長 興  (1717) 化學工業 上市

32.25 ▲+0.10 +0.31% 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,561 32.20 2 32.25 17 32.15 32.65 31.90 32.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0032.2032.2532.25+0.1011561
13:30:0032.2032.2532.25+0.101261560
13:24:4632.0532.1032.10-0.0511434
13:23:1032.1032.1532.10-0.0551433
13:22:2532.1032.1532.10-0.0511428
13:22:1432.1032.1532.15031427
13:22:0332.0532.1532.05-0.1011424
13:21:2032.0532.1032.10-0.0521423
13:20:5132.0532.1032.10-0.05101421
13:19:2832.0532.1032.05-0.1071411
13:18:5932.0532.1032.05-0.1051404
13:18:3832.0532.1032.05-0.1031399
13:17:5532.0532.1032.05-0.10111396
13:17:4532.0532.1032.10-0.0511385
13:17:0132.0532.1032.10-0.0511384
13:16:5432.1032.1532.10-0.0521383
13:16:4632.1032.1532.10-0.0591381
13:16:3832.1032.1532.10-0.0511372
13:15:5932.1532.2032.15031371
13:15:4832.1532.2032.150101368
13:15:2732.1532.2032.15021358
13:15:0332.1532.2032.15031356
13:13:4532.1532.2032.20+0.0511353
13:12:0032.1532.2032.20+0.0511352
13:11:5132.1532.2032.20+0.0511351
13:11:4732.1532.2032.20+0.0511350
13:11:1432.1532.2032.20+0.0511349
13:11:0432.1532.2032.20+0.0511348
13:10:5532.1532.2032.20+0.0521347
13:10:5232.1532.2032.20+0.0521345
13:08:5532.2032.2532.20+0.0531343
13:08:0832.2032.2532.20+0.0511340
13:07:4532.2032.2532.20+0.0531339
13:07:0932.2532.3032.25+0.1041336
13:05:1532.2032.2532.25+0.1021332
13:04:0732.2032.2532.20+0.0511330
13:02:5332.1032.1532.15041329
13:02:4532.1032.1532.10-0.0511325
13:01:1032.1032.2032.10-0.0511324
13:01:0732.1532.2032.15011323
13:01:0632.2032.2532.20+0.0561322
13:01:0632.2032.2532.20+0.0511316
13:01:0632.2532.3032.25+0.10141315
13:00:0032.2532.3032.30+0.1511301
12:59:4232.2532.3032.25+0.1011300
12:59:4132.3032.3532.30+0.1531299
12:59:4132.3032.3532.30+0.1541296
12:58:0632.2532.3032.30+0.1511292
12:58:0232.2532.3032.30+0.1511291
12:58:0032.2532.3032.30+0.1511290
12:56:5432.2532.3532.25+0.1021289
12:56:2632.2532.3532.25+0.1021287
12:55:5732.2532.3532.25+0.1011285
12:55:5732.2532.3032.30+0.1571284
12:55:5732.2532.3032.30+0.1521277
12:55:5732.2532.3032.30+0.1511275
12:55:1032.2532.3032.25+0.1011274
12:55:1032.2532.3032.25+0.1051273
12:55:0232.2532.3032.30+0.1511268
12:55:0232.2532.3032.30+0.1511267
12:55:0132.2032.3032.30+0.1511266
12:55:0132.2032.3032.30+0.1511265
12:53:5332.2032.2532.25+0.1011264
12:53:4632.1532.2032.20+0.05131263
12:53:4632.1532.2032.20+0.0511250
12:53:4632.1532.2032.20+0.0511249
12:52:0932.1032.1532.15031248
12:51:5532.1032.1532.15051245
12:51:2032.1032.1532.10-0.0511240
12:49:2332.1032.2032.20+0.0511239
12:49:2032.1532.2032.15041238
12:48:5032.1532.2032.15011234
12:48:0332.1532.2032.20+0.0511233
12:47:1732.1532.2032.20+0.0511232
12:47:0032.1532.2032.20+0.0521231
12:46:2432.2032.2532.20+0.0551229
12:46:2132.2032.2532.20+0.0521224
12:46:0532.2032.2532.20+0.0511222
12:44:3332.1532.2032.20+0.05111221
12:41:5232.1032.2032.10-0.0511210
12:41:2432.1032.2032.10-0.0511209
12:41:2432.0532.1532.15091208
12:41:2432.0532.1032.10-0.0531199
12:41:2432.0532.1032.10-0.0551196
12:41:0132.0532.1032.05-0.1011191
12:40:5732.0032.1032.00-0.1511190
12:40:5732.0032.0532.05-0.1011189
12:40:4332.0032.0532.05-0.1011188
12:40:4332.0032.0532.05-0.1011187
12:39:0632.0532.1032.05-0.1011186
12:39:0632.0532.1032.05-0.1011185
12:39:0532.1032.1532.10-0.0551184
12:38:4632.1032.1532.15011179
12:37:3232.1032.1532.15011178
12:34:0732.1532.2032.15031177
12:30:4432.2032.2532.20+0.0511174
12:28:1132.1532.2032.15011173
12:28:0932.1032.1532.15041172
12:28:0932.1032.1532.15011168
12:27:2832.1032.2032.10-0.0511167
12:27:2632.1032.2032.10-0.0511166
12:27:2632.1532.2532.10-0.0531165
12:27:2632.1532.2532.15011162
12:27:2632.1532.2532.15011161
12:27:2532.2532.3032.10-0.0511160
12:27:2532.2532.3032.15051159
12:27:2532.2532.3032.20+0.05141154
12:27:2532.2532.3032.25+0.1081140
12:27:2532.2532.3032.30+0.1511132
12:26:5532.2532.3032.25+0.1011131
12:26:5532.3032.3532.30+0.1531130
12:26:5432.3032.3532.30+0.1511127
12:26:1732.3032.3532.30+0.1511126
12:26:1732.3032.3532.30+0.1521125
12:25:5932.3032.3532.30+0.1511123
12:25:5732.3032.3532.30+0.1511122
12:25:5532.3032.3532.35+0.2011121
12:25:2632.2532.3032.30+0.1531120
12:24:4532.2532.3032.30+0.1521117
12:23:1832.3032.3532.30+0.1571115
12:23:1132.3032.3532.30+0.1551108
12:22:5332.3032.3532.30+0.1511103
12:22:3932.3032.3532.35+0.2011102
12:22:3932.3532.4032.35+0.2031101
12:22:3932.3532.4032.35+0.20101098
12:22:2132.3532.4032.35+0.2011088
12:21:5132.3532.4032.35+0.2051087
12:21:2632.3532.4032.35+0.2011082
12:20:4532.3532.4032.35+0.2011081
12:20:4532.3532.4032.40+0.2511080
12:20:0332.3532.4032.40+0.2511079
12:18:2532.3532.4032.40+0.2531078
12:17:5132.3532.4032.40+0.2511075
12:17:3232.3532.4032.40+0.2511074
12:17:0832.3532.4032.35+0.2021073
12:16:4032.3532.4032.40+0.2511071
12:16:3932.3532.4032.35+0.2051070
12:14:4132.3532.4032.40+0.2511065
12:12:4032.3532.4032.40+0.2511064
12:12:1132.3532.4032.40+0.2511063
12:12:1032.3532.4032.40+0.2551062
12:08:2832.3032.3532.35+0.2011057
12:07:5932.3032.3532.35+0.2011056
12:07:1332.3032.3532.30+0.1531055
12:06:5532.3032.3532.35+0.2011052
12:06:4232.2532.3032.30+0.1511051
12:06:3632.2532.3032.30+0.1511050
12:06:1632.2532.3032.30+0.1511049
12:05:0032.2532.3032.30+0.1511048
12:05:0032.2532.3032.30+0.1521047
11:59:3432.2032.2532.25+0.1021045
11:58:5332.2032.2532.20+0.0511043
11:58:1932.2032.2532.20+0.0511042
11:57:4432.2032.2532.20+0.0511041
11:57:4232.2532.3032.25+0.1021040
11:57:4232.2532.3032.25+0.1011038
11:57:4232.2532.3032.25+0.1021037
11:57:4232.2532.3032.25+0.1071035
11:57:2532.2532.3032.25+0.10101028
11:56:1832.2532.3032.30+0.1511018
11:55:1832.2532.3032.25+0.1011017
11:53:0032.3032.3532.30+0.1531016
11:53:0032.3032.3532.30+0.15101013
11:52:5932.3032.3532.30+0.1511003
11:52:5932.3032.3532.30+0.1521002
11:52:1732.3032.3532.30+0.1511000
11:49:5532.3532.4032.35+0.204999
11:48:0032.3032.3532.35+0.202995
11:45:4132.3032.3532.35+0.201993
11:44:5732.2532.3032.30+0.152992
11:44:5532.2532.3032.30+0.155990
11:44:5532.3032.3532.30+0.1515985
11:42:2032.3532.4032.35+0.203970
11:39:0932.3532.4032.35+0.201967
11:39:0832.3032.4032.40+0.2510966
11:38:4432.3032.4032.30+0.151956
11:35:0432.3032.3532.35+0.201955
11:34:1832.3032.3532.30+0.151954
11:34:1732.3032.4032.30+0.155953
11:33:5432.3532.4032.35+0.205948
11:32:2132.3532.4032.35+0.205943
11:31:4332.3532.4032.35+0.202938
11:30:5932.3532.4032.40+0.251936
11:30:2732.3532.4032.35+0.201935
11:30:2632.3532.4032.35+0.201934
11:28:4832.3032.3532.35+0.202933
11:28:4832.3032.3532.35+0.2010931
11:28:4832.3032.3532.35+0.202921
11:28:0932.3032.3532.30+0.151919
11:28:0032.3032.3532.30+0.153918
11:26:3632.3032.3532.30+0.153915
11:26:2532.3032.3532.30+0.151912
11:25:2332.3032.3532.35+0.201911
11:24:2732.3032.3532.35+0.201910
11:22:4532.3032.3532.35+0.201909
11:22:4432.3032.3532.30+0.151908
11:21:4932.3532.4032.35+0.206907
11:21:4932.3532.4032.35+0.202901
11:19:0932.3532.4032.35+0.201899
11:16:5932.3532.4032.40+0.251898
11:16:4932.3532.4032.35+0.201897
11:14:4632.3532.4032.40+0.251896
11:13:5032.3532.4032.40+0.251895
11:13:4032.3032.3532.35+0.204894
11:13:4032.3032.3532.35+0.205890
11:12:5132.3032.3532.30+0.151885
11:10:1032.2532.3532.25+0.101884
11:09:4532.2032.2532.25+0.102883
11:09:4532.2532.3532.25+0.103881
11:09:1732.2532.3532.25+0.101878
11:09:0632.2532.3532.25+0.101877
11:09:0032.2032.2532.25+0.104876
11:09:0032.2532.3532.25+0.106872
11:07:0832.3032.3532.30+0.151866
11:06:1732.3032.3532.30+0.151865
11:06:1732.3032.4032.30+0.151864
11:06:1032.3032.4032.30+0.151863
11:05:5632.3532.4032.35+0.201862
11:05:5632.3032.3532.35+0.201861
11:05:3332.2532.3532.35+0.201860
11:05:3332.3532.4032.35+0.204859
11:05:3332.3532.4032.35+0.201855
11:04:3032.3532.4032.40+0.251854
11:04:2632.3532.4032.40+0.255853
11:03:2832.3532.4032.40+0.255848
11:03:2232.3032.3532.35+0.202843
11:03:1332.3032.3532.35+0.201841
11:02:5432.2532.3032.35+0.204840
11:02:5432.2532.3032.30+0.151836
11:01:5832.2532.3032.30+0.151835
11:01:4632.2032.3032.30+0.151834
11:01:3232.2032.3032.30+0.151833
11:01:2632.2032.3032.30+0.157832
10:59:2032.2032.3032.30+0.151825
10:58:5132.2032.3032.30+0.151824
10:58:3032.2532.3032.30+0.151823
10:58:3032.2032.3032.30+0.151822
10:58:2232.2032.2532.25+0.101821
10:58:2232.1532.2032.20+0.053820
10:58:0032.1532.2032.1501817
10:57:1332.1532.2032.1501816
10:55:5732.1032.1532.15012815
10:55:4132.1032.1532.10-0.051803
10:53:4432.0532.1532.1501802
10:53:4432.0532.1032.10-0.051801
10:52:5032.0532.1032.10-0.051800
10:52:4332.0532.1532.05-0.101799
10:52:4332.0532.1032.10-0.051798
10:52:3632.0032.1032.10-0.051797
10:52:2931.9532.0032.00-0.152796
10:52:2932.0532.1532.00-0.153794
10:52:2932.0532.1532.05-0.101791
10:52:2232.0532.1032.10-0.051790
10:51:2431.9532.0032.00-0.155789
10:49:0531.9031.9531.95-0.202784
10:48:5031.9532.0031.90-0.253782
10:48:5031.9532.0031.95-0.208779
10:47:5231.9532.0031.95-0.202771
10:45:2232.0032.0532.00-0.152769
10:45:0032.0532.1032.05-0.103767
10:42:4232.0532.1032.05-0.103764
10:42:4232.0532.1032.05-0.101761
10:41:5932.0532.1532.1501760
10:41:2432.0532.1032.10-0.052759
10:41:0532.0532.1032.05-0.101757
10:40:3432.0032.0532.05-0.101756
10:40:3332.0032.0532.00-0.151755
10:40:3232.0032.0532.00-0.152754
10:40:1531.9532.0032.00-0.151752
10:40:1431.9532.0032.00-0.152751
10:40:1431.9532.0032.00-0.152749
10:40:0231.9532.0032.00-0.151747
10:39:3932.0032.0532.00-0.1528746
10:39:3532.0032.0532.00-0.151718
10:39:3532.0032.0532.00-0.151717
10:39:2432.0532.1032.05-0.109716
10:39:2432.0532.1032.05-0.105707
10:39:2432.1032.1532.10-0.0517702
10:39:1132.1032.1532.10-0.051685
10:39:1032.1032.1532.1503684
10:38:5532.1032.1532.1501681
10:38:1032.1032.2032.10-0.051680
10:37:0632.1032.1532.10-0.052679
10:37:0532.1532.2032.1503677
10:37:0532.1532.2032.1507674
10:35:0532.1532.2032.1501667
10:34:3632.2032.2532.20+0.057666
10:34:3332.2032.2532.20+0.051659
10:31:2232.2532.3032.30+0.151658
10:30:3932.2532.3032.25+0.101657
10:30:2432.2532.3032.25+0.101656
10:28:2132.2532.3032.25+0.101655
10:28:2032.2532.3032.25+0.102654
10:28:0032.2532.3032.25+0.103652
10:27:2332.2032.2532.25+0.101649
10:27:0432.2532.3032.25+0.101648
10:27:0032.2032.2532.25+0.101647
10:26:3632.2532.3032.25+0.101646
10:26:3632.2032.2532.25+0.101645
10:26:0632.2532.3032.25+0.109644
10:22:3632.2532.3032.25+0.101635
10:22:3632.3032.3532.30+0.1517634
10:22:0332.3032.3532.35+0.201617
10:20:4532.3032.3532.35+0.201616
10:17:0832.3532.4532.35+0.205615
10:15:3432.4532.5032.45+0.301610
10:13:4532.4532.5032.50+0.352609
10:11:0032.5032.5532.55+0.401607
10:10:5632.4532.5532.55+0.401606
10:10:0832.5032.6032.60+0.451605
10:09:5932.5032.6032.60+0.451604
10:09:5932.5532.6032.55+0.401603
10:09:5932.5032.6032.60+0.451602
10:09:5632.5032.5532.55+0.402601
10:09:5632.4532.5532.55+0.401599
10:09:5032.4532.5532.45+0.301598
10:09:4832.4532.5032.50+0.355597
10:09:4632.4532.5032.45+0.301592
10:09:0332.4532.5032.50+0.351591
10:09:0232.4032.4532.45+0.301590
10:09:0232.4032.4532.45+0.301589
10:09:0232.4032.4532.45+0.301588
10:08:5832.4032.4532.45+0.301587
10:08:5832.3532.4532.45+0.301586
10:08:5732.3532.4532.45+0.301585
10:07:4432.3532.4032.40+0.251584
10:06:0832.4032.4532.40+0.253583
10:05:3132.4032.4532.40+0.251580
10:04:5032.4032.4532.45+0.301579
10:03:1232.3532.4032.45+0.305578
10:03:1232.3532.4032.40+0.251573
09:59:3232.3532.4532.45+0.301572
09:57:4732.4032.4532.45+0.301571
09:57:4632.3532.4532.45+0.301570
09:57:3832.3532.4032.45+0.305569
09:57:3832.3532.4032.40+0.251564
09:56:1232.3532.4032.40+0.251563
09:55:4432.3032.4032.40+0.251562
09:54:3532.3532.4532.35+0.201561
09:54:3032.4532.5032.45+0.303560
09:54:3032.4532.5032.45+0.301557
09:54:1132.4532.5532.45+0.301556
09:53:4032.5032.6032.45+0.301555
09:53:4032.5032.6032.50+0.3539554
09:53:2732.5532.6032.55+0.404515
09:52:1132.5532.6032.60+0.451511
09:51:4632.5532.6032.60+0.451510
09:49:0932.5532.6032.60+0.451509
09:48:3132.5532.6032.60+0.451508
09:48:2932.5032.6032.60+0.451507
09:48:2932.5032.6032.60+0.451506
09:48:0332.5032.6032.60+0.453505
09:47:2032.5032.6032.50+0.3510502
09:47:0632.5032.5532.55+0.4011492
09:47:0632.4032.5032.50+0.351481
09:46:2232.5032.5532.40+0.251480
09:46:2232.5032.5532.45+0.301479
09:46:2232.5032.5532.50+0.352478
09:45:0732.5032.5532.55+0.4010476
09:45:0232.5032.5532.55+0.401466
09:45:0132.5032.5532.55+0.401465
09:44:5932.5032.5532.55+0.401464
09:44:5932.5032.5532.55+0.401463
09:44:5032.5032.5532.55+0.402462
09:44:3432.4532.5032.50+0.357460
09:44:3332.4032.4532.45+0.301453
09:44:1532.3532.4532.50+0.351452
09:44:1532.3532.4532.45+0.301451
09:43:0032.3532.4532.45+0.301450
09:42:5132.3032.4032.40+0.251449
09:42:2432.4032.5032.40+0.255448
09:42:0432.4032.4532.45+0.301443
09:42:0432.4032.4532.45+0.305442
09:42:0432.4032.4532.45+0.3010437
09:42:0432.5032.5532.45+0.304427
09:42:0432.5032.5532.50+0.351423
09:41:5632.5032.5532.55+0.405422
09:41:4032.5032.5532.55+0.401417
09:41:4032.5032.5532.55+0.401416
09:41:3832.4532.5032.50+0.3514415
09:41:3832.4032.5032.50+0.351401
09:41:3832.4032.5032.50+0.351400
09:41:1732.4032.4532.45+0.303399
09:41:1732.4032.4532.45+0.304396
09:41:1432.2032.4032.40+0.257392
09:41:1232.2032.3032.30+0.154385
09:40:0032.2032.3032.20+0.051381
09:39:2732.2032.3032.20+0.051380
09:38:5432.2032.3032.20+0.051379
09:38:5332.2032.2532.25+0.101378
09:38:5332.2532.3032.25+0.102377
09:38:2132.2532.3032.25+0.101375
09:37:4832.2532.3032.25+0.101374
09:37:1532.2532.3032.25+0.101373
09:36:4232.2532.3532.25+0.101372
09:36:3132.2532.3532.25+0.102371
09:36:0932.2532.3532.25+0.101369
09:35:5132.2532.3532.25+0.101368
09:35:3632.2532.3532.25+0.101367
09:35:0832.3032.3532.30+0.151366
09:35:0832.3032.3532.30+0.151365
09:35:0832.3032.3532.30+0.155364
09:35:0332.3032.3532.30+0.151359
09:34:3032.3032.3532.30+0.151358
09:34:2632.3532.4032.30+0.153357
09:34:2632.3532.4032.35+0.202354
09:34:1032.3532.4032.35+0.201352
09:33:5732.3532.4032.35+0.201351
09:33:2432.3532.4032.35+0.201350
09:33:2432.3532.4032.35+0.201349
09:33:2032.3532.4032.40+0.252348
09:32:5132.3532.4032.35+0.201346
09:32:1832.3532.4032.35+0.201345
09:31:4532.3532.4532.35+0.201344
09:31:1232.3532.4532.45+0.301343
09:31:1232.3532.4532.35+0.201342
09:30:3832.4532.5032.45+0.301341
09:30:0532.4532.5032.45+0.301340
09:29:5132.4532.5032.50+0.354339
09:29:4632.4032.5032.50+0.351335
09:29:4632.4032.5032.50+0.351334
09:29:3232.4032.5032.40+0.251333
09:29:2932.4032.4532.50+0.351332
09:29:2932.4032.4532.45+0.301331
09:28:5932.4032.5032.40+0.251330
09:28:4332.4032.5032.40+0.251329
09:28:2732.4032.5032.40+0.251328
09:28:1632.4532.5032.40+0.251327
09:28:1632.4532.5032.45+0.301326
09:28:1532.4032.4532.45+0.308325
09:28:1132.4032.4532.45+0.301317
09:28:1132.3532.4532.45+0.301316
09:27:5332.4032.4532.40+0.251315
09:27:4432.3532.4532.45+0.302314
09:27:3432.3532.4532.35+0.201312
09:27:2432.3532.4532.35+0.201311
09:27:2032.3532.4532.35+0.201310
09:27:1832.4032.4532.40+0.251309
09:26:4732.3532.4532.35+0.201308
09:26:4032.3532.4032.40+0.251307
09:26:1832.3532.4532.35+0.201306
09:26:1432.3532.4532.35+0.201305
09:26:0432.3532.4032.40+0.251304
09:26:0432.4032.4532.40+0.254303
09:25:5832.4032.4532.40+0.251299
09:25:4132.4032.4532.40+0.251298
09:25:0932.4032.5032.40+0.251297
09:24:5832.4032.5032.40+0.251296
09:24:3632.4032.5032.40+0.251295
09:24:0232.4532.5032.45+0.301294
09:23:4832.4032.5032.50+0.351293
09:23:2932.4532.5032.45+0.301292
09:23:2032.4532.5032.45+0.301291
09:23:0832.4032.4532.45+0.305290
09:23:0832.4032.4532.45+0.301285
09:23:0832.4032.4532.45+0.301284
09:23:0732.3532.4032.40+0.258283
09:23:0732.3532.4032.40+0.2510275
09:22:5632.3032.4032.30+0.151265
09:22:3832.3532.4032.35+0.201264
09:22:3832.2532.3532.35+0.204263
09:22:2332.2532.3532.25+0.101259
09:22:2332.2532.3532.25+0.101258
09:22:1832.2032.3032.30+0.1511257
09:22:1532.2032.2532.25+0.102246
09:21:5232.1532.2532.25+0.101244
09:21:4932.2032.3032.20+0.054243
09:21:4932.2032.2532.25+0.101239
09:21:4932.2032.3032.20+0.051238
09:21:1632.2532.3032.25+0.101237
09:21:0432.2032.3032.30+0.151236
09:21:0432.3032.3532.30+0.154235
09:20:5532.3032.3532.35+0.202231
09:20:5532.3032.3532.30+0.151229
09:20:4332.3032.3532.30+0.151228
09:20:1032.3032.3532.30+0.151227
09:19:3732.3532.4032.35+0.201226
09:19:0432.4032.5032.40+0.251225
09:18:5732.4032.5032.50+0.355224
09:18:5732.4032.4532.45+0.302219
09:18:4632.3532.4532.35+0.201217
09:18:3132.3532.4532.45+0.302216
09:18:3132.3532.4532.35+0.201214
09:17:5832.3032.4032.40+0.251213
09:17:5832.3032.4032.30+0.151212
09:17:4232.3032.4532.45+0.301211
09:17:4232.3532.4532.35+0.201210
09:17:3832.3032.4032.40+0.251209
09:17:3832.4032.4532.40+0.251208
09:17:2532.4032.4532.45+0.301207
09:17:2532.4032.4532.40+0.251206
09:17:0532.4032.5032.50+0.351205
09:17:0532.4532.5032.45+0.303204
09:17:0532.4532.5032.45+0.301201
09:16:5232.4532.5032.45+0.301200
09:16:2932.4532.5532.55+0.402199
09:16:1932.4532.5532.45+0.301197
09:15:4632.4532.5532.55+0.405196
09:15:4632.4532.5532.45+0.301191
09:15:1332.5032.6032.50+0.351190
09:15:0532.5032.6032.60+0.452189
09:15:0532.5532.6032.55+0.401187
09:14:4432.4532.5532.55+0.405186
09:14:4032.4532.5532.45+0.301181
09:14:2632.4532.5532.45+0.303180
09:14:1632.4532.5532.45+0.301177
09:14:0732.4532.5532.45+0.301176
09:13:5332.4532.5032.50+0.353175
09:13:5332.4532.5032.50+0.351172
09:13:4332.4032.4532.45+0.301171
09:13:4332.4532.5032.45+0.303170
09:13:3432.3032.4532.45+0.301167
09:12:5932.3532.4532.35+0.201166
09:12:1932.4032.5032.50+0.351165
09:12:1032.4032.5032.50+0.351164
09:12:0532.5032.5532.50+0.351163
09:11:5732.5032.5532.50+0.351162
09:11:5632.4532.5032.50+0.358161
09:11:5632.4532.5032.50+0.351153
09:11:4432.3532.4032.40+0.251152
09:11:2432.4032.5032.40+0.255151
09:11:2132.3532.4532.50+0.351146
09:11:2132.3532.4532.45+0.301145
09:11:2132.4532.5032.45+0.301144
09:11:1232.2532.3532.35+0.201143
09:11:1132.2532.3532.35+0.201142
09:11:1132.3032.3532.30+0.151141
09:11:0932.2532.3032.30+0.151140
09:11:0532.2032.3032.20+0.051139
09:10:5032.1532.2532.25+0.101138
09:10:5032.1532.2532.1501137
09:10:3232.1532.2532.05-0.103136
09:10:3232.1532.2532.10-0.051133
09:10:3232.1532.2532.1501132
09:10:2732.0532.1532.1501131
09:10:2732.1032.2032.10-0.058130
09:10:2732.1032.1532.1501122
09:10:2732.1532.2032.1503121
09:10:2732.1532.2532.1503118
09:10:0532.2032.3032.30+0.151115
09:10:0332.2532.3032.25+0.102114
09:10:0332.2532.3532.25+0.101112
09:10:0032.3032.3532.30+0.151111
09:09:0332.3032.4032.30+0.153110
09:08:3032.3532.4032.50+0.354107
09:08:3032.3532.4032.40+0.251103
09:07:5632.2532.3032.30+0.152102
09:07:5632.3032.4032.30+0.151100
09:07:3532.2032.3032.30+0.15199
09:07:3532.3032.3532.30+0.15198
09:07:2732.3032.5032.30+0.15197
09:07:2232.3532.5032.35+0.20296
09:07:0932.4032.5032.40+0.25294
09:06:4332.5032.5532.50+0.35192
09:06:4332.4532.5532.45+0.30191
09:06:3132.5032.5532.50+0.35290
09:06:2832.5532.6532.55+0.40188
09:06:2832.6032.6532.60+0.452087
09:05:4532.6532.7032.65+0.50167
09:05:2832.5032.5532.55+0.40166
09:05:2832.5032.5532.50+0.35165
09:05:2732.4532.5032.50+0.35164
09:05:1332.5032.5532.50+0.35263
09:04:4432.5532.7032.55+0.40161
09:04:3032.5032.5532.60+0.45160
09:04:3032.5032.5532.55+0.40159
09:03:5532.5532.6032.55+0.40158
09:03:5432.6032.6532.60+0.45257
09:03:4532.5532.6032.65+0.50955
09:03:4532.5532.6032.60+0.45146
09:03:2132.5532.6032.60+0.45145
09:03:0732.5532.6532.65+0.50144
09:03:0532.5532.6032.60+0.45143
09:03:0532.5532.6032.60+0.45142
09:03:0332.5032.6032.50+0.35141
09:03:0232.5032.5532.55+0.40140
09:03:0232.4532.5532.55+0.40139
09:02:5032.5032.5532.50+0.35238
09:02:3032.4532.5532.55+0.40136
09:02:2832.5032.6032.50+0.35135
09:02:2832.5032.5532.55+0.40134
09:02:2532.4532.5032.50+0.35133
09:02:1732.4532.5032.50+0.35132
09:02:1732.4532.5032.50+0.35131
09:02:1032.3532.4032.40+0.25130
09:01:2632.3532.4532.35+0.20129
09:01:2532.3532.5032.50+0.35128
09:01:2532.3532.4532.45+0.30127
09:01:2432.3532.5032.50+0.35126
09:01:2432.3532.4032.40+0.25125
09:01:2332.3032.4032.40+0.25124
09:01:2332.3032.3532.35+0.20123
09:01:0232.2032.4032.40+0.25122
09:00:2832.2032.5032.20+0.05121
09:00:1432.2032.4032.50+0.35120
09:00:1432.2032.4032.40+0.25219
09:00:12----32.1501717
 
加密貨幣
比特幣BTC 19106.35 -135.91 -0.71%
以太幣ETH 1049.49 -17.02 -1.60%
瑞波幣XRP 0.315842 0.00 0.08%
比特幣現金BCH 103.24 -3.24 -3.04%
萊特幣LTC 49.90 -0.59 -1.16%
卡達幣ADA 0.447746 -0.01 -1.89%
波場幣TRX 0.065811 0.00 1.61%
恆星幣XLM 0.106996 0.00 -1.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。