長 興  (1717) 化學工業 上市

28.65 ▼-0.35 -1.21% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,069 28.60 25 28.65 7 28.70 28.80 28.30 29.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:51:3228.6028.6528.65-0.3531069
10:51:1128.6028.6528.60-0.4021066
10:51:1128.6028.6528.65-0.3511064
10:50:4928.6028.6528.65-0.3511063
10:48:1528.6028.6528.60-0.4061062
10:48:0628.6028.6528.60-0.4031056
10:44:1128.6028.6528.60-0.4011053
10:42:2428.6528.7028.65-0.3521052
10:32:0428.6028.7028.60-0.4021050
10:32:0428.6528.7028.65-0.3541048
10:31:4128.6528.7028.65-0.3511044
10:31:3828.6528.7028.65-0.3531043
10:28:5928.6528.7028.65-0.3561040
10:25:4228.6528.7028.65-0.3511034
10:24:0228.6528.7028.65-0.3521033
10:24:0228.7028.7528.70-0.3061031
10:22:1328.6528.7028.70-0.3051025
10:20:1928.6528.7028.70-0.3041020
10:18:0628.7028.7528.70-0.3021016
10:17:3628.6528.7028.70-0.3081014
10:13:2128.6028.7028.60-0.4021006
10:13:2128.6528.7028.65-0.3531004
10:11:2828.6028.7028.60-0.4021001
10:11:0228.6528.7528.65-0.353999
10:11:0228.6528.7528.65-0.352996
10:11:0228.6528.7528.65-0.351994
10:10:1328.6528.7528.65-0.351993
10:08:5728.6528.8028.65-0.352992
10:07:2728.6028.7028.80-0.202990
10:07:2728.6028.7028.75-0.259988
10:07:2728.6028.7028.70-0.301979
10:07:0228.7028.7528.70-0.301978
10:07:0228.6028.7028.70-0.304977
10:04:5328.6028.6528.70-0.301973
10:04:5328.6028.6528.65-0.352972
10:04:4328.6028.6528.60-0.403970
10:03:4228.6028.6528.60-0.402967
10:02:3128.5528.6028.60-0.404965
10:02:1928.5528.6028.60-0.401961
10:02:0328.5528.6028.60-0.401960
09:59:2528.5528.6028.55-0.4510959
09:58:3328.5528.6028.55-0.452949
09:58:3328.5528.6028.55-0.452947
09:58:3328.5528.6028.55-0.454945
09:58:3328.5528.6028.55-0.452941
09:57:4528.5028.6028.50-0.502939
09:52:5128.4528.5028.50-0.504937
09:52:1428.4528.5028.50-0.501933
09:52:0328.4528.5028.45-0.551932
09:51:2728.4528.5028.45-0.551931
09:51:1328.4528.5028.50-0.501930
09:50:1328.4528.5028.45-0.553929
09:48:4028.4528.5028.45-0.5510926
09:47:2728.4528.5028.50-0.508916
09:46:3628.4028.4528.45-0.555908
09:46:3228.4028.4528.45-0.551903
09:46:1028.4028.4528.45-0.551902
09:45:5628.4028.4528.45-0.555901
09:45:4028.4028.4528.45-0.552896
09:45:2528.4028.4528.40-0.604894
09:43:2028.4528.5028.40-0.607890
09:43:2028.4528.5028.45-0.551883
09:41:2728.4028.5528.40-0.604882
09:40:5928.4028.5528.40-0.604878
09:40:1628.4028.5528.40-0.603874
09:39:1928.3528.4528.45-0.552871
09:38:0728.3528.4028.40-0.601869
09:37:5228.3528.4028.35-0.651868
09:37:1428.3028.3528.35-0.654867
09:36:3428.3028.3528.30-0.703863
09:36:2528.3028.3528.30-0.701860
09:36:2428.3028.3528.30-0.708859
09:36:1828.3528.4028.35-0.6513851
09:36:1528.3528.4528.35-0.654838
09:35:5828.3528.4528.35-0.653834
09:34:2228.3528.4528.35-0.652831
09:34:1628.3528.4528.35-0.652829
09:34:0528.3528.4528.35-0.651827
09:33:2928.3528.4528.35-0.652826
09:33:2828.4028.4528.40-0.603824
09:32:4628.4028.4528.40-0.602821
09:32:3828.3528.4528.35-0.6513819
09:32:3728.4028.4528.40-0.605806
09:30:4928.3528.4028.40-0.602801
09:29:1028.3028.3528.35-0.655799
09:29:0928.3028.3528.35-0.651794
09:29:0828.3028.3528.35-0.651793
09:29:0228.3028.3528.35-0.651792
09:28:5028.3028.3528.35-0.655791
09:28:4228.3028.3528.30-0.7010786
09:28:1528.3028.3528.30-0.7016776
09:28:1528.3028.3528.30-0.702760
09:28:1528.3028.3528.30-0.701758
09:28:1028.3528.4028.35-0.6524757
09:28:1028.3528.4028.35-0.659733
09:28:0928.3528.4028.35-0.652724
09:28:0528.3528.4028.35-0.651722
09:27:4828.3528.4028.40-0.601721
09:27:3128.4028.4528.40-0.6032720
09:27:3128.4028.4528.40-0.609688
09:27:2528.4028.4528.45-0.552679
09:27:1628.4028.4528.45-0.551677
09:27:1528.4028.5028.40-0.601676
09:27:1328.4028.5028.40-0.601675
09:26:3428.4028.4528.45-0.558674
09:25:1828.4028.5028.40-0.601666
09:24:5928.4528.5028.45-0.551665
09:24:2228.4528.5028.45-0.552664
09:24:1128.4028.4528.45-0.557662
09:22:4728.3528.4028.40-0.603655
09:22:4728.3528.4028.40-0.607652
09:22:3928.3528.4028.40-0.605645
09:22:1928.3528.4028.35-0.6510640
09:21:4828.3528.4528.35-0.652630
09:21:4728.3528.4528.35-0.651628
09:21:4628.4028.4528.40-0.601627
09:21:2028.3528.4528.35-0.653626
09:21:1928.3528.4028.35-0.652623
09:21:1928.4028.4528.40-0.601621
09:21:0928.3528.4028.40-0.601620
09:21:0428.3528.4028.40-0.601619
09:21:0128.3528.4028.40-0.606618
09:20:5828.3528.4028.35-0.652612
09:20:5728.4028.5028.40-0.601610
09:20:5728.4028.5028.40-0.602609
09:20:5028.4028.5028.40-0.601607
09:20:3128.4028.4528.45-0.551606
09:19:0128.3528.4528.35-0.653605
09:19:0128.3528.4528.35-0.652602
09:19:0028.4028.4528.40-0.601600
09:18:4928.4028.4528.40-0.602599
09:18:4328.4028.4528.45-0.552597
09:18:4228.3528.4028.40-0.601595
09:18:4228.4028.4528.40-0.601594
09:18:1528.4028.4528.40-0.602593
09:17:5828.3528.4028.40-0.601591
09:17:4628.3528.4028.40-0.603590
09:17:0528.3028.4028.30-0.701587
09:17:0428.3528.4028.35-0.652586
09:16:2328.3028.3528.40-0.602584
09:16:2328.3028.3528.35-0.658582
09:16:1428.3028.3528.30-0.706574
09:16:1328.3528.4028.35-0.653568
09:16:1328.3528.4028.35-0.656565
09:16:1328.3528.4028.35-0.652559
09:16:1328.3528.4028.35-0.658557
09:16:1328.3528.4028.35-0.656549
09:16:1328.3528.4028.35-0.653543
09:16:1328.3528.4028.35-0.657540
09:15:1328.4028.4528.40-0.6012533
09:15:1328.4028.4528.40-0.605521
09:14:4428.4028.4528.40-0.607516
09:14:3328.3528.4028.40-0.602509
09:14:1328.4028.4528.40-0.601507
09:14:1328.3528.4028.40-0.6015506
09:13:5428.3528.4028.35-0.652491
09:13:1428.3528.4028.35-0.651489
09:13:1428.3528.4028.35-0.651488
09:13:0228.3528.4028.35-0.652487
09:13:0228.3528.4028.35-0.652485
09:12:5528.3528.4028.35-0.652483
09:12:5328.3528.4028.35-0.652481
09:12:4128.3528.4028.40-0.601479
09:12:3928.3528.4028.35-0.6510478
09:12:3728.3528.4028.35-0.652468
09:12:3728.3528.4028.40-0.601466
09:12:1828.3528.4028.40-0.603465
09:12:1828.3528.4028.35-0.652462
09:12:1828.3528.4028.35-0.652460
09:12:0328.3528.4028.35-0.651458
09:12:0328.3528.4028.35-0.651457
09:11:5828.3028.3528.35-0.652456
09:11:5628.3028.3528.30-0.703454
09:11:5628.3028.3528.30-0.702451
09:11:4328.3528.4028.35-0.655449
09:11:4028.3528.4028.35-0.651444
09:11:4028.3528.4028.35-0.651443
09:11:3928.3528.4028.35-0.651442
09:11:2528.3528.4028.35-0.652441
09:11:2528.3528.4028.35-0.658439
09:11:2428.3528.4028.35-0.653431
09:10:5128.3528.4028.35-0.652428
09:10:5028.3528.4028.35-0.652426
09:10:4028.3528.4028.35-0.653424
09:10:2528.3028.3528.35-0.6510421
09:10:1728.3028.3528.35-0.651411
09:10:1128.3028.3528.35-0.655410
09:10:0428.3028.3528.30-0.702405
09:10:0428.3028.3528.30-0.702403
09:10:0428.3028.3528.30-0.7021401
09:10:0228.3528.4028.35-0.651380
09:10:0128.3528.4028.35-0.651379
09:10:0028.3528.4028.35-0.652378
09:10:0028.3528.4028.35-0.651376
09:10:0028.3528.4028.35-0.652375
09:10:0028.3528.4028.35-0.652373
09:09:5828.3528.4028.35-0.653371
09:09:4128.3528.4028.35-0.652368
09:09:3428.3528.4028.35-0.652366
09:09:2028.3528.4028.35-0.652364
09:09:1928.3028.3528.35-0.657362
09:08:4228.3028.3528.30-0.701355
09:08:3728.3028.3528.30-0.702354
09:08:3428.3028.3528.30-0.702352
09:08:3428.3028.3528.35-0.652350
09:08:2628.3028.3528.30-0.704348
09:08:2628.3528.4028.35-0.6518344
09:08:0028.3528.4028.35-0.652326
09:07:5928.3528.4028.35-0.652324
09:07:5928.3528.4028.40-0.6010322
09:07:1128.3528.4028.35-0.651312
09:07:0228.3528.4028.40-0.602311
09:07:0028.4028.4528.40-0.6010309
09:07:0028.4028.4528.40-0.601299
09:07:0028.4028.4528.40-0.601298
09:07:0028.4028.4528.40-0.602297
09:06:5928.4028.4528.40-0.601295
09:06:5828.4028.4528.40-0.602294
09:06:5728.4028.4528.45-0.551292
09:06:4028.4028.4528.40-0.607291
09:06:2828.4028.4528.40-0.602284
09:06:2828.4028.4528.40-0.608282
09:06:2828.4028.4528.40-0.606274
09:06:2728.4028.4528.40-0.601268
09:06:2728.4028.4528.40-0.601267
09:06:1928.4028.5028.40-0.602266
09:06:1928.4028.5028.40-0.601264
09:06:1828.4028.5028.40-0.601263
09:06:1828.4528.5028.45-0.552262
09:06:1828.4528.5028.45-0.552260
09:06:1628.4528.5028.45-0.552258
09:06:1328.4528.5028.45-0.552256
09:06:0428.4528.5028.45-0.551254
09:06:0428.4528.5028.45-0.551253
09:06:0428.4528.5028.45-0.551252
09:05:5428.4028.5028.40-0.601251
09:05:5428.4528.5028.45-0.551250
09:05:5328.4528.5028.45-0.551249
09:05:5328.4528.5028.45-0.551248
09:05:4028.4028.4528.45-0.558247
09:05:3228.4028.4528.45-0.555239
09:05:2928.4028.4528.45-0.555234
09:05:0028.4028.4528.40-0.601229
09:04:5928.4528.5028.45-0.553228
09:04:3828.4528.5028.45-0.553225
09:04:3728.4528.5028.45-0.552222
09:04:3428.4528.5028.45-0.551220
09:04:3028.4528.5028.50-0.501219
09:04:2728.4528.5028.50-0.501218
09:04:2728.4528.5028.45-0.551217
09:04:2628.4528.5028.50-0.501216
09:04:2328.4528.5028.45-0.552215
09:04:2328.4528.5028.45-0.551213
09:04:2128.4528.5028.45-0.551212
09:04:2128.4528.5028.45-0.551211
09:04:2028.4528.5028.45-0.551210
09:04:2028.4528.5028.45-0.552209
09:04:1928.4528.5028.45-0.551207
09:04:1728.4528.5028.45-0.551206
09:04:1528.4528.5028.45-0.551205
09:04:1428.5028.5528.50-0.508204
09:04:1428.5028.5528.50-0.501196
09:04:1428.5028.5528.50-0.501195
09:04:1128.5028.5528.50-0.501194
09:03:5928.5028.5528.50-0.501193
09:03:5728.5028.5528.50-0.501192
09:03:5728.5028.5528.50-0.501191
09:03:5628.4528.5028.50-0.503190
09:03:5628.4528.5028.45-0.558187
09:03:5328.5028.5528.50-0.502179
09:03:2128.5028.5528.50-0.502177
09:03:2028.5028.5528.50-0.502175
09:03:2028.5028.5528.50-0.501173
09:03:1728.5028.5528.50-0.502172
09:03:1128.5028.5528.50-0.501170
09:03:1128.5028.5528.50-0.501169
09:03:0928.5028.5528.50-0.501168
09:03:0728.5028.5528.50-0.501167
09:02:5328.5028.5528.50-0.502166
09:02:3728.4528.5528.45-0.552164
09:02:3428.4028.5528.55-0.455162
09:02:2928.4528.5528.45-0.552157
09:02:1828.4028.4528.45-0.551155
09:02:1828.4028.4528.45-0.551154
09:02:1828.4028.4528.45-0.554153
09:02:0928.4028.4528.40-0.601149
09:02:0828.4028.4528.45-0.556148
09:02:0728.4028.4528.40-0.601142
09:02:0728.4028.4528.45-0.552141
09:02:0528.4028.4528.40-0.601139
09:02:0428.4528.5528.45-0.551138
09:01:5728.4528.5528.45-0.551137
09:01:5528.5028.5528.50-0.501136
09:01:4628.4028.4528.45-0.551135
09:01:4628.4528.5528.45-0.551134
09:01:4028.4528.5028.45-0.551133
09:01:4028.4528.5028.45-0.554132
09:01:4028.5028.5528.50-0.5030128
09:01:4028.5528.6528.55-0.45698
09:01:4028.5528.7028.55-0.45192
09:01:4028.5528.7028.55-0.45191
09:01:4028.5528.7028.55-0.45290
09:01:3328.5528.7028.55-0.45588
09:00:1628.5028.6528.50-0.50383
09:00:1628.5028.6528.50-0.50680
09:00:1528.5528.6028.55-0.45174
09:00:1528.5528.6028.55-0.45373
09:00:1528.6028.6528.60-0.40270
09:00:1528.6528.7028.65-0.35168
09:00:14----28.70-0.305867
 
加密貨幣
比特幣BTC 79129.32 -1,467.83 -1.82%
以太幣ETH 1859.51 -155.92 -7.74%
瑞波幣XRP 2.04 -0.09 -4.43%
比特幣現金BCH 333.58 -23.65 -6.62%
萊特幣LTC 87.90 -6.57 -6.96%
卡達幣ADA 0.692736 -0.03 -3.81%
波場幣TRX 0.230342 0.00 -0.68%
恆星幣XLM 0.242838 -0.02 -7.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。