最新台股崩跌774點史上最大 市值蒸發2.64兆股民哀嚎熱門台股指數下挫 融資餘額減36億元
更新報價

和　桐  (1714) 化學工業 上市

8.76 ▼-0.07 -0.79% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.07 1,618 8.75 13 8.76 8 8.83 8.88 8.67 8.83
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.758.768.76-0.0721618
13:30:008.758.768.76-0.07291616
13:24:258.748.768.76-0.0711587
13:22:538.738.768.76-0.0711586
13:18:348.758.768.75-0.0881585
13:18:348.758.768.75-0.0851577
13:17:378.758.768.76-0.0711572
13:15:358.758.768.75-0.0821571
13:15:168.758.768.76-0.0711569
13:09:428.748.758.75-0.0811568
13:09:428.748.758.75-0.0821567
13:09:288.748.758.75-0.0811565
13:08:428.748.758.75-0.08101564
13:06:538.738.748.74-0.0921554
13:04:168.748.758.74-0.0911552
12:59:568.748.758.73-0.1071551
12:59:568.748.758.74-0.09131544
12:57:488.748.758.75-0.0811531
12:57:488.748.758.75-0.0821530
12:57:028.748.758.75-0.0841528
12:56:258.748.758.75-0.0811524
12:56:248.748.758.75-0.0811523
12:55:138.748.758.74-0.0921522
12:54:528.748.758.74-0.0911520
12:47:538.738.758.73-0.1051519
12:46:598.748.758.74-0.0921514
12:39:208.738.758.72-0.11121512
12:39:208.738.758.73-0.10131500
12:38:238.738.748.74-0.0951487
12:37:238.728.738.73-0.1091482
12:36:198.738.748.73-0.1051473
12:36:048.738.748.74-0.0911468
12:29:348.718.748.71-0.12101467
12:27:108.718.748.71-0.12201457
12:17:428.728.748.71-0.12151437
12:17:428.728.748.72-0.1151422
12:17:108.738.748.72-0.1181417
12:17:108.738.748.73-0.1021409
12:17:038.728.738.73-0.1011407
12:16:478.728.738.72-0.11101406
12:16:448.728.738.73-0.1011396
12:13:518.728.738.73-0.1011395
12:13:518.738.758.73-0.1091394
12:11:008.738.758.75-0.0821385
12:09:298.738.758.75-0.0831383
12:08:448.738.758.75-0.0821380
12:05:328.728.758.72-0.11261378
12:03:238.728.768.72-0.1191352
12:02:328.758.768.72-0.11361343
12:02:328.758.768.73-0.1021307
12:02:328.758.768.74-0.0921305
12:02:328.758.768.75-0.08101303
11:59:468.758.768.76-0.0721293
11:57:218.758.768.76-0.0721291
11:51:518.748.758.75-0.0851289
11:50:508.748.758.75-0.0821284
11:48:528.758.768.75-0.0821282
11:40:128.758.768.75-0.0831280
11:40:128.758.768.75-0.0851277
11:39:108.748.758.75-0.0831272
11:38:588.748.758.75-0.0831269
11:38:578.748.758.75-0.0821266
11:34:488.738.758.75-0.0811264
11:26:388.728.758.72-0.1111263
11:24:248.728.758.72-0.1111262
11:17:568.728.758.72-0.1121261
11:14:198.728.758.72-0.1111259
11:10:178.728.748.72-0.1131258
11:09:358.728.748.72-0.1181255
11:09:358.698.728.72-0.1181247
11:08:298.718.728.71-0.1211239
11:08:298.688.718.71-0.1241238
11:06:458.678.718.67-0.1611234
11:06:348.688.718.68-0.1531233
11:04:558.678.708.67-0.1611230
11:04:168.668.688.68-0.15131229
11:04:168.668.688.68-0.1521216
11:04:038.668.688.68-0.1521214
11:03:418.668.688.68-0.1511212
11:03:098.688.718.68-0.1521211
11:02:458.688.718.68-0.15231209
11:02:168.708.718.70-0.13291186
11:02:168.718.728.71-0.1231157
11:02:168.718.728.71-0.12201154
11:01:418.718.728.71-0.1211134
11:00:068.728.748.72-0.11101133
10:59:118.728.748.72-0.11151123
10:59:118.728.748.72-0.1191108
10:58:578.728.748.72-0.1151099
10:58:548.738.748.73-0.1031094
10:58:528.728.748.72-0.1111091
10:58:518.738.748.73-0.1021090
10:58:058.728.748.72-0.1191088
10:57:008.738.758.73-0.1011079
10:56:078.738.758.73-0.10201078
10:54:498.738.758.73-0.1021058
10:54:498.738.758.73-0.1091056
10:53:178.748.758.73-0.1021047
10:53:178.748.758.74-0.0981045
10:52:378.748.768.74-0.0961037
10:52:118.748.768.74-0.0911031
10:51:368.738.748.74-0.0921030
10:51:168.738.748.74-0.0911028
10:49:128.738.748.74-0.09101027
10:48:048.748.758.74-0.0911017
10:47:568.738.758.73-0.1031016
10:46:408.738.758.75-0.08101013
10:46:338.748.758.74-0.0911003
10:46:098.748.758.74-0.0911002
10:46:058.748.758.74-0.0911001
10:44:248.758.768.75-0.08191000
10:40:468.758.768.75-0.081981
10:40:368.768.778.76-0.076980
10:39:028.758.768.76-0.0710974
10:37:148.758.768.76-0.0715964
10:37:128.758.768.76-0.071949
10:36:338.758.768.75-0.082948
10:36:208.758.768.76-0.072946
10:36:208.768.778.76-0.0754944
10:36:208.768.778.76-0.075890
10:34:108.768.778.76-0.071885
10:33:558.768.778.77-0.062884
10:30:358.768.778.77-0.065882
10:29:298.778.788.77-0.069877
10:27:008.778.788.77-0.068868
10:24:378.768.788.76-0.072860
10:24:378.778.788.77-0.068858
10:24:378.778.788.77-0.062850
10:24:068.778.788.77-0.061848
10:24:068.778.788.77-0.065847
10:23:238.768.788.76-0.071842
10:20:288.768.788.76-0.072841
10:20:248.768.788.76-0.071839
10:19:328.768.788.76-0.071838
10:19:328.768.788.76-0.072837
10:19:328.768.788.76-0.074835
10:19:328.768.788.76-0.071831
10:19:228.778.788.77-0.066830
10:19:228.778.788.77-0.062824
10:19:218.778.788.77-0.0610822
10:19:108.778.788.77-0.061812
10:18:398.778.788.77-0.061811
10:16:418.768.778.77-0.062810
10:16:218.778.788.77-0.065808
10:15:388.778.798.77-0.065803
10:15:018.768.798.76-0.071798
10:15:018.778.798.77-0.0625797
10:15:018.778.798.77-0.062772
10:13:498.778.798.77-0.063770
10:12:578.788.798.78-0.056767
10:08:508.778.798.77-0.061761
10:08:298.778.788.78-0.051760
10:07:578.778.788.78-0.052759
10:07:578.788.798.78-0.058757
10:07:188.788.798.78-0.052749
10:05:078.788.798.79-0.042747
10:05:018.788.798.78-0.055745
10:04:348.788.798.78-0.051740
10:03:388.788.798.78-0.051739
09:59:148.788.808.78-0.051738
09:59:068.788.808.78-0.051737
09:58:198.788.808.78-0.0510736
09:57:448.798.808.79-0.043726
09:57:428.798.808.79-0.041723
09:56:118.798.808.80-0.032722
09:54:548.798.808.79-0.042720
09:53:448.778.798.79-0.041718
09:53:438.778.798.79-0.041717
09:53:148.778.798.79-0.045716
09:52:508.778.788.78-0.051711
09:52:508.778.788.78-0.0510710
09:52:348.788.798.78-0.0518700
09:51:048.788.798.78-0.051682
09:50:568.788.798.78-0.051681
09:50:418.788.798.79-0.0410680
09:48:528.798.808.79-0.046670
09:46:418.798.808.79-0.046664
09:46:418.798.808.79-0.045658
09:45:028.798.818.79-0.0431653
09:45:028.798.818.79-0.044622
09:45:028.798.818.79-0.0430618
09:44:498.798.818.79-0.045588
09:44:418.808.818.80-0.031583
09:44:198.808.818.80-0.033582
09:43:408.798.808.80-0.037579
09:43:368.808.818.80-0.031572
09:43:348.808.818.80-0.0310571
09:43:198.808.818.80-0.031561
09:43:138.808.818.81-0.0220560
09:40:498.808.818.80-0.032540
09:40:438.808.818.80-0.031538
09:40:358.808.818.80-0.032537
09:40:268.808.818.80-0.0310535
09:38:528.808.818.81-0.021525
09:38:148.808.818.81-0.025524
09:37:238.798.818.81-0.022519
09:37:198.798.818.81-0.025517
09:36:138.808.818.80-0.031512
09:34:118.798.818.81-0.021511
09:33:388.798.818.79-0.041510
09:33:158.808.818.80-0.033509
09:33:158.808.818.80-0.032506
09:32:368.808.818.80-0.032504
09:32:358.808.818.80-0.035502
09:32:308.808.818.80-0.031497
09:32:118.808.818.80-0.033496
09:31:258.808.818.80-0.035493
09:31:258.808.818.80-0.035488
09:30:488.808.818.80-0.031483
09:29:228.808.828.82-0.011482
09:28:538.808.828.80-0.031481
09:28:528.808.828.80-0.032480
09:28:528.818.828.81-0.024478
09:28:398.818.828.81-0.022474
09:26:468.818.838.81-0.021472
09:26:258.818.838.81-0.022471
09:26:038.818.838.8301469
09:24:548.818.838.81-0.022468
09:24:408.828.838.82-0.013466
09:23:268.818.828.82-0.015463
09:23:028.818.828.82-0.018458
09:23:028.818.828.82-0.014450
09:22:028.818.838.81-0.021446
09:21:588.818.838.81-0.022445
09:21:318.818.838.81-0.025443
09:20:598.818.828.82-0.011438
09:20:148.828.838.82-0.011437
09:20:048.818.838.8301436
09:20:018.818.838.8301435
09:19:178.818.838.83050434
09:18:418.818.838.8301384
09:17:528.818.848.81-0.022383
09:17:168.828.848.82-0.013381
09:17:168.828.848.82-0.017378
09:16:488.828.848.82-0.018371
09:16:488.838.848.83049363
09:16:308.838.848.8301314
09:16:308.838.848.8301313
09:16:258.838.848.8303312
09:16:148.838.848.8301309
09:16:138.838.848.84+0.011308
09:16:028.838.858.8301307
09:16:018.848.858.84+0.0113306
09:15:588.848.858.84+0.011293
09:15:528.848.858.84+0.011292
09:15:448.848.858.84+0.011291
09:15:308.848.858.85+0.021290
09:15:228.858.868.85+0.021289
09:14:518.858.868.85+0.025288
09:14:258.858.868.86+0.032283
09:14:058.848.868.86+0.031281
09:11:418.848.868.84+0.015280
09:11:408.858.868.85+0.022275
09:11:178.858.868.85+0.0213273
09:10:438.858.878.85+0.021260
09:09:598.868.878.85+0.022259
09:09:598.868.878.86+0.038257
09:08:228.868.878.86+0.031249
09:08:158.868.878.87+0.042248
09:08:038.878.888.87+0.042246
09:08:038.878.888.87+0.042244
09:08:008.878.888.87+0.045242
09:07:148.878.888.88+0.059237
09:07:078.878.888.87+0.048228
09:07:058.878.888.87+0.0415220
09:06:578.878.888.87+0.041205
09:06:458.878.888.87+0.042204
09:06:048.878.898.87+0.045202
09:06:008.878.888.88+0.0510197
09:05:498.868.878.87+0.0410187
09:05:428.868.878.88+0.059177
09:05:428.868.878.87+0.041168
09:05:418.868.878.87+0.041167
09:05:288.868.878.87+0.046166
09:05:208.858.868.86+0.034160
09:04:578.858.878.85+0.021156
09:04:478.858.878.85+0.021155
09:04:328.858.878.87+0.048154
09:04:328.858.868.86+0.0318146
09:04:208.848.858.85+0.024128
09:04:178.848.858.84+0.011124
09:04:108.838.848.84+0.011123
09:03:518.838.848.84+0.012122
09:03:478.838.858.85+0.021120
09:03:478.838.858.85+0.022119
09:03:278.838.848.84+0.015117
09:03:158.828.858.85+0.026112
09:02:458.818.838.83018106
09:02:458.818.838.830588
09:02:238.818.828.82-0.013083
09:02:068.818.828.82-0.01153
09:02:058.818.828.82-0.01352
09:02:058.818.828.82-0.01249
09:01:228.818.828.82-0.01147
09:01:228.818.828.82-0.01346
09:00:258.828.838.82-0.01143
09:00:038.828.838.82-0.01442
09:00:00----8.8303838
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63820.43 307.68 0.48%
以太幣ETH 3053.79 -12.24 -0.40%
瑞波幣XRP 0.506056 0.00 0.61%
比特幣現金BCH 477.31 -6.00 -1.24%
萊特幣LTC 82.23 1.43 1.77%
卡達幣ADA 0.478482 0.02 4.44%
波場幣TRX 0.109657 0.00 0.30%
恆星幣XLM 0.113303 0.00 2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。