興 農  (1712) 化學工業 上市

23.00 ▲+0.60 +2.68% 0.65
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 2,900 22.95 3 23.00 137 22.40 23.00 22.40 22.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.9523.0023.00+0.60282900
13:30:0022.9523.0023.00+0.601072872
13:24:5922.9022.9522.90+0.5012765
13:24:5722.9022.9522.95+0.5552764
13:24:5622.9022.9522.90+0.5022759
13:24:5222.9022.9522.90+0.5012757
13:24:5022.9022.9522.90+0.5012756
13:24:4622.9022.9522.90+0.5012755
13:24:4522.9022.9522.90+0.5022754
13:24:4122.9022.9522.90+0.5012752
13:24:3922.9022.9522.95+0.5552751
13:24:3722.9022.9522.95+0.5522746
13:24:3422.9022.9522.95+0.5512744
13:24:3022.9022.9522.95+0.5512743
13:24:1522.9022.9522.95+0.5512742
13:24:1222.9022.9522.95+0.5562741
13:24:0122.9022.9522.95+0.5552735
13:23:5922.9022.9522.95+0.5512730
13:23:4122.9022.9522.95+0.5512729
13:23:3522.9022.9522.90+0.50102728
13:23:1622.9022.9522.95+0.5512718
13:23:1022.9022.9522.90+0.5032717
13:23:0922.9022.9522.95+0.5532714
13:23:0422.9022.9522.90+0.50102711
13:23:0322.9022.9522.90+0.5052701
13:23:0222.9022.9522.90+0.5012696
13:22:5922.9022.9522.95+0.5522695
13:22:5022.9022.9522.90+0.50102693
13:22:4522.9022.9522.95+0.5512683
13:22:3222.9022.9522.90+0.5012682
13:22:2322.8522.9022.90+0.5042681
13:22:2222.8522.9022.90+0.50102677
13:22:2122.8522.9022.90+0.5022667
13:22:1322.8522.9022.90+0.5052665
13:22:1122.8522.9022.90+0.5012660
13:22:1122.8522.9022.90+0.50102659
13:22:1022.8522.9022.90+0.5012649
13:22:1022.8522.9022.90+0.50102648
13:21:4322.8522.9022.90+0.5012638
13:21:4322.8522.9022.90+0.5032637
13:21:1922.8522.9022.90+0.5092634
13:21:1422.8522.9022.85+0.4512625
13:21:1122.8522.9022.90+0.5012624
13:20:5522.8522.9022.90+0.5012623
13:20:4822.8522.9022.85+0.4512622
13:20:4422.8022.9022.90+0.5012621
13:20:3822.8022.9022.80+0.4022620
13:20:3522.8022.8522.85+0.4512618
13:20:3522.8022.8522.85+0.45102617
13:20:3322.8022.8522.85+0.4512607
13:20:3222.8022.8522.85+0.4512606
13:20:3122.8022.8522.85+0.45102605
13:20:2622.8022.8522.85+0.4512595
13:20:2622.8022.8522.85+0.4552594
13:20:2222.8022.8522.85+0.4522589
13:20:2122.8022.8522.85+0.4522587
13:20:2022.8022.8522.85+0.4522585
13:20:0822.8022.8522.85+0.4512583
13:19:4922.8022.8522.85+0.4512582
13:19:4922.7522.8022.80+0.40132581
13:19:4622.7522.8022.80+0.4012568
13:19:4622.7522.8022.80+0.4012567
13:19:4622.7522.8022.80+0.4052566
13:19:4222.7522.8022.80+0.4012561
13:19:4022.7522.8022.80+0.4032560
13:19:4022.7522.8022.80+0.4012557
13:19:2922.7522.8022.80+0.4012556
13:19:2922.7522.8022.80+0.4052555
13:19:2822.7522.8022.80+0.4082550
13:19:2222.7522.8022.80+0.4012542
13:19:2222.7522.8022.80+0.4072541
13:19:0522.7522.8022.80+0.4012534
13:19:0322.7522.8022.80+0.4022533
13:19:0322.7522.8022.80+0.40192531
13:18:4022.7522.8022.80+0.4012512
13:18:3922.7522.8022.80+0.40102511
13:18:3122.7522.8022.80+0.4082501
13:18:1822.7522.8022.80+0.4012493
13:18:1622.7522.8022.80+0.4022492
13:18:0922.7522.8022.80+0.4092490
13:17:5622.7522.8022.80+0.4012481
13:17:5022.7522.8022.80+0.4022480
13:17:1322.7522.8022.80+0.40132478
13:17:0822.7522.8022.80+0.4042465
13:16:2822.7022.7522.75+0.3512461
13:16:2422.7022.8022.80+0.4032460
13:16:2422.7022.7522.75+0.35272457
13:16:1422.7022.7522.75+0.3572430
13:16:1122.7022.7522.75+0.3512423
13:16:1122.7022.7522.75+0.35102422
13:16:0422.7022.7522.75+0.3532412
13:15:4822.7022.7522.75+0.3512409
13:15:4822.7022.7522.75+0.35102408
13:15:3322.7022.7522.75+0.3512398
13:15:3322.7022.7522.75+0.35102397
13:15:1522.7022.7522.75+0.3512387
13:15:1522.7022.7522.75+0.35102386
13:14:4222.7022.7522.75+0.3522376
13:14:3822.7022.7522.75+0.3512374
13:14:2622.7022.7522.75+0.3512373
13:14:2622.7022.7522.75+0.3522372
13:14:1722.7022.7522.75+0.3552370
13:13:5622.7022.7522.70+0.3022365
13:13:4422.7022.7522.75+0.3512363
13:13:2022.7022.7522.75+0.3512362
13:13:1222.7022.7522.75+0.3512361
13:13:1222.7022.7522.75+0.3522360
13:12:2522.7022.7522.75+0.35102358
13:12:0822.7022.7522.75+0.3512348
13:11:1922.7022.7522.75+0.3522347
13:11:0822.7022.7522.75+0.3552345
13:10:5722.7022.7522.75+0.3512340
13:10:5422.7022.7522.75+0.3552339
13:10:4822.7022.7522.75+0.35202334
13:10:4322.7022.7522.75+0.3512314
13:09:5422.7022.7522.70+0.3012313
13:09:3622.7022.7522.75+0.3512312
13:08:2022.7022.7522.75+0.35102311
13:06:1722.7022.7522.70+0.3032301
13:05:2822.7022.7522.70+0.3012298
13:05:1322.7022.7522.70+0.3052297
13:05:0222.7022.7522.70+0.3012292
13:05:0022.7022.7522.70+0.3012291
13:03:2522.7022.7522.70+0.3012290
13:03:0222.7022.7522.70+0.3022289
13:01:0722.7022.7522.75+0.3522287
13:00:2922.7022.7522.70+0.30102285
13:00:2322.7022.7522.70+0.30102275
12:58:5922.7022.7522.70+0.3012265
12:58:5822.7022.7522.70+0.3022264
12:58:4222.7022.7522.70+0.3012262
12:58:1522.7022.7522.70+0.3012261
12:57:3022.7022.7522.70+0.3012260
12:56:4622.7022.7522.70+0.3012259
12:56:1422.7022.7522.70+0.3012258
12:54:5822.7022.7522.70+0.30132257
12:54:0522.7022.7522.70+0.3012244
12:51:3122.7022.7522.70+0.3052243
12:51:0422.7022.7522.75+0.3512238
12:50:3222.7022.7522.75+0.3512237
12:49:5822.7022.7522.75+0.3532236
12:49:5522.7022.7522.75+0.3512233
12:49:3622.7022.7522.70+0.3042232
12:48:0622.7022.7522.75+0.3522228
12:47:2222.7022.7522.70+0.3022226
12:47:0222.7022.7522.70+0.3052224
12:46:2922.7022.7522.70+0.3012219
12:43:3822.6522.7022.70+0.3012218
12:43:3822.6522.7022.65+0.2552217
12:42:5622.6522.7022.70+0.3022212
12:40:2522.6522.7022.70+0.3032210
12:40:0022.6522.7022.70+0.3022207
12:39:2722.6522.7022.70+0.3032205
12:39:2622.7022.7522.70+0.3022202
12:38:4922.6522.7522.65+0.2552200
12:38:0922.7022.7522.70+0.3032195
12:37:4622.7022.7522.70+0.3012192
12:37:2422.6522.7022.70+0.3022191
12:37:2422.6522.7022.70+0.3012189
12:37:1622.6522.7022.70+0.3012188
12:37:1422.7022.7522.70+0.3022187
12:36:2822.6522.7022.70+0.3022185
12:36:2122.6522.7522.75+0.3512183
12:36:1622.7022.7522.70+0.3012182
12:36:1022.6522.7022.70+0.3082181
12:36:0922.6522.7022.70+0.3022173
12:36:0822.6522.7022.70+0.30102171
12:35:1822.6522.7022.70+0.3012161
12:34:5522.6522.7022.70+0.3022160
12:34:5522.7022.7522.70+0.3032158
12:34:4322.7022.7522.70+0.30102155
12:34:2522.7022.7522.70+0.3012145
12:34:1022.7022.7522.70+0.3012144
12:33:5922.7022.7522.70+0.3012143
12:33:5522.7022.7522.70+0.3052142
12:32:2522.7022.7522.70+0.3012137
12:32:0322.7022.7522.70+0.3012136
12:29:4222.6522.7022.70+0.3062135
12:29:0222.6522.7022.70+0.3012129
12:28:5322.6522.7022.70+0.30202128
12:28:2522.6522.7022.70+0.3022108
12:27:3922.6522.7022.70+0.30102106
12:24:3822.7022.7522.70+0.3012096
12:23:5822.7022.7522.70+0.3042095
12:23:4922.7022.8022.70+0.3062091
12:23:4722.7022.8022.70+0.3032085
12:23:4422.7022.8022.70+0.30112082
12:23:3922.7022.8022.70+0.30222071
12:23:3422.7522.8022.75+0.35222049
12:23:3422.7522.8022.75+0.3522027
12:23:2222.7522.8022.75+0.3532025
12:22:5222.7522.8022.75+0.3512022
12:22:3822.7522.8022.75+0.3522021
12:22:2922.7522.8022.75+0.3512019
12:21:2322.7522.8022.75+0.3512018
12:21:0022.7522.8022.75+0.3512017
12:20:5822.7522.8022.75+0.3512016
12:20:3922.7522.8022.75+0.3512015
12:19:5122.7522.8022.75+0.3512014
12:19:1522.7522.8022.75+0.3512013
12:16:2622.7522.8022.75+0.3532012
12:15:4522.7522.8022.80+0.4012009
12:15:2222.7522.8022.80+0.40402008
12:14:4322.7522.8022.75+0.3511968
12:14:4222.7522.8022.80+0.4011967
12:13:4422.7522.8022.75+0.35101966
12:13:1422.7522.8022.75+0.3511956
12:13:0922.7522.8022.75+0.3531955
12:12:5522.7522.8022.80+0.4051952
12:12:3622.7522.8022.75+0.3511947
12:12:2722.7522.8022.80+0.40101946
12:11:0722.7522.8022.80+0.4051936
12:11:0522.7522.8022.80+0.40101931
12:08:4322.7022.8022.80+0.4011921
12:08:4322.7022.7522.75+0.35171920
12:08:2522.7022.7522.75+0.3521903
12:07:5222.7022.7522.75+0.3511901
12:07:3522.7022.7522.75+0.3511900
12:07:1722.7022.7522.75+0.3531899
12:07:0022.7022.7522.75+0.3551896
12:05:4622.7022.7522.75+0.3511891
12:05:2122.7022.7522.75+0.3511890
12:05:1222.7022.7522.75+0.3521889
12:04:3922.7022.7522.75+0.3521887
12:04:1722.7022.7522.75+0.3511885
12:03:5122.7022.7522.75+0.3511884
12:02:3422.7022.7522.70+0.3031883
12:02:0822.7022.7522.75+0.3511880
12:01:1722.7022.7522.75+0.3511879
11:59:5122.7022.7522.75+0.3551878
11:59:1422.7022.7522.70+0.3051873
11:58:4122.7022.7522.70+0.3021868
11:58:0922.7022.7522.70+0.3011866
11:58:0522.7022.7522.70+0.3011865
11:58:0122.7022.7522.70+0.3011864
11:55:3622.7022.7522.70+0.3031863
11:55:2822.7022.7522.70+0.3051860
11:54:3622.7022.7522.70+0.30201855
11:54:0822.7022.7522.75+0.3511835
11:51:3422.7022.7522.70+0.3021834
11:51:1422.7022.7522.75+0.3531832
11:50:2822.7022.7522.75+0.3511829
11:50:2122.7022.7522.75+0.35101828
11:50:0222.7022.7522.75+0.3521818
11:48:3922.7022.7522.75+0.3511816
11:48:2622.7022.7522.75+0.3511815
11:48:1522.7022.7522.70+0.3011814
11:47:1822.7022.7522.70+0.3021813
11:47:1622.7022.7522.75+0.35101811
11:46:4422.7022.7522.75+0.3531801
11:46:3922.7022.7522.75+0.3511798
11:45:5022.7022.7522.75+0.3511797
11:44:3422.7022.7522.70+0.3011796
11:43:5822.6522.7522.75+0.3511795
11:43:5122.6522.7522.65+0.2511794
11:43:1822.7022.7522.70+0.30101793
11:43:1422.7022.7522.70+0.3021783
11:42:5222.6522.7022.70+0.30131781
11:42:5022.6522.7022.70+0.3031768
11:42:4922.6522.7022.70+0.3051765
11:42:4822.6522.7022.70+0.3011760
11:42:4822.6522.7022.65+0.2511759
11:42:2722.6522.7022.70+0.3021758
11:42:2722.6522.7022.70+0.3041756
11:42:2522.6522.7022.70+0.3011752
11:42:2222.6522.7022.70+0.30151751
11:42:2222.6522.7022.70+0.3051736
11:42:1922.6522.7022.70+0.3051731
11:42:0222.6522.7022.70+0.30201726
11:41:5722.6522.7022.70+0.30101706
11:41:0822.6522.7022.70+0.3051696
11:41:0022.6522.7022.70+0.3011691
11:40:4822.6522.7022.70+0.30101690
11:40:4022.6522.7022.65+0.2541680
11:39:5622.6522.7022.70+0.3021676
11:39:1822.6522.7022.70+0.3011674
11:38:3922.6522.7022.70+0.3021673
11:35:3822.6522.7022.70+0.3011671
11:34:3722.6522.7022.65+0.2511670
11:34:2122.6522.7022.65+0.2511669
11:33:4822.6522.7022.70+0.3011668
11:33:4122.6522.7022.70+0.3011667
11:33:4122.6522.7022.70+0.30301666
11:30:0122.6022.7022.70+0.3011636
11:30:0122.6022.6522.65+0.25221635
11:30:0022.6022.6522.65+0.2511613
11:29:3022.6022.6522.65+0.2511612
11:27:5422.6022.6522.60+0.2011611
11:27:3822.6022.6522.65+0.2521610
11:26:3622.6022.6522.65+0.2521608
11:26:0222.6022.6522.60+0.2011606
11:25:5722.6022.6522.65+0.2551605
11:25:5222.6022.6522.60+0.2011600
11:25:3422.6022.6522.65+0.2511599
11:25:2722.6022.6522.65+0.2511598
11:24:5122.6022.6522.65+0.2511597
11:24:5022.6022.6522.65+0.2511596
11:24:3922.6022.6522.60+0.20101595
11:24:0322.6022.6522.65+0.25121585
11:23:5322.6022.6522.65+0.2511573
11:23:5122.6022.6522.65+0.2511572
11:22:0522.6022.6522.65+0.2511571
11:21:4522.6522.7022.65+0.2511570
11:21:3822.6522.7022.65+0.25151569
11:20:5522.6522.7022.65+0.2541554
11:20:5422.6522.7022.65+0.2541550
11:20:5222.6522.7022.65+0.2541546
11:20:5122.6522.7022.65+0.2541542
11:20:4822.6522.7022.65+0.2541538
11:19:3722.6022.6522.65+0.2511534
11:19:3122.6022.6522.65+0.2511533
11:19:3122.6022.6522.65+0.2511532
11:19:1622.6022.6522.65+0.2511531
11:19:0622.6022.6522.65+0.2571530
11:17:4422.6022.6522.65+0.2511523
11:16:4522.6522.7022.65+0.2521522
11:16:2822.6522.7022.65+0.2551520
11:16:0922.6522.7022.65+0.2511515
11:14:0522.6022.7022.60+0.2011514
11:14:0422.6022.6522.65+0.2511513
11:13:5822.6022.6522.65+0.25201512
11:13:5422.6022.6522.65+0.2511492
11:13:5022.6022.6522.60+0.2011491
11:13:4722.6022.6522.65+0.2511490
11:13:4422.6022.6522.60+0.20101489
11:13:3222.6022.6522.65+0.2511479
11:13:1422.6022.6522.65+0.2511478
11:13:0122.6022.6522.60+0.2071477
11:12:2622.6022.6522.60+0.2011470
11:11:3122.6022.6522.60+0.2011469
11:11:3022.6022.6522.65+0.25101468
11:11:2922.6022.6522.65+0.2521458
11:10:5922.6022.6522.65+0.2521456
11:10:5922.6022.6522.65+0.2511454
11:10:1322.6022.6522.65+0.2511453
11:10:1222.6022.6522.65+0.2511452
11:09:5422.6022.6522.65+0.2511451
11:09:5422.6022.6522.60+0.20101450
11:09:4922.6022.6522.65+0.2551440
11:08:1922.6022.6522.65+0.25171435
11:08:1722.6022.6522.65+0.2511418
11:07:5522.6022.6522.60+0.2011417
11:07:5422.6022.6522.65+0.2551416
11:06:5122.6022.6522.65+0.2511411
11:06:1822.6022.6522.65+0.2511410
11:05:5322.6022.6522.65+0.25101409
11:05:3822.6022.6522.65+0.2511399
11:05:0922.6022.6522.65+0.25101398
11:05:0622.6022.6522.65+0.2511388
11:04:5522.6022.6522.60+0.2011387
11:04:5122.6022.6522.65+0.2511386
11:04:5122.6022.6522.65+0.2521385
11:04:4722.6022.6522.60+0.2021383
11:04:4122.6022.6522.60+0.2011381
11:03:5522.6022.6522.60+0.2011380
11:03:1222.6022.6522.60+0.2011379
11:02:5722.6022.6522.65+0.2531378
11:02:0622.6022.6522.65+0.2521375
11:01:4622.6022.6522.65+0.2521373
11:01:1722.6022.6522.60+0.2011371
11:00:5922.6022.6522.60+0.2011370
11:00:4522.6022.6522.65+0.2511369
11:00:2322.6022.6522.65+0.2511368
10:59:4022.6022.6522.65+0.2521367
10:59:1222.6022.6522.65+0.2511365
10:58:3722.6022.6522.65+0.2511364
10:58:1722.6022.6522.65+0.2511363
10:58:1422.6022.6522.65+0.25101362
10:57:0122.6022.6522.65+0.25101352
10:56:5522.6022.6522.65+0.2511342
10:56:4522.6022.6522.65+0.2541341
10:56:4122.6022.6522.65+0.2511337
10:56:0822.6022.6522.65+0.2511336
10:56:0122.6022.6522.65+0.2511335
10:55:0822.6022.6522.65+0.2511334
10:54:2322.6022.6522.65+0.2521333
10:54:0222.6022.6522.65+0.2511331
10:53:5522.6022.6522.65+0.2521330
10:53:5522.6022.6522.65+0.2531328
10:53:5422.6022.6522.65+0.25301325
10:53:4022.6022.6522.60+0.2071295
10:53:2422.6022.6522.60+0.2011288
10:52:4122.6022.6522.65+0.2521287
10:52:1022.6022.6522.65+0.2511285
10:51:4622.6022.6522.65+0.2511284
10:51:4522.6022.6522.60+0.2051283
10:51:0322.6022.6522.60+0.2031278
10:50:5722.6022.6522.65+0.2511275
10:50:4822.6022.6522.60+0.2011274
10:50:4322.6022.6522.65+0.2511273
10:49:2122.6022.6522.65+0.2511272
10:48:5822.6022.6522.65+0.2521271
10:48:4822.6022.6522.60+0.2021269
10:48:4722.6022.6522.60+0.2051267
10:46:5622.6022.6522.60+0.20101262
10:46:0322.6022.6522.60+0.2061252
10:45:3622.6022.6522.65+0.2511246
10:45:3122.6022.6522.60+0.2061245
10:45:1322.6022.6522.65+0.2521239
10:44:1022.6022.6522.65+0.2511237
10:44:0922.6022.6522.65+0.2511236
10:44:0422.6022.6522.65+0.2551235
10:43:3822.6022.6522.60+0.20101230
10:42:1822.6022.6522.60+0.2011220
10:42:1022.6022.6522.65+0.2511219
10:41:5422.6022.6522.65+0.2521218
10:41:2822.6022.6522.65+0.2551216
10:41:0022.6022.6522.65+0.2531211
10:40:5722.6022.6522.60+0.2011208
10:40:1322.6022.6522.60+0.2011207
10:40:0322.6022.6522.60+0.2011206
10:39:5022.6022.6522.60+0.2011205
10:39:2322.6022.6522.60+0.2011204
10:38:4422.6022.6522.60+0.2011203
10:38:1822.6022.6522.60+0.2011202
10:37:3522.6022.6522.60+0.2041201
10:37:3022.6022.6522.60+0.2011197
10:37:2122.6022.6522.60+0.20101196
10:37:0922.6022.6522.60+0.20101186
10:36:5222.6022.6522.60+0.2051176
10:36:4822.6022.6522.60+0.2011171
10:35:4222.6022.6522.60+0.2011170
10:35:0822.6022.6522.60+0.2021169
10:34:1822.6022.6522.60+0.20101167
10:33:4622.6022.6522.60+0.2041157
10:33:0622.6022.6522.60+0.2011153
10:33:0522.6022.6522.60+0.2021152
10:32:5222.6022.6522.60+0.2021150
10:32:4922.6022.6522.60+0.2061148
10:32:4822.6022.6522.60+0.2031142
10:32:4522.6022.6522.60+0.2061139
10:32:4022.6022.6522.60+0.20111133
10:31:2922.6022.6522.60+0.2031122
10:31:1722.6022.6522.60+0.2021119
10:30:1622.6022.6522.60+0.2011117
10:30:0522.6022.6522.65+0.2511116
10:29:0522.6022.6522.60+0.2021115
10:29:0122.6022.6522.65+0.2511113
10:28:5822.6022.6522.60+0.2021112
10:28:4922.6022.6522.60+0.2011110
10:28:4222.6022.6522.60+0.2011109
10:28:3122.6022.6522.60+0.2051108
10:23:5522.6022.6522.60+0.2011103
10:23:2622.6022.6522.60+0.2031102
10:22:0422.6022.6522.60+0.2011099
10:21:4822.6022.6522.60+0.2021098
10:21:2922.6022.6522.60+0.2051096
10:21:1722.6022.6522.60+0.2031091
10:20:1522.6022.6522.60+0.2021088
10:19:5322.6022.6522.60+0.2011086
10:19:1522.6022.6522.60+0.2011085
10:19:1222.6022.6522.60+0.2011084
10:18:0222.6022.6522.60+0.2011083
10:17:5822.6022.6522.65+0.2521082
10:17:2422.6022.6522.65+0.2511080
10:17:0722.6022.6522.65+0.2511079
10:16:4622.5522.6022.60+0.20181078
10:16:4322.5522.6022.60+0.2051060
10:16:2922.5522.6022.60+0.2021055
10:16:1822.5522.6022.60+0.2011053
10:16:1822.5522.6022.60+0.20101052
10:16:0922.5522.6022.60+0.2011042
10:15:5322.5522.6022.60+0.2011041
10:15:5322.5522.6022.60+0.2011040
10:15:0822.5522.6022.60+0.20101039
10:14:5022.5522.6022.60+0.2011029
10:13:4122.5522.6022.60+0.2011028
10:13:1922.5522.6022.60+0.2021027
10:13:1922.5522.6022.60+0.2011025
10:13:1522.5522.6022.60+0.2021024
10:13:1322.5522.6022.60+0.2031022
10:13:0922.5522.6022.60+0.2011019
10:12:4022.5522.6022.60+0.2051018
10:12:3222.5522.6022.60+0.2011013
10:11:5422.5522.6022.60+0.2011012
10:11:4322.5522.6022.55+0.1511011
10:11:3322.5522.6022.60+0.20101010
10:11:2322.5522.6022.60+0.2011000
10:11:2022.5522.6022.60+0.201999
10:09:5022.5522.6022.60+0.201998
10:09:4622.5522.6022.60+0.201997
10:09:3722.5522.6022.60+0.205996
10:09:3722.5522.6022.60+0.205991
10:09:1422.5522.6022.60+0.201986
10:09:0922.5522.6022.60+0.201985
10:09:0722.5522.6022.60+0.201984
10:08:4122.5522.6022.55+0.151983
10:08:3422.5522.6022.55+0.153982
10:08:2422.5522.6022.55+0.151979
10:05:5022.5522.6022.55+0.151978
10:05:1622.5522.6022.60+0.202977
10:04:5922.5522.6022.60+0.201975
10:04:5322.5522.6022.60+0.202974
10:04:3722.5522.6022.60+0.2010972
10:04:1622.5522.6022.60+0.201962
10:04:1422.5022.6022.60+0.205961
10:04:1322.5022.6022.60+0.203956
10:04:0022.5022.6022.60+0.203953
10:03:5622.5522.6022.60+0.201950
10:03:5522.5522.6022.60+0.209949
10:03:4022.5022.5522.55+0.151940
10:03:3822.5022.5522.55+0.151939
10:03:3822.5022.5522.55+0.152938
10:03:3022.5022.5522.55+0.151936
10:03:3022.5022.5522.55+0.153935
10:03:0922.5022.5522.55+0.154932
10:02:5622.5022.5522.55+0.151928
10:02:4222.5022.5522.55+0.151927
10:01:4822.5022.5522.55+0.151926
10:01:3822.5022.5522.55+0.151925
10:01:1322.5022.5522.55+0.155924
10:01:0922.5022.5522.55+0.152919
10:00:3522.5022.5522.55+0.152917
09:59:5522.5022.5522.55+0.152915
09:59:5422.5022.5522.55+0.151913
09:59:5422.5022.5522.55+0.1510912
09:59:5022.5022.5522.55+0.151902
09:59:5022.5022.5522.55+0.153901
09:59:4422.5022.5522.55+0.151898
09:59:4222.5022.5522.55+0.151897
09:59:4222.5022.5522.55+0.155896
09:59:3322.5022.5522.55+0.153891
09:58:5022.5022.5522.55+0.155888
09:58:2922.5022.5522.55+0.151883
09:58:0922.5022.5522.55+0.1510882
09:58:0722.5022.5522.55+0.151872
09:58:0722.5022.5522.55+0.1510871
09:57:2222.5022.5522.55+0.151861
09:57:2222.5022.5522.55+0.158860
09:57:1522.5022.5522.55+0.155852
09:56:5122.5022.5522.55+0.151847
09:56:1822.5022.5522.55+0.151846
09:56:1822.5022.5522.55+0.152845
09:56:1522.5022.5522.55+0.155843
09:56:1022.5022.5522.55+0.152838
09:56:0722.5022.5522.55+0.1520836
09:55:5022.5022.5522.55+0.151816
09:55:3422.5022.5522.55+0.155815
09:55:1722.5022.5522.55+0.151810
09:55:1722.5022.5522.55+0.1510809
09:54:2722.5022.5522.55+0.151799
09:54:2722.5022.5522.55+0.151798
09:54:2522.5022.5522.55+0.155797
09:54:2322.5022.5522.50+0.103792
09:53:4922.5022.5522.50+0.101789
09:53:2322.5022.5522.50+0.101788
09:53:2122.5022.5522.55+0.153787
09:53:0922.5022.5522.55+0.152784
09:53:0522.5022.5522.55+0.151782
09:53:0522.5022.5522.50+0.105781
09:52:5422.5022.5522.55+0.151776
09:52:4822.5022.5522.50+0.101775
09:51:4422.5022.5522.55+0.152774
09:51:4322.5022.5522.50+0.101772
09:50:5422.5022.5522.50+0.103771
09:50:4522.5022.5522.55+0.151768
09:50:4522.5022.5522.50+0.105767
09:50:2522.5022.5522.55+0.151762
09:50:0422.5022.5522.55+0.151761
09:50:0422.5022.5522.55+0.156760
09:48:5722.5022.5522.50+0.105754
09:48:1322.5022.5522.50+0.101749
09:47:2922.5022.5522.50+0.101748
09:47:0022.5022.5522.50+0.103747
09:46:5022.5022.5522.50+0.101744
09:45:4422.5022.5522.50+0.101743
09:45:2622.5022.5522.50+0.102742
09:45:2122.5022.5522.50+0.103740
09:45:1822.5022.5522.50+0.101737
09:45:0822.5022.5522.50+0.106736
09:44:1322.5022.5522.50+0.102730
09:42:2422.5022.5522.50+0.102728
09:41:2322.5022.5522.50+0.105726
09:40:2922.5022.5522.50+0.102721
09:40:1422.5022.5522.55+0.1510719
09:39:4722.5022.5522.55+0.151709
09:39:0022.4522.5022.50+0.1018708
09:38:5122.4522.5022.50+0.103690
09:38:2822.4522.5022.50+0.101687
09:37:4222.4522.5022.50+0.101686
09:37:1022.4522.5022.50+0.101685
09:37:0222.4522.5022.50+0.101684
09:36:5722.4522.5022.45+0.057683
09:36:3322.4522.5022.50+0.101676
09:36:3022.4522.5022.45+0.055675
09:36:2722.4522.5022.45+0.057670
09:36:2722.4522.5022.45+0.058663
09:36:2722.5022.5522.50+0.101655
09:36:1922.4522.5022.50+0.101654
09:36:0522.4522.5022.50+0.1028653
09:36:0422.4522.5022.50+0.1020625
09:35:4322.4522.5022.45+0.052605
09:35:0522.4522.5022.50+0.102603
09:34:5622.4522.5022.50+0.1031601
09:34:5622.4522.5022.50+0.101570
09:34:4922.4522.5022.50+0.101569
09:34:4122.4522.5022.50+0.1031568
09:34:4122.4522.5022.50+0.102537
09:34:1922.4522.5022.50+0.101535
09:34:1022.4522.5022.50+0.103534
09:34:0722.4522.5022.45+0.0510531
09:33:5522.4522.5022.45+0.052521
09:33:5022.4522.5022.50+0.101519
09:33:4522.4522.5022.45+0.051518
09:33:3022.4522.5022.45+0.051517
09:33:2622.4522.5022.45+0.052516
09:33:2322.4522.5022.45+0.055514
09:32:3622.4522.5022.45+0.051509
09:32:1822.4522.5022.45+0.0510508
09:32:1022.4522.5022.45+0.055498
09:31:0422.4522.5022.45+0.054493
09:30:0922.4522.5022.45+0.056489
09:29:5622.4522.5022.45+0.051483
09:29:5422.4522.5022.45+0.052482
09:28:2622.4522.5022.45+0.051480
09:28:1922.4522.5022.45+0.054479
09:28:1922.4522.5022.50+0.102475
09:28:1822.4522.5022.45+0.051473
09:28:1222.4522.5022.45+0.053472
09:27:5322.4522.5022.45+0.052469
09:27:5322.4522.5022.45+0.054467
09:27:3522.4522.5022.45+0.052463
09:27:2522.4522.5022.45+0.051461
09:26:3822.4522.5022.45+0.051460
09:26:2422.4522.5022.45+0.055459
09:26:1822.4522.5022.45+0.051454
09:25:4422.4522.5022.45+0.051453
09:25:2722.4522.5022.45+0.051452
09:25:1222.4522.5022.45+0.055451
09:25:0722.4522.5022.45+0.051446
09:25:0122.4522.5022.45+0.051445
09:24:5822.4522.5022.45+0.052444
09:24:4722.4022.4522.45+0.053442
09:24:4722.4022.4522.45+0.0510439
09:24:4422.4522.5022.45+0.053429
09:24:4322.4522.5022.45+0.051426
09:24:3822.4522.5022.45+0.0510425
09:24:2722.4522.5022.45+0.059415
09:24:1822.4522.5022.45+0.0510406
09:24:1522.4522.5022.45+0.051396
09:24:0922.4522.5022.45+0.054395
09:23:5522.4522.5022.45+0.055391
09:23:4522.4522.5022.45+0.051386
09:23:4322.4522.5022.45+0.051385
09:23:3222.4522.5022.45+0.051384
09:22:5622.4522.5022.50+0.103383
09:22:5422.4522.5022.50+0.101380
09:22:5122.4522.5022.45+0.051379
09:22:5122.4522.5022.50+0.1010378
09:22:1322.4522.5022.50+0.102368
09:21:5522.4522.5022.45+0.0510366
09:21:0722.4522.5022.50+0.105356
09:20:0622.4522.5022.45+0.051351
09:20:0222.4522.5022.45+0.053350
09:19:4722.4522.5022.45+0.051347
09:19:4722.4522.5022.45+0.0510346
09:19:2422.4522.5022.45+0.0510336
09:19:1622.4522.5022.50+0.105326
09:18:5122.4522.5022.50+0.101321
09:18:4922.4522.5022.45+0.0510320
09:18:4722.4522.5022.50+0.102310
09:18:2122.4522.5022.45+0.051308
09:17:4822.4522.5022.45+0.052307
09:16:2922.4522.5022.45+0.052305
09:15:4522.4522.5022.45+0.051303
09:15:2222.4522.5022.50+0.101302
09:15:2022.4522.5022.45+0.051301
09:15:1522.4522.5022.50+0.101300
09:15:0922.4522.5022.45+0.051299
09:14:3722.4522.5022.45+0.051298
09:14:3022.4522.5022.45+0.051297
09:14:0622.4522.5022.50+0.1010296
09:13:0022.4522.5022.50+0.103286
09:12:3322.4522.5022.45+0.055283
09:12:3222.4522.5022.50+0.105278
09:11:4822.4522.5022.45+0.051273
09:11:2522.4522.5022.50+0.1013272
09:10:3222.4522.5022.50+0.102259
09:09:4722.4522.5022.50+0.101257
09:09:4222.4522.5022.45+0.056256
09:09:0222.4522.5022.50+0.105250
09:07:5022.4522.5022.45+0.054245
09:07:1422.4522.5022.50+0.1010241
09:06:5022.5022.5522.50+0.101231
09:06:3422.4522.5022.50+0.101230
09:06:0822.4522.5022.55+0.153229
09:06:0822.4522.5022.50+0.102226
09:06:0122.4522.5022.50+0.101224
09:06:0022.4522.5022.50+0.101223
09:05:5722.4522.5022.50+0.101222
09:05:5522.4522.5022.50+0.101221
09:05:4822.4522.5022.50+0.101220
09:05:3722.5022.5522.50+0.104219
09:05:3622.5022.5522.50+0.101215
09:05:3422.5022.5522.50+0.101214
09:05:3322.5022.5522.50+0.106213
09:05:0622.5022.5522.50+0.101207
09:04:4822.4522.5522.45+0.0510206
09:04:4322.4522.5522.55+0.151196
09:04:4022.5022.5522.50+0.1033195
09:04:0222.5022.5522.55+0.151162
09:03:4522.5022.5522.55+0.155161
09:03:3922.5022.5522.55+0.1510156
09:03:2922.5022.5522.55+0.155146
09:03:1722.5022.5522.50+0.101141
09:03:1722.5022.5522.55+0.151140
09:03:1222.5022.5522.55+0.155139
09:03:0722.4522.5022.50+0.101134
09:02:4022.5022.5522.50+0.101133
09:02:3522.5022.5522.50+0.101132
09:02:3522.4522.5022.50+0.101131
09:02:2822.4522.5022.50+0.101130
09:02:0322.4522.5022.50+0.101129
09:01:5822.4522.5022.50+0.106128
09:01:4622.4522.5022.45+0.051122
09:01:3722.4522.5522.45+0.0510121
09:01:3222.4522.5522.55+0.152111
09:01:2222.4522.5022.50+0.1011109
09:01:1722.4522.5022.50+0.10198
09:01:1422.4522.5022.45+0.05297
09:01:0322.4522.5022.45+0.05395
09:00:5422.4522.5022.45+0.05192
09:00:4722.4522.5022.45+0.05191
09:00:3622.4022.4522.45+0.051290
09:00:3522.4022.4522.45+0.05178
09:00:13----22.4007777
 
加密貨幣
比特幣BTC 56883.48 -3,800.34 -6.26%
以太幣ETH 2251.51 -93.38 -3.98%
瑞波幣XRP 1.42 -0.14 -8.98%
比特幣現金BCH 971.33 -34.99 -3.48%
萊特幣LTC 269.90 -34.86 -11.44%
卡達幣ADA 1.27 -0.11 -8.29%
波場幣TRX 0.141569 -0.02 -10.08%
恆星幣XLM 0.544811 -0.05 -9.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。