和 桐  (1714) 化學工業 上市

9.47 ▼-0.12 -1.25% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 1,814 9.46 22 9.47 14 9.63 9.63 9.46 9.59
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:27:129.469.479.47-0.12141828
09:26:039.469.479.47-0.1281814
09:25:439.469.479.47-0.12101806
09:24:519.459.469.46-0.1371796
09:24:319.459.469.46-0.1331789
09:24:279.459.469.46-0.13101786
09:24:219.459.469.46-0.1311776
09:24:159.469.479.46-0.13101775
09:23:529.469.489.46-0.1311765
09:23:449.469.479.47-0.1211764
09:23:359.469.479.47-0.1251763
09:23:199.469.479.46-0.1311758
09:22:549.469.479.46-0.13101757
09:22:549.469.479.46-0.13271747
09:22:549.469.479.47-0.1251720
09:22:219.479.489.47-0.1211715
09:22:219.479.489.47-0.1241714
09:22:049.469.489.46-0.1321710
09:22:039.469.479.46-0.1351708
09:22:039.469.479.46-0.1351703
09:22:039.469.479.46-0.1351698
09:22:039.469.479.46-0.1321693
09:22:039.479.489.47-0.1211691
09:22:039.479.489.47-0.1251690
09:22:039.479.489.47-0.1251685
09:22:039.479.489.47-0.12101680
09:22:039.479.489.47-0.1291670
09:21:539.479.499.47-0.1211661
09:21:449.479.489.49-0.1041660
09:21:449.479.489.48-0.1141656
09:21:409.479.489.48-0.1181652
09:21:289.479.499.47-0.1221644
09:21:289.479.499.47-0.1251642
09:21:289.479.499.47-0.12281637
09:21:229.479.499.47-0.1211609
09:21:229.479.499.47-0.12211608
09:21:229.489.499.48-0.1131587
09:21:169.479.499.47-0.1251584
09:21:169.479.499.47-0.1211579
09:21:169.479.499.47-0.1251578
09:21:169.479.499.47-0.1211573
09:21:169.479.499.47-0.1251572
09:21:169.479.499.47-0.1211567
09:21:169.479.499.47-0.12271566
09:21:169.479.499.47-0.12101539
09:21:119.489.499.48-0.1111529
09:21:049.479.499.49-0.10101528
09:20:589.489.499.48-0.11101518
09:20:399.489.499.48-0.1171508
09:20:279.479.499.49-0.1011501
09:20:219.479.499.47-0.1211500
09:20:209.489.499.48-0.1111499
09:20:159.489.499.48-0.1111498
09:20:129.479.499.49-0.1051497
09:20:119.489.499.48-0.1181492
09:20:019.489.499.48-0.1111484
09:20:009.489.509.48-0.1191483
09:19:469.489.509.48-0.1151474
09:19:469.489.509.48-0.1111469
09:19:379.499.509.49-0.1011468
09:19:379.499.509.49-0.1041467
09:19:379.499.509.49-0.1051463
09:19:279.499.529.49-0.1031458
09:19:189.489.529.48-0.1111455
09:19:179.489.529.48-0.1151454
09:19:179.489.529.48-0.1151449
09:19:179.489.529.48-0.1151444
09:19:159.489.529.48-0.1111439
09:19:159.489.529.48-0.11151438
09:19:109.489.539.48-0.1111423
09:19:109.499.539.49-0.10271422
09:19:039.509.539.50-0.0931395
09:18:509.499.539.49-0.1011392
09:18:509.499.539.49-0.1051391
09:18:509.499.539.49-0.10111386
09:18:479.499.539.49-0.1011375
09:18:479.499.539.49-0.1011374
09:18:479.509.539.50-0.09231373
09:18:369.509.519.51-0.0821350
09:18:139.499.519.51-0.0851348
09:17:599.499.509.50-0.0931343
09:17:599.499.509.50-0.0921340
09:17:419.499.509.49-0.1051338
09:17:149.499.519.49-0.1011333
09:17:149.509.519.50-0.0931332
09:16:589.509.519.50-0.0911329
09:16:459.499.509.50-0.0961328
09:16:219.499.509.50-0.0911322
09:16:209.509.519.50-0.0961321
09:15:559.509.519.50-0.0911315
09:15:509.489.509.50-0.0981314
09:15:489.499.509.49-0.1021306
09:15:289.499.509.50-0.0911304
09:15:179.499.509.49-0.1011303
09:15:079.489.499.48-0.11471302
09:15:029.489.499.49-0.1011255
09:15:029.499.509.49-0.1021254
09:14:579.489.499.50-0.0961252
09:14:579.489.499.49-0.1041246
09:14:569.489.499.49-0.1031242
09:14:469.489.499.49-0.1021239
09:14:379.489.499.49-0.1011237
09:14:379.489.499.49-0.1051236
09:14:309.489.499.49-0.1021231
09:14:259.489.499.49-0.1021229
09:14:249.489.499.49-0.10101227
09:14:159.489.499.48-0.1151217
09:14:079.489.499.48-0.1111212
09:14:039.489.499.48-0.11101211
09:14:019.489.499.48-0.1161201
09:13:539.499.509.49-0.1011195
09:13:399.499.509.49-0.1041194
09:13:399.509.519.50-0.09441190
09:13:379.509.519.50-0.0911146
09:13:349.509.519.50-0.09101145
09:13:329.509.519.51-0.0821135
09:13:299.509.519.51-0.0851133
09:13:219.509.519.51-0.0821128
09:13:059.519.539.51-0.08201126
09:13:059.529.539.52-0.0711106
09:12:519.529.559.52-0.0711105
09:12:519.529.559.52-0.07411104
09:12:519.529.559.52-0.0751063
09:12:439.529.559.52-0.0731058
09:12:349.539.569.53-0.0651055
09:12:349.539.569.53-0.06111050
09:12:349.539.569.53-0.0651039
09:12:259.539.549.54-0.0551034
09:12:259.539.549.54-0.0581029
09:12:199.539.549.54-0.0551021
09:12:039.549.579.54-0.0511016
09:11:269.549.579.57-0.0251015
09:11:149.549.569.56-0.0371010
09:11:149.549.569.56-0.0371003
09:10:459.549.559.55-0.044996
09:10:459.549.559.55-0.045992
09:10:269.539.549.54-0.0518987
09:10:269.539.549.54-0.0510969
09:10:049.539.549.54-0.055959
09:09:329.549.559.54-0.055954
09:09:319.539.559.53-0.065949
09:09:259.539.559.53-0.064944
09:09:219.539.559.53-0.061940
09:09:179.539.559.53-0.062939
09:09:119.549.559.53-0.0615937
09:09:119.549.559.54-0.055922
09:09:019.549.559.53-0.0617917
09:09:019.549.559.54-0.054900
09:09:009.549.559.54-0.051896
09:08:279.559.589.55-0.0410895
09:08:279.559.589.55-0.0410885
09:08:019.569.589.56-0.035875
09:08:019.569.589.56-0.032870
09:07:539.569.589.56-0.032868
09:07:539.559.569.56-0.031866
09:07:519.559.569.56-0.031865
09:07:389.559.569.56-0.032864
09:07:259.559.569.56-0.035862
09:07:209.559.569.55-0.045857
09:07:079.539.559.55-0.046852
09:06:549.559.569.55-0.049846
09:06:439.559.569.55-0.047837
09:06:419.559.569.56-0.035830
09:06:369.559.569.56-0.035825
09:06:319.559.569.55-0.041820
09:06:289.549.559.55-0.041819
09:06:239.549.559.55-0.042818
09:06:219.559.569.55-0.041816
09:06:099.549.559.55-0.047815
09:06:039.549.559.55-0.041808
09:06:029.559.579.55-0.042807
09:05:539.549.559.55-0.048805
09:05:479.549.559.54-0.0510797
09:05:439.549.559.54-0.051787
09:05:339.539.549.54-0.0526786
09:05:279.539.549.54-0.0510760
09:05:229.539.549.53-0.063750
09:05:079.549.559.54-0.052747
09:05:069.549.559.54-0.054745
09:05:049.549.559.55-0.041741
09:04:519.549.559.54-0.052740
09:04:309.529.549.54-0.051738
09:04:299.529.559.52-0.071737
09:04:279.529.559.52-0.072736
09:04:199.529.549.54-0.054734
09:04:199.549.559.54-0.056730
09:04:079.559.579.55-0.041724
09:04:059.549.559.55-0.044723
09:03:589.549.559.54-0.051719
09:03:559.549.559.55-0.046718
09:03:509.529.539.53-0.061712
09:03:509.539.559.53-0.066711
09:03:499.539.549.54-0.0529705
09:03:499.539.549.54-0.056676
09:03:489.539.549.54-0.052670
09:03:429.549.579.54-0.052668
09:03:289.559.579.54-0.057666
09:03:289.559.579.55-0.043659
09:03:209.559.569.56-0.032656
09:03:209.569.589.56-0.034654
09:03:189.569.589.56-0.035650
09:03:119.579.589.56-0.031645
09:03:119.579.589.57-0.022644
09:03:089.579.589.58-0.013642
09:02:529.569.589.58-0.011639
09:02:419.569.599.5902638
09:02:359.559.599.5905636
09:02:339.589.609.58-0.016631
09:02:329.599.609.59016625
09:02:329.609.619.60+0.01111609
09:02:329.609.619.60+0.0127498
09:02:329.609.619.60+0.0162471
09:02:329.609.619.60+0.0140409
09:02:229.619.629.61+0.023369
09:02:139.619.629.61+0.025366
09:02:119.619.629.61+0.021361
09:02:119.619.629.61+0.021360
09:02:109.619.629.61+0.021359
09:01:599.609.619.61+0.022358
09:01:449.619.629.61+0.022356
09:01:449.609.619.62+0.034354
09:01:449.609.619.61+0.021350
09:01:349.619.629.61+0.022349
09:01:329.609.629.60+0.011347
09:01:269.609.629.60+0.011346
09:01:249.619.629.61+0.021345
09:01:229.619.629.62+0.032344
09:01:219.619.629.61+0.021342
09:01:169.609.619.61+0.021341
09:01:129.609.619.61+0.029340
09:01:079.609.619.60+0.015331
09:00:519.609.639.63+0.045326
09:00:359.619.639.61+0.0227321
09:00:359.629.639.62+0.0340294
09:00:329.629.639.63+0.0415254
09:00:07----9.63+0.04239239
 
加密貨幣
比特幣BTC 51987.85 781.16 1.53%
以太幣ETH 1814.19 91.04 5.28%
瑞波幣XRP 0.474136 0.01 1.56%
比特幣現金BCH 530.03 13.86 2.68%
萊特幣LTC 192.36 1.60 0.84%
卡達幣ADA 1.12 -0.01 -1.18%
波場幣TRX 0.052787 0.00 2.06%
恆星幣XLM 0.415160 0.00 0.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。