興 農  (1712) 化學工業 上市

20.25 ▲+0.20 +1.00% 0.59
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 2,567 20.25 31 20.30 87 20.15 20.40 20.05 20.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.2520.3020.25+0.2042567
13:30:0020.2520.3020.25+0.20762563
13:24:3020.2520.3020.30+0.2532487
13:24:0020.2520.3020.30+0.2522484
13:24:0020.2520.3020.25+0.2012482
13:23:5620.2520.3020.30+0.2522481
13:23:4420.2520.3020.25+0.20122479
13:23:2220.2520.3020.30+0.2512467
13:23:2120.2520.3020.30+0.2522466
13:22:5220.2520.3020.30+0.2522464
13:22:2820.2520.3020.30+0.2512462
13:22:2720.2520.3020.30+0.2522461
13:22:2620.2520.3020.30+0.25112459
13:22:2620.2520.3020.30+0.2512448
13:22:2520.2520.3020.30+0.2522447
13:22:1520.2520.3020.25+0.2012445
13:22:1020.2520.3020.25+0.2012444
13:22:0520.2520.3020.30+0.2512443
13:22:0420.2520.3020.25+0.2052442
13:21:2320.2520.3020.25+0.2032437
13:21:1220.2520.3020.25+0.2042434
13:20:2620.2520.3020.30+0.2532430
13:19:5720.2520.3020.30+0.25382427
13:19:3020.2520.3020.30+0.2522389
13:18:4520.2520.3020.30+0.2522387
13:18:3220.2520.3020.30+0.2522385
13:18:0920.2520.3020.30+0.2532383
13:17:3020.2520.3020.30+0.2522380
13:17:1920.2520.3020.30+0.2512378
13:16:5720.2520.3020.30+0.2512377
13:16:2720.2520.3020.30+0.2522376
13:16:1420.2520.3020.30+0.25102374
13:15:4520.2520.3020.25+0.2012364
13:15:0420.2520.3020.30+0.2512363
13:14:4420.2520.3020.30+0.2532362
13:13:1420.2520.3020.30+0.2512359
13:11:4820.2520.3020.30+0.2512358
13:11:4820.2520.3020.30+0.2512357
13:11:4820.2020.2520.25+0.20612356
13:11:1520.2020.2520.20+0.1522295
13:11:0320.2020.2520.20+0.1532293
13:08:3720.2020.2520.25+0.2022290
13:08:2020.2020.2520.20+0.1552288
13:07:5420.2020.2520.25+0.2052283
13:07:3720.2020.2520.20+0.1512278
13:07:1620.2020.2520.20+0.1512277
13:07:1120.2020.2520.25+0.20102276
13:05:3420.2020.2520.20+0.1552266
13:05:0820.2020.2520.20+0.1552261
13:00:0920.2020.2520.25+0.2012256
12:59:2020.2020.2520.25+0.2042255
12:56:4120.2020.2520.25+0.2012251
12:56:3420.2020.2520.25+0.2032250
12:55:3020.2020.2520.25+0.2042247
12:54:0820.2020.2520.25+0.2012243
12:54:0420.2020.2520.25+0.20292242
12:53:4920.2020.2520.20+0.1512213
12:53:2720.2020.2520.25+0.2022212
12:52:5520.1520.2020.20+0.1512210
12:52:5220.2020.2520.20+0.1512209
12:52:3520.1520.2520.15+0.10102208
12:52:2520.1520.2020.20+0.151012198
12:50:2020.1520.2020.15+0.1032097
12:48:0720.1520.2020.15+0.1012094
12:47:5620.1520.2020.15+0.1052093
12:45:5420.1520.2020.15+0.1012088
12:45:1320.1520.2020.15+0.1012087
12:42:3220.1520.2020.15+0.10102086
12:42:2620.1520.2020.15+0.1032076
12:41:2120.1520.2020.15+0.1012073
12:40:5520.1520.2020.15+0.1022072
12:40:3620.1520.2020.15+0.1062070
12:39:0120.1520.2020.15+0.1012064
12:38:5620.1520.2020.15+0.1092063
12:35:0120.1520.2020.15+0.1022054
12:33:2120.1520.2020.15+0.1022052
12:31:5020.1520.2020.15+0.1032050
12:30:3720.1520.2020.20+0.1522047
12:30:1920.1520.2020.15+0.10502045
12:28:2920.1520.2020.15+0.1031995
12:28:0420.1520.2020.15+0.1011992
12:24:5020.1520.2020.15+0.1021991
12:20:2720.1520.2020.15+0.1011989
12:19:1020.1520.2020.15+0.10101988
12:14:1120.1520.2020.15+0.10101978
12:13:4220.1520.2020.15+0.1011968
12:11:5720.1520.2020.15+0.1011967
12:11:4320.1520.2020.15+0.1011966
12:10:1420.1020.1520.15+0.1011965
12:08:5220.1520.2020.15+0.1011964
12:07:3220.1020.1520.15+0.1081963
12:07:3020.1520.2020.15+0.10121955
12:06:1920.1520.2020.15+0.1021943
12:06:0620.1520.2020.15+0.1011941
12:05:3420.1520.2020.15+0.10101940
12:02:0320.1520.2020.15+0.1051930
12:01:0920.1520.2020.15+0.1071925
12:01:0420.1520.2020.15+0.1011918
12:00:2720.1520.2020.15+0.1021917
11:59:5420.1520.2020.15+0.1011915
11:59:2820.1520.2020.15+0.1011914
11:59:1620.1520.2020.15+0.1011913
11:59:0920.1520.2020.15+0.1031912
11:55:1920.1520.2020.15+0.1021909
11:52:0420.1520.2020.15+0.1031907
11:51:1820.1520.2020.15+0.1021904
11:50:0420.1520.2020.15+0.10101902
11:42:4520.1020.1520.15+0.10121892
11:42:4520.1020.1520.15+0.1051880
11:42:3420.1020.1520.15+0.1051875
11:42:2920.1520.2020.15+0.1051870
11:42:2920.1520.2020.15+0.10201865
11:38:1720.1520.2020.20+0.15101845
11:38:1520.1520.2020.20+0.1551835
11:37:0320.1520.2020.20+0.15101830
11:36:0020.1520.2020.20+0.15101820
11:33:4020.1020.1520.20+0.1511810
11:33:4020.1020.1520.15+0.1091809
11:29:3920.1520.2020.15+0.1071800
11:28:5320.1520.2020.15+0.1011793
11:25:4420.1520.2020.15+0.1011792
11:24:1920.1520.2020.20+0.15101791
11:22:4320.1520.2020.15+0.1011781
11:20:1920.1520.2020.15+0.10201780
11:18:2720.1520.2020.20+0.1521760
11:16:5720.1520.2020.20+0.1511758
11:16:5020.1520.2020.15+0.1051757
11:15:1720.1520.2020.15+0.1021752
11:14:0320.1020.1520.15+0.1091750
11:13:0320.1020.1520.15+0.1031741
11:09:3520.1020.1520.15+0.1021738
11:09:2220.1020.1520.15+0.1011736
11:09:1120.1020.1520.15+0.1051735
11:06:4920.1020.1520.15+0.1011730
11:06:2220.1520.2020.15+0.10211729
11:06:2120.1520.2020.15+0.1031708
11:06:1220.1520.2020.15+0.10111705
11:06:1120.1520.2020.15+0.1011694
11:06:0420.1520.2020.15+0.1041693
11:03:4020.1020.2020.10+0.05101689
10:59:3820.1020.2020.10+0.0551679
10:59:1220.1520.2020.15+0.1031674
10:58:2420.1020.2020.10+0.05201671
10:55:5320.1020.2020.10+0.0551651
10:55:0520.1020.2020.10+0.0521646
10:54:4920.1020.2020.10+0.0521644
10:54:3120.1020.2020.10+0.0521642
10:54:0920.1020.2020.10+0.0571640
10:53:5720.1020.2020.10+0.0511633
10:53:5620.1020.1520.15+0.10501632
10:53:3320.1020.1520.10+0.0511582
10:53:3320.1020.1520.10+0.0551581
10:52:1120.1020.1520.10+0.0531576
10:51:5120.1020.1520.10+0.0541573
10:50:4220.1020.1520.10+0.0511569
10:50:3720.1020.1520.10+0.0511568
10:50:0620.1020.1520.10+0.0561567
10:47:4820.0520.1020.10+0.05251561
10:47:1220.0520.1020.10+0.0511536
10:44:3020.0520.1020.05011535
10:44:1020.0520.1020.10+0.0511534
10:40:1820.1020.1520.10+0.0531533
10:40:1820.1020.1520.10+0.05121530
10:39:2920.1020.1520.10+0.0541518
10:38:5720.1020.1520.10+0.0511514
10:38:5720.0520.1020.10+0.05241513
10:38:5320.0520.1020.10+0.0521489
10:38:0220.0520.1020.10+0.0511487
10:37:5320.0520.1020.05011486
10:37:5220.0520.1020.10+0.05351485
10:37:4920.0520.1020.10+0.0531450
10:37:0420.0520.1020.10+0.05101447
10:35:5320.0520.1020.05011437
10:35:5320.0520.1020.05061436
10:34:3420.0520.1020.10+0.0531430
10:32:3920.0520.1020.10+0.0521427
10:32:3920.0520.1020.10+0.0521425
10:30:1720.0520.1020.10+0.0521423
10:28:0820.0520.1020.050101421
10:27:5420.0520.1020.10+0.0561411
10:27:0320.0520.1020.10+0.0531405
10:26:2120.0520.1020.05051402
10:26:0220.0520.1020.10+0.0521397
10:25:3120.0520.1020.10+0.0521395
10:24:1820.0520.1020.10+0.0541393
10:24:0420.0520.1020.05021389
10:23:2720.0520.1020.10+0.0521387
10:22:4720.0520.1020.10+0.0511385
10:21:5320.0520.1020.10+0.0521384
10:21:1720.0520.1020.10+0.0521382
10:18:2020.0520.1020.10+0.0531380
10:17:3720.0520.1020.10+0.0511377
10:16:5220.0520.1020.10+0.0521376
10:15:3120.0520.1020.05021374
10:15:2420.0520.1020.05011372
10:15:1620.0520.1020.05011371
10:14:5020.0520.1020.10+0.0521370
10:14:4520.0520.1020.05011368
10:14:3420.0520.1020.05011367
10:12:5720.0520.1020.05011366
10:12:5020.0520.1020.10+0.0521365
10:12:1120.0520.1020.10+0.05101363
10:10:2820.0520.1020.10+0.0531353
10:09:4420.0520.1020.10+0.0511350
10:08:2720.0520.1020.05011349
10:07:5420.0520.1020.10+0.0531348
10:06:4920.0520.1020.10+0.0541345
10:06:0420.0520.1020.10+0.0551341
10:05:3220.0520.1020.10+0.0521336
10:05:1720.0520.1020.10+0.0521334
10:05:0620.0520.1020.10+0.0531332
10:04:4320.0520.1020.10+0.0511329
10:03:3220.0520.1020.10+0.0521328
10:01:1320.0520.1020.10+0.05201326
09:57:4120.0520.1020.10+0.0511306
09:57:3820.0520.1020.05011305
09:52:5720.0520.1020.10+0.0521304
09:50:5520.0520.1020.05051302
09:50:1320.0520.1020.10+0.0511297
09:47:2920.0520.1020.10+0.0511296
09:47:2120.0520.1020.10+0.0511295
09:47:1120.0520.1020.10+0.0511294
09:46:1220.0520.1020.05021293
09:45:5920.0520.1020.05011291
09:44:4820.0020.0520.05051290
09:44:2120.0020.0520.05031285
09:44:1920.0020.0520.05081282
09:43:3620.0020.0520.05011274
09:43:2720.0020.0520.05011273
09:42:4920.0020.0520.05051272
09:42:1120.0520.1020.05071267
09:42:0820.0520.1020.050201260
09:42:0720.0520.1020.05021240
09:41:5820.0520.1020.05011238
09:41:3420.0520.1020.05031237
09:41:1020.0520.1020.050101234
09:40:3120.0520.1020.05011224
09:40:1820.0520.1020.05011223
09:39:5120.0520.1020.05021222
09:39:3520.0520.1020.05011220
09:39:0220.0520.1020.05011219
09:37:4020.0520.1020.050101218
09:37:3120.0520.1020.050201208
09:37:3020.0520.1020.05051188
09:37:2620.0520.1020.05011183
09:37:0520.0520.1020.05061182
09:36:5120.0520.1020.05051176
09:36:5020.0520.1020.05011171
09:36:1520.0520.1020.05051170
09:36:1320.0520.1020.05011165
09:36:1320.0520.1020.05011164
09:35:1520.0520.1020.050101163
09:34:2020.0520.1020.10+0.0511153
09:33:2020.0520.1020.10+0.0551152
09:33:0120.0520.1020.10+0.0521147
09:32:5620.0520.1020.10+0.0511145
09:32:5220.0520.1020.050101144
09:32:1420.0520.1020.10+0.0511134
09:32:0820.0520.1020.10+0.0511133
09:31:5420.0520.1020.10+0.0521132
09:31:5020.0520.1020.10+0.05201130
09:31:4420.0520.1020.05021110
09:31:2220.0520.1020.10+0.0531108
09:31:0120.1020.1520.10+0.05181105
09:30:4520.1020.1520.10+0.0511087
09:30:3720.1020.1520.10+0.0551086
09:30:1020.1020.1520.10+0.05121081
09:29:1220.1020.1520.10+0.0521069
09:28:5520.1020.1520.10+0.05101067
09:28:4520.1020.1520.10+0.0541057
09:28:2020.1020.1520.10+0.0511053
09:27:3920.1020.1520.10+0.05101052
09:27:3820.1020.1520.10+0.05511042
09:27:2320.1020.1520.10+0.0510991
09:26:5220.1520.2020.15+0.1011981
09:26:4820.1520.2020.15+0.1010970
09:23:0820.1520.2020.15+0.102960
09:22:5620.1520.2020.15+0.106958
09:22:1420.1520.2020.15+0.102952
09:22:0520.1520.2020.15+0.1026950
09:21:5220.1520.2020.15+0.101924
09:20:4220.1520.2020.15+0.102923
09:20:4020.1520.2020.15+0.103921
09:20:3420.1520.2020.15+0.101918
09:20:2520.1520.2020.15+0.101917
09:20:2420.1520.2020.15+0.104916
09:20:2120.1520.2020.15+0.108912
09:20:1120.1520.2020.15+0.108904
09:19:4120.1520.2020.15+0.1030896
09:18:5820.2020.2520.20+0.154866
09:18:5420.2020.2520.20+0.155862
09:18:2320.2020.2520.20+0.153857
09:18:1320.2020.2520.20+0.1516854
09:18:0520.2520.3020.25+0.207838
09:17:2320.2520.3020.25+0.201831
09:17:0320.2520.3020.25+0.201830
09:17:0220.2520.3020.25+0.205829
09:17:0220.2520.3020.25+0.201824
09:16:5820.2520.3020.25+0.2020823
09:16:5420.2520.3020.25+0.201803
09:16:1920.2520.3020.25+0.201802
09:15:5020.2520.3020.30+0.251801
09:15:3120.2520.3020.30+0.252800
09:15:2620.2520.3020.30+0.251798
09:15:0720.3020.3520.30+0.2521797
09:15:0720.3020.3520.30+0.2521776
09:15:0620.3020.3520.30+0.252755
09:15:0120.3020.3520.30+0.2511753
09:15:0120.3020.3520.30+0.2511742
09:14:4620.3020.3520.30+0.252731
09:13:4020.3020.3520.30+0.251729
09:13:2920.3020.3520.30+0.253728
09:10:5920.3520.4020.35+0.309725
09:10:5720.3520.4020.35+0.301716
09:10:5520.3020.3520.35+0.3016715
09:10:5120.3520.4020.35+0.3017699
09:10:2320.3520.4020.35+0.301682
09:10:2320.3520.4020.35+0.301681
09:10:1720.3520.4020.35+0.305680
09:10:1320.3520.4020.35+0.301675
09:10:0220.3520.4020.35+0.301674
09:09:5320.3520.4020.35+0.305673
09:09:5320.3520.4020.35+0.301668
09:09:3020.3520.4020.35+0.305667
09:08:5320.3520.4020.35+0.301662
09:08:2820.3520.4020.35+0.301661
09:08:1120.3520.4020.35+0.301660
09:08:0420.3520.4020.35+0.301659
09:07:5820.3520.4020.35+0.301658
09:07:5520.3520.4020.40+0.351657
09:07:2120.3520.4020.35+0.301656
09:07:2020.3520.4020.35+0.301655
09:07:1520.3520.4020.35+0.3010654
09:07:1420.3520.4020.35+0.301644
09:07:1220.3520.4020.35+0.305643
09:07:0720.3520.4020.35+0.301638
09:07:0720.3520.4020.35+0.301637
09:06:5920.3520.4020.35+0.301636
09:06:5520.3520.4020.40+0.351635
09:06:5520.3520.4020.35+0.301634
09:06:4320.3020.3520.35+0.301633
09:06:4120.3020.3520.35+0.301632
09:06:3820.3020.3520.35+0.301631
09:06:3120.3020.3520.35+0.301630
09:06:2320.3020.3520.30+0.255629
09:06:2320.3020.3520.35+0.304624
09:06:2320.3020.3520.35+0.305620
09:06:1720.3520.4020.35+0.3010615
09:06:1720.3520.4020.40+0.351605
09:06:1620.3520.4020.40+0.351604
09:06:1420.3020.4020.40+0.352603
09:06:1420.3020.3520.35+0.301601
09:06:1120.3020.3520.35+0.301600
09:06:1120.3020.3520.35+0.3010599
09:06:1120.3020.3520.35+0.303589
09:06:0920.3020.3520.35+0.302586
09:06:0320.3020.3520.35+0.301584
09:06:0120.3020.3520.35+0.303583
09:06:0020.3020.3520.35+0.3031580
09:06:0020.3020.3520.35+0.301549
09:06:0020.3020.3520.30+0.255548
09:06:0020.3020.3520.30+0.251543
09:06:0020.3020.3520.35+0.301542
09:05:5920.3020.3520.30+0.252541
09:05:5820.2020.3020.30+0.2540539
09:05:4820.2020.3020.30+0.251499
09:05:4820.2020.3020.30+0.251498
09:05:3820.2020.3020.30+0.251497
09:05:3820.2020.2520.25+0.201496
09:05:3820.2520.3020.25+0.2019495
09:05:3120.2520.3020.30+0.251476
09:05:2820.2520.3020.30+0.253475
09:05:2620.2520.3020.30+0.251472
09:05:2520.2520.3020.30+0.251471
09:05:2420.2520.3020.30+0.255470
09:05:2320.2520.3020.30+0.251465
09:05:2320.2520.3020.30+0.2510464
09:05:2020.2520.3020.30+0.255454
09:05:2020.2520.3020.30+0.254449
09:05:1420.2520.3020.30+0.251445
09:05:1420.2520.3020.30+0.253444
09:05:1320.2520.3020.30+0.2531441
09:05:1320.2520.3020.30+0.251410
09:05:1320.2520.3020.30+0.2511409
09:05:1320.2520.3020.30+0.253398
09:05:1220.2520.3020.30+0.2531395
09:05:0820.2520.3020.30+0.2531364
09:05:0720.2520.3020.30+0.251333
09:05:0420.2520.3020.30+0.252332
09:05:0420.2520.3020.25+0.2020330
09:05:0020.2520.3020.30+0.251310
09:05:0020.2520.3020.25+0.201309
09:04:5120.2520.3020.30+0.251308
09:04:5120.2520.3020.30+0.2510307
09:04:3920.2520.3020.25+0.201297
09:04:3320.2520.3020.30+0.251296
09:04:2820.2520.3020.30+0.252295
09:04:2620.2020.2520.25+0.2015293
09:04:2420.2020.2520.25+0.201278
09:04:2120.2020.2520.25+0.201277
09:04:1920.2020.2520.25+0.2011276
09:04:1920.2020.2520.25+0.2010265
09:04:1520.2020.2520.25+0.201255
09:04:1520.2020.2520.25+0.205254
09:03:5720.2020.2520.25+0.204249
09:03:5620.2020.2520.20+0.151245
09:03:5420.2020.2520.25+0.202244
09:03:4820.2020.2520.25+0.201242
09:03:4720.2020.2520.20+0.1510241
09:03:4720.2020.2520.20+0.155231
09:03:2720.2020.2520.20+0.151226
09:02:5220.2020.2520.25+0.202225
09:02:5020.2020.2520.25+0.205223
09:02:1820.2020.2520.25+0.201218
09:02:1220.1520.2020.20+0.1511217
09:02:1020.1520.2020.20+0.152206
09:02:1020.1520.2020.20+0.1515204
09:01:4720.1520.2020.20+0.1511189
09:01:4720.1520.2020.20+0.153178
09:01:4720.1520.2020.20+0.157175
09:01:4720.1520.2020.20+0.154168
09:01:4720.1520.2020.20+0.153164
09:01:4720.1520.2020.20+0.153161
09:01:4620.1520.2020.20+0.155158
09:01:4120.1520.2020.20+0.15100153
09:01:2920.1520.2020.20+0.15253
09:00:5120.1520.2020.20+0.15551
09:00:4520.1520.2020.15+0.10146
09:00:2920.1520.2020.20+0.15145
09:00:24----20.15+0.104444
 
加密貨幣
比特幣BTC 11660.87 454.98 4.06%
以太幣ETH 397.93 8.05 2.06%
瑞波幣XRP 0.303952 0.00 1.15%
比特幣現金BCH 295.80 7.41 2.57%
萊特幣LTC 59.01 1.48 2.57%
卡達幣ADA 0.143169 0.00 0.11%
波場幣TRX 0.020428 0.00 0.37%
恆星幣XLM 0.108240 0.00 -1.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。