長 興  (1717) 化學工業 上市

38.45 ▲+1.05 +2.81% 5.43
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 14,148 38.40 71 38.45 10 37.60 38.85 37.45 37.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.4038.4538.45+1.053114148
13:30:0038.4038.4538.45+1.0522814117
13:24:5738.3038.3538.40+1.00313889
13:24:5738.3038.3538.35+0.95113886
13:24:5238.3038.3538.40+1.00713885
13:24:5238.3038.3538.35+0.95313878
13:24:4038.3038.3538.35+0.95213875
13:24:3638.3538.4038.35+0.95113873
13:24:3138.3538.4038.35+0.95213872
13:24:2838.3538.4038.35+0.95113870
13:24:2738.3538.4038.35+0.95513869
13:24:1238.3538.4038.35+0.953213864
13:24:0538.3538.4538.35+0.95113832
13:23:5938.4038.4538.40+1.00513831
13:23:4538.4038.4538.40+1.00213826
13:23:4338.3538.4538.35+0.95113824
13:23:4238.3538.4038.40+1.00213823
13:23:3438.3538.4038.40+1.00213821
13:23:3438.3538.4038.40+1.00213819
13:23:3438.3538.4038.35+0.95213817
13:23:2538.3538.4038.40+1.00113815
13:23:1438.4038.4538.40+1.002213814
13:23:0738.4038.4538.40+1.00113792
13:23:0138.4038.4538.45+1.05213791
13:22:5938.4038.4538.45+1.05113789
13:22:5238.4038.4538.40+1.00313788
13:22:4538.4038.4538.45+1.05113785
13:22:4338.4038.4538.45+1.05113784
13:22:2338.4038.4538.45+1.05113783
13:22:1838.4038.4538.40+1.00213782
13:22:0638.4038.4538.45+1.05513780
13:21:5838.4038.4538.40+1.00213775
13:21:4438.4038.4538.45+1.05513773
13:21:4338.4038.4538.45+1.05513768
13:21:4338.4038.4538.45+1.05313763
13:21:3138.4038.5038.40+1.00213760
13:21:2438.4038.4538.45+1.05113758
13:21:2238.4538.5038.45+1.05913757
13:21:1938.4538.5038.45+1.05513748
13:21:1838.4538.5038.50+1.10113743
13:21:1338.4538.5038.50+1.10113742
13:21:1138.4538.5038.50+1.10313741
13:21:0838.4538.5038.50+1.101113738
13:21:0338.4038.5038.50+1.10313727
13:21:0338.4038.5038.50+1.10113724
13:20:5738.4038.4538.45+1.05113723
13:20:5638.4038.4538.45+1.05113722
13:20:5338.4038.4538.45+1.051113721
13:20:5238.4038.4538.45+1.05113710
13:20:4838.4038.4538.45+1.05213709
13:20:4838.4038.4538.45+1.05113707
13:20:4238.3538.4038.40+1.00213706
13:20:4238.3538.4038.40+1.00113704
13:20:4038.3538.4038.40+1.001413703
13:20:4038.3538.4038.40+1.002013689
13:20:3838.3538.4038.40+1.00113669
13:20:3838.3538.4038.40+1.00213668
13:20:3538.3538.4038.40+1.00113666
13:20:3338.3538.4038.40+1.00113665
13:20:3238.3538.4038.40+1.00113664
13:20:3038.3538.4038.40+1.001013663
13:20:3038.3538.4038.40+1.00213653
13:20:2738.3538.4038.40+1.001113651
13:20:2738.3538.4038.40+1.001013640
13:20:2738.3538.4038.40+1.00113630
13:20:2738.3538.4038.40+1.00113629
13:20:2638.3538.4038.40+1.00113628
13:20:2538.3538.4038.40+1.00113627
13:20:2338.3538.4038.40+1.001013626
13:20:2338.3538.4038.40+1.00113616
13:20:2138.3538.4038.40+1.002513615
13:20:2138.3538.4038.40+1.001313590
13:20:1638.3538.4038.40+1.00113577
13:20:1338.3538.4038.40+1.00913576
13:20:1338.3538.4038.40+1.001013567
13:20:1138.3538.4038.40+1.00113557
13:20:0538.3538.4038.40+1.00513556
13:20:0138.3538.4038.40+1.00113551
13:20:0138.3538.4038.40+1.00113550
13:19:5938.3538.4038.40+1.00113549
13:19:5638.3538.4038.40+1.00113548
13:19:4638.3538.4038.40+1.00113547
13:19:4138.3538.4038.40+1.00313546
13:19:4038.3538.4038.40+1.00113543
13:19:2238.3538.4038.35+0.95113542
13:19:1738.3538.4038.35+0.95513541
13:19:1538.3538.4038.40+1.00113536
13:19:0638.3538.4038.40+1.00513535
13:19:0538.3538.4038.35+0.95213530
13:19:0538.3538.4038.40+1.00113528
13:19:0438.3538.4038.40+1.00513527
13:19:0038.3538.4038.40+1.00113522
13:18:5238.3538.4038.40+1.00113521
13:18:5238.3538.4038.35+0.95113520
13:18:5038.3538.4038.40+1.00113519
13:18:4038.3538.4038.40+1.00113518
13:18:3438.3538.4038.40+1.00113517
13:18:2438.3538.4038.40+1.00113516
13:18:1938.3538.4038.40+1.00113515
13:18:1438.3538.4038.40+1.00413514
13:18:1138.3538.4038.40+1.00513510
13:18:0638.3538.4038.35+0.95113505
13:18:0438.3538.4038.40+1.00113504
13:18:0138.3538.4038.35+0.95313503
13:17:4538.3538.4038.35+0.95113500
13:17:3838.3538.4038.35+0.95113499
13:17:3838.3538.4038.40+1.00113498
13:17:3338.3538.4038.40+1.00213497
13:17:3038.3538.4038.40+1.00513495
13:17:2238.3538.4038.35+0.95113490
13:17:2038.3538.4038.35+0.95113489
13:17:1838.3538.4038.40+1.001013488
13:17:1738.3538.4038.40+1.00113478
13:17:1438.3538.4038.35+0.95213477
13:16:4538.3538.4038.35+0.95113475
13:16:3538.3538.4038.35+0.951013474
13:16:2838.3538.4038.35+0.95513464
13:16:2138.3538.4038.35+0.95113459
13:15:5238.3038.4038.30+0.90113458
13:15:5138.3038.3538.35+0.95113457
13:15:4638.3038.4038.40+1.00113456
13:15:3638.3038.4038.40+1.00113455
13:15:3138.3038.4038.40+1.00713454
13:15:3038.3038.4038.40+1.00313447
13:14:5538.3538.4038.35+0.95113444
13:14:5438.3538.4038.35+0.95113443
13:14:4538.3538.4038.35+0.95213442
13:14:4138.3538.4038.35+0.95113440
13:14:3738.3538.4038.35+0.95513439
13:14:3438.3038.4038.40+1.001113434
13:14:3338.3038.4038.40+1.00113423
13:14:2938.3038.4038.40+1.00413422
13:14:2438.3038.3538.35+0.95313418
13:14:0738.3038.3538.30+0.90513415
13:14:0138.3038.3538.30+0.905013410
13:13:5838.3038.4038.40+1.00113360
13:13:5338.3038.3538.35+0.951413359
13:13:5338.3038.3538.35+0.952013345
13:13:5238.3038.3538.35+0.95313325
13:13:5238.3038.3538.35+0.95513322
13:13:4938.3038.3538.30+0.90213317
13:13:0238.3038.3538.30+0.90513315
13:12:5738.3038.3538.35+0.95113310
13:12:4038.3038.3538.30+0.90413309
13:12:2638.3038.3538.35+0.95313305
13:12:1538.3038.3538.30+0.901013302
13:12:1138.3038.3538.35+0.95113292
13:12:0138.3038.3538.35+0.95113291
13:11:3038.3038.3538.35+0.95113290
13:11:2838.3038.3538.30+0.90113289
13:11:1838.3038.3538.35+0.95113288
13:11:1138.3038.3538.35+0.95413287
13:10:5938.3538.4038.35+0.95113283
13:10:5738.3538.4038.35+0.95113282
13:10:4238.3538.4038.35+0.951013281
13:10:2738.3538.4038.35+0.95613271
13:10:2738.3538.4038.35+0.95613265
13:10:2638.3538.4038.35+0.95213259
13:09:4638.3538.4038.35+0.95113257
13:09:3738.3538.4038.35+0.95313256
13:09:3538.3538.4038.35+0.95113253
13:09:3038.3538.4038.35+0.95513252
13:09:2338.3538.4038.35+0.95213247
13:09:1438.3538.4038.35+0.95313245
13:09:0538.3538.4038.35+0.95113242
13:09:0138.3538.4038.35+0.95113241
13:08:5038.3038.3538.35+0.95213240
13:08:4438.3038.3538.35+0.95213238
13:08:4438.3038.3538.35+0.95713236
13:08:4338.3538.4038.35+0.95113229
13:08:3338.3538.4038.35+0.95213228
13:08:2838.3038.3538.35+0.95213226
13:07:0538.3038.3538.35+0.95113224
13:07:0538.3038.3538.35+0.95113223
13:07:0438.3538.4038.35+0.95313222
13:06:4238.3538.4038.35+0.95113219
13:06:4038.3038.3538.35+0.95113218
13:06:4038.3538.4038.35+0.95113217
13:06:3938.3538.4038.35+0.95113216
13:06:3838.3538.4038.35+0.95513215
13:06:3538.3538.4038.35+0.955013210
13:06:1638.3538.4038.35+0.95113160
13:06:0138.3538.4038.35+0.95513159
13:05:5638.3538.4038.35+0.95213154
13:05:5538.3538.4038.35+0.95213152
13:05:5238.3538.4038.35+0.951013150
13:05:3838.3538.4038.40+1.00113140
13:05:3738.3538.4038.35+0.951013139
13:05:3738.3538.4038.35+0.95113129
13:05:0138.3538.4038.35+0.95113128
13:04:5838.3538.4038.35+0.951013127
13:04:2438.3538.4038.35+0.95113117
13:03:5138.3038.3538.35+0.95113116
13:03:4938.3538.4038.35+0.95113115
13:03:4538.3038.4038.30+0.90213114
13:03:4038.3038.4038.30+0.90113112
13:03:3738.3038.3538.35+0.95113111
13:03:2738.3038.3538.35+0.95513110
13:03:0838.3038.3538.35+0.95113105
13:03:0538.3038.3538.35+0.95113104
13:02:5338.3038.3538.35+0.95313103
13:02:4338.3538.4038.35+0.95713100
13:02:1838.3538.4038.35+0.95213093
13:02:0738.3538.4038.35+0.95213091
13:02:0638.3538.4038.35+0.95213089
13:02:0238.3538.4038.35+0.95513087
13:02:0038.3538.4038.35+0.95113082
13:01:2438.3538.4038.35+0.95313081
13:01:0038.3538.4038.40+1.00213078
13:00:5938.3538.4038.35+0.95213076
13:00:1638.3538.4038.40+1.00213074
13:00:1638.3538.4038.35+0.95113072
13:00:1438.3538.4038.40+1.00713071
13:00:1438.3538.4038.40+1.00213064
12:59:0938.3038.3538.35+0.95413062
12:58:2738.3038.4038.40+1.00113058
12:58:2238.3038.3538.40+1.00313057
12:58:2238.3038.3538.35+0.95213054
12:58:2138.3038.3538.35+0.95113052
12:58:2138.3538.4038.35+0.95513051
12:57:5038.3038.3538.35+0.95113046
12:57:4938.3038.3538.35+0.95113045
12:57:4838.3038.3538.35+0.95213044
12:57:4638.3038.3538.35+0.95813042
12:57:4438.3038.3538.35+0.95513034
12:57:3438.3038.3538.30+0.90113029
12:57:2538.3038.3538.35+0.95213028
12:57:2338.3038.3538.35+0.95213026
12:57:2338.3038.3538.35+0.95213024
12:57:2038.3038.3538.35+0.95113022
12:57:1238.2538.3038.30+0.903213021
12:57:0738.2538.3038.30+0.903012989
12:56:4938.2538.3038.25+0.85212959
12:56:4438.2538.3038.30+0.90112957
12:56:1938.2538.3038.25+0.85112956
12:55:5138.2538.3038.25+0.85512955
12:55:3438.2538.3038.25+0.85112950
12:55:1938.2538.3038.30+0.90112949
12:54:5938.2538.3038.30+0.90112948
12:54:3338.2538.3038.25+0.85112947
12:54:0738.2538.3038.25+0.85212946
12:53:5938.2538.3038.25+0.85112944
12:52:4338.2538.3038.25+0.85112943
12:52:1938.2538.3038.25+0.85212942
12:51:4438.2538.3038.25+0.85212940
12:51:3238.2538.3038.25+0.85112938
12:51:1938.2538.3038.25+0.85112937
12:51:1838.2538.3038.25+0.85212936
12:51:1238.2538.3038.25+0.85112934
12:51:0838.2538.3038.25+0.85412933
12:50:3038.2538.3038.30+0.90112929
12:50:2538.2538.3038.25+0.85112928
12:50:1938.2538.3038.25+0.85212927
12:50:1838.2538.3038.25+0.85512925
12:50:1138.2538.3038.25+0.85112920
12:50:0638.2538.3038.25+0.85112919
12:49:5138.2538.3038.25+0.85512918
12:49:4838.2538.3038.25+0.85112913
12:49:4238.2538.3038.25+0.85112912
12:49:3838.2538.3538.25+0.851012911
12:49:3838.2538.3038.30+0.901212901
12:49:3038.2538.3038.30+0.90112889
12:49:2238.2538.3038.25+0.85212888
12:49:0538.2538.3038.25+0.85212886
12:48:5938.2538.3038.25+0.85112884
12:48:5338.2538.3038.25+0.85512883
12:48:4938.2538.3038.25+0.851012878
12:48:4738.2538.3038.30+0.90112868
12:48:4638.2538.3038.25+0.85212867
12:48:3738.2538.3038.25+0.85212865
12:48:3638.2538.3038.25+0.85112863
12:48:3138.2538.3038.25+0.85412862
12:48:3138.2538.3038.25+0.852012858
12:48:3038.2538.3038.30+0.90112838
12:48:1738.3038.3538.30+0.906412837
12:48:1438.3038.3538.30+0.90212773
12:48:1238.3038.3538.30+0.90112771
12:48:0838.3038.3538.30+0.90112770
12:47:5238.3038.3538.30+0.90112769
12:47:5238.3038.3538.30+0.90212768
12:47:5138.3038.3538.30+0.90412766
12:47:3138.3038.3538.30+0.90112762
12:47:2938.3038.3538.35+0.95112761
12:46:4838.3538.4038.35+0.95812760
12:46:4838.3538.4038.35+0.95512752
12:46:3338.3538.4038.35+0.95112747
12:46:1238.3538.4038.40+1.00212746
12:46:1238.3538.4038.35+0.95112744
12:45:2938.3538.4038.40+1.00112743
12:45:0338.3538.4038.35+0.95512742
12:44:5638.3538.4038.35+0.951012737
12:44:3138.3538.4038.35+0.95312727
12:44:2938.3538.4038.40+1.00112724
12:43:3738.3538.4038.35+0.95212723
12:43:3638.3538.4038.40+1.00512721
12:43:3438.3538.4038.35+0.95212716
12:43:3038.3538.4038.40+1.00112714
12:43:1438.3538.4038.40+1.001012713
12:42:5138.3538.4038.35+0.95112703
12:42:4238.3538.4038.35+0.95512702
12:42:3038.3538.4038.40+1.00112697
12:42:0038.3538.4038.35+0.95212696
12:41:5838.3538.4038.35+0.95312694
12:41:4538.3538.4038.35+0.95112691
12:41:3938.3538.4038.35+0.95112690
12:41:3938.3538.4038.35+0.95112689
12:41:3738.3538.4038.35+0.95112688
12:41:3638.3538.4038.35+0.95212687
12:41:2638.3538.4038.35+0.95112685
12:41:2438.3538.4038.35+0.95212684
12:41:2038.3538.4038.35+0.95112682
12:41:2038.3538.4038.35+0.952312681
12:41:1438.3538.4038.35+0.95512658
12:40:4838.3538.4038.35+0.95312653
12:40:4538.3538.4038.35+0.95212650
12:40:4438.3538.4038.40+1.00312648
12:40:2638.3538.4038.35+0.95812645
12:40:1938.3538.4038.35+0.95212637
12:40:1438.3538.4038.35+0.95212635
12:40:0738.3538.4038.35+0.95112633
12:40:0038.3538.4038.35+0.95312632
12:39:5338.3538.4038.35+0.95112629
12:39:2938.3538.4038.35+0.95112628
12:39:1238.3538.4038.35+0.95112627
12:39:0238.3538.4038.35+0.95112626
12:38:5238.3538.4038.35+0.95412625
12:38:4538.3538.4538.45+1.05212621
12:38:3338.3538.4538.35+0.95112619
12:38:2838.3538.4038.40+1.00512618
12:38:2238.3538.4538.35+0.95112613
12:38:2238.3538.4538.45+1.05212612
12:38:0938.4038.4538.30+0.90812610
12:38:0938.4038.4538.40+1.00212602
12:37:5538.3038.5038.30+0.901112600
12:37:5538.3538.5038.35+0.95112589
12:37:5538.3538.5038.35+0.95312588
12:37:5438.3538.5038.35+0.95112585
12:37:5438.4538.5038.35+0.959112584
12:37:5438.4538.5038.40+1.007812493
12:37:5438.4538.5038.45+1.055912415
12:37:4438.4538.5038.45+1.05212356
12:37:3638.4538.5038.45+1.05112354
12:37:1438.4538.5038.50+1.10512353
12:37:0438.4538.5038.45+1.05312348
12:36:5238.4538.5038.45+1.05112345
12:36:4138.4538.5038.45+1.05112344
12:36:3538.4538.5038.45+1.05112343
12:36:3138.4538.5038.45+1.05212342
12:36:1938.4538.5038.45+1.05412340
12:36:1738.4538.5038.45+1.05112336
12:36:1538.4538.5038.45+1.05112335
12:36:1138.4538.5038.50+1.10212334
12:35:3638.4538.5038.45+1.05112332
12:35:2938.4538.5038.50+1.10112331
12:35:0038.4538.5038.45+1.05112330
12:34:5938.4538.5038.45+1.05212329
12:34:4238.4538.5038.45+1.05312327
12:34:2338.4538.5038.50+1.10112324
12:34:1838.4538.5038.45+1.05212323
12:33:5438.4538.5038.50+1.10512321
12:33:4938.4538.5038.45+1.05112316
12:33:3938.4538.5038.45+1.05112315
12:33:3038.4538.5038.50+1.10112314
12:33:2538.4538.5038.45+1.05112313
12:33:1438.4538.5038.45+1.05112312
12:33:0338.4538.5038.45+1.05512311
12:33:0038.4538.5038.50+1.10112306
12:32:5238.4538.5038.45+1.05112305
12:32:3038.4538.5038.50+1.10112304
12:32:2638.4538.5038.45+1.05112303
12:32:1738.4538.5038.45+1.05112302
12:32:1738.4538.5038.45+1.05112301
12:31:3138.4038.4538.45+1.05112300
12:31:3038.4038.4538.45+1.05112299
12:31:2938.4538.5038.45+1.05312298
12:30:5138.4038.5038.40+1.00112295
12:30:5138.4038.4538.45+1.051112294
12:30:4738.4038.4538.45+1.05512283
12:30:3038.4038.5038.40+1.00112278
12:30:3038.4038.5038.50+1.10112277
12:29:5538.4038.4538.45+1.05312276
12:29:4538.4538.5038.45+1.05112273
12:29:4538.4538.5038.45+1.051012272
12:29:3038.4538.5038.50+1.10112262
12:29:2638.4538.5038.45+1.05112261
12:29:2638.4538.5038.45+1.05112260
12:29:0538.4538.5038.50+1.10112259
12:28:5538.4538.5038.45+1.05112258
12:28:3738.4538.5038.45+1.05112257
12:28:2738.4538.5038.45+1.051512256
12:28:0138.4538.5038.45+1.05212241
12:27:3938.4538.5038.45+1.05112239
12:27:3538.4538.5038.45+1.05112238
12:27:2938.4538.5038.50+1.10112237
12:27:1138.4538.5038.50+1.10112236
12:26:2938.4538.5038.50+1.10112235
12:25:2938.4538.5038.50+1.10112234
12:24:5938.4038.5038.50+1.10212233
12:24:4438.4538.5038.40+1.00212231
12:24:4438.4538.5038.45+1.05112229
12:24:4338.4538.5038.50+1.10112228
12:24:4138.4038.5038.50+1.10212227
12:24:2938.4038.5038.50+1.10112225
12:24:1238.4038.5038.40+1.00312224
12:24:0538.4038.4538.45+1.05812221
12:23:4738.4038.4538.40+1.00112213
12:23:4038.4038.4538.40+1.00412212
12:23:3038.4038.4538.45+1.05112208
12:23:2738.4038.4538.45+1.05112207
12:23:2638.4038.4538.40+1.00112206
12:22:5638.4038.4538.40+1.00112205
12:22:4838.4038.4538.40+1.00312204
12:22:3038.4038.4538.45+1.05312201
12:22:1938.4038.4538.45+1.05212198
12:21:5438.4038.4538.45+1.05212196
12:21:5238.4038.4538.45+1.051012194
12:21:4638.4038.4538.45+1.05312184
12:21:3538.4038.4538.45+1.05112181
12:21:3038.4038.4538.45+1.05112180
12:21:2338.4538.5038.45+1.05312179
12:21:0638.4038.4538.45+1.05412176
12:20:5938.4538.5038.45+1.05312172
12:20:3938.4538.5038.45+1.05312169
12:20:3738.4538.5038.45+1.05212166
12:20:2638.4538.5038.45+1.05112164
12:20:1838.4538.5038.45+1.05112163
12:20:1838.4538.5038.45+1.05212162
12:19:5538.5038.5538.45+1.05512160
12:19:5538.5038.5538.50+1.10512155
12:19:4838.5038.5538.50+1.10412150
12:19:4538.5038.5538.50+1.10312146
12:19:3838.5038.5538.50+1.10112143
12:18:5938.4538.5038.50+1.10212142
12:18:5738.4538.5038.50+1.10112140
12:18:5738.5038.5538.50+1.10912139
12:18:5538.5038.5538.55+1.15112130
12:18:5538.5038.5538.55+1.15112129
12:18:5538.5038.5538.55+1.15112128
12:18:5538.4538.5038.50+1.10212127
12:18:5238.5038.5538.50+1.10412125
12:18:2838.5038.5538.50+1.10112121
12:18:0238.5038.5538.50+1.10112120
12:18:0038.5038.5538.50+1.10112119
12:17:3738.5038.5538.50+1.10112118
12:17:3738.5038.5538.50+1.10112117
12:17:3738.5038.5538.50+1.101012116
12:17:2938.5038.5538.50+1.10212106
12:17:2338.5038.5538.50+1.10212104
12:17:1538.5038.5538.50+1.10112102
12:17:1538.5038.5538.50+1.101812101
12:16:5938.5038.5538.50+1.10212083
12:16:5638.5038.5538.50+1.10512081
12:16:5438.5038.5538.55+1.15412076
12:16:5238.5038.5538.55+1.15112072
12:16:4538.5038.5538.50+1.10112071
12:16:4138.5038.5538.50+1.10112070
12:16:4038.5038.5538.55+1.15112069
12:16:1438.5038.5538.50+1.10112068
12:15:5538.5038.5538.55+1.15112067
12:15:5338.5038.5538.55+1.15112066
12:15:2738.5538.6038.55+1.15112065
12:15:2738.5538.6038.55+1.15512064
12:15:0338.5038.5538.60+1.20412059
12:15:0338.5038.5538.55+1.15112055
12:15:0038.5038.6038.50+1.10212054
12:14:2938.5038.6038.60+1.20112052
12:14:2338.5538.6038.50+1.10212051
12:14:2338.5538.6038.55+1.15812049
12:13:5438.5538.6038.55+1.15312041
12:13:3638.5538.6038.60+1.20112038
12:13:3038.5538.6038.60+1.20112037
12:13:1138.5538.6038.60+1.20112036
12:13:0638.5538.6038.60+1.20112035
12:12:3038.5538.6038.60+1.20112034
12:12:2838.5538.6038.55+1.15112033
12:12:1738.5538.6038.55+1.15212032
12:12:0538.5538.6038.55+1.15112030
12:12:0138.5538.6038.60+1.20212029
12:11:4938.5538.6038.55+1.15512027
12:11:2338.5538.6038.60+1.201212022
12:11:2338.5538.6038.60+1.201212010
12:11:0738.5538.6038.55+1.15511998
12:11:0538.5538.6038.55+1.15211993
12:10:5138.5038.5538.55+1.15811991
12:10:1638.5038.5538.55+1.15111983
12:10:0838.5038.5538.55+1.152011982
12:09:4638.5038.5538.50+1.10111962
12:09:4438.5038.5538.50+1.10311961
12:09:3738.5038.5538.50+1.10111958
12:09:3538.5038.5538.50+1.10111957
12:09:3538.5038.5538.50+1.10511956
12:09:2238.5038.5538.50+1.10411951
12:09:0538.5038.5538.55+1.15111947
12:09:0138.5038.5538.55+1.15111946
12:08:2038.5038.5538.55+1.15211945
12:08:1638.5538.6038.55+1.151711943
12:08:1238.5538.6038.60+1.20311926
12:08:0738.5538.6038.55+1.15111923
12:08:0638.5538.6038.60+1.20511922
12:08:0538.5538.6038.55+1.15111917
12:08:0238.5538.6038.55+1.15111916
12:07:5538.5538.6038.55+1.154011915
12:07:4938.5538.6038.55+1.15311875
12:07:2438.5538.6038.55+1.15111872
12:07:0938.5538.6038.55+1.15211871
12:07:0238.5538.6038.55+1.15211869
12:06:5838.5538.6038.60+1.20111867
12:06:3838.5538.6038.55+1.15111866
12:06:2938.5538.6038.55+1.15211865
12:06:0938.6038.6538.60+1.20711863
12:06:0638.6038.6538.60+1.20111856
12:05:5838.6038.6538.60+1.20211855
12:05:5838.6038.6538.60+1.20111853
12:05:5738.6038.6538.60+1.20211852
12:05:5138.6038.6538.60+1.20111850
12:05:5138.6038.6538.60+1.202011849
12:05:5038.6038.6538.60+1.20111829
12:05:4138.6038.6538.60+1.20311828
12:05:3538.6038.6538.60+1.20111825
12:05:3038.6038.6538.60+1.20111824
12:05:2938.6038.6538.60+1.20111823
12:05:1338.6038.6538.60+1.20411822
12:05:0938.6038.6538.60+1.20111818
12:05:0038.6038.6538.60+1.20211817
12:05:0038.6038.6538.60+1.20211815
12:04:5438.6038.6538.60+1.20111813
12:04:4738.6038.6538.60+1.201011812
12:04:3238.6038.6538.60+1.20311802
12:04:2938.6038.6538.65+1.25111799
12:04:1438.6038.6538.60+1.20111798
12:03:5338.6038.6538.60+1.20111797
12:03:4438.6038.6538.65+1.25111796
12:03:3838.6038.6538.65+1.25111795
12:03:3038.6038.6538.65+1.25111794
12:03:1738.6038.6538.65+1.25511793
12:03:1438.6038.6538.65+1.25111788
12:03:1038.6038.6538.60+1.20311787
12:02:5738.6038.6538.65+1.25111784
12:02:3738.6038.6538.65+1.25111783
12:02:3738.6038.6538.65+1.25111782
12:02:3038.6038.6538.65+1.25111781
12:02:2538.6038.6538.60+1.20111780
12:02:1038.6038.6538.65+1.251011779
12:02:0738.6038.6538.60+1.20211769
12:02:0638.6038.6538.60+1.20411767
12:01:5238.6038.6538.60+1.20111763
12:01:4338.6038.6538.60+1.20111762
12:01:3038.6038.6538.65+1.25111761
12:00:4138.6038.6538.60+1.20111760
12:00:3038.6038.6538.65+1.25111759
12:00:2938.6038.6538.65+1.25111758
12:00:1938.6038.6538.60+1.20211757
12:00:1638.6038.6538.65+1.25111755
12:00:1038.6038.6538.60+1.20211754
11:59:4938.6038.6538.65+1.25111752
11:59:2638.6038.6538.65+1.25311751
11:59:1138.6038.6538.65+1.25111748
11:59:0538.6038.6538.65+1.251211747
11:58:5738.6038.6538.60+1.20111735
11:58:4938.6038.6538.65+1.25111734
11:58:4438.6038.6538.65+1.25111733
11:58:3238.6038.6538.65+1.251511732
11:58:3038.6038.6538.65+1.25111717
11:57:4138.6038.6538.65+1.251011716
11:57:4038.6038.6538.65+1.251011706
11:57:4038.6038.6538.65+1.251011696
11:57:3738.6038.6538.65+1.25111686
11:57:2938.5538.6538.65+1.25111685
11:57:2238.6038.6538.60+1.20511684
11:57:1838.6038.6538.65+1.25111679
11:57:1338.6038.6538.60+1.20111678
11:56:5938.5538.6038.60+1.20111677
11:56:5638.6038.6538.60+1.20111676
11:56:4938.6038.6538.60+1.201011675
11:56:4638.6038.6538.60+1.20311665
11:56:2938.6038.6538.65+1.25111662
11:55:5538.5538.6538.55+1.15111661
11:55:5438.6038.6538.60+1.20111660
11:55:5238.6038.6538.60+1.20111659
11:55:2938.5538.6538.65+1.25111658
11:55:1338.5538.6038.60+1.20211657
11:55:1138.6038.6538.60+1.20111655
11:55:0638.5538.6038.60+1.20411654
11:55:0438.5538.6038.60+1.20111650
11:54:5738.5538.6038.55+1.15111649
11:54:4938.5538.6038.55+1.15111648
11:54:3838.5538.6038.60+1.20111647
11:54:2538.5538.6038.60+1.20211646
11:54:2538.5538.6038.60+1.20111644
11:54:1638.5538.6038.60+1.20111643
11:54:0638.6038.6538.60+1.20311642
11:53:5938.6038.6538.60+1.20111639
11:53:3638.6038.6538.60+1.20111638
11:53:3238.6038.6538.60+1.20611637
11:53:2838.6038.6538.60+1.20111631
11:53:2638.6038.6538.60+1.20211630
11:53:2138.6038.6538.60+1.20111628
11:53:1638.6038.6538.60+1.20411627
11:53:0738.6038.6538.60+1.20511623
11:53:0438.6038.6538.60+1.20111618
11:53:0338.6038.6538.60+1.20111617
11:52:5738.6038.6538.60+1.20111616
11:52:3838.6038.6538.60+1.20211615
11:52:3438.6038.6538.60+1.20211613
11:51:5838.6038.6538.60+1.20111611
11:51:5838.6038.6538.60+1.20211610
11:51:5338.6038.6538.60+1.20111608
11:51:3438.6038.6538.65+1.25211607
11:51:3438.6038.6538.60+1.20111605
11:51:2238.6038.6538.60+1.20111604
11:51:1438.6038.6538.60+1.20211603
11:51:0838.6038.6538.65+1.25211601
11:51:0738.6038.6538.60+1.20111599
11:50:5538.6038.6538.60+1.20111598
11:50:5338.6038.6538.60+1.20211597
11:50:4238.6038.6538.60+1.20211595
11:50:3938.6038.6538.60+1.20111593
11:50:3738.6038.6538.60+1.20111592
11:50:2738.6038.6538.60+1.20411591
11:50:2238.6038.6538.60+1.20211587
11:50:2238.6038.6538.60+1.201011585
11:50:2138.6038.6538.60+1.20111575
11:49:5638.6038.6538.60+1.20111574
11:49:4538.6038.6538.60+1.20211573
11:49:3938.6038.6538.60+1.20111571
11:49:3438.6038.6538.65+1.25111570
11:49:1838.6038.6538.65+1.25111569
11:48:5938.6038.6538.65+1.25111568
11:48:3038.6038.6538.65+1.25111567
11:48:2538.6038.6538.60+1.20111566
11:48:0138.6038.6538.60+1.202011565
11:47:5838.6038.6538.65+1.252011545
11:47:4738.6038.6538.60+1.20211525
11:47:3838.6038.6538.60+1.20311523
11:47:2438.6038.6538.65+1.25111520
11:47:1138.6038.6538.65+1.25211519
11:47:0438.6038.6538.60+1.20111517
11:46:5638.6038.6538.60+1.20211516
11:46:3238.6038.6538.65+1.25111514
11:46:2938.6038.6538.65+1.25111513
11:46:2938.6038.6538.60+1.20311512
11:46:1638.6038.6538.60+1.20311509
11:46:0538.6038.6538.60+1.20111506
11:45:4938.6038.6538.65+1.25111505
11:45:3738.6038.6538.60+1.20111504
11:45:3138.6038.6538.65+1.25211503
11:45:3138.6038.6538.65+1.25111501
11:45:3038.6038.6538.65+1.251211500
11:45:2938.6038.6538.65+1.25111488
11:45:2138.6038.6538.65+1.251011487
11:45:1938.6038.6538.60+1.20311477
11:45:0938.6038.6538.65+1.25111474
11:44:3738.6038.6538.65+1.252011473
11:44:3738.6038.6538.65+1.25111453
11:44:3038.6038.6538.65+1.25111452
11:44:2938.6038.6538.65+1.251011451
11:44:2538.6038.6538.65+1.252111441
11:44:0838.6038.6538.65+1.25111420
11:44:0038.6038.6538.60+1.201011419
11:43:4138.6038.6538.65+1.25111409
11:43:3038.6038.6538.65+1.25111408
11:43:2938.6038.6538.60+1.20111407
11:43:1838.6038.6538.60+1.20111406
11:43:0738.6038.6538.65+1.251011405
11:43:0038.6038.6538.60+1.20211395
11:42:5338.6038.6538.60+1.20111393
11:42:3338.6038.6538.60+1.20211392
11:42:3038.6038.6538.65+1.25111390
11:42:2738.6038.6538.60+1.20111389
11:42:2038.6038.6538.65+1.25111388
11:42:0938.6038.6538.65+1.25111387
11:42:0738.6038.6538.60+1.20111386
11:42:0538.6038.6538.60+1.20111385
11:41:5738.6038.6538.60+1.20111384
11:41:4638.6038.6538.60+1.20111383
11:41:4338.6038.6538.60+1.20111382
11:41:3338.6038.6538.60+1.20111381
11:41:0438.6038.6538.60+1.20511380
11:40:4838.6038.6538.60+1.20511375
11:40:3438.6038.6538.60+1.20111370
11:40:3038.6038.6538.65+1.25111369
11:40:2938.6038.6538.60+1.20111368
11:40:2638.6038.6538.60+1.20311367
11:40:2638.6038.6538.60+1.20311364
11:40:1238.6038.6538.60+1.20111361
11:40:0738.5538.6038.60+1.203011360
11:40:0338.5538.6038.60+1.20111330
11:39:3038.5538.6038.60+1.20111329
11:39:1538.5538.6038.60+1.20211328
11:39:0638.5538.6038.60+1.20111326
11:39:0338.5538.6038.55+1.15111325
11:38:4738.6038.6538.60+1.20111324
11:38:4238.5538.6038.60+1.20111323
11:38:3038.5538.6038.60+1.20111322
11:38:1738.6038.6538.60+1.20111321
11:38:1638.6038.6538.60+1.20111320
11:38:0538.6038.6538.60+1.20111319
11:37:5638.6038.6538.60+1.20211318
11:37:5238.6038.6538.60+1.20111316
11:37:4138.6038.6538.60+1.201011315
11:37:2938.6038.6538.65+1.25111305
11:37:2638.6038.6538.60+1.201011304
11:36:4538.6038.6538.65+1.251011294
11:36:3938.6038.6538.65+1.25311284
11:36:2938.6038.6538.65+1.25111281
11:36:2738.6038.6538.60+1.20511280
11:36:2038.6038.6538.60+1.20511275
11:36:2038.6038.6538.60+1.20511270
11:36:1838.6038.6538.60+1.202211265
11:36:1538.6038.6538.60+1.20111243
11:36:0538.6038.6538.60+1.201011242
11:35:4638.5538.6038.60+1.20311232
11:35:3138.5538.6038.60+1.20911229
11:35:2838.6038.6538.60+1.201011220
11:35:2538.6038.6538.65+1.25111210
11:35:2438.6038.6538.60+1.20511209
11:35:2438.6038.6538.65+1.25111204
11:34:5838.6038.6538.65+1.25711203
11:34:4938.6038.6538.65+1.25211196
11:34:3538.5538.6538.65+1.25111194
11:34:3538.5538.6538.65+1.25111193
11:34:3538.5538.6038.60+1.20911192
11:34:3538.5538.6038.60+1.201111183
11:34:3538.5538.6038.60+1.204411172
11:34:3538.5538.6038.60+1.202511128
11:34:3538.5538.6038.60+1.204011103
11:34:3538.5538.6038.60+1.20211063
11:34:3338.5538.6038.60+1.20211061
11:34:1738.5538.6038.60+1.201011059
11:34:1738.5538.6038.60+1.20111049
11:34:0238.5538.6038.60+1.20511048
11:33:5338.5538.6038.60+1.20511043
11:33:4838.5538.6038.60+1.20211038
11:33:4638.5538.6038.55+1.15111036
11:33:3538.5538.6038.60+1.20211035
11:33:3038.5538.6038.55+1.15111033
11:33:3038.5538.6038.60+1.20111032
11:33:1838.5538.6038.60+1.20111031
11:33:1338.5538.6038.60+1.20211030
11:33:1238.5538.6038.55+1.15111028
11:33:1138.5538.6038.60+1.20311027
11:32:5938.5538.6038.60+1.20511024
11:32:5038.5538.6038.60+1.20111019
11:32:4038.5538.6038.60+1.20211018
11:32:2638.5538.6038.60+1.20111016
11:32:2238.5538.6038.60+1.20311015
11:32:1438.5538.6038.55+1.15211012
11:32:0338.5538.6038.60+1.201011010
11:31:5938.5538.6038.55+1.15311000
11:31:3738.5538.6038.55+1.15110997
11:31:3738.5538.6038.60+1.20610996
11:31:0938.5538.6038.55+1.15110990
11:30:5938.5538.6038.55+1.15510989
11:30:5238.5538.6038.55+1.15110984
11:30:2838.5538.6038.55+1.15110983
11:30:2638.5538.6038.60+1.20210982
11:30:2538.5538.6038.60+1.20210980
11:29:4738.5538.6038.60+1.20110978
11:29:2938.5538.6038.60+1.20510977
11:29:2738.5538.6038.55+1.15310972
11:29:1738.5538.6038.55+1.15510969
11:29:1538.5538.6038.55+1.15110964
11:29:1038.5538.6038.55+1.15510963
11:28:4538.5538.6038.55+1.15210958
11:28:4438.5538.6038.55+1.15110956
11:28:3838.5538.6038.55+1.15310955
11:28:3738.5538.6038.55+1.15210952
11:28:3738.5538.6038.55+1.15210950
11:28:3538.5538.6038.55+1.15110948
11:28:2838.5538.6038.55+1.15210947
11:28:1738.5538.6038.55+1.15110945
11:28:1338.5538.6038.60+1.20110944
11:28:0738.5538.6038.55+1.15110943
11:28:0638.5538.6038.55+1.151010942
11:27:5438.5538.6038.55+1.15310932
11:27:5238.5538.6038.55+1.15110929
11:27:4238.5538.6038.55+1.15110928
11:27:3438.5538.6038.55+1.15510927
11:27:1738.5538.6038.55+1.15110922
11:27:0038.5538.6038.55+1.15110921
11:26:3338.5538.6038.55+1.15210920
11:26:2838.5538.6038.60+1.20310918
11:26:2238.5538.6038.55+1.15110915
11:26:1938.5538.6038.55+1.15310914
11:26:0738.5538.6038.55+1.15110911
11:26:0138.5538.6038.60+1.20110910
11:25:3138.5538.6038.55+1.15210909
11:25:2738.5538.6038.60+1.20210907
11:25:2538.5538.6038.60+1.20210905
11:25:2038.5038.5538.55+1.157310903
11:25:0438.4538.5538.55+1.15210830
11:25:0138.4538.5038.50+1.10110828
11:25:0138.5038.5538.50+1.101910827
11:24:4038.5038.5538.50+1.10110808
11:24:3938.5038.5538.50+1.10210807
11:24:3638.5038.5538.50+1.10110805
11:24:2638.5038.5538.50+1.10510804
11:24:1538.5038.5538.50+1.10510799
11:24:1038.5038.5538.55+1.15210794
11:24:0738.5038.5538.55+1.15110792
11:23:3738.5038.5538.50+1.10210791
11:23:3638.5038.5538.55+1.15110789
11:23:3638.5038.5538.55+1.15110788
11:23:3338.4538.5038.50+1.1013310787
11:23:3238.4538.5038.50+1.10510654
11:23:2638.4538.5038.50+1.102010649
11:22:4938.4538.5038.50+1.10510629
11:22:3038.4538.5038.50+1.10110624
11:22:2038.4538.5038.50+1.10110623
11:22:0438.4538.5038.50+1.10110622
11:21:5038.4538.5038.50+1.101010621
11:21:3038.4538.5038.50+1.10110611
11:21:2338.4538.5038.50+1.10110610
11:21:2338.4538.5038.50+1.10110609
11:21:2238.4538.5038.50+1.10110608
11:21:2138.4538.5038.50+1.101010607
11:21:0138.4538.5038.50+1.10110597
11:20:3138.4038.4538.45+1.05410596
11:20:3138.4038.4538.45+1.054110592
11:20:3138.4038.4538.45+1.053910551
11:20:3038.4038.4538.45+1.05110512
11:19:5338.4038.4538.45+1.05110511
11:19:5238.3538.4038.40+1.001910510
11:19:3938.3538.4038.35+0.95110491
11:19:3038.3538.4038.40+1.00110490
11:19:2738.3538.4038.35+0.95310489
11:19:2338.3538.4038.40+1.00110486
11:18:5538.3538.4038.35+0.95110485
11:18:4838.3538.4038.35+0.95110484
11:18:4538.3538.4038.35+0.95410483
11:18:4238.3538.4038.40+1.00110479
11:18:3038.3538.4038.40+1.00110478
11:18:0438.3538.4038.40+1.00210477
11:17:5038.4038.4538.40+1.001010475
11:17:5038.4038.4538.40+1.00210465
11:17:4838.4038.4538.40+1.00210463
11:16:5838.4038.4538.40+1.00510461
11:16:4638.4038.4538.40+1.002010456
11:16:4338.4038.4538.40+1.00610436
11:16:2938.4038.4538.45+1.05110430
11:16:2738.4038.4538.40+1.00110429
11:16:2738.4038.4538.40+1.00510428
11:16:1938.4038.4538.40+1.00510423
11:16:1938.4038.4538.45+1.05110418
11:15:4138.4038.4538.40+1.001010417
11:15:2938.4038.4538.45+1.05110407
11:15:2838.4038.4538.40+1.00110406
11:15:1638.4038.4538.40+1.00110405
11:15:0138.3538.4038.40+1.00110404
11:14:3738.4038.4538.35+0.95210403
11:14:3738.4038.4538.40+1.00310401
11:14:3338.3538.4038.40+1.00110398
11:14:3138.3538.4038.40+1.00310397
11:14:3038.3538.4038.40+1.00110394
11:14:2938.3538.4038.40+1.00110393
11:14:2138.3538.4038.40+1.00510392
11:14:1638.3538.4038.40+1.00110387
11:13:3238.3538.4038.40+1.00410386
11:13:3038.3538.4038.40+1.00110382
11:13:0938.3538.4038.40+1.00110381
11:13:0938.3538.4038.40+1.001010380
11:12:4038.3538.4038.40+1.00110370
11:12:2838.3538.4038.35+0.95210369
11:12:1038.3538.4038.40+1.00510367
11:12:0038.4038.4538.40+1.00210362
11:11:4638.4038.4538.40+1.00110360
11:11:4638.3538.4038.40+1.00110359
11:11:3038.4038.4538.40+1.00110358
11:11:2938.4038.4538.40+1.00510357
11:11:2438.4038.4538.40+1.00110352
11:11:2138.4038.4538.40+1.00210351
11:11:1838.4038.4538.40+1.00110349
11:10:5538.4038.4538.40+1.00110348
11:10:4538.4038.4538.40+1.005010347
11:10:4238.4038.4538.40+1.001010297
11:10:2638.4038.4538.40+1.00310287
11:10:1938.4038.4538.45+1.05310284
11:10:0338.4038.4538.45+1.05210281
11:09:5438.4038.4538.45+1.05110279
11:09:5138.4038.4538.45+1.05210278
11:09:2138.4038.4538.45+1.05110276
11:09:0038.4038.4538.45+1.051010275
11:08:0638.4038.4538.40+1.00210265
11:07:3938.4038.4538.45+1.05510263
11:07:3838.4038.4538.45+1.05110258
11:07:2138.4038.4538.45+1.05110257
11:06:4338.4038.4538.45+1.05210256
11:06:3038.4038.4538.40+1.00110254
11:05:5938.4538.5038.45+1.05510253
11:05:5938.4538.5038.45+1.05210248
11:05:4938.4538.5038.45+1.05510246
11:05:1138.4538.5038.45+1.05110241
11:04:5538.4538.5038.45+1.05210240
11:04:4038.4038.5038.50+1.10510238
11:04:2938.4038.4538.50+1.10510233
11:04:2938.4038.4538.45+1.05410228
11:04:2738.4038.4538.45+1.05510224
11:04:2638.4038.4538.45+1.05110219
11:04:1138.4038.4538.45+1.05610218
11:04:1138.4038.4538.45+1.05610212
11:04:0138.4038.4538.45+1.05110206
11:03:2438.4038.4538.45+1.05310205
11:03:1638.4038.4538.45+1.05110202
11:03:0538.4038.4538.45+1.05710201
11:02:5038.4038.4538.45+1.05110194
11:02:3938.4038.4538.45+1.05310193
11:02:3938.4038.4538.45+1.05210190
11:02:2738.4038.4538.45+1.05210188
11:02:1638.4038.4538.45+1.05110186
11:00:4538.4038.4538.45+1.05110185
11:00:4238.4038.4538.45+1.05210184
11:00:4038.4038.4538.45+1.05510182
11:00:0738.4038.4538.45+1.05310177
11:00:0738.4038.4538.45+1.05210174
11:00:0438.4038.4538.45+1.05110172
11:00:0238.4038.4538.45+1.05310171
10:59:5938.4038.4538.45+1.05210168
10:59:5538.4038.4538.40+1.00610166
10:59:5538.4038.4538.45+1.05510160
10:59:4938.4038.4538.40+1.00610155
10:59:1838.4538.5038.45+1.05210149
10:58:5238.4538.5038.45+1.05410147
10:58:5238.4038.4538.45+1.05610143
10:58:3838.4038.4538.45+1.05210137
10:58:2938.4038.4538.45+1.052010135
10:58:1038.4038.4538.45+1.05110115
10:58:0638.4038.4538.40+1.00110114
10:57:0538.4538.5038.45+1.05110113
10:57:0538.4538.5038.45+1.05710112
10:57:0438.4538.5038.45+1.05210105
10:56:5238.4538.5038.45+1.05510103
10:56:5238.4538.5038.45+1.05210098
10:56:1438.4538.5038.45+1.05110096
10:56:1238.4538.5038.45+1.05210095
10:56:0738.4538.5038.45+1.05110093
10:56:0438.4038.4538.45+1.05310092
10:55:5538.4038.4538.45+1.05110089
10:55:4638.4038.4538.45+1.05510088
10:55:4138.4038.4538.45+1.05110083
10:55:2638.4038.4538.40+1.00310082
10:55:2238.4038.4538.45+1.05210079
10:55:0638.4038.4538.40+1.00110077
10:55:0638.4038.4538.45+1.05510076
10:54:3538.4038.5038.40+1.00110071
10:54:3538.4538.5038.45+1.05310070
10:54:3238.4538.5038.45+1.05110067
10:54:2538.4538.5038.45+1.05110066
10:54:2438.4538.5038.45+1.05110065
10:54:2338.4538.5038.45+1.05110064
10:54:2038.4538.5038.45+1.05110063
10:54:1938.4538.5038.45+1.05110062
10:54:1338.4538.5038.45+1.05210061
10:54:1238.4538.5038.45+1.05210059
10:53:5238.4538.5038.45+1.05110057
10:53:4938.4538.5038.45+1.05110056
10:53:4438.4538.5038.45+1.05110055
10:53:3938.4538.5038.45+1.05110054
10:53:3438.4538.5038.45+1.05110053
10:53:3138.4538.5038.45+1.05210052
10:53:2838.4538.5038.45+1.05410050
10:53:0938.4538.5038.45+1.05210046
10:52:3238.4538.5038.45+1.05110044
10:52:2938.4538.5038.50+1.10110043
10:52:1038.4538.5038.50+1.10210042
10:52:0938.4538.5038.45+1.05110040
10:52:0638.4538.5038.45+1.05210039
10:52:0238.4538.5038.45+1.05110037
10:52:0238.4538.5038.50+1.10110036
10:51:4638.4538.5038.50+1.10110035
10:51:0138.4538.5038.50+1.10110034
10:51:0038.4538.5038.45+1.05110033
10:50:5338.4538.5038.45+1.05110032
10:50:4638.4538.5038.45+1.05510031
10:49:4838.4538.5038.45+1.05110026
10:49:2438.4538.5038.45+1.05110025
10:49:1738.4538.5038.45+1.05110024
10:49:1538.4538.5038.50+1.10210023
10:49:0538.4538.5038.45+1.05110021
10:48:5438.4538.5038.50+1.10110020
10:48:2838.4038.4538.45+1.05810019
10:48:2838.4038.4538.45+1.05110011
10:48:2038.4538.5038.45+1.05210010
10:48:1238.4038.4538.45+1.05110008
10:48:0938.4038.4538.45+1.05110007
10:47:5238.4038.4538.45+1.05410006
10:47:4738.4038.4538.45+1.05510002
10:47:4538.4038.4538.45+1.0529997
10:47:3738.4038.4538.45+1.0519995
10:47:3738.4038.4538.45+1.0559994
10:47:3338.4038.4538.45+1.0519989
10:47:2638.4038.4538.45+1.0579988
10:47:2238.4038.4538.45+1.0519981
10:47:0838.4038.4538.45+1.0559980
10:46:5838.4038.4538.40+1.0019975
10:46:5638.4038.4538.40+1.0019974
10:46:4738.3538.4038.45+1.0559973
10:46:4738.3538.4038.40+1.0059968
10:46:3838.3538.4038.40+1.0059963
10:46:3038.4038.4538.40+1.0089958
10:46:2738.4038.4538.40+1.0019950
10:46:1838.4038.4538.40+1.0059949
10:46:1238.3538.4538.35+0.9529944
10:46:0938.3538.4038.40+1.00159942
10:46:0938.3538.4038.40+1.00229927
10:45:4738.3538.4038.35+0.9519905
10:45:3638.3538.4038.35+0.9539904
10:45:1538.3538.4038.35+0.95109901
10:45:1338.3538.4038.35+0.9559891
10:45:0938.3538.4038.35+0.9519886
10:45:0038.3538.4038.35+0.9559885
10:44:4938.3538.4038.35+0.9519880
10:44:3438.3538.4038.35+0.9519879
10:44:2838.3538.4038.35+0.9559878
10:44:2338.3538.4038.35+0.9519873
10:44:1038.3538.4038.35+0.9519872
10:44:0338.3538.4038.35+0.9559871
10:43:5738.3038.3538.35+0.9579866
10:43:5538.3038.3538.30+0.9039859
10:43:5038.3038.3538.35+0.9539856
10:43:5038.3538.4038.35+0.9529853
10:43:4938.3538.4038.35+0.9519851
10:43:4038.3538.4038.35+0.9519850
10:43:3938.3538.4038.35+0.9519849
10:43:3138.3538.4038.35+0.9559848
10:43:2838.3538.4038.35+0.9529843
10:43:2238.3538.4038.35+0.9559841
10:43:0238.3538.4038.40+1.0059836
10:43:0038.3538.4038.35+0.9529831
10:42:5938.3538.4038.40+1.0029829
10:42:5238.3538.4038.35+0.9519827
10:42:5138.3538.4038.35+0.9519826
10:42:4838.3538.4038.35+0.9519825
10:42:3438.3038.3538.35+0.95129824
10:42:2938.3038.3538.35+0.9519812
10:42:2238.3038.3538.35+0.9529811
10:42:2138.3538.4038.35+0.95299809
10:42:1938.3538.4038.35+0.9559780
10:42:1738.3538.4038.40+1.0019775
10:42:1038.3538.4038.40+1.0019774
10:41:4538.4038.4538.40+1.0039773
10:41:4038.3538.4038.40+1.0029770
10:41:3338.3538.4538.35+0.9519768
10:41:2538.3538.4038.40+1.0029767
10:41:2538.3538.4038.40+1.0019765
10:41:2538.4038.4538.40+1.0019764
10:41:2138.3538.4538.35+0.9559763
10:41:1738.3538.4038.40+1.0089758
10:41:1738.3538.4038.35+0.9559750
10:41:1038.3538.4038.35+0.9559745
10:41:0038.3538.4038.40+1.0019740
10:40:4838.3538.4038.40+1.0049739
10:40:4638.4038.4538.40+1.00299735
10:40:4438.4038.4538.40+1.0059706
10:40:4338.4038.4538.40+1.0059701
10:40:4138.4038.4538.40+1.0049696
10:40:4138.4038.4538.40+1.0029692
10:40:3538.4038.4538.40+1.00109690
10:40:3438.4038.4538.40+1.0019680
10:40:3338.4038.4538.40+1.0029679
10:40:3238.4038.4538.40+1.0019677
10:40:2438.4038.4538.40+1.0059676
10:40:2138.4038.4538.40+1.0019671
10:40:0838.4038.4538.40+1.0019670
10:39:5938.4038.4538.40+1.0029669
10:39:5538.4038.4538.40+1.0029667
10:39:3738.4038.4538.45+1.0519665
10:39:1538.4538.5038.45+1.05949664
10:39:0138.4538.5038.45+1.0519570
10:38:5638.4538.5038.45+1.0519569
10:38:4938.4538.5038.45+1.0519568
10:38:4938.4538.5038.45+1.0519567
10:38:4738.4538.5038.45+1.0519566
10:38:4638.4538.5038.45+1.0529565
10:38:4538.4538.5038.45+1.0519563
10:38:4038.4538.5038.45+1.0519562
10:38:3338.4538.5038.45+1.0519561
10:38:2538.4538.5038.45+1.0519560
10:38:1038.4538.5038.45+1.0519559
10:37:5938.4538.5038.50+1.10109558
10:37:4838.4538.5038.45+1.05109548
10:37:4238.4538.5038.45+1.0529538
10:37:2238.4538.5038.45+1.0519536
10:37:1938.4538.5038.45+1.0519535
10:37:0038.4538.5038.45+1.0559534
10:36:4838.4538.5038.45+1.0519529
10:36:3938.4538.5038.45+1.0529528
10:36:3938.4538.5038.50+1.1019526
10:36:3438.4538.5038.45+1.0529525
10:36:1838.4538.5038.45+1.0519523
10:36:0338.4538.5038.45+1.0519522
10:35:3138.4538.5038.45+1.0519521
10:35:0738.4538.5038.45+1.0529520
10:34:3838.4538.5038.45+1.0529518
10:34:3838.4538.5038.50+1.1059516
10:34:3638.4038.4538.45+1.0549511
10:34:3538.4038.4538.45+1.05109507
10:34:2438.4038.4538.45+1.0519497
10:34:0838.4038.4538.45+1.0559496
10:34:0738.4038.4538.40+1.00109491
10:33:3738.4038.4538.45+1.0529481
10:33:3738.4038.4538.45+1.0529479
10:33:3738.4038.4538.45+1.0529477
10:33:3138.4038.5038.40+1.0019475
10:33:2538.4038.4538.45+1.0529474
10:33:2438.4038.4538.45+1.0529472
10:33:2438.4038.4538.45+1.0529470
10:33:2438.4038.4538.45+1.0529468
10:33:2338.4538.5038.45+1.05129466
10:33:2238.4538.5038.50+1.1019454
10:33:1038.4538.5038.45+1.05309453
10:32:5638.4538.5038.45+1.0519423
10:32:5538.4538.5038.50+1.1049422
10:32:4938.4538.5038.50+1.1019418
10:32:4538.4538.5038.50+1.1029417
10:32:4238.4538.5038.50+1.10109415
10:32:4138.4538.5038.45+1.0529405
10:32:4038.4538.5038.45+1.0529403
10:32:3838.4538.5038.50+1.10109401
10:32:3738.4038.4538.45+1.0579391
10:32:3438.4038.4538.45+1.0529384
10:32:3438.4038.4538.45+1.0539382
10:32:3438.4038.4538.45+1.0529379
10:32:2938.4038.4538.40+1.0019377
10:32:2738.4038.4538.45+1.0539376
10:32:2738.4038.4538.45+1.0529373
10:32:2738.4038.4538.45+1.0529371
10:32:2738.4038.4538.45+1.0529369
10:32:2238.4038.4538.45+1.0519367
10:32:2038.4038.4538.45+1.0559366
10:32:1838.4038.4538.45+1.0539361
10:32:1838.4038.4538.45+1.0529358
10:32:1838.4038.4538.45+1.0529356
10:32:1038.4038.4538.45+1.0529354
10:32:1038.4038.4538.45+1.0539352
10:32:1038.4038.4538.45+1.0529349
10:32:1038.4038.4538.40+1.0029347
10:32:0838.4038.4538.45+1.0519345
10:32:0638.4038.4538.40+1.0029344
10:31:5838.4538.5038.45+1.0519342
10:31:5638.4538.5038.50+1.1019341
10:31:5338.4538.5038.45+1.0519340
10:31:5338.4538.5038.45+1.0559339
10:31:5138.4538.5038.45+1.0519334
10:31:4938.4538.5038.45+1.0519333
10:31:4038.4538.5038.45+1.0519332
10:31:4038.4538.5038.45+1.0539331
10:31:4038.4538.5038.45+1.0519328
10:31:3838.4538.5038.45+1.0539327
10:31:3838.4538.5038.45+1.0519324
10:31:3638.4538.5038.45+1.0529323
10:31:3638.4538.5038.45+1.0519321
10:31:3638.4538.5038.45+1.0519320
10:31:3638.4538.5038.45+1.0519319
10:31:3438.4538.5038.45+1.0519318
10:31:3438.4538.5038.45+1.05209317
10:31:3038.4538.5038.45+1.0519297
10:31:3038.4538.5038.45+1.0519296
10:31:3038.4538.5038.45+1.0519295
10:31:2938.4538.5038.45+1.0569294
10:31:2738.4538.5038.45+1.0519288
10:31:2538.4538.5038.45+1.0529287
10:31:2538.4538.5038.45+1.0519285
10:31:2438.4538.5038.45+1.0539284
10:31:2238.4538.5038.45+1.0529281
10:31:2238.4538.5038.45+1.0529279
10:31:2038.4538.5038.45+1.0519277
10:31:1338.4538.5038.45+1.0559276
10:31:1238.4538.5038.45+1.0519271
10:31:1138.4538.5038.45+1.0529270
10:31:0938.4538.5038.45+1.0519268
10:31:0638.4538.5038.45+1.0519267
10:31:0638.4538.5038.45+1.0559266
10:31:0638.4538.5038.45+1.0519261
10:31:0638.4538.5038.45+1.0549260
10:31:0138.4538.5038.45+1.0519256
10:30:5238.4538.5038.45+1.0519255
10:30:4438.4538.5538.45+1.0529254
10:30:4438.5038.5538.50+1.10209252
10:30:4438.5038.5538.50+1.1019232
10:30:4438.5038.5538.50+1.1029231
10:30:4338.5038.5538.50+1.10109229
10:30:4238.5038.5538.50+1.1019219
10:30:3938.5038.5538.50+1.1019218
10:30:3938.5038.5538.50+1.1019217
10:30:3938.5038.5538.50+1.1039216
10:30:3838.5038.5538.50+1.1019213
10:30:3638.5038.5538.50+1.1039212
10:30:3638.5038.5538.50+1.1019209
10:30:3338.5038.5538.50+1.10259208
10:30:3338.5038.5538.50+1.10109183
10:30:1938.5038.5538.50+1.1059173
10:30:1438.5038.5538.55+1.1529168
10:30:1238.5038.5538.55+1.1529166
10:30:0038.5038.5538.55+1.1529164
10:29:5538.5038.5538.55+1.1519162
10:29:5138.5038.5538.50+1.10139161
10:29:4138.5038.5538.55+1.1539148
10:29:3538.5038.5538.55+1.1519145
10:29:3438.5538.6038.55+1.15309144
10:29:3238.5538.6038.55+1.1519114
10:29:2938.5538.6038.55+1.1519113
10:29:2738.5538.6038.55+1.1519112
10:29:2438.5538.6038.55+1.15109111
10:29:2338.5538.6038.55+1.1519101
10:29:2238.5538.6038.55+1.1519100
10:29:2138.5538.6038.60+1.2019099
10:29:1938.5538.6038.60+1.2029098
10:29:1638.5538.6038.55+1.1529096
10:29:1338.5538.6038.55+1.1519094
10:29:1038.5538.6038.55+1.1519093
10:29:0938.5538.6038.55+1.1519092
10:28:5738.5538.6038.55+1.1549091
10:28:5638.5538.6038.55+1.1519087
10:28:5138.5538.6038.55+1.1519086
10:28:4538.5538.6038.60+1.2029085
10:28:4538.5538.6038.55+1.1519083
10:28:4338.5538.6038.55+1.1519082
10:28:4338.5538.6038.55+1.1519081
10:28:4238.5538.6038.55+1.1519080
10:28:3738.5538.6038.55+1.1519079
10:28:3338.5538.6038.55+1.1589078
10:28:2138.5538.6038.55+1.1519070
10:28:1438.5538.6038.55+1.1519069
10:27:2838.5538.6038.60+1.2019068
10:27:2438.5538.6038.55+1.1519067
10:27:2338.5538.6038.55+1.1519066
10:27:2038.5538.6038.55+1.1559065
10:26:5738.5538.6038.55+1.1559060
10:26:5738.5538.6038.60+1.2059055
10:26:5538.5538.6038.60+1.2049050
10:26:5238.5538.6038.55+1.1519046
10:26:3538.5538.6038.60+1.2039045
10:26:2938.5538.6038.55+1.1539042
10:26:2038.5538.6038.60+1.2019039
10:26:1238.5538.6038.55+1.1559038
10:26:1238.5538.6038.55+1.1519033
10:25:5938.5538.6038.60+1.2029032
10:25:2438.5538.6038.60+1.2029030
10:25:1838.5538.6038.55+1.1529028
10:25:1638.5538.6038.60+1.20109026
10:25:1538.5538.6038.60+1.2019016
10:25:0438.5538.6038.60+1.2029015
10:25:0238.5538.6038.60+1.2029013
10:25:0138.5538.6038.60+1.2019011
10:24:5038.6038.6538.60+1.2019010
10:24:4938.6038.6538.60+1.2019009
10:24:4538.6038.6538.60+1.2019008
10:24:4538.6038.6538.60+1.2029007
10:24:4538.6038.6538.60+1.20109005
10:24:4238.6038.6538.60+1.2018995
10:24:3738.6038.6538.60+1.2018994
10:24:3338.6038.6538.60+1.2018993
10:24:3338.6038.6538.60+1.2038992
10:24:3038.6038.6538.60+1.2018989
10:24:3038.6038.6538.60+1.2018988
10:24:1938.6038.6538.60+1.2028987
10:24:1838.6038.6538.60+1.2018985
10:24:1538.6038.6538.60+1.2018984
10:24:1438.5538.6038.60+1.2098983
10:24:0738.5538.6038.60+1.2018974
10:24:0738.5538.6038.60+1.2018973
10:24:0538.5538.6038.55+1.1518972
10:23:5438.5538.6538.55+1.1528971
10:23:4938.5538.6038.60+1.2028969
10:23:4838.6038.6538.60+1.20338967
10:23:3638.6038.6538.65+1.2518934
10:23:3638.6038.6538.60+1.2058933
10:23:3538.6038.6538.60+1.2018928
10:23:2638.6038.6538.65+1.2528927
10:23:2538.6038.6538.65+1.2518925
10:23:1038.6038.6538.65+1.2518924
10:23:0438.6038.6538.65+1.2518923
10:22:5938.6038.6538.65+1.2538922
10:22:5938.6038.6538.60+1.2018919
10:22:5438.6038.6538.65+1.25288918
10:22:5238.6038.6538.60+1.2048890
10:22:4938.6038.6538.60+1.2018886
10:22:4738.6038.6538.60+1.2058885
10:22:4138.6038.6538.60+1.20108880
10:22:2638.6038.6538.60+1.2028870
10:22:1438.6038.6538.60+1.2058868
10:22:1238.6038.6538.60+1.2018863
10:22:0638.6038.6538.60+1.2018862
10:22:0438.6038.6538.60+1.2018861
10:21:5938.6038.6538.65+1.2518860
10:21:5738.6038.6538.60+1.2018859
10:21:5138.6038.6538.60+1.2018858
10:21:4938.6038.6538.65+1.2518857
10:21:4838.6038.6538.65+1.2558856
10:21:3838.6038.6538.60+1.2018851
10:21:3838.6038.6538.65+1.25108850
10:21:2938.6038.6538.60+1.2038840
10:21:2438.6038.6538.60+1.2028837
10:21:1638.6038.6538.60+1.2048835
10:21:0638.6038.6538.65+1.2518831
10:21:0638.6038.6538.60+1.2058830
10:21:0338.6038.6538.65+1.2518825
10:20:5938.6038.6538.65+1.2538824
10:20:5738.6038.6538.60+1.20208821
10:20:5538.6038.6538.65+1.25108801
10:20:4638.6038.6538.60+1.20118791
10:20:4438.6038.6538.65+1.25278780
10:20:2938.6038.6538.65+1.2518753
10:20:2838.6038.6538.65+1.2518752
10:20:2738.6038.6538.65+1.2518751
10:20:1338.6538.7038.65+1.25118750
10:19:5638.6538.7038.70+1.3018739
10:19:5438.6538.7038.65+1.2518738
10:19:5038.6538.7038.65+1.2528737
10:19:4938.6538.7038.65+1.2558735
10:19:4838.6038.6538.65+1.2538730
10:19:4738.6038.6538.65+1.2518727
10:19:4638.6038.6538.65+1.25108726
10:19:4138.6038.6538.65+1.2518716
10:19:3838.6038.6538.65+1.25108715
10:19:3738.6038.6538.65+1.2518705
10:19:3138.6038.6538.65+1.2518704
10:19:2938.6538.7038.65+1.25158703
10:19:2738.6538.7038.65+1.2518688
10:19:2638.6038.6538.65+1.25278687
10:19:2338.6038.6538.65+1.2518660
10:19:2138.6038.6538.60+1.2018659
10:19:0338.6038.6538.60+1.2028658
10:18:5738.6038.6538.60+1.2018656
10:18:5238.6038.6538.60+1.2058655
10:18:5038.6038.6538.60+1.2018650
10:18:4538.6038.6538.60+1.2018649
10:18:4338.6038.6538.60+1.2018648
10:18:4238.6038.6538.60+1.2048647
10:18:2638.6038.6538.60+1.2058643
10:18:2538.6038.6538.60+1.2028638
10:18:1938.6038.6538.60+1.2058636
10:18:1838.6038.6538.60+1.2018631
10:18:1138.6038.6538.60+1.2018630
10:18:1038.6038.6538.60+1.2028629
10:18:0838.5538.6038.60+1.2018627
10:18:0638.5538.6038.60+1.2098626
10:18:0638.5538.6038.55+1.15258617
10:18:0338.5538.6038.60+1.2058592
10:17:5538.5538.6038.60+1.2018587
10:17:5538.5538.6038.60+1.2078586
10:17:5538.5538.6038.55+1.1518579
10:17:4638.5538.6038.60+1.2018578
10:17:3838.5538.6538.55+1.1568577
10:17:3738.6038.6538.60+1.2018571
10:17:3438.6038.6538.60+1.2018570
10:17:3338.6038.6538.60+1.2018569
10:17:3338.5538.6538.65+1.2518568
10:17:3338.5538.6038.60+1.2018567
10:17:3338.5538.6038.60+1.20108566
10:17:2238.5538.6038.60+1.2018556
10:17:2138.6038.6538.55+1.15388555
10:17:2138.6038.6538.60+1.20128517
10:17:1838.6038.6538.65+1.2518505
10:17:1838.6038.6538.65+1.2518504
10:17:1538.6038.6538.60+1.2018503
10:17:1338.6038.6538.60+1.2018502
10:17:1038.6038.6538.60+1.2058501
10:17:0938.6038.6538.60+1.2058496
10:17:0938.6038.6538.60+1.2058491
10:17:0838.6038.6538.60+1.2018486
10:17:0138.6038.6538.60+1.2028485
10:17:0138.6038.6538.60+1.2018483
10:16:5738.6038.6538.60+1.20108482
10:16:5238.6038.6538.60+1.2018472
10:16:4438.6038.6538.60+1.2058471
10:16:3538.6038.6538.65+1.2518466
10:16:3238.6538.7038.70+1.3058465
10:16:3138.6538.7038.65+1.2518460
10:16:3038.6538.7038.65+1.25108459
10:16:3038.6538.7038.70+1.3028449
10:16:2838.6538.7038.65+1.25308447
10:16:2638.6538.7038.65+1.2528417
10:16:2438.6538.7038.65+1.2538415
10:16:1438.6538.7038.70+1.3058412
10:16:1338.6538.7038.65+1.2528407
10:16:0838.6538.7038.70+1.3018405
10:16:0838.6538.7038.70+1.3018404
10:16:0638.6538.7038.70+1.3098403
10:16:0538.7038.7538.70+1.30208394
10:16:0238.7038.7538.70+1.3048374
10:15:5838.7538.8038.75+1.3558370
10:15:5838.7538.8038.75+1.3518365
10:15:5838.7038.7538.75+1.3548364
10:15:5338.7038.7538.70+1.3058360
10:15:5138.7038.7538.75+1.35108355
10:15:4538.7038.7538.75+1.3518345
10:15:4238.7038.7538.70+1.30108344
10:15:3838.7038.7538.75+1.3518334
10:15:3438.7038.7538.75+1.35108333
10:15:3338.7038.7538.70+1.3018323
10:15:3038.7038.7538.70+1.3028322
10:15:3038.7038.7538.75+1.3528320
10:15:2038.7538.8038.75+1.35118318
10:15:1838.7538.8038.75+1.3518307
10:15:1038.7538.8038.75+1.3538306
10:15:1038.7038.7538.75+1.3518303
10:15:0838.7538.8038.75+1.3518302
10:15:0638.7538.8038.75+1.3588301
10:15:0538.7038.7538.75+1.3518293
10:15:0338.7538.8038.75+1.3518292
10:15:0238.7538.8038.75+1.35298291
10:14:5738.7538.8038.75+1.3518262
10:14:4538.7538.8038.80+1.4018261
10:14:4538.7038.7538.75+1.35118260
10:14:4238.7038.7538.75+1.3518249
10:14:4238.7038.7538.70+1.3058248
10:14:3938.7038.7538.70+1.3028243
10:14:3438.7038.7538.75+1.3518241
10:14:3438.7038.7538.75+1.3558240
10:14:2438.7538.8038.75+1.3518235
10:14:1938.7538.8038.75+1.3518234
10:14:1938.7538.8038.75+1.3578233
10:14:1938.7038.7538.75+1.3528226
10:14:1638.7538.8038.75+1.3558224
10:14:1538.7038.8038.70+1.30108219
10:14:1438.7538.8038.75+1.3538209
10:14:1438.7538.8038.75+1.35108206
10:14:1438.7538.8038.75+1.35108196
10:14:1338.7538.8038.75+1.3538186
10:14:1138.7538.8038.75+1.3518183
10:14:1038.7538.8038.75+1.3518182
10:14:0938.7538.8038.75+1.3518181
10:14:0838.7538.8038.75+1.35248180
10:14:0838.7538.8038.75+1.3518156
10:14:0738.7538.8038.75+1.3528155
10:14:0738.7538.8038.75+1.35108153
10:14:0538.7538.8038.75+1.35188143
10:14:0438.7538.8038.75+1.3518125
10:14:0138.7538.8038.75+1.3528124
10:13:5838.7538.8038.75+1.35108122
10:13:5338.7538.8038.75+1.3518112
10:13:5238.7538.8038.80+1.40108111
10:13:5038.7538.8038.75+1.35108101
10:13:4938.7538.8038.75+1.3558091
10:13:4738.7538.8038.75+1.3528086
10:13:4538.7538.8038.80+1.4028084
10:13:4338.7538.8038.80+1.4058082
10:13:4138.7538.8038.80+1.4018077
10:13:3738.7538.8038.80+1.4018076
10:13:3038.7538.8038.80+1.4018075
10:13:3038.7538.8038.80+1.4058074
10:13:2838.7538.8038.80+1.4058069
10:13:2438.8038.8538.80+1.40438064
10:13:2338.8038.8538.80+1.4028021
10:13:2338.8038.8538.80+1.4028019
10:13:1938.8038.8538.80+1.4028017
10:13:1938.8038.8538.80+1.4058015
10:13:1838.8038.8538.80+1.4018010
10:13:1638.8038.8538.80+1.4088009
10:13:1638.8038.8538.80+1.40108001
10:13:1538.8038.8538.80+1.40307991
10:13:1438.8038.8538.85+1.4517961
10:13:1238.8038.8538.80+1.4017960
10:13:1238.8038.8538.85+1.4527959
10:13:1138.8038.8538.80+1.4017957
10:13:1038.8038.8538.80+1.40237956
10:13:1038.8038.8538.85+1.4517933
10:13:0938.8038.8538.80+1.4017932
10:13:0838.8038.8538.85+1.4517931
10:13:0838.8038.8538.85+1.4527930
10:13:0838.8038.8538.85+1.4517928
10:13:0838.8038.8538.85+1.45147927
10:13:0738.8038.8538.80+1.4027913
10:13:0438.8038.8538.80+1.4017911
10:13:0338.8038.8538.85+1.4517910
10:13:0138.8038.8538.85+1.4537909
10:13:0038.8038.8538.85+1.4537906
10:12:5938.8038.8538.85+1.4537903
10:12:5838.8038.8538.85+1.4537900
10:12:5838.8038.8538.80+1.4097897
10:12:5838.8038.8538.85+1.4517888
10:12:5838.8038.8538.85+1.4517887
10:12:5838.8038.8538.85+1.4517886
10:12:5838.7538.8038.80+1.40147885
10:12:5638.7538.8038.80+1.40157871
10:12:5238.7538.8038.80+1.40107856
10:12:5238.7538.8038.80+1.4017846
10:12:4938.7538.8038.80+1.4017845
10:12:4238.7538.8038.80+1.4027844
10:12:3338.7538.8038.80+1.4017842
10:12:3138.7538.8038.75+1.3517841
10:12:2438.7538.8038.80+1.4017840
10:12:1938.7538.8038.80+1.4057839
10:12:1638.7538.8038.80+1.4027834
10:12:1538.7538.8038.80+1.4017832
10:12:1438.7538.8038.75+1.3517831
10:12:1238.7538.8038.80+1.40107830
10:12:1238.7538.8038.75+1.35107820
10:12:0838.7538.8038.80+1.4017810
10:12:0838.7538.8038.80+1.4037809
10:12:0738.7538.8038.80+1.4027806
10:12:0238.8038.8538.80+1.40317804
10:12:0238.8038.8538.80+1.4047773
10:12:0138.8038.8538.80+1.4057769
10:11:5838.8038.8538.80+1.4047764
10:11:5338.8038.8538.80+1.4057760
10:11:5338.8038.8538.85+1.4517755
10:11:5238.8038.8538.80+1.4047754
10:11:5238.8038.8538.85+1.4527750
10:11:4938.8038.8538.85+1.4517748
10:11:4838.8038.8538.85+1.4527747
10:11:4838.8038.8538.85+1.4527745
10:11:4738.8038.8538.85+1.4517743
10:11:4438.8038.8538.85+1.4517742
10:11:4338.8038.8538.85+1.4517741
10:11:4138.8038.8538.80+1.4017740
10:11:4138.8038.8538.85+1.4557739
10:11:4038.8038.8538.80+1.4057734
10:11:4038.8038.8538.85+1.4517729
10:11:3738.8038.8538.85+1.45107728
10:11:3738.8038.8538.85+1.45307718
10:11:3638.8038.8538.80+1.4057688
10:11:3638.8038.8538.85+1.4527683
10:11:3638.8038.8538.80+1.40307681
10:11:3438.8038.8538.80+1.4017651
10:11:3338.8038.8538.85+1.4517650
10:11:3038.8038.8538.85+1.4517649
10:11:2938.8038.8538.85+1.4517648
10:11:2938.8038.8538.85+1.4517647
10:11:2938.8038.8538.85+1.4527646
10:11:2638.8038.8538.85+1.4527644
10:11:2438.8038.8538.80+1.4017642
10:11:2438.8038.8538.85+1.4517641
10:11:2238.8038.8538.85+1.4517640
10:11:2238.8038.8538.85+1.4527639
10:11:2138.8038.8538.80+1.4027637
10:11:2038.8038.8538.85+1.4527635
10:11:2038.8038.8538.85+1.4557633
10:11:2038.8038.8538.80+1.4017628
10:11:1938.8038.8538.85+1.4537627
10:11:1938.8038.8538.85+1.4527624
10:11:1838.7538.8538.85+1.4527622
10:11:1838.7538.8538.85+1.4537620
10:11:1738.7538.8538.85+1.4567617
10:11:1738.7538.8538.85+1.4537611
10:11:1638.7538.8538.85+1.4537608
10:11:1638.7538.8538.85+1.4537605
10:11:1638.7538.8538.85+1.4517602
10:11:1538.7538.8538.85+1.4537601
10:11:1538.8038.8538.75+1.3527598
10:11:1538.8038.8538.80+1.4017596
10:11:1538.8038.8538.80+1.4027595
10:11:1538.8038.8538.85+1.4517593
10:11:1538.8038.8538.85+1.4517592
10:11:1538.8038.8538.80+1.4017591
10:11:1538.7538.8038.80+1.40677590
10:11:1238.7538.8038.80+1.4017523
10:11:0838.7538.8038.80+1.4027522
10:11:0838.7538.8038.75+1.3517520
10:11:0738.7538.8038.80+1.4057519
10:11:0738.7538.8038.75+1.3547514
10:11:0738.7538.8038.80+1.4017510
10:11:0638.7538.8038.80+1.4017509
10:11:0338.7538.8038.75+1.3527508
10:11:0038.7538.8038.80+1.4027506
10:11:0038.7538.8038.75+1.3557504
10:10:5938.7538.8038.80+1.4017499
10:10:5838.7538.8038.80+1.40127498
10:10:5738.7538.8038.80+1.4057486
10:10:5738.7538.8038.75+1.3557481
10:10:5438.7538.8038.75+1.3517476
10:10:5138.7538.8038.75+1.3537475
10:10:4938.7538.8038.75+1.3517472
10:10:4438.7538.8038.75+1.3557471
10:10:4438.7538.8038.80+1.4037466
10:10:3438.7538.8038.75+1.3517463
10:10:3138.7538.8038.75+1.3517462
10:10:3038.7038.7538.75+1.3517461
10:10:2838.7038.7538.80+1.4017460
10:10:2838.7038.7538.75+1.3547459
10:10:2638.7038.7538.75+1.3537455
10:10:2138.7038.7538.75+1.3517452
10:10:2038.7038.7538.70+1.3017451
10:10:1938.7038.7538.75+1.3527450
10:10:1438.7038.8038.70+1.3017448
10:10:1238.7038.8038.70+1.3017447
10:10:1238.7038.8038.80+1.4027446
10:10:1138.7038.8038.80+1.4037444
10:10:1138.7038.8038.80+1.4037441
10:10:1138.7038.8038.80+1.4037438
10:10:1038.7538.8038.75+1.3517435
10:10:1038.7038.7538.75+1.3517434
10:10:1038.7038.7538.70+1.3017433
10:10:0938.7038.7538.70+1.30107432
10:10:0438.7038.8038.70+1.3017422
10:10:0338.7038.8038.80+1.4027421
10:10:0338.7038.8038.70+1.3017419
10:10:0338.7038.7538.80+1.4027418
10:10:0338.7038.7538.75+1.3537416
10:10:0238.7038.7538.70+1.3017413
10:10:0238.7038.7538.70+1.30197412
10:09:5738.7038.8038.70+1.3017393
10:09:5738.7038.8038.70+1.30287392
10:09:5738.7538.8038.75+1.3517364
10:09:5538.7038.8038.80+1.4017363
10:09:5438.7038.8038.80+1.4017362
10:09:5038.7038.8038.80+1.4017361
10:09:5038.7038.8038.80+1.4017360
10:09:4938.7038.8038.80+1.4067359
10:09:4938.7038.8038.80+1.4017353
10:09:4938.7038.8038.80+1.4017352
10:09:4838.7038.8038.80+1.4017351
10:09:4438.7038.8038.70+1.3017350
10:09:4438.7538.8038.75+1.3517349
10:09:4338.7038.7538.75+1.3517348
10:09:4138.7038.7538.75+1.3527347
10:09:4138.7038.7538.75+1.3517345
10:09:4138.7038.7538.70+1.3017344
10:09:3738.7038.7538.70+1.3017343
10:09:3738.7038.7538.75+1.3537342
10:09:3738.7038.7538.70+1.3027339
10:09:3638.7038.8038.80+1.4027337
10:09:3638.7038.8038.80+1.4037335
10:09:3638.7038.8038.70+1.3077332
10:09:3638.7038.7538.80+1.401167325
10:09:3638.7038.7538.75+1.35647209
10:09:3338.7038.7538.70+1.3057145
10:09:3138.6538.7038.70+1.30187140
10:09:3038.6538.7038.70+1.3027122
10:09:3038.6538.7038.70+1.3027120
10:09:2938.6538.7038.70+1.3017118
10:09:2938.6538.7038.70+1.3037117
10:09:2938.6538.7038.70+1.3017114
10:09:2838.6538.7038.65+1.2517113
10:09:2838.6538.7038.70+1.3017112
10:09:2838.6538.7038.70+1.3027111
10:09:2738.6538.7038.70+1.3037109
10:09:2738.6538.7038.70+1.3017106
10:09:2638.6538.7038.70+1.3027105
10:09:2338.6538.7038.70+1.3017103
10:09:2338.6538.7038.70+1.3017102
10:09:2238.6538.7038.65+1.2517101
10:09:2238.6538.7038.65+1.2527100
10:09:2238.6538.7038.70+1.3027098
10:09:2238.6538.7038.70+1.3047096
10:09:2038.6538.7038.70+1.3017092
10:09:2038.6538.7038.70+1.3027091
10:09:2038.6538.7038.65+1.2537089
10:09:1938.7038.7538.70+1.30257086
10:09:1938.7038.7538.70+1.3017061
10:09:1838.7038.7538.75+1.3517060
10:09:1738.7038.7538.70+1.3017059
10:09:1738.7038.7538.75+1.35407058
10:09:1438.7038.7538.70+1.3037018
10:09:1338.7038.7538.75+1.35307015
10:09:1238.7038.7538.70+1.3016985
10:09:0938.6538.7038.70+1.3056984
10:09:0838.7038.7538.70+1.3016979
10:09:0838.6538.7538.75+1.35166978
10:09:0438.6538.7038.75+1.3556962
10:09:0438.6538.7038.70+1.3036957
10:09:0238.6538.7038.65+1.25106954
10:09:0238.6538.7038.70+1.3056944
10:08:5638.6538.7038.70+1.3046939
10:08:5638.6538.7038.70+1.3016935
10:08:5538.7038.7538.70+1.3046934
10:08:5538.7038.7538.70+1.3016930
10:08:5438.7038.7538.75+1.3516929
10:08:5338.7038.7538.70+1.30106928
10:08:5238.7038.7538.70+1.3016918
10:08:5138.7038.7538.70+1.3016917
10:08:5038.6538.7038.70+1.3066916
10:08:4938.6538.7038.65+1.2516910
10:08:4938.6538.7038.70+1.3026909
10:08:4738.6538.7038.70+1.3016907
10:08:4538.6538.7038.70+1.3016906
10:08:4438.6538.7038.70+1.3016905
10:08:4238.6538.7038.70+1.3016904
10:08:4138.6538.7038.70+1.3026903
10:08:4138.6538.7038.70+1.3026901
10:08:4138.7038.7538.70+1.3016899
10:08:4038.6538.7038.70+1.3026898
10:08:3838.6538.7038.70+1.3016896
10:08:3838.6538.7038.70+1.3026895
10:08:3838.6538.7038.70+1.30106893
10:08:3638.6538.7038.70+1.3016883
10:08:3538.6538.7038.70+1.3056882
10:08:3438.6538.7038.65+1.2516877
10:08:3438.6538.7038.70+1.3016876
10:08:3238.6538.7038.70+1.30656875
10:08:3138.6538.7038.70+1.3016810
10:08:3038.6538.7038.70+1.3016809
10:08:3038.6538.7038.65+1.2516808
10:08:2338.6538.7038.65+1.25106807
10:08:2238.6538.7038.65+1.2556797
10:08:2038.6538.7038.70+1.3016792
10:08:1738.6538.7038.70+1.3016791
10:08:1738.6538.7038.65+1.2516790
10:08:1638.6538.7038.65+1.2516789
10:08:1638.6538.7038.70+1.3026788
10:08:1438.6538.7038.65+1.2516786
10:08:1338.6538.7038.70+1.3016785
10:08:1238.6538.7038.70+1.3026784
10:08:1138.6538.7038.65+1.2556782
10:08:1038.6538.7038.70+1.3026777
10:08:0738.6538.7038.65+1.2536775
10:08:0738.6538.7038.70+1.3016772
10:08:0738.6538.7038.70+1.3016771
10:08:0338.6538.7038.70+1.3016770
10:08:0338.6538.7038.70+1.3056769
10:08:0238.6538.7038.70+1.3016764
10:08:0138.6538.7038.70+1.3016763
10:08:0038.7038.7538.70+1.30126762
10:08:0038.7038.7538.70+1.30396750
10:08:0038.7038.7538.70+1.3016711
10:07:5938.7038.7538.70+1.3016710
10:07:5838.7038.7538.75+1.3516709
10:07:5738.7038.7538.70+1.3026708
10:07:5738.7038.7538.70+1.30106706
10:07:5538.7038.7538.75+1.3516696
10:07:5338.7038.7538.75+1.3516695
10:07:5138.7038.7538.75+1.3516694
10:07:5038.7038.7538.75+1.3516693
10:07:5038.7038.7538.75+1.3516692
10:07:4838.7038.7538.70+1.30106691
10:07:4838.7038.7538.70+1.3016681
10:07:4638.7038.7538.70+1.3016680
10:07:4538.7038.7538.70+1.3026679
10:07:4438.7038.7538.70+1.3026677
10:07:4438.6538.7038.70+1.30176675
10:07:4338.6538.7038.70+1.3016658
10:07:4338.6538.7038.70+1.3016657
10:07:4238.6538.7038.70+1.3016656
10:07:4238.6538.7038.70+1.3016655
10:07:4238.6538.7038.70+1.3036654
10:07:4238.6538.7038.65+1.25206651
10:07:4138.6538.7038.70+1.3046631
10:07:4138.6538.7038.70+1.3026627
10:07:4138.6538.7038.70+1.3016625
10:07:4138.6538.7038.70+1.3016624
10:07:4038.6538.7038.70+1.3056623
10:07:4038.6538.7038.70+1.3016618
10:07:3938.6538.7038.70+1.3016617
10:07:3938.6538.7038.70+1.3066616
10:07:3938.6538.7038.70+1.30156610
10:07:3838.6538.7038.70+1.30306595
10:07:3838.6538.7038.70+1.3026565
10:07:3638.6538.7038.70+1.30206563
10:07:3538.6538.7038.70+1.3016543
10:07:3538.6538.7038.65+1.2526542
10:07:3538.6538.7038.65+1.2526540
10:07:3438.6538.7038.70+1.3016538
10:07:3438.6538.7038.65+1.2526537
10:07:3438.6538.7038.70+1.3016535
10:07:3438.6538.7038.70+1.3026534
10:07:3438.6538.7038.65+1.2526532
10:07:3438.6538.7038.65+1.2516530
10:07:3338.6538.7038.65+1.2526529
10:07:3138.6538.7038.70+1.3016527
10:07:2938.6538.7038.70+1.3016526
10:07:2838.6538.7038.65+1.2516525
10:07:2738.6538.7038.70+1.30106524
10:07:2738.6538.7038.70+1.3016514
10:07:2538.6538.7038.70+1.3036513
10:07:2438.6538.7038.70+1.3016510
10:07:2338.6538.7038.70+1.3016509
10:07:2238.6538.7038.70+1.3016508
10:07:2238.6538.7038.70+1.3016507
10:07:2038.6538.7038.70+1.3016506
10:07:1738.6538.7038.65+1.2556505
10:07:1738.6538.7038.65+1.2516500
10:07:1638.6538.7038.70+1.3026499
10:07:1638.6538.7038.70+1.3026497
10:07:1538.6538.7038.70+1.3056495
10:07:1538.6538.7038.70+1.3026490
10:07:1538.6038.6538.65+1.25156488
10:07:1338.6038.6538.65+1.25106473
10:07:1338.6038.6538.65+1.2516463
10:07:1338.6038.6538.65+1.2516462
10:07:0738.6038.6538.65+1.2516461
10:07:0738.6038.6538.60+1.2016460
10:07:0538.6038.6538.60+1.2016459
10:07:0538.6038.6538.65+1.2516458
10:07:0338.6038.6538.65+1.2526457
10:07:0238.6038.6538.65+1.2526455
10:07:0238.6038.6538.65+1.2536453
10:07:0238.6038.6538.60+1.2056450
10:07:0238.6038.6538.65+1.25106445
10:07:0238.6038.6538.65+1.2516435
10:07:0238.5538.6038.60+1.2086434
10:07:0138.5538.6038.60+1.2016426
10:07:0138.5538.6038.60+1.2026425
10:07:0038.5538.6038.60+1.20286423
10:07:0038.5538.6038.60+1.2056395
10:06:5938.5538.6038.60+1.2016390
10:06:5938.5538.6038.60+1.2036389
10:06:5738.5538.6038.60+1.2016386
10:06:5638.5538.6038.60+1.2036385
10:06:5638.5538.6038.60+1.2016382
10:06:5438.5538.6038.60+1.20256381
10:06:5338.5538.6038.60+1.2016356
10:06:5138.5538.6038.60+1.2016355
10:06:5138.5538.6038.60+1.2016354
10:06:5138.5538.6038.60+1.2016353
10:06:5138.5538.6038.55+1.1526352
10:06:4938.5538.6038.55+1.15106350
10:06:4938.5538.6038.60+1.2026340
10:06:4738.5538.6038.60+1.20106338
10:06:4638.5538.6038.60+1.2056328
10:06:4538.5538.6038.60+1.2016323
10:06:4538.5538.6038.60+1.2026322
10:06:4438.5538.6038.60+1.2036320
10:06:4438.5038.6038.60+1.2016317
10:06:4438.5038.5538.60+1.2026316
10:06:4438.5038.5538.55+1.1516314
10:06:4338.5038.6038.60+1.2016313
10:06:4338.5038.6038.60+1.2046312
10:06:4238.5038.6038.60+1.2016308
10:06:4238.5038.5538.60+1.2026307
10:06:4238.5038.5538.55+1.1536305
10:06:4138.5038.5538.55+1.15306302
10:06:4138.5038.5538.55+1.1526272
10:06:4038.5038.5538.55+1.1526270
10:06:4038.5038.5538.55+1.1516268
10:06:4038.5038.5538.55+1.1526267
10:06:3938.5038.5538.55+1.1516265
10:06:3938.5038.5538.55+1.1526264
10:06:3938.5038.5538.55+1.1556262
10:06:3938.5038.5538.55+1.1516257
10:06:3838.5038.5538.55+1.1536256
10:06:3838.5038.5538.55+1.1526253
10:06:3838.5038.5538.55+1.1516251
10:06:3838.5038.5538.55+1.1536250
10:06:3838.5038.5538.55+1.1536247
10:06:3738.5038.5538.55+1.1556244
10:06:3738.5038.5538.55+1.15206239
10:06:3738.5038.5538.55+1.15506219
10:06:3738.5038.5538.55+1.1556169
10:06:3738.5038.5538.55+1.1536164
10:06:3738.5538.6038.55+1.15136161
10:06:3738.5538.6038.60+1.2026148
10:06:3738.5538.6038.60+1.2036146
10:06:3538.5538.6038.60+1.2096143
10:06:3538.5538.6038.60+1.20206134
10:06:3538.5538.6038.60+1.2026114
10:06:3438.5538.6038.60+1.2016112
10:06:3438.5538.6038.60+1.20306111
10:06:3338.5538.6038.60+1.2046081
10:06:3338.5538.6038.60+1.2016077
10:06:3338.5538.6038.60+1.2036076
10:06:3238.5538.6038.60+1.2016073
10:06:3238.5538.6038.60+1.2026072
10:06:3138.5538.6038.60+1.2026070
10:06:3138.5538.6038.60+1.2016068
10:06:3138.5538.6038.60+1.2026067
10:06:3138.5538.6038.60+1.2026065
10:06:3138.5538.6038.60+1.2016063
10:06:2938.5538.6038.55+1.1566062
10:06:2938.5538.6038.60+1.2016056
10:06:2838.5538.6038.60+1.2056055
10:06:2638.5538.6038.60+1.20116050
10:06:2638.5538.6038.60+1.2016039
10:06:2538.5538.6038.55+1.1516038
10:06:2538.5538.6038.60+1.2026037
10:06:2438.5538.6038.60+1.2046035
10:06:2438.5538.6038.60+1.2036031
10:06:2438.5538.6038.60+1.2026028
10:06:2438.5538.6038.60+1.2026026
10:06:2438.5538.6038.60+1.2026024
10:06:2338.5038.5538.55+1.15256022
10:06:2338.5038.5538.55+1.15105997
10:06:2338.5038.5538.55+1.15155987
10:06:2338.5038.5538.55+1.1535972
10:06:2338.5038.5538.55+1.15105969
10:06:2338.5038.5538.55+1.15155959
10:06:2338.5038.5538.55+1.15535944
10:06:2338.5038.5538.55+1.1515891
10:06:2338.5038.5538.55+1.1535890
10:06:2338.5038.5538.55+1.1555887
10:06:2338.5038.5538.55+1.1515882
10:06:2338.5038.5538.55+1.1525881
10:06:2338.5038.5538.55+1.1525879
10:06:2338.5038.5538.55+1.1525877
10:06:2238.4538.5038.50+1.102435875
10:06:2238.4538.5038.50+1.10235632
10:06:2238.4538.5038.50+1.10105609
10:06:2238.4538.5038.50+1.1025599
10:06:2238.4538.5038.50+1.10105597
10:06:2238.4538.5038.50+1.1015587
10:06:2238.4538.5038.50+1.1055586
10:06:2138.4538.5038.50+1.10105581
10:06:2138.4538.5038.50+1.1025571
10:06:2138.4538.5038.50+1.10105569
10:06:2038.4538.5038.50+1.1055559
10:06:1938.4538.5038.50+1.1015554
10:06:1838.4538.5038.50+1.10105553
10:06:1838.4538.5038.50+1.10255543
10:06:1838.4538.5038.50+1.1055518
10:06:1338.4538.5038.50+1.1025513
10:06:1338.4538.5038.50+1.1015511
10:06:1238.4538.5038.50+1.1015510
10:06:1038.4538.5038.50+1.1035509
10:06:0938.4538.5038.50+1.1025506
10:06:0838.4538.5038.50+1.1055504
10:06:0438.4538.5038.50+1.1035499
10:06:0038.4538.5038.50+1.1025496
10:05:5038.4538.5038.50+1.1015494
10:05:5038.4538.5038.50+1.1015493
10:05:5038.4538.5038.50+1.1015492
10:05:4038.4538.5038.50+1.1025491
10:05:3638.4538.5038.45+1.0535489
10:05:3038.4538.5038.50+1.1045486
10:05:3038.4538.5038.50+1.1055482
10:05:2738.4538.5038.50+1.1025477
10:05:2738.4538.5038.50+1.10105475
10:05:2538.4538.5038.50+1.1025465
10:05:2438.4538.5038.50+1.1015463
10:05:2338.4538.5038.50+1.1025462
10:05:2338.4538.5038.50+1.1015460
10:05:2238.4538.5038.45+1.0515459
10:05:2238.4538.5038.50+1.1045458
10:05:2038.4538.5038.50+1.1025454
10:05:1838.4538.5038.50+1.1025452
10:05:1838.4538.5038.50+1.1025450
10:05:1738.4538.5038.50+1.1035448
10:05:1538.4538.5038.50+1.1025445
10:05:1438.4538.5038.50+1.1025443
10:05:1238.4538.5038.50+1.1025441
10:05:1038.4538.5038.50+1.1025439
10:05:1038.4538.5038.50+1.1015437
10:05:1038.4538.5038.50+1.1055436
10:05:1038.4538.5038.50+1.1055431
10:05:1038.4538.5038.50+1.1055426
10:05:0938.4538.5038.50+1.1045421
10:05:0938.4538.5038.50+1.1035417
10:05:0938.4538.5038.50+1.1055414
10:05:0838.4538.5038.50+1.1025409
10:05:0838.4538.5038.50+1.1035407
10:05:0838.4538.5038.45+1.0515404
10:05:0738.4538.5038.45+1.0515403
10:05:0738.4538.5038.50+1.1025402
10:05:0738.4538.5038.50+1.1035400
10:05:0638.4538.5038.50+1.1035397
10:05:0638.4538.5038.50+1.1055394
10:05:0538.4538.5038.50+1.1035389
10:05:0538.4538.5038.45+1.0525386
10:05:0538.4538.5038.50+1.10415384
10:04:5538.4538.5038.50+1.1025343
10:04:5538.4538.5038.50+1.1085341
10:04:5538.4538.5038.45+1.0555333
10:04:5438.4538.5038.50+1.1035328
10:04:5438.4038.4538.45+1.0515325
10:04:5438.4038.4538.45+1.0535324
10:04:5038.4038.4538.45+1.0545321
10:04:4938.4038.4538.45+1.0525317
10:04:4638.4038.4538.45+1.0515315
10:04:4038.4038.4538.45+1.0515314
10:04:3838.4038.4538.45+1.0515313
10:04:3138.4038.4538.45+1.0535312
10:04:3038.4538.5038.45+1.0555309
10:04:3038.4538.5038.50+1.1015304
10:04:2938.4038.4538.45+1.0555303
10:04:2838.4038.4538.45+1.05185298
10:04:2838.4038.4538.45+1.0525280
10:04:2438.4038.4538.45+1.05235278
10:04:2438.4038.4538.40+1.0015255
10:04:2138.4038.4538.45+1.0515254
10:04:2138.4038.4538.45+1.05225253
10:04:2138.4038.4538.45+1.0535231
10:04:1938.4038.4538.45+1.0545228
10:04:1438.4038.4538.45+1.0525224
10:04:1238.4038.4538.40+1.0015222
10:04:0538.4038.4538.40+1.0055221
10:03:5938.4038.4538.45+1.0515216
10:03:5838.4538.5038.45+1.05105215
10:03:5438.4538.5038.45+1.0515205
10:03:5138.4538.5038.45+1.0515204
10:03:5038.4538.5038.45+1.0555203
10:03:4938.4538.5038.45+1.0555198
10:03:4938.4538.5038.45+1.0515193
10:03:4738.4538.5038.45+1.0515192
10:03:4238.4538.5038.45+1.0515191
10:03:4138.4538.5038.45+1.0525190
10:03:4038.4538.5038.45+1.0535188
10:03:3638.4538.5038.45+1.0515185
10:03:3538.4538.5038.45+1.0515184
10:03:3438.4538.5038.45+1.0515183
10:03:3338.4538.5038.45+1.0525182
10:03:3238.4538.5038.50+1.1015180
10:03:3138.4538.5038.45+1.0565179
10:03:3038.4538.5038.45+1.0555173
10:03:2538.4538.5038.45+1.0525168
10:03:2538.4538.5038.50+1.1015166
10:03:2538.4538.5038.50+1.1015165
10:03:2538.4538.5038.50+1.1045164
10:03:2538.4538.5038.50+1.1025160
10:03:2438.4538.5038.50+1.1015158
10:03:2338.4538.5038.45+1.0515157
10:03:2338.4038.5038.50+1.1035156
10:03:2238.4538.5038.40+1.0035153
10:03:2238.4538.5038.45+1.0525150
10:03:1938.4538.5038.45+1.0515148
10:03:1638.4538.5038.45+1.0515147
10:03:1538.4538.5038.50+1.1035146
10:03:1538.4538.5038.50+1.1015143
10:03:1538.4538.5038.50+1.1015142
10:03:1538.4538.5038.50+1.1015141
10:03:1538.4538.5038.50+1.1015140
10:03:1538.4038.4538.45+1.05175139
10:03:1238.4038.4538.45+1.0515122
10:03:1138.4038.4538.40+1.0015121
10:03:1038.4038.4538.45+1.0515120
10:03:0738.4038.4538.45+1.0515119
10:03:0538.4038.4538.45+1.0515118
10:03:0538.4038.4538.45+1.0515117
10:03:0238.4038.4538.45+1.05175116
10:03:0038.4038.4538.45+1.0515099
10:02:5838.4038.4538.45+1.0535098
10:02:5538.4538.5038.45+1.0555095
10:02:5538.4538.5038.45+1.0525090
10:02:4938.4538.5038.40+1.0025088
10:02:4938.4538.5038.45+1.0515086
10:02:4638.4538.5038.45+1.0515085
10:02:4538.4538.5038.45+1.0515084
10:02:4538.4538.5038.45+1.0515083
10:02:4438.4538.5038.45+1.0515082
10:02:4238.4538.5038.45+1.0515081
10:02:4238.4538.5038.45+1.0525080
10:02:3838.4538.5038.45+1.0525078
10:02:3238.4538.5038.45+1.0535076
10:02:3038.4538.5038.45+1.0515073
10:02:2938.4538.5038.45+1.0545072
10:02:2638.4538.5038.45+1.0515068
10:02:2638.4538.5038.50+1.1025067
10:02:2638.4538.5038.45+1.0515065
10:02:2538.4538.5038.45+1.0515064
10:02:2138.4038.4538.45+1.0515063
10:02:2138.4038.4538.45+1.0515062
10:02:2038.4038.4538.45+1.0515061
10:02:1938.4038.4538.45+1.0515060
10:02:1738.4538.5038.45+1.0535059
10:02:1438.4038.4538.45+1.0535056
10:02:1338.4038.4538.45+1.0525053
10:02:0738.4038.4538.45+1.0515051
10:02:0638.4038.4538.45+1.0545050
10:02:0438.4038.4538.45+1.0515046
10:02:0038.4038.4538.45+1.0535045
10:01:5938.4038.4538.45+1.0525042
10:01:5838.4538.5038.45+1.0525040
10:01:5638.4538.5038.45+1.0515038
10:01:5538.4538.5038.45+1.05105037
10:01:5538.4538.5038.45+1.0555027
10:01:5238.4538.5038.45+1.0555022
10:01:4938.4538.5038.45+1.0515017
10:01:4938.4538.5038.50+1.1015016
10:01:4838.4538.5038.45+1.0525015
10:01:4838.4538.5038.50+1.1015013
10:01:4638.4538.5038.45+1.0525012
10:01:4638.4538.5038.50+1.1015010
10:01:4538.4538.5038.50+1.1015009
10:01:4438.4538.5038.50+1.1015008
10:01:4438.4538.5038.45+1.0515007
10:01:3838.4538.5038.45+1.0555006
10:01:3638.4538.5038.45+1.0515001
10:01:3538.4038.4538.45+1.0535000
10:01:3538.4038.4538.45+1.0524997
10:01:3438.4038.4538.45+1.0514995
10:01:3338.4038.4538.45+1.0554994
10:01:3138.4038.4538.45+1.0514989
10:01:3038.4038.4538.45+1.0514988
10:01:2638.4038.4538.45+1.0514987
10:01:2538.4038.4538.45+1.0514986
10:01:2338.4038.4538.45+1.0564985
10:01:2238.4038.4538.45+1.0514979
10:01:2038.4038.4538.45+1.0514978
10:01:1938.4038.4538.45+1.0514977
10:01:1838.4038.4538.45+1.0524976
10:01:1838.4038.4538.45+1.0514974
10:01:1738.4038.4538.45+1.0534973
10:01:1738.4038.4538.40+1.0044970
10:01:1538.4038.4538.45+1.0514966
10:01:1438.4038.4538.45+1.05204965
10:01:1138.4038.4538.45+1.0524945
10:01:0938.4538.5038.45+1.0574943
10:01:0938.4538.5038.45+1.0514936
10:01:0838.4538.5038.45+1.0524935
10:01:0738.4538.5038.50+1.1014933
10:01:0738.4538.5038.45+1.0514932
10:01:0738.4538.5038.45+1.0514931
10:01:0638.4538.5038.45+1.0524930
10:01:0338.4538.5038.45+1.0524928
10:01:0338.4538.5038.45+1.0524926
10:01:0338.4538.5038.45+1.0514924
10:00:5838.4538.5038.45+1.0554923
10:00:5838.4538.5038.45+1.0554918
10:00:5838.4538.5038.45+1.0514913
10:00:5738.4538.5038.45+1.0514912
10:00:5638.4538.5038.45+1.0514911
10:00:5538.4538.5038.45+1.0534910
10:00:5438.4538.5038.45+1.0554907
10:00:5438.4538.5038.45+1.0524902
10:00:5238.4538.5038.45+1.0524900
10:00:4938.4538.5038.45+1.0524898
10:00:4438.4538.5038.45+1.0524896
10:00:4338.4538.5038.45+1.0514894
10:00:4238.4538.5038.50+1.1024893
10:00:4138.4538.5038.45+1.0524891
10:00:4038.4538.5038.50+1.1014889
10:00:4038.4538.5038.50+1.1054888
10:00:3938.4538.5038.45+1.0514883
10:00:3638.4538.5038.45+1.0524882
10:00:3538.4538.5038.50+1.1014880
10:00:3438.4538.5038.50+1.1014879
10:00:2338.4538.5038.45+1.0554878
10:00:2138.4538.5038.45+1.0514873
10:00:2138.4538.5038.45+1.0514872
10:00:1238.4038.4538.45+1.0514871
10:00:1138.4038.4538.45+1.0524870
10:00:0938.4038.4538.45+1.0514868
10:00:0538.4038.5038.50+1.1024867
10:00:0438.4038.4538.45+1.0514865
10:00:0138.4038.5038.50+1.1014864
10:00:0138.4038.5038.40+1.0034863
10:00:0038.4038.5038.50+1.1014860
09:59:5938.4038.4538.45+1.0514859
09:59:5838.4038.4538.45+1.0524858
09:59:5838.4038.4538.45+1.0514856
09:59:5738.4038.4538.45+1.0514855
09:59:5738.4538.5038.45+1.0564854
09:59:5738.4538.5038.45+1.0514848
09:59:5638.4538.5038.45+1.0514847
09:59:5538.4538.5038.50+1.1034846
09:59:5338.4538.5038.45+1.0514843
09:59:5338.4538.5038.45+1.0534842
09:59:5338.4538.5038.45+1.0514839
09:59:5338.4538.5038.45+1.0534838
09:59:5338.4538.5038.45+1.0514835
09:59:5338.4538.5038.45+1.0514834
09:59:4838.4538.5038.45+1.0514833
09:59:4838.4538.5038.45+1.0514832
09:59:4738.4538.5038.50+1.1014831
09:59:4538.4538.5038.45+1.0554830
09:59:4538.4538.5038.45+1.0514825
09:59:4238.4538.5038.45+1.0564824
09:59:4038.4538.5038.45+1.0514818
09:59:3938.4538.5038.50+1.1024817
09:59:3738.4538.5038.45+1.0514815
09:59:3738.4538.5038.50+1.1014814
09:59:3738.4538.5038.45+1.0524813
09:59:3738.4538.5038.45+1.0544811
09:59:3738.4538.5038.45+1.05304807
09:59:3638.4538.5038.45+1.0514777
09:59:3638.4538.5038.50+1.1024776
09:59:3638.4538.5038.45+1.05104774
09:59:3238.4538.5038.45+1.0534764
09:59:3038.4538.5038.45+1.0554761
09:59:2938.4538.5038.45+1.0534756
09:59:2838.4538.5038.50+1.10104753
09:59:2738.4538.5038.45+1.0554743
09:59:2538.4538.5038.45+1.0524738
09:59:2238.4538.5038.45+1.0554736
09:59:2138.4538.5038.45+1.0554731
09:59:2138.4538.5038.50+1.1054726
09:59:2038.4538.5038.45+1.0514721
09:59:1738.4538.5038.50+1.1014720
09:59:1638.4538.5038.50+1.1014719
09:59:1538.4538.5038.50+1.1014718
09:59:1538.4538.5038.50+1.1024717
09:59:1338.4538.5038.50+1.1014715
09:59:1238.4538.5038.45+1.0554714
09:59:1138.4538.5038.50+1.1014709
09:59:1038.4538.5038.45+1.0514708
09:59:0938.4538.5038.50+1.1014707
09:59:0938.4538.5038.50+1.1014706
09:59:0838.4538.5038.50+1.1014705
09:59:0838.4538.5038.50+1.1014704
09:59:0638.4538.5038.45+1.05114703
09:59:0638.4038.4538.45+1.05764692
09:59:0438.4038.4538.40+1.0014616
09:59:0138.4038.4538.45+1.0534615
09:59:0038.4038.4538.45+1.0534612
09:58:5938.4038.4538.40+1.0014609
09:58:5938.4038.4538.45+1.0514608
09:58:5838.4038.4538.45+1.05104607
09:58:5738.4038.4538.45+1.0514597
09:58:5538.4038.4538.40+1.0014596
09:58:5438.4038.4538.40+1.0024595
09:58:5338.4038.4538.45+1.0514593
09:58:5238.4038.4538.45+1.0514592
09:58:4238.4038.4538.45+1.0514591
09:58:4038.4038.4538.40+1.0014590
09:58:4038.4038.4538.45+1.0514589
09:58:4038.4038.4538.40+1.0014588
09:58:3938.4038.4538.45+1.0524587
09:58:3838.4038.4538.45+1.0534585
09:58:3338.4038.4538.45+1.0514582
09:58:3138.4038.4538.45+1.0514581
09:58:2638.4038.4538.45+1.0514580
09:58:2538.4538.5038.45+1.05254579
09:58:2538.4538.5038.45+1.0514554
09:58:2438.4538.5038.45+1.0514553
09:58:2138.4538.5038.45+1.0514552
09:58:2138.4538.5038.45+1.0514551
09:58:1938.4538.5038.45+1.0534550
09:58:1838.4538.5038.45+1.0554547
09:58:1638.4538.5038.45+1.05104542
09:58:1338.4538.5038.45+1.0514532
09:58:1338.4538.5038.45+1.0514531
09:58:1138.4538.5038.45+1.0514530
09:58:1038.4038.4538.45+1.0534529
09:58:0938.4038.4538.45+1.0514526
09:58:0738.4038.4538.45+1.0514525
09:58:0238.4538.5038.45+1.05244524
09:58:0238.4538.5038.45+1.0534500
09:57:5638.4538.5038.45+1.0524497
09:57:5538.4538.5038.45+1.0514495
09:57:5538.4538.5038.45+1.0514494
09:57:5338.4538.5038.45+1.0534493
09:57:5338.4538.5038.45+1.05104490
09:57:5338.4538.5038.50+1.1014480
09:57:5238.4538.5038.45+1.0514479
09:57:5138.4538.5038.45+1.0524478
09:57:4738.4538.5038.50+1.1014476
09:57:4638.4538.5038.45+1.0534475
09:57:4438.4538.5038.50+1.1054472
09:57:4338.4538.5038.45+1.0514467
09:57:4238.4038.4538.45+1.0574466
09:57:4238.4038.5038.50+1.1054459
09:57:4138.4538.5038.45+1.0554454
09:57:4038.4538.5038.45+1.0534449
09:57:3938.4538.5038.50+1.1014446
09:57:3838.4538.5038.45+1.0514445
09:57:3738.4538.5038.45+1.0574444
09:57:3438.4538.5038.50+1.1014437
09:57:3438.4538.5038.45+1.05204436
09:57:3338.4538.5038.45+1.0514416
09:57:3238.4538.5038.45+1.0514415
09:57:2938.4538.5038.45+1.0514414
09:57:2938.4538.5038.50+1.1014413
09:57:2838.4538.5038.45+1.0524412
09:57:2638.4538.5038.45+1.05204410
09:57:2438.4538.5038.50+1.1024390
09:57:2338.4538.5038.50+1.1014388
09:57:2338.4538.5038.45+1.0514387
09:57:2238.4538.5038.50+1.1014386
09:57:2138.4538.5038.50+1.1024385
09:57:1938.4538.5038.50+1.1014383
09:57:1838.4538.5038.45+1.0524382
09:57:1538.4538.5038.45+1.0514380
09:57:1438.4538.5038.45+1.0514379
09:57:1438.4538.5038.45+1.0514378
09:57:1438.4538.5038.50+1.1014377
09:57:1438.4538.5038.50+1.1014376
09:57:1038.4538.5038.45+1.0514375
09:57:0938.4538.5038.45+1.0514374
09:57:0838.4538.5038.50+1.1024373
09:57:0738.4538.5038.45+1.0524371
09:57:0438.4538.5038.45+1.0524369
09:57:0438.4538.5038.50+1.1044367
09:57:0438.4538.5038.45+1.0514363
09:57:0338.4038.4538.45+1.0514362
09:57:0338.4038.4538.45+1.0524361
09:57:0138.4038.4538.45+1.0554359
09:57:0138.4038.4538.45+1.0554354
09:57:0138.4038.4538.45+1.0554349
09:57:0038.4038.4538.45+1.0524344
09:56:5938.4038.4538.45+1.0514342
09:56:5938.4038.4538.45+1.0514341
09:56:5838.4038.4538.45+1.0514340
09:56:5838.4038.4538.40+1.0024339
09:56:5738.4038.4538.45+1.0514337
09:56:5638.4038.4538.45+1.0514336
09:56:5638.4038.4538.45+1.0514335
09:56:5638.4038.4538.45+1.0514334
09:56:5638.4038.4538.45+1.0514333
09:56:5638.4038.4538.45+1.0524332
09:56:5538.4038.4538.45+1.0514330
09:56:5538.4038.4538.45+1.0514329
09:56:5538.4038.4538.45+1.0524328
09:56:5538.4038.4538.45+1.0524326
09:56:5438.4038.4538.45+1.0524324
09:56:5338.4038.4538.45+1.0554322
09:56:5338.4038.4538.45+1.0514317
09:56:5238.4038.4538.45+1.0554316
09:56:5138.4038.4538.45+1.0514311
09:56:5038.4038.4538.45+1.0524310
09:56:4938.4038.4538.45+1.05104308
09:56:4838.4038.4538.40+1.0024298
09:56:4838.4038.4538.45+1.0514296
09:56:4838.4038.4538.45+1.0514295
09:56:4538.4038.4538.45+1.0524294
09:56:4438.4038.4538.40+1.0054292
09:56:4338.4038.4538.45+1.0544287
09:56:4238.4038.4538.45+1.0514283
09:56:4238.4038.4538.40+1.0014282
09:56:4238.4038.4538.45+1.0534281
09:56:4038.4038.4538.40+1.0014278
09:56:3938.3538.4038.45+1.0514277
09:56:3938.3538.4038.40+1.0014276
09:56:3938.3538.4038.40+1.0024275
09:56:3938.3538.4038.40+1.0014273
09:56:3738.3538.4038.40+1.0014272
09:56:3738.3538.4038.40+1.0054271
09:56:3738.3538.4038.40+1.0024266
09:56:3438.3538.4038.40+1.0014264
09:56:3438.3538.4038.40+1.0024263
09:56:3438.3538.4038.40+1.0054261
09:56:3438.3538.4038.40+1.0034256
09:56:3338.3538.4038.40+1.0014253
09:56:3338.3538.4038.40+1.0054252
09:56:3238.3538.4038.40+1.0024247
09:56:3038.3038.4538.45+1.0514245
09:56:2938.3038.4538.45+1.0524244
09:56:2938.3038.4038.40+1.0024242
09:56:2938.3038.4038.40+1.0014240
09:56:2838.3038.4038.40+1.0014239
09:56:2838.3538.4038.35+0.95304238
09:56:2738.3538.4038.40+1.0014208
09:56:2638.3038.4538.45+1.0514207
09:56:2638.3038.4538.45+1.0514206
09:56:2538.3038.4538.45+1.0524205
09:56:2538.4038.4538.40+1.00134203
09:56:2538.4038.4538.45+1.0514190
09:56:2538.4038.4538.45+1.0524189
09:56:2438.3038.4538.45+1.05154187
09:56:2338.3038.4538.45+1.0514172
09:56:2338.3038.4038.40+1.0014171
09:56:2338.3538.4038.35+0.95344170
09:56:2338.4038.4538.40+1.0014136
09:56:2038.3538.4538.45+1.0524135
09:56:1538.4038.4538.40+1.0014133
09:56:1338.3538.4538.45+1.0554132
09:56:1238.3538.4538.45+1.0514127
09:56:1138.3538.4538.45+1.0514126
09:56:1138.3538.4038.45+1.0514125
09:56:1138.3538.4038.40+1.0014124
09:56:1138.3038.3538.35+0.9584123
09:56:1038.3038.3538.35+0.9514115
09:56:1038.3038.3538.30+0.9014114
09:56:1038.3038.3538.35+0.9514113
09:56:0838.4038.4538.40+1.0044112
09:56:0738.3038.4538.45+1.0524108
09:56:0638.3038.4538.45+1.0534106
09:56:0638.3038.4038.40+1.0014103
09:56:0438.3538.4538.35+0.9514102
09:56:0438.3538.4538.35+0.9514101
09:56:0238.4038.5038.40+1.00204100
09:56:0038.3038.5038.30+0.90104080
09:56:0038.3038.5038.30+0.9074070
09:56:0038.3538.5038.30+0.9034063
09:56:0038.3538.5038.35+0.9524060
09:56:0038.4038.5038.40+1.0024058
09:56:0038.4038.5038.50+1.1034056
09:55:5938.4038.5038.50+1.1034053
09:55:5938.4538.5038.45+1.0524050
09:55:5938.3538.4038.40+1.0024048
09:55:5938.3538.4038.40+1.0024046
09:55:5938.3538.4038.40+1.0014044
09:55:5938.3038.4038.40+1.0014043
09:55:5938.3038.4038.40+1.0014042
09:55:5838.3038.4038.40+1.00104041
09:55:5838.3038.4038.40+1.0044031
09:55:5838.3038.4038.40+1.0054027
09:55:5738.3538.5038.35+0.9514022
09:55:5738.3538.4038.50+1.1054021
09:55:5738.3538.4038.45+1.051104016
09:55:5738.3538.4038.40+1.001083906
09:55:5538.3538.4038.35+0.95153798
09:55:5538.3538.4038.35+0.9553783
09:55:5438.3538.4038.35+0.9513778
09:55:5438.3538.4038.40+1.0053777
09:55:5438.3538.4038.40+1.0033772
09:55:5338.3538.4038.40+1.0023769
09:55:5338.3538.4038.40+1.0023767
09:55:5238.3538.4038.40+1.0013765
09:55:5038.3538.4038.40+1.0023764
09:55:4938.3538.4038.40+1.0033762
09:55:4838.3538.4038.40+1.0033759
09:55:4838.3538.4038.40+1.0033756
09:55:4838.3538.4038.35+0.9513753
09:55:4638.3538.4038.40+1.0013752
09:55:4638.3538.4038.40+1.0013751
09:55:4538.3538.4038.40+1.0013750
09:55:4438.3538.4038.40+1.0013749
09:55:4438.3538.4038.40+1.0033748
09:55:4238.3538.4038.40+1.0053745
09:55:4038.3538.4038.40+1.0023740
09:55:4038.3538.4038.40+1.0023738
09:55:4038.3038.4038.40+1.0013736
09:55:3838.3538.4038.35+0.95103735
09:55:3838.3538.4038.35+0.9553725
09:55:3738.3538.4038.40+1.0033720
09:55:3738.3538.4038.35+0.9533717
09:55:3738.3538.4038.40+1.0033714
09:55:3638.3538.4038.40+1.0033711
09:55:3538.3538.4038.40+1.0013708
09:55:3538.3538.4038.40+1.0033707
09:55:3438.3538.4038.35+0.9513704
09:55:3438.3538.4038.40+1.0033703
09:55:3438.3538.4038.40+1.0013700
09:55:3338.3538.4038.40+1.0033699
09:55:3238.3538.4038.40+1.0033696
09:55:3238.3538.4038.40+1.0033693
09:55:3238.3538.4038.40+1.0033690
09:55:3238.3538.4038.40+1.0023687
09:55:3238.3538.4038.40+1.0023685
09:55:3238.3038.3538.35+0.9513683
09:55:3238.3038.3538.35+0.95233682
09:55:3238.3038.3538.35+0.9513659
09:55:3138.3038.3538.35+0.9513658
09:55:3138.3038.3538.35+0.9513657
09:55:3038.3038.3538.35+0.9553656
09:55:3038.3038.3538.35+0.9513651
09:55:2938.3038.3538.35+0.9533650
09:55:2938.3038.3538.35+0.9513647
09:55:2838.3038.3538.35+0.9513646
09:55:2838.3038.3538.35+0.9513645
09:55:2738.3038.3538.35+0.9513644
09:55:2738.3038.3538.35+0.9513643
09:55:2738.3038.3538.35+0.9513642
09:55:2538.3038.3538.35+0.9543641
09:55:2338.3038.3538.35+0.9513637
09:55:2238.3038.3538.35+0.9513636
09:55:2238.3038.3538.35+0.9513635
09:55:2238.3038.3538.35+0.9553634
09:55:2238.3038.3538.35+0.9553629
09:55:2038.3038.3538.35+0.9513624
09:55:2038.3038.3538.35+0.9513623
09:55:1838.3038.3538.35+0.9513622
09:55:1738.3038.3538.35+0.9523621
09:55:1638.3038.3538.35+0.9513619
09:55:1438.3038.3538.35+0.9513618
09:55:1438.3038.3538.35+0.9513617
09:55:1438.3038.3538.35+0.9553616
09:55:1338.3038.3538.35+0.9513611
09:55:1238.3038.3538.35+0.9513610
09:55:1238.3038.3538.35+0.9513609
09:55:0738.2538.3038.30+0.9013608
09:55:0638.2538.3038.30+0.9013607
09:55:0538.2538.3038.30+0.9013606
09:55:0538.2538.3038.30+0.9043605
09:55:0538.2538.3038.30+0.9013601
09:55:0538.2538.3038.30+0.9013600
09:55:0538.2538.3038.30+0.9013599
09:55:0438.2538.3038.30+0.9013598
09:55:0438.2538.3038.30+0.9023597
09:55:0338.2538.3038.30+0.9043595
09:55:0238.2538.3038.30+0.9013591
09:55:0238.2538.3038.30+0.9023590
09:55:0238.2538.3038.30+0.9013588
09:55:0238.2538.3038.30+0.9013587
09:55:0138.2538.3038.30+0.9013586
09:55:0038.2538.3038.30+0.9013585
09:54:5938.2538.3038.30+0.9023584
09:54:5938.2538.3038.30+0.9013582
09:54:5938.2538.3038.30+0.9013581
09:54:5938.2538.3038.30+0.9013580
09:54:5938.2538.3038.30+0.9013579
09:54:5638.2538.3038.30+0.90103578
09:54:5538.2538.3038.30+0.9013568
09:54:5338.2538.3038.30+0.9013567
09:54:5238.2538.3038.25+0.8513566
09:54:5238.2538.3038.30+0.90173565
09:54:5138.2538.3038.25+0.8513548
09:54:5038.2538.3038.30+0.90103547
09:54:5038.2538.3038.30+0.9013537
09:54:4938.2538.3038.30+0.9053536
09:54:4938.2538.3038.30+0.9013531
09:54:4938.2538.3038.30+0.9013530
09:54:4838.2538.3038.30+0.9033529
09:54:4838.2538.3038.30+0.9013526
09:54:4538.2538.3038.30+0.9013525
09:54:4438.2538.3038.30+0.90203524
09:54:4238.2538.3038.30+0.9053504
09:54:4138.2538.3038.30+0.9013499
09:54:4038.2538.3038.30+0.9023498
09:54:3638.2538.3038.30+0.9013496
09:54:3538.2538.3038.30+0.9023495
09:54:3438.2538.3038.30+0.9053493
09:54:3338.2538.3038.30+0.9053488
09:54:3338.2538.3038.30+0.9013483
09:54:3338.2538.3038.30+0.9023482
09:54:3138.2538.3038.30+0.9013480
09:54:2938.2538.3038.30+0.9023479
09:54:2938.2538.3038.30+0.9023477
09:54:2838.2538.3038.30+0.9053475
09:54:2638.2538.3038.30+0.9013470
09:54:2538.2538.3038.30+0.9013469
09:54:2438.2538.3038.30+0.9023468
09:54:2438.2538.3038.30+0.9023466
09:54:2338.2538.3038.30+0.9013464
09:54:2238.2538.3038.30+0.90103463
09:54:2138.2538.3038.30+0.9023453
09:54:1938.2538.3038.30+0.9023451
09:54:1738.2538.3038.30+0.9013449
09:54:1438.2538.3038.30+0.9033448
09:54:1238.2538.3038.30+0.90103445
09:54:1138.2538.3038.30+0.9013435
09:54:1038.2538.3038.30+0.9013434
09:54:1038.2538.3038.25+0.8513433
09:54:0938.2538.3038.30+0.9013432
09:54:0938.2538.3038.30+0.9023431
09:54:0938.2538.3038.30+0.90103429
09:54:0938.2538.3038.30+0.9023419
09:54:0738.2538.3038.25+0.8513417
09:54:0638.2538.3038.30+0.90103416
09:54:0538.2538.3038.30+0.9013406
09:54:0538.2538.3038.30+0.9033405
09:54:0438.2538.3038.25+0.8513402
09:54:0438.2538.3038.30+0.9033401
09:54:0438.2538.3038.30+0.9033398
09:54:0238.2538.3038.30+0.9013395
09:54:0238.2538.3038.30+0.9023394
09:54:0038.2538.3038.30+0.9013392
09:53:5938.2538.3038.25+0.8513391
09:53:5938.2538.3038.30+0.9013390
09:53:5938.2538.3038.25+0.8533389
09:53:5938.2538.3038.30+0.9033386
09:53:5938.2538.3038.30+0.90253383
09:53:5738.2538.3038.30+0.9013358
09:53:5438.2538.3038.30+0.9023357
09:53:5438.2538.3038.30+0.9033355
09:53:5138.2538.3038.25+0.8513352
09:53:5138.2538.3038.30+0.9033351
09:53:5138.2538.3038.30+0.9053348
09:53:5038.2538.3038.25+0.8513343
09:53:5038.2538.3038.30+0.9013342
09:53:4938.2538.3038.30+0.9013341
09:53:4938.2538.3038.30+0.9043340
09:53:4638.2538.3038.30+0.9043336
09:53:4638.2538.3038.30+0.9053332
09:53:4538.2538.3038.30+0.9053327
09:53:4538.2538.3038.30+0.9023322
09:53:4438.2538.3038.30+0.9043320
09:53:4338.2538.3038.30+0.9023316
09:53:4338.2538.3038.30+0.9023314
09:53:4238.2538.3038.30+0.9013312
09:53:4238.2538.3038.30+0.9023311
09:53:4238.2538.3038.30+0.9013309
09:53:4138.2538.3038.30+0.90203308
09:53:4038.2538.3038.30+0.9013288
09:53:4038.2538.3038.30+0.9013287
09:53:3938.2538.3038.30+0.9053286
09:53:3838.2538.3038.30+0.9013281
09:53:3838.2538.3038.30+0.9023280
09:53:3738.2538.3038.30+0.9033278
09:53:3738.2538.3038.30+0.9023275
09:53:3638.2538.3038.30+0.9053273
09:53:3638.2538.3038.30+0.9013268
09:53:3638.2538.3038.30+0.90103267
09:53:3538.2538.3038.30+0.9013257
09:53:3438.2538.3038.30+0.9023256
09:53:3438.2538.3038.30+0.9043254
09:53:3338.2538.3038.25+0.8513250
09:53:3338.2538.3038.30+0.9033249
09:53:3238.2538.3038.30+0.9023246
09:53:3138.2538.3038.30+0.9033244
09:53:3038.2538.3038.30+0.9033241
09:53:3038.2538.3038.30+0.9033238
09:53:2938.2538.3038.30+0.9013235
09:53:2938.2538.3038.30+0.90233234
09:53:2938.2538.3038.30+0.90123211
09:53:2838.2038.2538.25+0.85653199
09:53:2738.2038.2538.25+0.8533134
09:53:2638.2038.2538.25+0.8513131
09:53:2438.2038.2538.25+0.8513130
09:53:2338.2038.2538.25+0.85103129
09:53:2238.1538.2038.20+0.80133119
09:53:2238.1538.2038.20+0.80103106
09:53:2238.1538.2038.20+0.80103096
09:53:2238.1538.2038.20+0.80103086
09:53:2238.1538.2038.20+0.80173076
09:53:2238.1538.2038.20+0.8053059
09:53:2138.1538.2038.20+0.8023054
09:53:2038.1538.2038.20+0.80203052
09:53:1938.1538.2038.20+0.8053032
09:53:1938.1538.2038.20+0.80103027
09:53:1938.1538.2038.20+0.80103017
09:53:1938.1538.2038.20+0.8053007
09:53:1938.1538.2038.20+0.8053002
09:53:1938.1538.2038.20+0.80102997
09:53:1938.1538.2038.20+0.80202987
09:53:1938.1538.2038.20+0.8022967
09:53:1838.1538.2038.20+0.8032965
09:53:1638.1538.2038.20+0.8032962
09:53:1538.1538.2038.20+0.8012959
09:53:1238.1538.2038.20+0.8022958
09:53:1138.1538.2038.20+0.8032956
09:53:0638.1538.2038.20+0.8032953
09:53:0538.1538.2038.20+0.8012950
09:53:0538.1538.2038.20+0.8052949
09:53:0438.1538.2038.20+0.80102944
09:53:0138.1538.2038.15+0.7512934
09:53:0138.1538.2038.20+0.8032933
09:53:0038.1538.2038.20+0.8052930
09:53:0038.1538.2038.20+0.8012925
09:52:5938.1538.2038.20+0.8012924
09:52:5838.1538.2038.20+0.8052923
09:52:5838.1538.2038.20+0.8022918
09:52:5838.1538.2038.20+0.8022916
09:52:5738.1538.2038.20+0.80102914
09:52:5738.1538.2038.20+0.80202904
09:52:5738.1538.2038.20+0.80202884
09:52:5738.1538.2038.20+0.80502864
09:52:5738.1538.2038.20+0.8012814
09:52:5638.1538.2038.20+0.8052813
09:52:5638.1538.2038.20+0.8022808
09:52:5538.1538.2038.20+0.8022806
09:52:5538.1538.2038.15+0.75132804
09:52:5538.1538.2038.20+0.8022791
09:52:5438.1538.2038.20+0.8022789
09:52:5338.1538.2038.20+0.8012787
09:52:5038.1038.1538.15+0.7572786
09:52:5038.1038.1538.15+0.7542779
09:52:5038.1038.1538.15+0.7552775
09:52:5038.1038.1538.15+0.7552770
09:52:5038.1038.1538.15+0.7522765
09:52:5038.1038.1538.15+0.75202763
09:52:4938.1038.1538.15+0.7512743
09:52:4838.1038.1538.15+0.7532742
09:52:4838.1038.1538.15+0.7552739
09:52:4838.1038.1538.15+0.7552734
09:52:4838.1038.1538.15+0.7552729
09:52:4838.1038.1538.15+0.7552724
09:52:4838.1038.1538.15+0.7552719
09:52:4838.1038.1538.15+0.7552714
09:52:4838.1038.1538.15+0.75112709
09:52:4838.1038.1538.15+0.75352698
09:52:4738.1038.1538.15+0.7532663
09:52:4638.1038.1538.15+0.75112660
09:52:4638.1038.1538.15+0.75202649
09:52:4538.0538.1038.10+0.7062629
09:52:4538.0538.1038.10+0.70312623
09:52:4538.0538.1038.10+0.70282592
09:52:4338.0538.1038.10+0.7012564
09:52:3838.0538.1038.10+0.7052563
09:52:3838.0538.1038.10+0.7012558
09:52:3438.0538.1038.10+0.7022557
09:52:3338.0538.1038.10+0.7052555
09:52:3338.0538.1038.10+0.7052550
09:52:3338.0538.1038.10+0.7012545
09:52:3138.0538.1038.10+0.7052544
09:52:3138.0538.1038.10+0.7052539
09:52:2838.0038.1038.10+0.7012534
09:52:2338.0038.1038.10+0.7012533
09:52:1838.0038.1038.10+0.7052532
09:52:1838.0038.1038.10+0.7012527
09:52:1338.0038.1038.10+0.7012526
09:52:1338.0038.1038.10+0.7012525
09:52:0838.0038.1038.10+0.7012524
09:52:0838.0038.1038.10+0.7052523
09:52:0538.0038.1038.10+0.7052518
09:52:0338.0538.1038.05+0.6512513
09:52:0138.0538.1038.05+0.6542512
09:51:5838.0538.1038.10+0.7022508
09:51:5338.0538.1038.10+0.7012506
09:51:5238.0538.1038.05+0.6512505
09:51:4838.0538.1038.10+0.7022504
09:51:4338.0538.1038.10+0.7052502
09:51:4338.0538.1038.10+0.7022497
09:51:3838.0538.1038.10+0.7022495
09:51:3338.0538.1038.10+0.7022493
09:51:2838.0538.1038.05+0.6512491
09:51:2838.0538.1038.10+0.7022490
09:51:2438.0538.1038.05+0.6512488
09:51:2338.0538.1038.10+0.7012487
09:51:2338.0538.1038.10+0.7012486
09:51:2338.0538.1038.10+0.7032485
09:51:1838.0538.1038.10+0.7022482
09:51:1538.0538.1038.05+0.6522480
09:51:1338.0038.0538.05+0.6522478
09:51:1338.0038.0538.05+0.65222476
09:51:1238.0038.0538.05+0.6552454
09:51:1238.0038.0538.05+0.6522449
09:51:1038.0038.0538.05+0.6552447
09:51:1038.0038.0538.05+0.6562442
09:51:0838.0038.0538.05+0.6542436
09:51:0738.0038.0538.05+0.6522432
09:51:0238.0038.0538.05+0.6522430
09:50:5838.0038.0538.05+0.6512428
09:50:5738.0038.0538.00+0.6022427
09:50:5738.0038.0538.05+0.6512425
09:50:5338.0038.0538.00+0.6012424
09:50:5238.0038.0538.05+0.6512423
09:50:5138.0038.0538.00+0.6012422
09:50:4738.0038.0538.00+0.6012421
09:50:4738.0038.0538.00+0.6012420
09:50:4738.0038.0538.05+0.6512419
09:50:4237.9538.0038.00+0.6062418
09:50:4037.9538.0038.00+0.6022412
09:50:3537.9538.0038.00+0.6022410
09:50:3337.9538.0038.00+0.6022408
09:50:3337.9538.0038.00+0.6022406
09:50:3337.9538.0038.00+0.60202404
09:50:3337.9538.0038.00+0.6012384
09:50:3337.9538.0037.95+0.5512383
09:50:3037.9538.0038.00+0.6052382
09:50:3037.9538.0038.00+0.6012377
09:50:2837.9538.0038.00+0.6052376
09:50:2837.9538.0038.00+0.6042371
09:50:2537.9538.0038.00+0.6012367
09:50:2037.9538.0038.00+0.6052366
09:50:2037.9538.0038.00+0.6012361
09:50:1537.9538.0038.00+0.6022360
09:50:1037.9538.0038.00+0.6022358
09:50:0537.9538.0038.00+0.6012356
09:50:0337.9538.0037.95+0.5512355
09:50:0237.9538.0037.95+0.5512354
09:50:0037.9538.0038.00+0.6022353
09:49:5437.9538.0038.00+0.6022351
09:49:4937.9538.0038.00+0.6022349
09:49:4437.9037.9537.95+0.5562347
09:49:4237.9037.9537.95+0.5522341
09:49:3737.9037.9537.95+0.5522339
09:49:3237.9037.9537.95+0.5522337
09:49:2737.9037.9537.95+0.5522335
09:49:2237.9037.9537.90+0.5012333
09:49:2237.9037.9537.95+0.5522332
09:49:1737.9037.9537.95+0.5512330
09:49:0437.9037.9537.90+0.5012329
09:48:5137.9037.9537.90+0.5012328
09:48:5137.9037.9537.90+0.5012327
09:48:2037.9538.0037.95+0.55162326
09:48:2037.9538.0037.95+0.55352310
09:48:1737.9538.0037.95+0.5512275
09:48:1337.9538.0037.95+0.5562274
09:48:1137.9538.0037.95+0.5512268
09:47:5637.9538.0037.95+0.5552267
09:47:5537.9538.0038.00+0.6052262
09:47:3637.9538.0037.95+0.5512257
09:47:0637.9538.0037.95+0.5552256
09:47:0537.9538.0038.00+0.6052251
09:47:0037.9538.0037.95+0.5532246
09:46:3137.9538.0037.95+0.5512243
09:46:2437.9538.0038.00+0.6022242
09:45:3038.0038.0538.00+0.6022240
09:45:2638.0038.0538.00+0.6032238
09:45:2438.0038.0538.00+0.6022235
09:45:2338.0038.0538.00+0.6032233
09:45:2138.0038.0538.00+0.6022230
09:45:2038.0038.0538.00+0.6022228
09:45:1838.0038.0538.00+0.6012226
09:45:1838.0038.0538.00+0.6032225
09:45:0838.0038.0538.00+0.6012222
09:45:0138.0038.0538.00+0.6012221
09:44:5838.0038.0538.00+0.6072220
09:44:5238.0038.0538.00+0.6022213
09:44:3038.0038.0538.00+0.6052211
09:44:2538.0038.0538.00+0.6032206
09:44:2338.0038.0538.05+0.6512203
09:44:2138.0038.0538.05+0.6512202
09:44:1938.0038.0538.00+0.6022201
09:44:0338.0038.0538.00+0.6012199
09:43:2138.0038.0538.00+0.6022198
09:43:1938.0038.0538.00+0.6012196
09:43:1338.0038.0538.00+0.6022195
09:43:1138.0038.0538.00+0.6012193
09:42:5738.0038.0538.00+0.6052192
09:42:5738.0038.0538.05+0.6552187
09:42:5738.0038.0538.05+0.6512182
09:42:5238.0038.0538.05+0.6512181
09:42:4738.0038.0538.05+0.6512180
09:42:4138.0038.0538.05+0.6512179
09:42:3638.0038.0538.05+0.6512178
09:42:3438.0038.0538.00+0.6022177
09:42:3138.0038.0538.05+0.6512175
09:42:2638.0038.0538.05+0.6512174
09:42:2438.0038.0538.00+0.6022173
09:42:2138.0038.0538.05+0.6512171
09:42:2038.0038.0538.00+0.6012170
09:42:1738.0038.0538.00+0.6042169
09:42:1638.0038.0538.05+0.6522165
09:42:1138.0038.0538.05+0.6512163
09:42:0838.0038.0538.00+0.6012162
09:42:0638.0038.0538.05+0.6522161
09:42:0538.0038.0538.05+0.6542159
09:42:0438.0038.0538.05+0.6522155
09:42:0138.0038.0538.05+0.6522153
09:41:5638.0038.0538.05+0.6532151
09:41:5038.0038.0538.05+0.6522148
09:41:5038.0038.0538.00+0.6022146
09:41:4938.0038.0538.00+0.6022144
09:41:4537.9538.0038.00+0.6022142
09:41:4337.9538.0038.00+0.6012140
09:41:4337.9538.0038.00+0.6022139
09:41:3837.9538.0038.00+0.6032137
09:41:3337.9538.0038.00+0.6032134
09:41:2937.9538.0038.00+0.6032131
09:41:2737.9538.0037.95+0.5512128
09:41:2737.9538.0038.00+0.6032127
09:41:2337.9538.0038.00+0.6012124
09:41:2237.9538.0038.00+0.6032123
09:41:1738.0038.0538.00+0.60212120
09:41:1638.0038.0538.05+0.6532099
09:41:1138.0038.0538.05+0.6522096
09:41:0638.0038.0538.05+0.6512094
09:41:0438.0038.0538.00+0.6032093
09:40:5738.0038.0538.00+0.6022090
09:40:5638.0038.0538.00+0.6012088
09:40:5638.0038.0538.05+0.6562087
09:40:5438.0038.0538.00+0.6022081
09:40:5138.0538.1038.05+0.65152079
09:40:5138.0538.1038.05+0.65182064
09:40:5138.0538.1038.05+0.6522046
09:40:4838.0538.1038.05+0.6512044
09:40:4738.0538.1038.05+0.6552043
09:39:5738.0538.1038.10+0.7012038
09:39:4638.0538.1038.10+0.7012037
09:39:4338.0538.1038.10+0.7022036
09:39:4238.0538.1038.10+0.7012034
09:39:3938.0538.1038.10+0.7012033
09:39:2738.0538.1038.10+0.7022032
09:39:2738.1038.1538.10+0.7032030
09:39:2138.1038.1538.10+0.7012027
09:39:1438.0538.1038.15+0.7532026
09:39:1438.0538.1038.10+0.7072023
09:39:1238.0538.1038.10+0.7012016
09:39:0038.0538.1038.10+0.7052015
09:38:5438.0538.1038.10+0.7012010
09:38:5138.1038.1538.10+0.70122009
09:38:4738.1038.1538.15+0.7511997
09:38:4638.1038.1538.15+0.7521996
09:38:4538.1038.1538.15+0.7511994
09:38:4538.1038.1538.15+0.7511993
09:38:4438.1038.1538.15+0.7551992
09:38:4238.1038.1538.15+0.7511987
09:38:3738.1038.1538.15+0.7511986
09:38:3438.1038.1538.15+0.7551985
09:38:3238.1038.1538.15+0.7551980
09:38:3238.1038.1538.10+0.7091975
09:38:3038.1038.1538.15+0.7521966
09:38:2838.1038.1538.15+0.7511964
09:38:2538.1038.1538.15+0.7511963
09:38:2338.1038.1538.15+0.7511962
09:38:2338.1038.1538.15+0.7511961
09:38:2338.1038.1538.15+0.7511960
09:38:2138.1038.1538.15+0.75201959
09:38:1838.1038.1538.15+0.7511939
09:38:1338.1038.1538.15+0.7511938
09:38:1338.1038.1538.15+0.7541937
09:38:1138.1038.1538.10+0.7011933
09:38:0938.1038.1538.10+0.7011932
09:38:0838.1038.1538.10+0.7021931
09:38:0638.1038.1538.15+0.75101929
09:38:0538.1038.1538.10+0.7011919
09:38:0338.1038.1538.10+0.7021918
09:37:5938.1038.1538.10+0.7011916
09:37:5838.1038.1538.10+0.7051915
09:37:5838.1038.1538.10+0.7011910
09:37:5838.0538.1038.10+0.7041909
09:37:5338.0538.1538.20+0.8011905
09:37:5338.0538.1538.15+0.7531904
09:37:5238.0538.1538.15+0.7531901
09:37:5238.0538.1538.15+0.75201898
09:37:4838.0538.1038.10+0.7011878
09:37:4838.1038.1538.10+0.7011877
09:37:4438.0538.1538.15+0.7531876
09:37:3938.1038.1538.10+0.7021873
09:37:3838.0538.1038.10+0.7011871
09:37:3738.0538.1038.10+0.7041870
09:37:3638.0538.1038.10+0.7051866
09:37:3538.0538.1038.10+0.7021861
09:37:3538.0538.1038.10+0.7031859
09:37:3438.0538.1038.10+0.7011856
09:37:3238.1038.1538.10+0.7061855
09:37:3038.1038.1538.15+0.7541849
09:37:2538.0538.1038.10+0.7051845
09:37:2538.0538.1038.10+0.7011840
09:37:2538.0538.1038.10+0.7011839
09:37:2238.0538.1038.10+0.7051838
09:37:1938.0538.1038.10+0.7011833
09:37:1738.0538.1038.10+0.7041832
09:37:1738.0538.1038.10+0.7051828
09:37:1638.0538.1038.10+0.7021823
09:37:1538.0538.1038.10+0.7021821
09:37:1238.0538.1038.10+0.7031819
09:37:1238.0538.1038.10+0.7011816
09:37:1138.0538.1038.10+0.70151815
09:37:0738.0538.2038.20+0.8011800
09:37:0738.1538.2038.15+0.7511799
09:37:0738.0538.1038.15+0.7521798
09:37:0738.0538.1038.10+0.7051796
09:37:0638.0538.1038.10+0.7031791
09:37:0638.1038.1538.10+0.7021788
09:37:0638.1038.1538.15+0.7521786
09:37:0538.0538.1538.15+0.7521784
09:37:0538.1038.1538.05+0.6531782
09:37:0538.1038.1538.10+0.7071779
09:37:0438.1038.1538.15+0.7521772
09:37:0338.1038.1538.15+0.7511770
09:37:0238.1038.1538.15+0.7521769
09:36:5738.1038.1538.15+0.7521767
09:36:5638.1038.1538.15+0.7521765
09:36:5238.0538.1538.15+0.7521763
09:36:4938.0538.1538.15+0.75101761
09:36:4738.0538.1538.15+0.7551751
09:36:4738.0538.1538.05+0.6511746
09:36:4738.0538.1538.15+0.7521745
09:36:4638.0538.1538.15+0.7541743
09:36:4438.0538.1538.15+0.7521739
09:36:4238.0538.1038.15+0.7521737
09:36:4238.0538.1038.10+0.7011735
09:36:3738.0538.1538.05+0.6551734
09:36:3738.1038.1538.10+0.7041729
09:36:3738.1038.1538.10+0.7011725
09:36:3738.1038.1538.10+0.7051724
09:36:3538.1038.1538.15+0.7521719
09:36:3438.1038.1538.15+0.7521717
09:36:3438.1038.1538.15+0.7511715
09:36:3338.1038.1538.15+0.7521714
09:36:2938.1038.1538.15+0.7511712
09:36:2838.1038.1538.15+0.7521711
09:36:2338.0538.1538.15+0.7521709
09:36:2338.1038.1538.10+0.7011707
09:36:2338.1038.1538.15+0.7531706
09:36:1938.0538.1538.15+0.7551703
09:36:1838.1038.1538.10+0.7051698
09:36:1638.1038.1538.15+0.7521693
09:36:1538.1038.1538.10+0.7011691
09:36:1238.1038.1538.10+0.7051690
09:36:1138.1038.1538.15+0.75201685
09:36:1138.1038.1538.15+0.7521665
09:36:1138.1038.1538.15+0.7511663
09:36:1138.0538.1038.10+0.70381662
09:36:1138.0538.1038.10+0.7051624
09:36:1138.0538.1038.10+0.701201619
09:36:0938.0538.1038.05+0.6521499
09:36:0338.0538.1038.10+0.7051497
09:36:0338.0538.1038.10+0.7011492
09:36:0338.0538.1038.10+0.7021491
09:35:5138.0538.1038.10+0.7051489
09:35:4938.0538.1038.05+0.6511484
09:35:4938.0538.1038.05+0.6521483
09:35:4738.0538.1038.05+0.6511481
09:35:4638.0538.1038.05+0.6511480
09:35:4438.0538.1038.05+0.6511479
09:35:4238.0538.1038.05+0.6511478
09:35:3438.0038.0538.05+0.6561477
09:35:3438.0038.0538.05+0.6511471
09:35:3238.0038.0538.05+0.6521470
09:35:3138.0038.0538.05+0.6531468
09:35:2738.0038.0538.05+0.6551465
09:35:2538.0038.0538.05+0.6521460
09:35:1838.0038.0538.00+0.6011458
09:35:1738.0038.0538.00+0.6011457
09:35:1738.0038.0538.05+0.6511456
09:35:1738.0038.0538.05+0.6541455
09:35:1538.0038.0538.05+0.6511451
09:35:1538.0038.0538.05+0.6511450
09:35:1338.0038.0538.05+0.6551449
09:35:1338.0038.0538.05+0.6511444
09:35:1238.0038.0538.05+0.6551443
09:35:1238.0038.0538.05+0.6511438
09:35:1038.0038.0538.00+0.6011437
09:35:0838.0038.0538.05+0.6511436
09:35:0638.0038.0538.05+0.6511435
09:35:0638.0038.0538.00+0.6011434
09:35:0538.0038.0538.05+0.6511433
09:35:0438.0038.0538.05+0.6511432
09:35:0238.0038.0538.05+0.6551431
09:35:0038.0038.0538.05+0.6551426
09:34:5638.0038.0538.00+0.6031421
09:34:5338.0038.0538.00+0.6011418
09:34:5338.0038.0538.05+0.6521417
09:34:5338.0038.0538.05+0.6511415
09:34:5338.0038.0538.05+0.6511414
09:34:5238.0038.0538.05+0.6541413
09:34:5138.0038.0538.00+0.6011409
09:34:5038.0038.0538.05+0.6541408
09:34:5038.0038.0538.05+0.6551404
09:34:5037.9538.0038.00+0.60421399
09:34:5037.9538.0038.00+0.60621357
09:34:5037.9538.0038.00+0.60101295
09:34:5037.9538.0038.00+0.6021285
09:34:5037.9538.0038.00+0.6051283
09:34:4937.9538.0038.00+0.60201278
09:34:4837.9538.0038.00+0.6031258
09:34:4837.9538.0038.00+0.60161255
09:34:4837.9538.0038.00+0.6051239
09:34:4837.9538.0038.00+0.6051234
09:34:4837.9538.0038.00+0.6051229
09:34:4537.9538.0038.00+0.6021224
09:34:4437.9538.0038.00+0.6021222
09:34:4437.9538.0038.00+0.60101220
09:34:4437.9538.0038.00+0.6011210
09:34:4337.9538.0038.00+0.6051209
09:34:4337.9538.0038.00+0.60201204
09:34:4237.9538.0038.00+0.601001184
09:34:3937.9538.0038.00+0.6051084
09:34:3637.9538.0038.00+0.6021079
09:34:3537.9538.0037.95+0.55101077
09:34:3237.9538.0038.00+0.6021067
09:34:3237.9538.0038.00+0.6011065
09:34:3137.9538.0038.00+0.6051064
09:34:2737.9538.0038.00+0.6051059
09:34:2737.9538.0038.00+0.6051054
09:34:2737.9538.0038.00+0.6011049
09:34:1137.9538.0038.00+0.60101048
09:34:0437.9538.0038.00+0.60201038
09:34:0237.9538.0038.00+0.6011018
09:34:0037.9538.0037.95+0.5511017
09:33:5737.9538.0038.00+0.6011016
09:33:5137.9538.0038.00+0.6021015
09:33:4737.9538.0037.95+0.5511013
09:33:4537.9037.9537.95+0.5531012
09:33:4537.9037.9537.95+0.5511009
09:33:4537.9037.9537.95+0.5511008
09:33:4437.9037.9537.95+0.5511007
09:33:4137.9037.9537.95+0.5531006
09:33:3937.9037.9537.95+0.5511003
09:33:3837.9037.9537.95+0.55501002
09:33:3737.9037.9537.90+0.501952
09:33:3737.9037.9537.95+0.552951
09:33:3637.9037.9537.95+0.552949
09:33:3537.9037.9537.95+0.5516947
09:33:3537.9037.9537.95+0.551931
09:33:3237.9037.9537.95+0.554930
09:33:2937.9037.9537.95+0.555926
09:33:2737.9037.9537.95+0.555921
09:33:2737.9037.9537.95+0.5510916
09:33:2537.9037.9537.95+0.551906
09:33:2437.9037.9537.90+0.501905
09:33:1837.9037.9537.95+0.555904
09:33:1837.9037.9537.95+0.555899
09:33:1737.8537.9037.90+0.502894
09:33:1737.8537.9037.90+0.5050892
09:33:1437.8537.9037.90+0.5010842
09:33:1137.8537.9037.90+0.501832
09:32:4437.8037.8537.85+0.4510831
09:32:4037.8037.8537.85+0.4516821
09:32:4037.8037.8537.85+0.455805
09:32:4037.8037.8537.85+0.4510800
09:32:3737.8037.8537.85+0.453790
09:32:3337.8037.8537.85+0.451787
09:32:2637.8037.8537.85+0.451786
09:32:2337.8037.8537.85+0.452785
09:32:1437.8037.8537.80+0.401783
09:32:1337.8037.8537.80+0.401782
09:32:1137.7537.8037.80+0.402781
09:32:1137.7537.8037.80+0.404779
09:32:1137.7537.8037.80+0.405775
09:32:1137.7537.8037.80+0.408770
09:32:0737.7537.8037.80+0.405762
09:32:0737.7537.8037.80+0.405757
09:32:0737.7537.8037.80+0.401752
09:31:5537.7037.8037.80+0.4016751
09:31:5537.7037.8037.80+0.4020735
09:31:4137.7037.8037.70+0.301715
09:31:1937.7537.8037.70+0.3011714
09:31:1937.7537.8037.75+0.354703
09:30:4337.7037.8037.70+0.301699
09:30:4237.7037.7537.75+0.3511698
09:30:4237.7037.7537.75+0.351687
09:30:1837.7037.7537.70+0.301686
09:30:0937.6537.7037.70+0.306685
09:30:0937.6537.7037.70+0.3020679
09:30:0437.6537.7037.65+0.255659
09:29:4337.6037.6537.65+0.251654
09:29:3537.6037.6537.65+0.251653
09:29:2937.6037.6537.65+0.2510652
09:29:0737.6037.6537.60+0.202642
09:29:0237.6037.6537.65+0.251640
09:27:2537.6537.7037.65+0.253639
09:27:2437.6537.7037.65+0.256636
09:27:1037.6537.7037.65+0.251630
09:27:0837.6537.7037.65+0.251629
09:27:0737.6537.7037.65+0.251628
09:26:4537.6537.7037.65+0.2510627
09:26:4537.6537.7037.65+0.252617
09:26:2637.6537.7037.65+0.251615
09:26:1337.6537.7037.70+0.305614
09:26:0337.6537.7037.65+0.251609
09:25:3037.7037.7537.70+0.301608
09:25:2937.7037.7537.70+0.302607
09:25:2837.7037.7537.70+0.305605
09:25:2837.7037.7537.70+0.305600
09:25:2537.7037.7537.70+0.301595
09:24:5937.7037.7537.70+0.301594
09:24:5937.7037.7537.70+0.302593
09:24:4937.6537.7037.70+0.303591
09:24:3837.7037.7537.70+0.307588
09:24:3337.7037.7537.70+0.302581
09:24:2737.7037.7537.70+0.301579
09:24:2537.7037.7537.75+0.353578
09:24:1637.7037.7537.70+0.305575
09:24:0637.6537.7037.70+0.301570
09:23:4637.7037.7537.70+0.304569
09:23:3437.7037.7537.70+0.301565
09:23:2737.7037.7537.70+0.301564
09:23:1737.7037.7537.70+0.304563
09:23:1137.7037.8037.80+0.402559
09:23:0537.7037.8037.70+0.301557
09:23:0437.7037.8037.70+0.302556
09:22:5837.7537.8037.70+0.306554
09:22:5837.7537.8037.75+0.351548
09:22:5137.7037.7537.75+0.354547
09:22:4337.7037.7537.70+0.301543
09:21:5737.7037.8037.70+0.301542
09:21:4237.7037.8037.70+0.302541
09:21:3437.7037.7537.75+0.351539
09:21:3137.7037.7537.75+0.351538
09:21:1237.6537.7037.70+0.304537
09:20:5837.7037.7537.70+0.306533
09:20:5237.7037.7537.70+0.301527
09:20:3837.7037.8037.70+0.302526
09:20:3237.7037.8037.70+0.301524
09:20:2137.7037.8037.70+0.301523
09:20:1737.7037.8037.80+0.401522
09:20:1037.7037.7537.75+0.351521
09:19:5237.7037.7537.75+0.351520
09:19:2837.7537.8037.75+0.353519
09:19:1337.8037.8537.80+0.402516
09:19:1137.8037.8537.80+0.401514
09:19:1137.8037.8537.80+0.402513
09:19:1037.8037.8537.80+0.402511
09:19:0937.8037.8537.80+0.402509
09:19:0237.8037.8537.80+0.401507
09:18:5037.8037.8537.80+0.406506
09:18:4337.8037.8537.80+0.401500
09:18:3937.8037.8537.85+0.451499
09:18:0637.8537.9037.85+0.454498
09:17:5737.8537.9037.85+0.452494
09:17:5537.8537.9037.85+0.451492
09:17:5337.8537.9037.85+0.456491
09:17:5237.8537.9037.85+0.451485
09:17:4937.8537.9037.85+0.451484
09:17:4837.8537.9037.85+0.452483
09:17:4637.8037.8537.85+0.454481
09:17:4637.8037.8537.85+0.451477
09:17:4637.8037.8537.85+0.451476
09:17:4337.8037.8537.85+0.453475
09:17:3837.8037.8537.85+0.455472
09:17:1337.8037.8537.85+0.453467
09:17:1137.8037.8537.80+0.401464
09:17:0637.8037.8537.85+0.4510463
09:17:0637.8037.8537.85+0.452453
09:17:0337.7537.8037.80+0.401451
09:17:0237.7537.8037.80+0.4010450
09:17:0237.7537.8037.80+0.405440
09:17:0237.7537.8037.80+0.4010435
09:17:0137.7537.8037.80+0.401425
09:17:0037.7537.8037.80+0.401424
09:16:5937.7537.8037.80+0.401423
09:16:5837.7537.8037.80+0.402422
09:16:5637.7537.8037.80+0.4010420
09:16:5037.7537.8037.80+0.4025410
09:16:5037.7537.8037.80+0.409385
09:16:4937.7537.8037.80+0.4010376
09:16:4937.7537.8037.80+0.4010366
09:16:4937.7037.7537.75+0.351356
09:16:3937.7037.7537.75+0.354355
09:16:3937.7037.7537.75+0.351351
09:16:3437.6537.7537.75+0.3513350
09:16:3437.6537.7037.70+0.301337
09:16:3137.6537.7037.70+0.307336
09:16:3137.6537.7037.70+0.307329
09:16:2837.6537.7037.70+0.301322
09:14:5837.7037.7537.70+0.305321
09:14:5537.7037.7537.70+0.302316
09:14:3737.6037.7037.70+0.307314
09:14:3737.6537.7037.70+0.3020307
09:14:3737.6537.7037.65+0.2510287
09:14:2437.6537.7037.70+0.301277
09:14:2337.6537.7037.70+0.301276
09:14:1037.6537.7037.70+0.3011275
09:14:1037.6037.6537.65+0.255264
09:14:0037.6037.6537.65+0.2511259
09:13:5937.6037.6537.65+0.2510248
09:13:5937.5537.6037.60+0.201238
09:13:2537.5037.6037.60+0.202237
09:13:2437.5037.5537.55+0.151235
09:13:1037.5537.6537.50+0.102234
09:13:1037.5537.6537.55+0.1513232
09:13:0037.5037.5537.55+0.151219
09:12:3837.5037.6537.50+0.106218
09:12:3237.5037.6037.60+0.2025212
09:12:3237.5037.5537.55+0.154187
09:12:1637.5037.5537.55+0.151183
09:12:1637.4537.5537.55+0.152182
09:12:0837.4537.5537.55+0.151180
09:11:5537.4537.5537.45+0.055179
09:11:3637.4537.5037.50+0.101174
09:11:3637.4537.5037.50+0.102173
09:11:3637.4537.5037.45+0.051171
09:11:3637.4537.5037.45+0.053170
09:11:3637.4537.5037.50+0.103167
09:11:3637.5037.5537.50+0.1017164
09:11:3437.5037.5537.50+0.103147
09:11:0437.5537.6037.55+0.151144
09:11:0437.5537.6037.55+0.152143
09:10:5437.5537.6037.55+0.151141
09:10:5037.5537.6037.60+0.201140
09:09:4537.5537.6037.60+0.201139
09:09:4537.5537.6037.55+0.151138
09:09:0437.5537.6037.60+0.201137
09:09:0037.5537.6037.60+0.201136
09:08:2737.6037.6537.60+0.2010135
09:08:0737.6037.6537.60+0.201125
09:08:0137.5537.6037.60+0.2019124
09:07:3637.5537.6037.55+0.151105
09:07:0937.6037.6537.60+0.207104
09:06:4937.6537.7037.65+0.25197
09:06:4237.6037.6537.65+0.25196
09:06:3237.6537.7037.65+0.25195
09:06:2637.6537.7037.70+0.30294
09:06:2637.6037.6537.65+0.25492
09:06:0837.6537.7037.65+0.25188
09:06:0237.6537.7037.65+0.25187
09:05:5637.6537.7037.65+0.25186
09:05:4837.6537.7037.65+0.25185
09:05:4837.6537.7037.65+0.25584
09:05:4737.6537.7037.65+0.25179
09:05:4037.6037.7037.60+0.20278
09:05:0137.6037.6537.65+0.25176
09:04:5637.6037.6537.65+0.25275
09:04:4437.6037.6537.65+0.25173
09:04:3937.6537.7037.65+0.25572
09:04:2737.6537.7037.65+0.25167
09:04:2137.6037.6537.65+0.25366
09:04:1437.6037.6537.65+0.25563
09:03:5737.6037.6537.60+0.20158
09:03:4637.6037.6537.65+0.25157
09:02:4537.6037.6537.65+0.25356
09:02:4437.6037.6537.65+0.25153
09:02:0137.6037.6537.65+0.25252
09:01:5037.6037.6537.60+0.20550
09:01:4637.6037.6537.65+0.25545
09:01:3537.6037.6537.65+0.25140
09:01:2037.6037.6537.65+0.25339
09:01:1237.6037.6537.65+0.25136
09:00:2137.6037.6537.60+0.20135
09:00:1837.6037.6537.65+0.25134
09:00:18----37.60+0.203333
 
加密貨幣
比特幣BTC 62773.48 -729.98 -1.15%
以太幣ETH 2450.22 151.03 6.57%
瑞波幣XRP 1.73 -0.06 -3.57%
比特幣現金BCH 815.41 68.54 9.18%
萊特幣LTC 273.31 6.33 2.37%
卡達幣ADA 1.46 0.05 3.42%
波場幣TRX 0.148580 0.00 1.56%
恆星幣XLM 0.625259 -0.03 -4.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。