2514260
09:14:1630.3530.4030.40+0.201246
09:14:0730.4030.4530.40+0.2011245
09:13:5730.4030.4530.40+0.202234
09:13:5730.4030.4530.40+0.206232
09:13:5130.4030.4530.40+0.201226
09:13:4630.4030.4530.40+0.201225
09:13:4430.4030.4530.40+0.208224
09:13:4130.3530.4030.40+0.203216
09:13:3630.3530.4030.40+0.202213
09:13:3430.3530.4030.40+0.201211
09:13:3130.3530.4030.40+0.201210
09:13:2830.3530.4030.40+0.201209
09:13:0030.4030.4530.40+0.207208
09:12:5730.4030.4530.40+0.202201
09:12:3630.4030.4530.40+0.201199
09:12:2430.4030.4530.40+0.208198
09:12:0830.3530.4030.40+0.201190
09:11:5930.3530.4030.45+0.259189
09:11:5930.3530.4030.40+0.201180
09:11:5730.3530.4030.35+0.152179
09:11:0330.4030.4530.40+0.208177
09:11:0330.4030.4530.40+0.2020169
09:11:0330.4030.4530.40+0.201149
09:10:5730.4030.4530.40+0.202148
09:09:5930.4530.5030.45+0.254146
09:09:5730.4530.5030.45+0.252142
09:09:3130.4530.5030.45+0.252140
09:09:1530.4530.5030.45+0.251138
09:09:1130.4530.5030.45+0.252137
09:08:5730.4530.5030.45+0.252135
09:08:4030.5030.5530.50+0.301133
09:08:2530.5030.5530.50+0.305132
09:07:5730.5030.5530.50+0.302127
09:07:4330.5030.5530.50+0.301125
09:07:3430.5030.5530.55+0.351124
09:07:3330.5030.5530.50+0.301123
09:07:1630.5030.5530.50+0.301122
09:07:1030.5030.5530.50+0.301121
09:07:0830.5030.5530.50+0.301120
09:07:0630.5030.5530.50+0.307119
09:07:0130.5030.5530.50+0.301112
09:06:4430.5030.5530.50+0.302111
09:06:4230.5030.5530.50+0.301109
09:06:3530.5030.5530.50+0.301108
09:06:2930.5030.5530.50+0.301107
09:06:1030.5030.5530.50+0.305106
09:05:4530.5030.5530.50+0.301101
09:05:3330.5030.5530.50+0.301100
09:05:2630.5030.5530.50+0.30299
09:04:5230.5530.6030.55+0.351497
09:04:4530.5530.6030.55+0.35183
09:04:3930.5530.6030.60+0.40182
09:04:1930.6030.6530.60+0.40581
09:03:5530.6030.6530.60+0.40176
09:03:4730.5530.6030.60+0.40175
09:03:4430.5530.6030.60+0.40174
09:03:3430.5530.6030.60+0.40273
09:03:2730.6030.6530.60+0.40171
09:03:1630.5530.6530.55+0.35370
09:03:1630.5530.6530.65+0.45567
09:03:1430.5530.6030.65+0.45462
09:03:1430.5530.6030.60+0.40158
09:03:0330.6030.6530.60+0.40157
09:03:0030.5530.6030.60+0.40956
09:02:5930.5530.6030.55+0.35247
09:02:4030.5530.6030.55+0.35545
09:02:2330.5030.5530.55+0.35640
09:02:1630.5030.5530.55+0.35234
09:02:1130.5030.5530.50+0.30132
09:02:0130.5030.5530.55+0.35131
09:01:5230.5030.5530.50+0.30130
09:01:3730.5030.5530.50+0.30229
09:01:3430.5030.5530.50+0.30127
09:01:0830.5030.5530.50+0.30126
09:01:0430.5030.5530.50+0.30125
09:00:3530.4530.5030.50+0.30324
09:00:15----30.45+0.252121
 
加密貨幣
比特幣BTC 8795.51 5.14 0.06%
以太幣ETH 201.81 -0.56 -0.28%
瑞波幣XRP 0.194370 0.00 -0.54%
比特幣現金BCH 225.84 1.01 0.45%
萊特幣LTC 42.50 0.05 0.12%
卡達幣ADA 0.052104 0.00 -1.02%
波場幣TRX 0.014327 0.00 -0.71%
恆星幣XLM 0.064487 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。