和 桐  (1714) 化學工業 上市

7.81 ▼-0.03 -0.38% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.03 2,035 7.81 48 7.82 21 7.86 7.89 7.80 7.84
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:007.817.827.81-0.03692035
13:24:437.817.827.80-0.04991966
13:24:437.817.827.81-0.0311867
13:24:417.817.827.82-0.0251866
13:24:337.807.817.81-0.0391861
13:24:207.817.827.81-0.0311852
13:23:187.807.817.81-0.0371851
13:23:177.807.817.81-0.0321844
13:22:427.817.837.81-0.0311842
13:22:347.827.837.82-0.02121841
13:22:327.827.837.82-0.0251829
13:21:577.827.837.82-0.02101824
13:21:557.817.827.82-0.02231814
13:21:387.807.817.81-0.0381791
13:21:367.807.817.80-0.0421783
13:21:117.817.827.81-0.0321781
13:20:077.817.827.81-0.03201779
13:19:597.817.827.81-0.0321759
13:19:167.817.827.81-0.03201757
13:18:587.817.827.82-0.0211737
13:17:177.827.837.82-0.02111736
13:17:017.827.837.83-0.0111725
13:14:487.817.837.83-0.0151724
13:14:397.827.837.81-0.0311719
13:14:397.827.837.82-0.0251718
13:14:297.827.837.82-0.0231713
13:14:277.827.837.83-0.0141710
13:12:327.827.837.82-0.0251706
13:12:157.817.827.82-0.0211701
13:11:597.817.827.82-0.0211700
13:11:277.817.827.82-0.0261699
13:11:207.817.827.82-0.0211693
13:11:117.817.827.82-0.0241692
13:10:477.817.827.82-0.02311688
13:09:447.817.827.82-0.0231657
13:09:217.817.827.82-0.0261654
13:08:467.817.827.82-0.02101648
13:07:477.817.827.82-0.0251638
13:07:057.817.827.82-0.02101633
13:05:307.817.827.82-0.0211623
13:05:217.817.827.81-0.0311622
13:05:057.817.827.82-0.0251621
13:04:497.817.827.82-0.0211616
13:00:367.817.827.82-0.0261615
13:00:117.817.827.81-0.03101609
12:58:387.817.827.81-0.0321599
12:57:177.817.827.81-0.03201597
12:56:267.817.827.81-0.03101577
12:56:157.817.827.82-0.0211567
12:54:517.827.837.82-0.0241566
12:53:397.817.827.82-0.0221562
12:52:587.827.837.82-0.0211560
12:51:427.817.827.82-0.0211559
12:51:427.817.827.82-0.0221558
12:51:077.827.837.82-0.0221556
12:51:027.827.837.82-0.0241554
12:50:057.827.837.82-0.02151550
12:45:427.827.837.82-0.02201535
12:44:497.827.837.82-0.0211515
12:43:377.817.827.82-0.02331514
12:43:197.817.827.82-0.0251481
12:41:557.827.837.82-0.0241476
12:41:317.817.827.82-0.0211472
12:41:017.827.837.82-0.0231471
12:40:557.827.837.82-0.0241468
12:40:507.817.827.82-0.02131464
12:40:327.827.837.82-0.0221451
12:39:357.817.827.82-0.02181449
12:37:587.817.827.82-0.0221431
12:37:327.827.837.82-0.02601429
12:36:277.827.837.82-0.0241369
12:36:177.827.837.82-0.02271365
12:33:067.827.837.82-0.0211338
12:32:147.837.847.83-0.0181337
12:30:227.837.847.83-0.0121329
12:24:487.837.847.83-0.0111327
12:23:397.837.847.83-0.0141326
12:19:307.827.837.83-0.0131322
12:17:597.827.837.83-0.0121319
12:16:347.827.837.83-0.0111317
12:14:157.837.847.83-0.0151316
12:10:137.827.847.82-0.0221311
12:08:217.827.837.83-0.0171309
12:07:407.827.837.83-0.0131302
12:06:367.827.847.84081299
12:06:227.827.837.82-0.0251291
12:06:067.827.837.83-0.0121286
12:02:497.837.847.83-0.01101284
12:02:497.837.847.83-0.0111274
12:02:327.837.847.83-0.01111273
12:02:327.837.847.83-0.0111262
12:02:007.837.847.83-0.0161261
12:01:597.837.847.83-0.0111255
11:59:257.837.847.83-0.0121254
11:58:147.837.847.83-0.0121252
11:58:147.837.847.83-0.0111250
11:58:147.837.847.83-0.0111249
11:57:037.837.847.83-0.0111248
11:56:357.827.847.82-0.0211247
11:56:237.827.847.82-0.0211246
11:56:067.827.847.82-0.0211245
11:56:067.827.837.82-0.0211244
11:55:557.837.847.83-0.0141243
11:55:517.837.847.83-0.0161239
11:55:427.837.847.83-0.0111233
11:55:427.837.847.83-0.0111232
11:54:457.837.847.83-0.0111231
11:54:457.837.847.83-0.0111230
11:53:257.837.847.83-0.0111229
11:53:047.837.847.84011228
11:52:567.837.847.83-0.0111227
11:52:557.837.847.83-0.0111226
11:51:157.837.847.83-0.0111225
11:47:217.837.847.84051224
11:47:167.837.847.83-0.0111219
11:46:057.837.847.84011218
11:45:557.827.837.83-0.0111217
11:43:087.827.837.83-0.0111216
11:39:497.837.847.83-0.0111215
11:37:427.827.837.83-0.0131214
11:36:577.837.847.83-0.0121211
11:33:197.837.847.83-0.0111209
11:32:127.837.847.83-0.0111208
11:28:137.827.847.82-0.0251207
11:27:037.837.847.83-0.0111202
11:26:337.837.847.83-0.0111201
11:24:347.827.837.83-0.0141200
11:24:217.827.837.82-0.02111196
11:24:217.827.837.82-0.0211185
11:24:157.837.847.83-0.0111184
11:23:377.837.847.83-0.0181183
11:23:277.847.867.84041175
11:23:277.847.857.84011171
11:23:187.847.857.85+0.0121170
11:21:087.837.857.85+0.0121168
11:15:487.857.867.85+0.0121166
11:12:387.837.857.85+0.01121164
11:12:387.837.857.85+0.0181152
11:12:367.837.857.85+0.01301144
11:11:567.827.847.84091114
11:11:017.827.847.82-0.0251105
11:09:377.827.847.82-0.0211100
11:04:427.827.847.82-0.0211099
11:02:577.827.847.82-0.0221098
11:01:557.827.837.83-0.01121096
11:01:367.817.827.82-0.02261084
10:58:307.827.837.82-0.02111058
10:54:177.827.837.82-0.0221047
10:40:307.817.827.82-0.0231045
10:40:287.817.827.81-0.0341042
10:39:317.817.827.81-0.0311038
10:38:077.817.827.81-0.0351037
10:37:057.817.827.81-0.0361032
10:35:287.817.827.81-0.03401026
10:35:117.817.827.81-0.0360986
10:34:447.827.837.82-0.0240926
10:34:237.827.837.82-0.022886
10:33:597.827.837.82-0.0210884
10:32:207.827.837.82-0.024874
10:31:287.827.837.82-0.027870
10:30:397.837.857.83-0.0110863
10:30:367.837.857.83-0.011853
10:30:367.837.857.83-0.011852
10:26:387.837.857.83-0.017851
10:26:077.847.857.8403844
10:25:127.847.857.8401841
10:24:227.847.857.8406840
10:20:217.847.857.84010834
10:19:377.847.857.8405824
10:18:097.847.857.8402819
10:17:157.847.867.8404817
10:15:367.847.867.8406813
10:15:197.847.867.8403807
10:14:107.847.867.8402804
10:14:057.857.877.85+0.015802
10:14:047.857.877.85+0.0112797
10:14:027.857.877.85+0.012785
10:13:567.857.877.85+0.011783
10:13:147.857.877.85+0.011782
10:10:397.867.877.86+0.0231781
10:09:587.867.877.86+0.026750
10:09:377.867.877.87+0.031744
10:09:357.857.867.86+0.0226743
10:08:577.867.877.86+0.023717
10:07:547.867.877.86+0.0214714
10:07:497.867.877.86+0.022700
10:05:017.867.877.87+0.032698
10:04:407.867.877.87+0.033696
10:03:537.867.877.86+0.0210693
10:03:107.867.877.86+0.023683
10:01:097.867.877.87+0.032680
10:01:057.867.877.86+0.024678
10:00:117.867.877.86+0.022674
09:59:327.867.877.86+0.021672
09:59:037.867.877.87+0.031671
09:58:557.867.877.87+0.032670
09:57:047.867.877.87+0.032668
09:54:497.867.877.87+0.031666
09:54:497.867.877.86+0.0210665
09:54:397.867.877.86+0.0220655
09:54:327.867.877.86+0.021635
09:54:097.867.877.86+0.0210634
09:51:457.877.887.87+0.032624
09:51:407.867.877.87+0.033622
09:50:297.867.877.87+0.037619
09:49:127.867.877.87+0.031612
09:49:127.867.877.87+0.0310611
09:48:037.867.877.87+0.031601
09:48:017.867.877.86+0.025600
09:47:557.867.877.87+0.031595
09:47:107.867.877.87+0.031594
09:46:187.867.877.86+0.021593
09:46:127.867.877.87+0.031592
09:45:557.867.877.87+0.0320591
09:41:537.877.887.87+0.036571
09:41:497.877.887.87+0.033565
09:40:497.877.887.87+0.031562
09:40:447.877.887.87+0.031561
09:40:277.867.877.87+0.031560
09:38:417.867.877.87+0.031559
09:36:527.877.887.87+0.033558
09:36:507.877.887.87+0.0321555
09:36:497.877.887.87+0.037534
09:36:497.877.887.87+0.033527
09:36:497.877.887.87+0.034524
09:36:497.877.887.87+0.0334520
09:36:497.877.887.87+0.031486
09:36:497.877.887.87+0.0312485
09:36:427.887.897.88+0.043473
09:36:427.887.897.88+0.0423470
09:36:147.897.907.89+0.053447
09:35:437.887.897.89+0.053444
09:35:337.887.897.89+0.055441
09:35:257.887.897.88+0.041436
09:34:267.877.887.88+0.042435
09:33:417.877.887.88+0.042433
09:33:067.887.897.87+0.036431
09:33:067.887.897.88+0.044425
09:32:227.887.897.87+0.031421
09:32:227.887.897.88+0.044420
09:32:197.897.907.89+0.052416
09:31:107.877.897.89+0.057414
09:31:107.877.897.89+0.0526407
09:31:097.877.887.88+0.0423381
09:28:347.867.877.87+0.0312358
09:28:157.867.877.87+0.031346
09:27:547.867.877.87+0.031345
09:27:237.867.877.87+0.033344
09:26:567.867.877.87+0.0310341
09:26:437.867.877.87+0.035331
09:26:167.877.887.87+0.031326
09:25:577.867.877.87+0.039325
09:24:057.867.877.87+0.032316
09:19:447.867.877.87+0.0310314
09:18:037.877.887.87+0.039304
09:17:547.877.887.87+0.032295
09:17:157.867.877.87+0.034293
09:17:037.867.877.87+0.036289
09:16:507.867.877.87+0.035283
09:16:087.867.887.86+0.026278
09:16:077.867.877.86+0.027272
09:15:307.867.877.87+0.033265
09:13:517.877.887.87+0.037262
09:11:177.867.877.87+0.035255
09:10:537.867.877.87+0.036250
09:10:257.867.877.86+0.029244
09:10:037.857.867.86+0.025235
09:09:457.857.867.86+0.0210230
09:09:457.857.867.86+0.0220220
09:08:577.857.867.86+0.022200
09:08:497.857.867.86+0.0222198
09:08:227.857.867.86+0.026176
09:08:067.857.867.86+0.021170
09:07:567.857.867.86+0.0211169
09:07:567.857.867.86+0.021158
09:07:447.857.867.86+0.0217157
09:07:147.857.867.86+0.021140
09:06:467.857.867.86+0.028139
09:06:467.857.867.86+0.0220131
09:06:357.867.877.86+0.022111
09:06:097.857.867.86+0.023109
09:05:287.867.877.86+0.022106
09:05:017.867.877.85+0.013104
09:05:017.867.877.86+0.0212101
09:04:587.867.877.87+0.03589
09:04:427.867.877.87+0.03584
09:04:227.867.877.87+0.031079
09:03:337.867.877.87+0.03369
09:03:177.867.877.87+0.03466
09:03:177.867.877.87+0.031062
09:03:147.867.877.87+0.031052
09:03:137.867.877.86+0.02142
09:02:527.857.867.86+0.02541
09:02:067.857.867.86+0.02136
09:01:527.867.877.86+0.02735
09:01:217.877.887.87+0.03528
09:01:077.887.897.88+0.04323
09:01:067.877.887.88+0.04320
09:00:567.877.887.87+0.03217
09:00:507.867.877.87+0.03115
09:00:23----7.86+0.021414
 
加密貨幣
比特幣BTC 11165.69 112.08 1.01%
以太幣ETH 387.14 16.47 4.44%
瑞波幣XRP 0.302709 0.02 5.45%
比特幣現金BCH 289.52 5.74 2.02%
萊特幣LTC 57.58 0.94 1.66%
卡達幣ADA 0.137673 0.00 3.12%
波場幣TRX 0.019611 0.00 3.00%
恆星幣XLM 0.106033 0.00 3.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。