APP
PChome
說明
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
【台股盤後】跌逾百點失守12100點 類股普遍走弱
熱門
微星6月營收爆衝 年增逾六成
更新報價
永 光
(1711)
化學工業
上市
17.90
▼-0.10
-0.56%
2.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
10,621
17.85
20
17.90
1
18.00
18.00
17.00
18.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
17.85
17.90
17.90
-0.10
30
10621
13:30:00
17.80
17.85
17.90
-0.10
356
10591
13:24:56
17.80
17.85
17.85
-0.15
2
10235
13:24:52
17.75
17.85
17.85
-0.15
2
10233
13:24:51
17.75
17.85
17.85
-0.15
1
10231
13:24:43
17.85
17.90
17.85
-0.15
5
10230
13:24:43
17.85
17.90
17.85
-0.15
3
10225
13:24:41
17.75
17.80
17.85
-0.15
1
10222
13:24:41
17.75
17.80
17.80
-0.20
1
10221
13:24:34
17.85
17.90
17.85
-0.15
10
10220
13:24:34
17.85
17.90
17.85
-0.15
1
10210
13:24:33
17.75
17.80
17.85
-0.15
31
10209
13:24:33
17.75
17.80
17.80
-0.20
8
10178
13:24:31
17.75
17.80
17.80
-0.20
2
10170
13:24:29
17.75
17.85
17.85
-0.15
1
10168
13:24:28
17.75
17.85
17.85
-0.15
2
10167
13:24:22
17.75
17.80
17.85
-0.15
3
10165
13:24:22
17.75
17.80
17.80
-0.20
1
10162
13:24:19
17.80
17.85
17.80
-0.20
45
10161
13:24:19
17.80
17.85
17.80
-0.20
1
10116
13:24:18
17.80
17.85
17.80
-0.20
5
10115
13:24:18
17.80
17.85
17.80
-0.20
50
10110
13:24:18
17.80
17.85
17.80
-0.20
24
10060
13:24:18
17.80
17.85
17.85
-0.15
1
10036
13:24:13
17.80
17.85
17.85
-0.15
1
10035
13:24:07
17.85
17.90
17.85
-0.15
1
10034
13:24:03
17.80
17.90
17.80
-0.20
19
10033
13:24:02
17.85
17.90
17.85
-0.15
5
10014
13:24:01
17.80
17.85
17.85
-0.15
1
10009
13:24:00
17.80
17.85
17.85
-0.15
1
10008
13:23:57
17.80
17.85
17.85
-0.15
1
10007
13:23:53
17.80
17.85
17.85
-0.15
1
10006
13:23:53
17.85
17.90
17.85
-0.15
1
10005
13:23:52
17.80
17.90
17.90
-0.10
5
10004
13:23:51
17.80
17.90
17.90
-0.10
1
9999
13:23:50
17.85
17.90
17.85
-0.15
3
9998
13:23:50
17.80
17.85
17.85
-0.15
2
9995
13:23:47
17.85
17.90
17.85
-0.15
2
9993
13:23:44
17.85
17.90
17.85
-0.15
1
9991
13:23:40
17.85
17.90
17.90
-0.10
2
9990
13:23:37
17.80
17.90
17.90
-0.10
1
9988
13:23:36
17.85
17.90
17.85
-0.15
4
9987
13:23:33
17.80
17.85
17.90
-0.10
4
9983
13:23:33
17.80
17.85
17.85
-0.15
1
9979
13:23:32
17.80
17.85
17.80
-0.20
5
9978
13:23:30
17.80
17.85
17.90
-0.10
3
9973
13:23:30
17.80
17.85
17.85
-0.15
1
9970
13:23:26
17.80
17.90
17.90
-0.10
2
9969
13:23:20
17.85
17.90
17.85
-0.15
3
9967
13:23:18
17.80
17.90
17.80
-0.20
5
9964
13:23:14
17.80
17.90
17.90
-0.10
1
9959
13:23:13
17.80
17.85
17.90
-0.10
9
9958
13:23:13
17.80
17.85
17.85
-0.15
1
9949
13:23:12
17.80
17.85
17.80
-0.20
2
9948
13:23:09
17.80
17.90
17.90
-0.10
50
9946
13:23:07
17.80
17.90
17.80
-0.20
1
9896
13:23:06
17.80
17.85
17.90
-0.10
4
9895
13:23:06
17.80
17.85
17.85
-0.15
1
9891
13:23:06
17.85
17.90
17.85
-0.15
1
9890
13:23:06
17.85
17.90
17.85
-0.15
1
9889
13:23:04
17.80
17.85
17.85
-0.15
1
9888
13:23:00
17.80
17.90
17.80
-0.20
1
9887
13:23:00
17.85
17.90
17.80
-0.20
1
9886
13:23:00
17.85
17.90
17.85
-0.15
4
9885
13:22:59
17.85
17.90
17.90
-0.10
1
9881
13:22:59
17.80
17.85
17.85
-0.15
1
9880
13:22:58
17.80
17.85
17.85
-0.15
10
9879
13:22:58
17.80
17.85
17.85
-0.15
2
9869
13:22:57
17.80
17.85
17.85
-0.15
1
9867
13:22:56
17.85
17.90
17.85
-0.15
1
9866
13:22:56
17.80
17.85
17.85
-0.15
1
9865
13:22:55
17.80
17.85
17.85
-0.15
5
9864
13:22:55
17.80
17.85
17.85
-0.15
5
9859
13:22:52
17.80
17.85
17.80
-0.20
3
9854
13:22:52
17.80
17.85
17.85
-0.15
10
9851
13:22:48
17.80
17.85
17.85
-0.15
2
9841
13:22:48
17.80
17.85
17.80
-0.20
2
9839
13:22:44
17.80
17.85
17.80
-0.20
1
9837
13:22:42
17.80
17.85
17.80
-0.20
1
9836
13:22:41
17.80
17.85
17.85
-0.15
2
9835
13:22:39
17.80
17.85
17.80
-0.20
1
9833
13:22:39
17.80
17.85
17.85
-0.15
2
9832
13:22:37
17.80
17.85
17.85
-0.15
5
9830
13:22:36
17.80
17.85
17.80
-0.20
1
9825
13:22:36
17.80
17.85
17.80
-0.20
19
9824
13:22:35
17.80
17.85
17.85
-0.15
1
9805
13:22:34
17.80
17.85
17.80
-0.20
2
9804
13:22:34
17.80
17.85
17.85
-0.15
2
9802
13:22:33
17.80
17.85
17.80
-0.20
5
9800
13:22:29
17.80
17.85
17.80
-0.20
3
9795
13:22:29
17.80
17.85
17.85
-0.15
10
9792
13:22:28
17.80
17.85
17.80
-0.20
4
9782
13:22:27
17.80
17.85
17.80
-0.20
3
9778
13:22:22
17.80
17.85
17.85
-0.15
1
9775
13:22:21
17.80
17.85
17.80
-0.20
4
9774
13:22:21
17.80
17.85
17.80
-0.20
2
9770
13:22:20
17.80
17.85
17.80
-0.20
1
9768
13:22:17
17.80
17.85
17.80
-0.20
7
9767
13:22:16
17.80
17.85
17.85
-0.15
1
9760
13:22:16
17.80
17.85
17.80
-0.20
1
9759
13:22:11
17.80
17.85
17.85
-0.15
1
9758
13:22:04
17.80
17.85
17.80
-0.20
1
9757
13:22:04
17.80
17.85
17.85
-0.15
1
9756
13:22:02
17.80
17.85
17.80
-0.20
3
9755
13:22:02
17.80
17.85
17.85
-0.15
2
9752
13:22:02
17.80
17.85
17.85
-0.15
5
9750
13:22:01
17.80
17.85
17.80
-0.20
10
9745
13:21:58
17.80
17.85
17.80
-0.20
2
9735
13:21:58
17.80
17.85
17.85
-0.15
5
9733
13:21:57
17.80
17.85
17.80
-0.20
1
9728
13:21:56
17.80
17.85
17.85
-0.15
1
9727
13:21:56
17.80
17.85
17.85
-0.15
1
9726
13:21:56
17.80
17.85
17.80
-0.20
19
9725
13:21:53
17.80
17.85
17.80
-0.20
4
9706
13:21:53
17.80
17.85
17.85
-0.15
5
9702
13:21:50
17.80
17.85
17.80
-0.20
4
9697
13:21:50
17.80
17.85
17.80
-0.20
4
9693
13:21:49
17.80
17.85
17.85
-0.15
2
9689
13:21:48
17.80
17.85
17.85
-0.15
2
9687
13:21:48
17.80
17.85
17.85
-0.15
2
9685
13:21:48
17.80
17.85
17.80
-0.20
1
9683
13:21:48
17.80
17.85
17.80
-0.20
20
9682
13:21:47
17.80
17.85
17.80
-0.20
4
9662
13:21:47
17.80
17.85
17.85
-0.15
1
9658
13:21:47
17.80
17.85
17.85
-0.15
1
9657
13:21:46
17.80
17.85
17.80
-0.20
1
9656
13:21:45
17.80
17.85
17.80
-0.20
4
9655
13:21:45
17.80
17.85
17.80
-0.20
8
9651
13:21:43
17.80
17.85
17.85
-0.15
1
9643
13:21:36
17.80
17.85
17.80
-0.20
1
9642
13:21:35
17.80
17.85
17.85
-0.15
1
9641
13:21:35
17.80
17.85
17.85
-0.15
10
9640
13:21:35
17.80
17.85
17.80
-0.20
1
9630
13:21:33
17.80
17.85
17.80
-0.20
1
9629
13:21:33
17.85
17.90
17.85
-0.15
10
9628
13:21:31
17.85
17.90
17.85
-0.15
1
9618
13:21:31
17.80
17.85
17.90
-0.10
15
9617
13:21:31
17.80
17.85
17.85
-0.15
5
9602
13:21:30
17.80
17.85
17.80
-0.20
1
9597
13:21:30
17.80
17.85
17.85
-0.15
2
9596
13:21:27
17.80
17.85
17.80
-0.20
1
9594
13:21:27
17.80
17.85
17.85
-0.15
1
9593
13:21:26
17.80
17.85
17.85
-0.15
3
9592
13:21:26
17.80
17.85
17.85
-0.15
1
9589
13:21:25
17.80
17.85
17.85
-0.15
2
9588
13:21:25
17.80
17.85
17.80
-0.20
2
9586
13:21:25
17.80
17.85
17.85
-0.15
10
9584
13:21:21
17.80
17.85
17.85
-0.15
1
9574
13:21:21
17.80
17.85
17.80
-0.20
1
9573
13:21:21
17.80
17.85
17.85
-0.15
1
9572
13:21:21
17.80
17.85
17.85
-0.15
1
9571
13:21:20
17.80
17.85
17.85
-0.15
1
9570
13:21:19
17.80
17.85
17.80
-0.20
2
9569
13:21:19
17.80
17.85
17.85
-0.15
2
9567
13:21:17
17.80
17.85
17.85
-0.15
10
9565
13:21:17
17.80
17.85
17.85
-0.15
4
9555
13:21:16
17.80
17.85
17.80
-0.20
2
9551
13:21:16
17.80
17.85
17.85
-0.15
2
9549
13:21:14
17.80
17.85
17.85
-0.15
5
9547
13:21:13
17.80
17.85
17.80
-0.20
2
9542
13:21:13
17.80
17.85
17.85
-0.15
10
9540
13:21:12
17.80
17.85
17.85
-0.15
1
9530
13:21:08
17.80
17.85
17.85
-0.15
1
9529
13:21:07
17.80
17.85
17.85
-0.15
1
9528
13:21:07
17.80
17.85
17.80
-0.20
1
9527
13:21:05
17.80
17.85
17.85
-0.15
5
9526
13:21:05
17.80
17.85
17.80
-0.20
1
9521
13:21:04
17.80
17.85
17.80
-0.20
1
9520
13:21:03
17.80
17.85
17.85
-0.15
2
9519
13:21:03
17.80
17.85
17.85
-0.15
3
9517
13:21:02
17.80
17.85
17.80
-0.20
4
9514
13:21:01
17.80
17.85
17.85
-0.15
2
9510
13:21:00
17.80
17.85
17.85
-0.15
3
9508
13:20:58
17.80
17.85
17.85
-0.15
1
9505
13:20:57
17.80
17.85
17.80
-0.20
1
9504
13:20:57
17.80
17.85
17.80
-0.20
3
9503
13:20:57
17.80
17.85
17.85
-0.15
2
9500
13:20:56
17.80
17.85
17.85
-0.15
3
9498
13:20:53
17.80
17.85
17.80
-0.20
1
9495
13:20:52
17.80
17.85
17.80
-0.20
1
9494
13:20:51
17.80
17.85
17.85
-0.15
2
9493
13:20:50
17.80
17.85
17.85
-0.15
1
9491
13:20:50
17.80
17.85
17.80
-0.20
2
9490
13:20:50
17.80
17.85
17.85
-0.15
1
9488
13:20:49
17.80
17.85
17.85
-0.15
1
9487
13:20:48
17.80
17.85
17.80
-0.20
1
9486
13:20:48
17.85
17.90
17.85
-0.15
2
9485
13:20:47
17.80
17.85
17.85
-0.15
8
9483
13:20:47
17.80
17.85
17.85
-0.15
1
9475
13:20:46
17.80
17.85
17.80
-0.20
1
9474
13:20:46
17.80
17.85
17.85
-0.15
2
9473
13:20:46
17.80
17.85
17.85
-0.15
1
9471
13:20:45
17.80
17.85
17.80
-0.20
1
9470
13:20:44
17.80
17.85
17.85
-0.15
2
9469
13:20:43
17.80
17.85
17.80
-0.20
2
9467
13:20:43
17.80
17.85
17.85
-0.15
5
9465
13:20:42
17.80
17.85
17.85
-0.15
5
9460
13:20:41
17.80
17.85
17.80
-0.20
1
9455
13:20:41
17.80
17.85
17.85
-0.15
2
9454
13:20:41
17.80
17.85
17.85
-0.15
20
9452
13:20:40
17.80
17.85
17.80
-0.20
1
9432
13:20:40
17.80
17.85
17.85
-0.15
5
9431
13:20:39
17.80
17.85
17.85
-0.15
2
9426
13:20:39
17.80
17.85
17.85
-0.15
1
9424
13:20:39
17.80
17.85
17.85
-0.15
2
9423
13:20:39
17.80
17.85
17.85
-0.15
2
9421
13:20:39
17.80
17.85
17.85
-0.15
3
9419
13:20:38
17.80
17.85
17.80
-0.20
1
9416
13:20:37
17.80
17.85
17.85
-0.15
3
9415
13:20:37
17.80
17.85
17.80
-0.20
2
9412
13:20:36
17.80
17.85
17.85
-0.15
1
9410
13:20:36
17.80
17.85
17.85
-0.15
3
9409
13:20:35
17.80
17.85
17.80
-0.20
1
9406
13:20:34
17.80
17.85
17.85
-0.15
10
9405
13:20:33
17.80
17.85
17.80
-0.20
1
9395
13:20:33
17.80
17.85
17.85
-0.15
1
9394
13:20:32
17.80
17.85
17.80
-0.20
1
9393
13:20:32
17.80
17.85
17.85
-0.15
2
9392
13:20:32
17.80
17.85
17.85
-0.15
1
9390
13:20:31
17.85
17.90
17.85
-0.15
2
9389
13:20:31
17.85
17.90
17.85
-0.15
1
9387
13:20:30
17.80
17.85
17.90
-0.10
2
9386
13:20:30
17.80
17.85
17.85
-0.15
8
9384
13:20:29
17.80
17.85
17.80
-0.20
1
9376
13:20:29
17.80
17.85
17.85
-0.15
1
9375
13:20:29
17.80
17.85
17.85
-0.15
2
9374
13:20:29
17.80
17.85
17.85
-0.15
3
9372
13:20:28
17.80
17.85
17.80
-0.20
1
9369
13:20:28
17.80
17.85
17.85
-0.15
1
9368
13:20:28
17.80
17.85
17.85
-0.15
5
9367
13:20:27
17.80
17.85
17.80
-0.20
1
9362
13:20:27
17.80
17.85
17.85
-0.15
3
9361
13:20:26
17.80
17.85
17.85
-0.15
1
9358
13:20:25
17.80
17.85
17.80
-0.20
1
9357
13:20:25
17.80
17.85
17.85
-0.15
1
9356
13:20:25
17.80
17.85
17.85
-0.15
5
9355
13:20:24
17.80
17.85
17.85
-0.15
1
9350
13:20:24
17.80
17.85
17.85
-0.15
2
9349
13:20:24
17.80
17.85
17.85
-0.15
3
9347
13:20:24
17.80
17.85
17.85
-0.15
1
9344
13:20:23
17.80
17.85
17.80
-0.20
1
9343
13:20:23
17.80
17.85
17.85
-0.15
10
9342
13:20:23
17.80
17.85
17.85
-0.15
2
9332
13:20:22
17.80
17.85
17.80
-0.20
1
9330
13:20:22
17.80
17.85
17.85
-0.15
1
9329
13:20:22
17.85
17.90
17.85
-0.15
9
9328
13:20:20
17.85
17.90
17.85
-0.15
1
9319
13:20:20
17.85
17.90
17.85
-0.15
5
9318
13:20:19
17.85
17.90
17.85
-0.15
1
9313
13:20:19
17.85
17.90
17.85
-0.15
5
9312
13:20:18
17.80
17.85
17.85
-0.15
7
9307
13:20:17
17.80
17.85
17.85
-0.15
1
9300
13:20:17
17.80
17.85
17.85
-0.15
2
9299
13:20:17
17.80
17.85
17.85
-0.15
10
9297
13:20:17
17.80
17.85
17.85
-0.15
3
9287
13:20:17
17.80
17.85
17.80
-0.20
1
9284
13:20:16
17.80
17.85
17.85
-0.15
4
9283
13:20:16
17.80
17.85
17.85
-0.15
1
9279
13:20:16
17.80
17.85
17.85
-0.15
2
9278
13:20:16
17.80
17.85
17.85
-0.15
3
9276
13:20:15
17.80
17.85
17.85
-0.15
2
9273
13:20:14
17.80
17.85
17.85
-0.15
15
9271
13:20:14
17.80
17.85
17.85
-0.15
2
9256
13:20:13
17.80
17.85
17.85
-0.15
3
9254
13:20:13
17.80
17.85
17.85
-0.15
3
9251
13:20:13
17.80
17.85
17.85
-0.15
10
9248
13:20:12
17.80
17.85
17.85
-0.15
5
9238
13:20:12
17.80
17.85
17.85
-0.15
2
9233
13:20:09
17.80
17.85
17.85
-0.15
1
9231
13:20:09
17.80
17.85
17.85
-0.15
1
9230
13:20:09
17.80
17.85
17.85
-0.15
10
9229
13:20:09
17.80
17.85
17.85
-0.15
2
9219
13:20:08
17.80
17.85
17.85
-0.15
5
9217
13:20:08
17.80
17.85
17.85
-0.15
1
9212
13:20:07
17.80
17.85
17.85
-0.15
1
9211
13:20:06
17.80
17.85
17.85
-0.15
2
9210
13:20:06
17.80
17.85
17.85
-0.15
2
9208
13:20:05
17.80
17.85
17.85
-0.15
2
9206
13:20:05
17.80
17.85
17.85
-0.15
1
9204
13:20:05
17.80
17.85
17.85
-0.15
1
9203
13:20:05
17.80
17.85
17.85
-0.15
5
9202
13:20:05
17.80
17.85
17.85
-0.15
2
9197
13:20:04
17.80
17.85
17.85
-0.15
1
9195
13:20:04
17.80
17.85
17.85
-0.15
1
9194
13:20:03
17.80
17.85
17.85
-0.15
2
9193
13:20:02
17.80
17.85
17.85
-0.15
10
9191
13:20:02
17.80
17.85
17.85
-0.15
1
9181
13:20:02
17.80
17.85
17.85
-0.15
1
9180
13:20:01
17.80
17.85
17.85
-0.15
1
9179
13:20:01
17.80
17.85
17.85
-0.15
1
9178
13:20:01
17.80
17.85
17.85
-0.15
2
9177
13:20:01
17.80
17.85
17.85
-0.15
1
9175
13:20:01
17.80
17.85
17.80
-0.20
8
9174
13:19:59
17.80
17.85
17.85
-0.15
1
9166
13:19:59
17.80
17.85
17.85
-0.15
6
9165
13:19:58
17.80
17.85
17.85
-0.15
1
9159
13:19:57
17.80
17.85
17.85
-0.15
1
9158
13:19:56
17.80
17.85
17.90
-0.10
4
9157
13:19:56
17.80
17.85
17.85
-0.15
6
9153
13:19:56
17.80
17.85
17.85
-0.15
1
9147
13:19:55
17.85
17.90
17.85
-0.15
9
9146
13:19:54
17.85
17.90
17.85
-0.15
20
9137
13:19:54
17.85
17.90
17.85
-0.15
5
9117
13:19:52
17.85
17.90
17.90
-0.10
2
9112
13:19:51
17.85
17.90
17.85
-0.15
1
9110
13:19:51
17.80
17.85
17.85
-0.15
5
9109
13:19:51
17.80
17.85
17.85
-0.15
2
9104
13:19:50
17.80
17.85
17.85
-0.15
2
9102
13:19:49
17.80
17.85
17.85
-0.15
1
9100
13:19:49
17.80
17.85
17.85
-0.15
1
9099
13:19:48
17.80
17.85
17.85
-0.15
20
9098
13:19:48
17.80
17.85
17.85
-0.15
1
9078
13:19:48
17.80
17.85
17.85
-0.15
1
9077
13:19:47
17.80
17.85
17.85
-0.15
1
9076
13:19:46
17.80
17.85
17.85
-0.15
4
9075
13:19:46
17.80
17.85
17.85
-0.15
1
9071
13:19:46
17.80
17.85
17.85
-0.15
2
9070
13:19:46
17.80
17.85
17.85
-0.15
2
9068
13:19:46
17.80
17.85
17.85
-0.15
10
9066
13:19:46
17.85
17.90
17.85
-0.15
3
9056
13:19:45
17.80
17.85
17.85
-0.15
1
9053
13:19:45
17.80
17.85
17.85
-0.15
1
9052
13:19:44
17.80
17.85
17.85
-0.15
1
9051
13:19:44
17.80
17.85
17.85
-0.15
1
9050
13:19:43
17.80
17.85
17.80
-0.20
1
9049
13:19:43
17.80
17.85
17.85
-0.15
20
9048
13:19:42
17.80
17.85
17.85
-0.15
1
9028
13:19:41
17.80
17.85
17.85
-0.15
1
9027
13:19:41
17.80
17.85
17.85
-0.15
1
9026
13:19:41
17.80
17.85
17.85
-0.15
1
9025
13:19:40
17.80
17.85
17.85
-0.15
6
9024
13:19:39
17.80
17.85
17.85
-0.15
1
9018
13:19:39
17.80
17.85
17.85
-0.15
7
9017
13:19:39
17.80
17.85
17.85
-0.15
2
9010
13:19:39
17.80
17.85
17.85
-0.15
10
9008
13:19:38
17.80
17.85
17.85
-0.15
1
8998
13:19:37
17.80
17.85
17.85
-0.15
5
8997
13:19:37
17.80
17.85
17.85
-0.15
1
8992
13:19:37
17.80
17.85
17.85
-0.15
2
8991
13:19:36
17.80
17.85
17.85
-0.15
1
8989
13:19:35
17.80
17.85
17.85
-0.15
2
8988
13:19:35
17.80
17.85
17.85
-0.15
1
8986
13:19:34
17.80
17.85
17.85
-0.15
1
8985
13:19:34
17.80
17.90
17.90
-0.10
1
8984
13:19:33
17.80
17.85
17.85
-0.15
1
8983
13:19:33
17.80
17.85
17.85
-0.15
2
8982
13:19:33
17.80
17.85
17.85
-0.15
2
8980
13:19:33
17.80
17.85
17.85
-0.15
5
8978
13:19:32
17.80
17.85
17.85
-0.15
1
8973
13:19:31
17.80
17.85
17.80
-0.20
10
8972
13:19:31
17.80
17.85
17.85
-0.15
1
8962
13:19:30
17.80
17.85
17.85
-0.15
4
8961
13:19:30
17.80
17.85
17.85
-0.15
1
8957
13:19:30
17.80
17.85
17.85
-0.15
1
8956
13:19:30
17.80
17.85
17.85
-0.15
1
8955
13:19:30
17.85
17.90
17.85
-0.15
1
8954
13:19:29
17.80
17.85
17.85
-0.15
49
8953
13:19:29
17.80
17.85
17.85
-0.15
5
8904
13:19:29
17.80
17.85
17.85
-0.15
5
8899
13:19:29
17.80
17.85
17.85
-0.15
1
8894
13:19:29
17.80
17.85
17.85
-0.15
5
8893
13:19:28
17.80
17.85
17.85
-0.15
4
8888
13:19:28
17.80
17.85
17.85
-0.15
1
8884
13:19:25
17.80
17.85
17.85
-0.15
1
8883
13:19:25
17.80
17.85
17.85
-0.15
4
8882
13:19:25
17.80
17.85
17.85
-0.15
3
8878
13:19:25
17.80
17.85
17.85
-0.15
1
8875
13:19:24
17.80
17.85
17.85
-0.15
2
8874
13:19:23
17.80
17.85
17.85
-0.15
1
8872
13:19:23
17.80
17.85
17.85
-0.15
2
8871
13:19:22
17.80
17.85
17.85
-0.15
1
8869
13:19:22
17.80
17.85
17.85
-0.15
1
8868
13:19:21
17.80
17.85
17.85
-0.15
3
8867
13:19:20
17.80
17.85
17.85
-0.15
5
8864
13:19:19
17.80
17.85
17.85
-0.15
4
8859
13:19:19
17.80
17.85
17.85
-0.15
1
8855
13:19:19
17.80
17.85
17.85
-0.15
5
8854
13:19:19
17.80
17.85
17.85
-0.15
3
8849
13:19:19
17.80
17.85
17.85
-0.15
1
8846
13:19:18
17.80
17.85
17.85
-0.15
5
8845
13:19:17
17.80
17.85
17.85
-0.15
5
8840
13:19:16
17.80
17.85
17.85
-0.15
1
8835
13:19:13
17.80
17.85
17.85
-0.15
2
8834
13:19:12
17.75
17.80
17.85
-0.15
33
8832
13:19:12
17.75
17.80
17.80
-0.20
67
8799
13:19:12
17.75
17.80
17.80
-0.20
1
8732
13:19:11
17.75
17.80
17.80
-0.20
1
8731
13:19:10
17.75
17.80
17.80
-0.20
2
8730
13:19:10
17.75
17.80
17.80
-0.20
2
8728
13:19:09
17.75
17.80
17.80
-0.20
1
8726
13:19:08
17.75
17.80
17.70
-0.30
2
8725
13:19:08
17.75
17.80
17.75
-0.25
3
8723
13:19:08
17.75
17.80
17.80
-0.20
1
8720
13:19:07
17.75
17.80
17.80
-0.20
1
8719
13:19:07
17.75
17.80
17.80
-0.20
2
8718
13:19:06
17.75
17.80
17.80
-0.20
10
8716
13:19:06
17.75
17.80
17.80
-0.20
5
8706
13:19:05
17.75
17.80
17.80
-0.20
2
8701
13:19:05
17.75
17.80
17.80
-0.20
1
8699
13:19:04
17.75
17.80
17.75
-0.25
30
8698
13:19:04
17.75
17.80
17.80
-0.20
5
8668
13:19:03
17.75
17.80
17.80
-0.20
5
8663
13:19:03
17.75
17.80
17.75
-0.25
1
8658
13:19:01
17.80
17.85
17.80
-0.20
8
8657
13:19:01
17.80
17.85
17.80
-0.20
5
8649
13:19:00
17.75
17.80
17.80
-0.20
1
8644
13:19:00
17.75
17.80
17.80
-0.20
2
8643
13:18:59
17.75
17.80
17.80
-0.20
1
8641
13:18:59
17.75
17.80
17.80
-0.20
10
8640
13:18:59
17.75
17.80
17.80
-0.20
1
8630
13:18:59
17.75
17.80
17.75
-0.25
1
8629
13:18:57
17.75
17.80
17.80
-0.20
1
8628
13:18:57
17.75
17.80
17.80
-0.20
2
8627
13:18:57
17.75
17.80
17.80
-0.20
3
8625
13:18:57
17.75
17.80
17.80
-0.20
5
8622
13:18:56
17.75
17.80
17.80
-0.20
4
8617
13:18:56
17.75
17.80
17.80
-0.20
5
8613
13:18:55
17.75
17.80
17.80
-0.20
1
8608
13:18:55
17.75
17.80
17.80
-0.20
1
8607
13:18:55
17.75
17.80
17.80
-0.20
1
8606
13:18:55
17.75
17.80
17.80
-0.20
1
8605
13:18:55
17.75
17.80
17.80
-0.20
2
8604
13:18:55
17.75
17.80
17.80
-0.20
5
8602
13:18:54
17.75
17.80
17.75
-0.25
2
8597
13:18:54
17.75
17.80
17.80
-0.20
5
8595
13:18:54
17.75
17.80
17.80
-0.20
1
8590
13:18:53
17.75
17.80
17.80
-0.20
3
8589
13:18:53
17.75
17.80
17.80
-0.20
1
8586
13:18:53
17.75
17.80
17.80
-0.20
2
8585
13:18:51
17.75
17.80
17.80
-0.20
1
8583
13:18:50
17.75
17.80
17.80
-0.20
2
8582
13:18:50
17.75
17.80
17.75
-0.25
5
8580
13:18:49
17.75
17.80
17.80
-0.20
1
8575
13:18:49
17.75
17.80
17.80
-0.20
4
8574
13:18:48
17.75
17.80
17.80
-0.20
1
8570
13:18:48
17.75
17.80
17.80
-0.20
3
8569
13:18:48
17.75
17.80
17.80
-0.20
2
8566
13:18:47
17.75
17.80
17.80
-0.20
2
8564
13:18:46
17.75
17.80
17.80
-0.20
10
8562
13:18:46
17.75
17.80
17.80
-0.20
1
8552
13:18:46
17.75
17.80
17.80
-0.20
1
8551
13:18:44
17.75
17.80
17.80
-0.20
5
8550
13:18:44
17.80
17.85
17.80
-0.20
5
8545
13:18:44
17.80
17.85
17.85
-0.15
2
8540
13:18:43
17.75
17.80
17.80
-0.20
6
8538
13:18:43
17.75
17.80
17.80
-0.20
5
8532
13:18:43
17.75
17.80
17.80
-0.20
10
8527
13:18:42
17.75
17.80
17.80
-0.20
2
8517
13:18:42
17.75
17.80
17.80
-0.20
5
8515
13:18:42
17.75
17.80
17.80
-0.20
1
8510
13:18:42
17.75
17.80
17.80
-0.20
10
8509
13:18:41
17.75
17.80
17.80
-0.20
1
8499
13:18:41
17.75
17.80
17.80
-0.20
1
8498
13:18:40
17.75
17.80
17.80
-0.20
5
8497
13:18:39
17.75
17.80
17.80
-0.20
1
8492
13:18:38
17.75
17.80
17.80
-0.20
1
8491
13:18:37
17.75
17.80
17.80
-0.20
1
8490
13:18:37
17.75
17.80
17.80
-0.20
2
8489
13:18:37
17.75
17.80
17.80
-0.20
3
8487
13:18:36
17.75
17.80
17.80
-0.20
10
8484
13:18:36
17.75
17.80
17.80
-0.20
5
8474
13:18:35
17.75
17.80
17.80
-0.20
1
8469
13:18:35
17.75
17.80
17.80
-0.20
2
8468
13:18:35
17.75
17.80
17.80
-0.20
10
8466
13:18:34
17.75
17.80
17.75
-0.25
12
8456
13:18:34
17.75
17.80
17.80
-0.20
5
8444
13:18:34
17.75
17.80
17.80
-0.20
2
8439
13:18:33
17.75
17.80
17.80
-0.20
10
8437
13:18:33
17.75
17.80
17.75
-0.25
2
8427
13:18:32
17.75
17.80
17.80
-0.20
30
8425
13:18:32
17.75
17.80
17.80
-0.20
1
8395
13:18:31
17.75
17.80
17.80
-0.20
3
8394
13:18:30
17.75
17.80
17.80
-0.20
1
8391
13:18:30
17.75
17.80
17.80
-0.20
10
8390
13:18:29
17.70
17.80
17.80
-0.20
2
8380
13:18:29
17.70
17.75
17.75
-0.25
3
8378
13:18:29
17.75
17.80
17.75
-0.25
7
8375
13:18:28
17.75
17.80
17.80
-0.20
5
8368
13:18:28
17.75
17.80
17.80
-0.20
5
8363
13:18:27
17.70
17.75
17.75
-0.25
3
8358
13:18:27
17.75
17.80
17.75
-0.25
7
8355
13:18:25
17.70
17.80
17.80
-0.20
2
8348
13:18:25
17.70
17.80
17.80
-0.20
3
8346
13:18:25
17.70
17.80
17.80
-0.20
2
8343
13:18:25
17.70
17.75
17.75
-0.25
1
8341
13:18:25
17.70
17.75
17.75
-0.25
5
8340
13:18:25
17.75
17.80
17.75
-0.25
4
8335
13:18:24
17.70
17.80
17.80
-0.20
4
8331
13:18:24
17.70
17.75
17.75
-0.25
6
8327
13:18:24
17.70
17.75
17.75
-0.25
4
8321
13:18:24
17.75
17.80
17.75
-0.25
10
8317
13:18:23
17.75
17.80
17.75
-0.25
1
8307
13:18:22
17.75
17.80
17.80
-0.20
1
8306
13:18:22
17.75
17.80
17.80
-0.20
5
8305
13:18:22
17.75
17.80
17.80
-0.20
1
8300
13:18:21
17.75
17.80
17.75
-0.25
2
8299
13:18:20
17.75
17.80
17.75
-0.25
3
8297
13:18:20
17.75
17.80
17.75
-0.25
5
8294
13:18:19
17.75
17.80
17.80
-0.20
10
8289
13:18:19
17.75
17.80
17.80
-0.20
3
8279
13:18:17
17.75
17.80
17.80
-0.20
1
8276
13:18:17
17.75
17.80
17.75
-0.25
10
8275
13:18:17
17.75
17.80
17.80
-0.20
1
8265
13:18:15
17.75
17.80
17.80
-0.20
1
8264
13:18:14
17.75
17.80
17.80
-0.20
3
8263
13:18:12
17.75
17.80
17.75
-0.25
5
8260
13:18:12
17.75
17.80
17.80
-0.20
10
8255
13:18:11
17.75
17.80
17.80
-0.20
1
8245
13:18:11
17.75
17.80
17.80
-0.20
1
8244
13:18:09
17.70
17.75
17.75
-0.25
10
8243
13:18:08
17.70
17.75
17.75
-0.25
1
8233
13:18:08
17.70
17.75
17.75
-0.25
13
8232
13:18:08
17.70
17.75
17.75
-0.25
5
8219
13:18:08
17.70
17.75
17.75
-0.25
1
8214
13:18:07
17.70
17.80
17.70
-0.30
14
8213
13:18:06
17.70
17.80
17.70
-0.30
10
8199
13:18:05
17.70
17.75
17.75
-0.25
26
8189
13:18:05
17.70
17.75
17.75
-0.25
4
8163
13:18:05
17.70
17.75
17.75
-0.25
17
8159
13:18:05
17.70
17.75
17.75
-0.25
4
8142
13:18:05
17.70
17.75
17.75
-0.25
3
8138
13:18:02
17.70
17.75
17.70
-0.30
1
8135
13:18:02
17.65
17.75
17.75
-0.25
3
8134
13:18:02
17.65
17.70
17.70
-0.30
2
8131
13:18:01
17.65
17.70
17.70
-0.30
22
8129
13:18:01
17.65
17.70
17.70
-0.30
10
8107
13:18:01
17.65
17.70
17.70
-0.30
2
8097
13:17:59
17.65
17.70
17.70
-0.30
2
8095
13:17:58
17.65
17.70
17.70
-0.30
5
8093
13:17:58
17.65
17.70
17.70
-0.30
5
8088
13:17:58
17.65
17.70
17.70
-0.30
1
8083
13:17:57
17.65
17.70
17.70
-0.30
2
8082
13:17:56
17.65
17.70
17.70
-0.30
1
8080
13:17:56
17.65
17.70
17.70
-0.30
1
8079
13:17:55
17.65
17.70
17.65
-0.35
10
8078
13:17:55
17.65
17.70
17.70
-0.30
3
8068
13:17:54
17.65
17.70
17.70
-0.30
1
8065
13:17:53
17.65
17.70
17.70
-0.30
1
8064
13:17:52
17.65
17.70
17.70
-0.30
2
8063
13:17:49
17.65
17.70
17.70
-0.30
1
8061
13:17:49
17.70
17.75
17.70
-0.30
1
8060
13:17:48
17.70
17.75
17.75
-0.25
1
8059
13:17:47
17.65
17.70
17.70
-0.30
10
8058
13:17:47
17.65
17.75
17.75
-0.25
5
8048
13:17:46
17.65
17.75
17.65
-0.35
3
8043
13:17:46
17.65
17.75
17.75
-0.25
3
8040
13:17:45
17.70
17.75
17.70
-0.30
10
8037
13:17:44
17.65
17.70
17.70
-0.30
2
8027
13:17:44
17.70
17.75
17.70
-0.30
10
8025
13:17:44
17.70
17.75
17.75
-0.25
5
8015
13:17:41
17.65
17.75
17.75
-0.25
1
8010
13:17:41
17.65
17.70
17.70
-0.30
1
8009
13:17:41
17.65
17.70
17.70
-0.30
4
8008
13:17:41
17.70
17.75
17.70
-0.30
1
8004
13:17:40
17.70
17.75
17.70
-0.30
1
8003
13:17:39
17.65
17.70
17.70
-0.30
3
8002
13:17:39
17.65
17.70
17.70
-0.30
1
7999
13:17:38
17.70
17.75
17.70
-0.30
1
7998
13:17:37
17.65
17.70
17.70
-0.30
5
7997
13:17:36
17.60
17.65
17.65
-0.35
5
7992
13:17:35
17.60
17.75
17.75
-0.25
11
7987
13:17:35
17.60
17.70
17.70
-0.30
17
7976
13:17:35
17.60
17.70
17.70
-0.30
3
7959
13:17:34
17.60
17.70
17.70
-0.30
1
7956
13:17:33
17.60
17.70
17.70
-0.30
2
7955
13:17:33
17.60
17.65
17.65
-0.35
5
7953
13:17:32
17.60
17.65
17.65
-0.35
1
7948
13:17:32
17.65
17.70
17.65
-0.35
4
7947
13:17:32
17.65
17.70
17.70
-0.30
8
7943
13:17:32
17.65
17.70
17.70
-0.30
1
7935
13:17:32
17.65
17.70
17.70
-0.30
4
7934
13:17:32
17.65
17.70
17.70
-0.30
1
7930
13:17:31
17.65
17.70
17.65
-0.35
5
7929
13:17:30
17.65
17.70
17.70
-0.30
2
7924
13:17:27
17.60
17.65
17.65
-0.35
2
7922
13:17:27
17.60
17.65
17.65
-0.35
5
7920
13:17:27
17.60
17.65
17.65
-0.35
5
7915
13:17:27
17.60
17.65
17.65
-0.35
1
7910
13:17:26
17.60
17.70
17.70
-0.30
1
7909
13:17:26
17.60
17.70
17.70
-0.30
5
7908
13:17:26
17.60
17.65
17.65
-0.35
10
7903
13:17:26
17.60
17.65
17.65
-0.35
3
7893
13:17:26
17.60
17.65
17.65
-0.35
2
7890
13:17:25
17.60
17.65
17.65
-0.35
5
7888
13:17:24
17.60
17.65
17.65
-0.35
1
7883
13:17:24
17.60
17.65
17.65
-0.35
5
7882
13:17:24
17.60
17.65
17.65
-0.35
1
7877
13:17:23
17.60
17.65
17.65
-0.35
1
7876
13:17:23
17.60
17.65
17.65
-0.35
1
7875
13:17:23
17.60
17.65
17.65
-0.35
5
7874
13:17:22
17.60
17.65
17.65
-0.35
1
7869
13:17:20
17.60
17.65
17.65
-0.35
10
7868
13:17:20
17.60
17.65
17.65
-0.35
20
7858
13:17:20
17.60
17.65
17.60
-0.40
5
7838
13:17:19
17.55
17.60
17.60
-0.40
3
7833
13:17:18
17.55
17.60
17.60
-0.40
1
7830
13:17:18
17.60
17.65
17.60
-0.40
1
7829
13:17:17
17.55
17.60
17.65
-0.35
1
7828
13:17:17
17.55
17.60
17.60
-0.40
3
7827
13:17:17
17.55
17.60
17.60
-0.40
2
7824
13:17:17
17.55
17.60
17.60
-0.40
1
7822
13:17:16
17.55
17.60
17.60
-0.40
11
7821
13:17:16
17.55
17.60
17.60
-0.40
1
7810
13:17:15
17.55
17.60
17.60
-0.40
1
7809
13:17:13
17.55
17.60
17.60
-0.40
1
7808
13:17:13
17.55
17.60
17.60
-0.40
2
7807
13:17:12
17.50
17.55
17.55
-0.45
2
7805
13:17:11
17.50
17.55
17.55
-0.45
1
7803
13:17:10
17.50
17.55
17.55
-0.45
2
7802
13:17:10
17.50
17.55
17.55
-0.45
1
7800
13:17:10
17.50
17.55
17.55
-0.45
2
7799
13:17:08
17.50
17.55
17.50
-0.50
1
7797
13:17:08
17.50
17.55
17.55
-0.45
1
7796
13:17:07
17.45
17.55
17.55
-0.45
1
7795
13:17:07
17.45
17.55
17.55
-0.45
3
7794
13:17:06
17.45
17.50
17.50
-0.50
2
7791
13:17:05
17.45
17.50
17.50
-0.50
3
7789
13:17:04
17.45
17.50
17.50
-0.50
10
7786
13:17:04
17.45
17.50
17.50
-0.50
1
7776
13:17:04
17.45
17.50
17.50
-0.50
4
7775
13:17:03
17.45
17.50
17.50
-0.50
4
7771
13:17:03
17.45
17.50
17.50
-0.50
6
7767
13:17:00
17.40
17.45
17.45
-0.55
7
7761
13:16:59
17.35
17.40
17.40
-0.60
1
7754
13:16:53
17.40
17.45
17.40
-0.60
1
7753
13:16:49
17.40
17.45
17.45
-0.55
1
7752
13:16:48
17.40
17.45
17.40
-0.60
3
7751
13:16:48
17.40
17.45
17.40
-0.60
4
7748
13:16:43
17.40
17.45
17.40
-0.60
2
7744
13:16:42
17.40
17.45
17.45
-0.55
1
7742
13:16:41
17.40
17.45
17.45
-0.55
1
7741
13:16:36
17.40
17.45
17.45
-0.55
5
7740
13:16:32
17.40
17.45
17.45
-0.55
1
7735
13:16:12
17.35
17.40
17.40
-0.60
1
7734
13:16:08
17.35
17.40
17.40
-0.60
1
7733
13:16:07
17.35
17.40
17.40
-0.60
2
7732
13:16:05
17.35
17.40
17.40
-0.60
1
7730
13:15:56
17.35
17.45
17.35
-0.65
1
7729
13:15:51
17.35
17.40
17.40
-0.60
4
7728
13:15:45
17.35
17.40
17.40
-0.60
3
7724
13:15:40
17.35
17.40
17.40
-0.60
1
7721
13:15:37
17.35
17.40
17.40
-0.60
5
7720
13:15:26
17.35
17.40
17.40
-0.60
1
7715
13:15:17
17.35
17.40
17.35
-0.65
1
7714
13:15:17
17.35
17.40
17.35
-0.65
10
7713
13:15:00
17.35
17.40
17.35
-0.65
2
7703
13:14:59
17.35
17.40
17.35
-0.65
1
7701
13:14:40
17.35
17.40
17.35
-0.65
10
7700
13:14:37
17.35
17.40
17.35
-0.65
1
7690
13:13:46
17.35
17.40
17.35
-0.65
1
7689
13:13:12
17.35
17.40
17.40
-0.60
4
7688
13:13:12
17.35
17.40
17.40
-0.60
1
7684
13:12:58
17.40
17.45
17.40
-0.60
4
7683
13:12:57
17.40
17.45
17.40
-0.60
4
7679
13:12:56
17.40
17.45
17.40
-0.60
1
7675
13:12:54
17.40
17.45
17.40
-0.60
1
7674
13:12:52
17.40
17.45
17.40
-0.60
5
7673
13:12:23
17.40
17.45
17.40
-0.60
2
7668
13:12:09
17.40
17.45
17.40
-0.60
1
7666
13:11:58
17.40
17.50
17.40
-0.60
2
7665
13:11:58
17.40
17.50
17.50
-0.50
2
7663
13:11:54
17.40
17.50
17.40
-0.60
1
7661
13:11:49
17.40
17.50
17.40
-0.60
1
7660
13:11:44
17.40
17.50
17.40
-0.60
3
7659
13:11:44
17.45
17.50
17.45
-0.55
2
7656
13:11:44
17.45
17.50
17.45
-0.55
20
7654
13:11:32
17.50
17.55
17.45
-0.55
4
7634
13:11:32
17.50
17.55
17.50
-0.50
16
7630
13:11:30
17.50
17.55
17.50
-0.50
1
7614
13:11:26
17.50
17.55
17.50
-0.50
6
7613
13:11:19
17.50
17.55
17.50
-0.50
6
7607
13:11:13
17.50
17.55
17.50
-0.50
3
7601
13:11:10
17.55
17.60
17.55
-0.45
6
7598
13:11:03
17.55
17.60
17.55
-0.45
1
7592
13:11:00
17.55
17.60
17.55
-0.45
1
7591
13:10:51
17.50
17.55
17.55
-0.45
5
7590
13:10:47
17.50
17.55
17.55
-0.45
5
7585
13:10:37
17.50
17.55
17.50
-0.50
3
7580
13:10:28
17.50
17.55
17.60
-0.40
14
7577
13:10:28
17.50
17.55
17.55
-0.45
18
7563
13:10:27
17.50
17.55
17.50
-0.50
10
7545
13:10:24
17.50
17.55
17.50
-0.50
3
7535
13:10:23
17.50
17.55
17.50
-0.50
10
7532
13:10:19
17.50
17.60
17.50
-0.50
10
7522
13:10:14
17.50
17.60
17.50
-0.50
10
7512
13:10:12
17.50
17.55
17.55
-0.45
8
7502
13:10:12
17.55
17.60
17.50
-0.50
1
7494
13:10:12
17.55
17.60
17.55
-0.45
1
7493
13:10:11
17.55
17.60
17.55
-0.45
1
7492
13:10:10
17.55
17.60
17.55
-0.45
9
7491
13:10:03
17.55
17.60
17.55
-0.45
10
7482
13:09:50
17.55
17.60
17.55
-0.45
1
7472
13:09:47
17.55
17.60
17.55
-0.45
10
7471
13:09:27
17.55
17.60
17.55
-0.45
3
7461
13:09:26
17.55
17.60
17.55
-0.45
1
7458
13:09:25
17.55
17.60
17.55
-0.45
1
7457
13:09:02
17.55
17.60
17.55
-0.45
2
7456
13:08:30
17.55
17.60
17.55
-0.45
1
7454
13:08:05
17.50
17.55
17.55
-0.45
5
7453
13:07:43
17.55
17.60
17.55
-0.45
1
7448
13:07:43
17.55
17.60
17.55
-0.45
2
7447
13:07:40
17.55
17.60
17.55
-0.45
1
7445
13:07:02
17.55
17.60
17.55
-0.45
1
7444
13:06:39
17.55
17.60
17.55
-0.45
1
7443
13:06:32
17.50
17.60
17.60
-0.40
10
7442
13:06:16
17.55
17.60
17.55
-0.45
1
7432
13:06:16
17.50
17.55
17.55
-0.45
4
7431
13:06:15
17.50
17.55
17.55
-0.45
5
7427
13:06:12
17.50
17.55
17.55
-0.45
1
7422
13:05:47
17.50
17.60
17.50
-0.50
3
7421
13:05:45
17.55
17.60
17.55
-0.45
1
7418
13:05:44
17.55
17.60
17.50
-0.50
7
7417
13:05:44
17.55
17.60
17.55
-0.45
20
7410
13:05:09
17.55
17.60
17.55
-0.45
5
7390
13:04:57
17.55
17.65
17.55
-0.45
4
7385
13:04:53
17.55
17.60
17.60
-0.40
2
7381
13:04:46
17.55
17.60
17.55
-0.45
1
7379
13:04:43
17.55
17.60
17.55
-0.45
2
7378
13:04:34
17.55
17.60
17.55
-0.45
1
7376
13:04:32
17.55
17.60
17.55
-0.45
10
7375
13:04:04
17.55
17.65
17.55
-0.45
1
7365
13:04:03
17.55
17.60
17.60
-0.40
4
7364
13:04:01
17.55
17.60
17.55
-0.45
1
7360
13:03:46
17.55
17.60
17.60
-0.40
5
7359
13:03:38
17.55
17.60
17.60
-0.40
5
7354
13:03:38
17.55
17.60
17.60
-0.40
5
7349
13:03:29
17.50
17.60
17.60
-0.40
10
7344
13:03:28
17.55
17.60
17.55
-0.45
1
7334
13:03:28
17.55
17.60
17.55
-0.45
4
7333
13:03:28
17.55
17.60
17.55
-0.45
9
7329
13:03:28
17.55
17.60
17.55
-0.45
3
7320
13:03:05
17.60
17.65
17.60
-0.40
8
7317
13:03:05
17.60
17.65
17.60
-0.40
1
7309
13:02:54
17.60
17.65
17.60
-0.40
7
7308
13:02:48
17.60
17.65
17.60
-0.40
2
7301
13:02:47
17.60
17.65
17.60
-0.40
2
7299
13:02:41
17.60
17.65
17.65
-0.35
1
7297
13:02:28
17.60
17.65
17.60
-0.40
2
7296
13:01:55
17.65
17.70
17.65
-0.35
2
7294
13:01:44
17.65
17.70
17.65
-0.35
3
7292
13:01:36
17.65
17.70
17.65
-0.35
3
7289
13:01:16
17.60
17.65
17.65
-0.35
4
7286
13:01:06
17.65
17.70
17.65
-0.35
1
7282
13:01:06
17.65
17.70
17.65
-0.35
1
7281
13:00:52
17.65
17.70
17.65
-0.35
1
7280
13:00:52
17.65
17.70
17.65
-0.35
5
7279
13:00:40
17.65
17.70
17.65
-0.35
5
7274
13:00:36
17.65
17.70
17.65
-0.35
2
7269
13:00:35
17.65
17.70
17.65
-0.35
1
7267
13:00:35
17.65
17.70
17.65
-0.35
2
7266
13:00:32
17.65
17.70
17.65
-0.35
2
7264
12:59:33
17.65
17.70
17.65
-0.35
5
7262
12:59:23
17.65
17.70
17.65
-0.35
1
7257
12:59:02
17.65
17.70
17.65
-0.35
1
7256
12:58:59
17.65
17.70
17.70
-0.30
1
7255
12:58:16
17.65
17.70
17.70
-0.30
1
7254
12:58:11
17.65
17.70
17.70
-0.30
1
7253
12:58:09
17.65
17.70
17.70
-0.30
1
7252
12:58:05
17.65
17.70
17.70
-0.30
1
7251
12:57:48
17.60
17.65
17.65
-0.35
5
7250
12:55:56
17.60
17.65
17.65
-0.35
5
7245
12:55:23
17.60
17.65
17.60
-0.40
1
7240
12:55:09
17.60
17.65
17.60
-0.40
1
7239
12:55:00
17.60
17.65
17.60
-0.40
2
7238
12:54:18
17.60
17.65
17.60
-0.40
1
7236
12:53:48
17.60
17.65
17.60
-0.40
1
7235
12:53:26
17.60
17.65
17.60
-0.40
5
7234
12:52:49
17.60
17.65
17.60
-0.40
5
7229
12:52:33
17.55
17.60
17.60
-0.40
1
7224
12:52:29
17.55
17.60
17.60
-0.40
5
7223
12:52:26
17.60
17.65
17.60
-0.40
3
7218
12:52:23
17.60
17.65
17.60
-0.40
2
7215
12:52:20
17.60
17.65
17.60
-0.40
1
7213
12:52:10
17.60
17.65
17.60
-0.40
4
7212
12:51:32
17.60
17.75
17.60
-0.40
1
7208
12:51:32
17.70
17.75
17.60
-0.40
19
7207
12:51:32
17.70
17.75
17.65
-0.35
8
7188
12:51:32
17.70
17.75
17.70
-0.30
3
7180
12:51:28
17.70
17.75
17.70
-0.30
1
7177
12:51:11
17.70
17.75
17.70
-0.30
4
7176
12:50:56
17.65
17.70
17.70
-0.30
2
7172
12:50:40
17.65
17.70
17.70
-0.30
6
7170
12:50:12
17.65
17.70
17.70
-0.30
5
7164
12:50:06
17.65
17.75
17.75
-0.25
5
7159
12:50:00
17.65
17.75
17.75
-0.25
5
7154
12:49:46
17.65
17.70
17.70
-0.30
2
7149
12:49:41
17.65
17.70
17.70
-0.30
3
7147
12:49:35
17.65
17.70
17.70
-0.30
1
7144
12:49:31
17.65
17.70
17.65
-0.35
1
7143
12:49:13
17.65
17.70
17.65
-0.35
10
7142
12:48:27
17.65
17.75
17.65
-0.35
1
7132
12:48:22
17.65
17.75
17.65
-0.35
1
7131
12:48:05
17.65
17.70
17.70
-0.30
12
7130
12:48:05
17.65
17.70
17.70
-0.30
5
7118
12:47:59
17.65
17.70
17.70
-0.30
2
7113
12:47:55
17.65
17.70
17.70
-0.30
5
7111
12:47:52
17.65
17.70
17.70
-0.30
20
7106
12:47:43
17.65
17.70
17.70
-0.30
20
7086
12:47:36
17.65
17.70
17.65
-0.35
1
7066
12:47:30
17.65
17.70
17.65
-0.35
2
7065
12:47:27
17.65
17.70
17.65
-0.35
2
7063
12:47:27
17.60
17.65
17.65
-0.35
3
7061
12:47:25
17.60
17.65
17.60
-0.40
10
7058
12:47:16
17.60
17.65
17.60
-0.40
1
7048
12:47:09
17.60
17.65
17.60
-0.40
1
7047
12:47:08
17.60
17.65
17.60
-0.40
1
7046
12:46:57
17.60
17.65
17.65
-0.35
1
7045
12:46:36
17.60
17.65
17.60
-0.40
1
7044
12:46:33
17.60
17.65
17.65
-0.35
1
7043
12:46:29
17.65
17.70
17.65
-0.35
3
7042
12:46:28
17.65
17.70
17.65
-0.35
2
7039
12:46:28
17.65
17.70
17.65
-0.35
10
7037
12:46:21
17.65
17.70
17.65
-0.35
15
7027
12:45:49
17.65
17.70
17.70
-0.30
1
7012
12:45:48
17.70
17.75
17.70
-0.30
1
7011
12:45:18
17.70
17.75
17.70
-0.30
5
7010
12:45:05
17.70
17.75
17.70
-0.30
1
7005
12:44:55
17.65
17.70
17.70
-0.30
7
7004
12:44:51
17.65
17.70
17.70
-0.30
2
6997
12:44:37
17.70
17.75
17.70
-0.30
3
6995
12:44:36
17.70
17.75
17.70
-0.30
3
6992
12:44:36
17.70
17.75
17.70
-0.30
2
6989
12:44:36
17.70
17.75
17.70
-0.30
4
6987
12:44:35
17.70
17.75
17.70
-0.30
10
6983
12:44:34
17.70
17.75
17.70
-0.30
2
6973
12:44:30
17.70
17.75
17.70
-0.30
1
6971
12:44:26
17.70
17.75
17.70
-0.30
1
6970
12:44:15
17.70
17.75
17.70
-0.30
1
6969
12:44:09
17.70
17.75
17.70
-0.30
2
6968
12:44:01
17.70
17.75
17.70
-0.30
1
6966
12:43:45
17.70
17.75
17.70
-0.30
1
6965
12:43:40
17.70
17.75
17.70
-0.30
1
6964
12:43:39
17.70
17.75
17.70
-0.30
1
6963
12:43:37
17.70
17.75
17.70
-0.30
2
6962
12:43:37
17.70
17.75
17.70
-0.30
4
6960
12:43:36
17.70
17.75
17.70
-0.30
4
6956
12:43:34
17.70
17.75
17.70
-0.30
4
6952
12:43:33
17.70
17.75
17.70
-0.30
11
6948
12:43:33
17.70
17.75
17.70
-0.30
15
6937
12:43:33
17.70
17.75
17.70
-0.30
19
6922
12:43:05
17.70
17.75
17.70
-0.30
1
6903
12:42:28
17.70
17.75
17.75
-0.25
1
6902
12:42:21
17.70
17.75
17.70
-0.30
2
6901
12:42:09
17.75
17.80
17.75
-0.25
4
6899
12:42:09
17.75
17.80
17.75
-0.25
2
6895
12:41:53
17.70
17.75
17.75
-0.25
4
6893
12:41:30
17.70
17.75
17.70
-0.30
2
6889
12:41:12
17.70
17.80
17.70
-0.30
2
6887
12:40:59
17.75
17.80
17.75
-0.25
5
6885
12:40:57
17.75
17.80
17.75
-0.25
1
6880
12:40:19
17.75
17.80
17.75
-0.25
4
6879
12:40:19
17.75
17.80
17.75
-0.25
5
6875
12:39:29
17.70
17.80
17.80
-0.20
2
6870
12:39:20
17.70
17.75
17.75
-0.25
7
6868
12:39:10
17.70
17.75
17.75
-0.25
5
6861
12:39:10
17.70
17.75
17.70
-0.30
1
6856
12:39:04
17.75
17.80
17.75
-0.25
1
6855
12:38:46
17.75
17.80
17.75
-0.25
10
6854
12:38:43
17.75
17.80
17.75
-0.25
4
6844
12:38:28
17.75
17.80
17.75
-0.25
1
6840
12:38:11
17.70
17.75
17.75
-0.25
5
6839
12:38:10
17.70
17.75
17.75
-0.25
5
6834
12:38:09
17.70
17.75
17.75
-0.25
5
6829
12:38:07
17.70
17.75
17.75
-0.25
10
6824
12:38:04
17.70
17.75
17.70
-0.30
1
6814
12:37:52
17.70
17.75
17.75
-0.25
10
6813
12:37:51
17.70
17.75
17.70
-0.30
1
6803
12:37:50
17.70
17.75
17.70
-0.30
5
6802
12:37:31
17.70
17.75
17.70
-0.30
4
6797
12:37:30
17.70
17.75
17.70
-0.30
1
6793
12:37:30
17.70
17.75
17.70
-0.30
4
6792
12:37:30
17.70
17.75
17.70
-0.30
4
6788
12:37:27
17.70
17.75
17.70
-0.30
1
6784
12:37:27
17.70
17.75
17.70
-0.30
10
6783
12:37:19
17.70
17.75
17.70
-0.30
1
6773
12:37:18
17.70
17.75
17.70
-0.30
2
6772
12:37:08
17.70
17.75
17.70
-0.30
3
6770
12:37:04
17.70
17.75
17.75
-0.25
1
6767
12:37:03
17.70
17.75
17.70
-0.30
1
6766
12:36:29
17.70
17.75
17.70
-0.30
1
6765
12:36:28
17.70
17.75
17.75
-0.25
1
6764
12:36:17
17.70
17.75
17.75
-0.25
8
6763
12:36:10
17.75
17.80
17.75
-0.25
3
6755
12:36:01
17.75
17.80
17.75
-0.25
2
6752
12:35:50
17.75
17.80
17.75
-0.25
2
6750
12:35:34
17.75
17.80
17.80
-0.20
2
6748
12:35:30
17.75
17.80
17.75
-0.25
1
6746
12:35:19
17.75
17.80
17.75
-0.25
8
6745
12:35:19
17.75
17.80
17.75
-0.25
1
6737
12:35:15
17.75
17.80
17.75
-0.25
1
6736
12:35:10
17.75
17.80
17.75
-0.25
4
6735
12:35:09
17.75
17.80
17.75
-0.25
4
6731
12:35:08
17.75
17.80
17.75
-0.25
4
6727
12:35:07
17.75
17.80
17.75
-0.25
4
6723
12:35:07
17.75
17.80
17.75
-0.25
5
6719
12:35:05
17.75
17.80
17.75
-0.25
1
6714
12:34:57
17.75
17.80
17.75
-0.25
19
6713
12:34:56
17.75
17.80
17.75
-0.25
12
6694
12:34:34
17.75
17.80
17.75
-0.25
1
6682
12:34:18
17.75
17.80
17.75
-0.25
2
6681
12:34:06
17.80
17.85
17.80
-0.20
1
6679
12:34:04
17.80
17.85
17.80
-0.20
1
6678
12:33:53
17.75
17.80
17.80
-0.20
8
6677
12:33:45
17.75
17.80
17.80
-0.20
1
6669
12:33:43
17.75
17.80
17.75
-0.25
1
6668
12:33:41
17.75
17.80
17.80
-0.20
25
6667
12:33:24
17.75
17.80
17.80
-0.20
2
6642
12:33:17
17.75
17.80
17.80
-0.20
1
6640
12:32:56
17.75
17.80
17.80
-0.20
5
6639
12:32:55
17.75
17.80
17.80
-0.20
1
6634
12:32:52
17.75
17.80
17.80
-0.20
1
6633
12:32:45
17.80
17.85
17.80
-0.20
1
6632
12:32:44
17.80
17.85
17.85
-0.15
1
6631
12:32:16
17.80
17.85
17.80
-0.20
1
6630
12:32:15
17.80
17.85
17.80
-0.20
2
6629
12:32:06
17.75
17.80
17.80
-0.20
9
6627
12:31:50
17.80
17.85
17.80
-0.20
5
6618
12:31:48
17.80
17.85
17.80
-0.20
1
6613
12:31:42
17.80
17.85
17.80
-0.20
2
6612
12:31:34
17.80
17.85
17.80
-0.20
10
6610
12:31:30
17.80
17.85
17.80
-0.20
1
6600
12:31:19
17.80
17.85
17.80
-0.20
2
6599
12:31:14
17.80
17.85
17.85
-0.15
1
6597
12:31:09
17.80
17.85
17.85
-0.15
2
6596
12:30:52
17.80
17.85
17.80
-0.20
2
6594
12:30:51
17.80
17.85
17.80
-0.20
4
6592
12:30:47
17.80
17.85
17.85
-0.15
2
6588
12:30:40
17.80
17.85
17.85
-0.15
1
6586
12:30:30
17.80
17.85
17.85
-0.15
1
6585
12:29:54
17.80
17.85
17.85
-0.15
3
6584
12:29:43
17.80
17.85
17.80
-0.20
1
6581
12:29:33
17.80
17.85
17.80
-0.20
5
6580
12:29:31
17.80
17.85
17.80
-0.20
1
6575
12:29:19
17.80
17.85
17.80
-0.20
2
6574
12:29:08
17.80
17.85
17.85
-0.15
1
6572
12:29:07
17.80
17.85
17.85
-0.15
1
6571
12:28:59
17.80
17.85
17.80
-0.20
2
6570
12:28:45
17.80
17.85
17.80
-0.20
9
6568
12:28:44
17.80
17.85
17.80
-0.20
1
6559
12:28:27
17.80
17.85
17.80
-0.20
5
6558
12:28:24
17.80
17.85
17.80
-0.20
1
6553
12:28:17
17.80
17.85
17.85
-0.15
2
6552
12:28:08
17.75
17.80
17.80
-0.20
2
6550
12:28:05
17.75
17.80
17.80
-0.20
8
6548
12:27:52
17.75
17.80
17.80
-0.20
1
6540
12:27:52
17.75
17.80
17.80
-0.20
2
6539
12:27:49
17.75
17.80
17.80
-0.20
1
6537
12:27:47
17.75
17.80
17.80
-0.20
10
6536
12:27:18
17.80
17.85
17.80
-0.20
8
6526
12:27:17
17.80
17.85
17.80
-0.20
4
6518
12:27:16
17.80
17.85
17.80
-0.20
4
6514
12:27:16
17.80
17.85
17.80
-0.20
4
6510
12:27:16
17.80
17.85
17.80
-0.20
5
6506
12:27:14
17.80
17.85
17.80
-0.20
1
6501
12:27:10
17.80
17.85
17.80
-0.20
1
6500
12:27:08
17.80
17.85
17.80
-0.20
1
6499
12:27:00
17.80
17.85
17.80
-0.20
1
6498
12:27:00
17.75
17.80
17.80
-0.20
7
6497
12:26:57
17.75
17.80
17.80
-0.20
10
6490
12:26:50
17.75
17.80
17.80
-0.20
4
6480
12:26:28
17.75
17.80
17.80
-0.20
10
6476
12:26:28
17.75
17.80
17.75
-0.25
1
6466
12:26:08
17.75
17.80
17.75
-0.25
5
6465
12:25:54
17.75
17.80
17.80
-0.20
1
6460
12:25:31
17.75
17.80
17.75
-0.25
2
6459
12:25:20
17.80
17.85
17.80
-0.20
9
6457
12:25:18
17.80
17.85
17.80
-0.20
1
6448
12:25:01
17.80
17.85
17.80
-0.20
2
6447
12:24:53
17.80
17.85
17.80
-0.20
1
6445
12:24:49
17.80
17.85
17.80
-0.20
1
6444
12:24:37
17.80
17.85
17.80
-0.20
1
6443
12:24:35
17.80
17.85
17.80
-0.20
1
6442
12:24:21
17.80
17.85
17.80
-0.20
1
6441
12:24:15
17.75
17.80
17.80
-0.20
8
6440
12:24:09
17.75
17.80
17.80
-0.20
10
6432
12:24:06
17.75
17.80
17.80
-0.20
5
6422
12:24:04
17.75
17.80
17.80
-0.20
12
6417
12:24:03
17.75
17.80
17.80
-0.20
10
6405
12:23:56
17.80
17.85
17.80
-0.20
4
6395
12:23:55
17.80
17.85
17.80
-0.20
4
6391
12:23:55
17.80
17.85
17.80
-0.20
1
6387
12:23:54
17.80
17.85
17.80
-0.20
4
6386
12:23:54
17.80
17.85
17.80
-0.20
4
6382
12:23:53
17.80
17.85
17.80
-0.20
1
6378
12:23:22
17.80
17.85
17.80
-0.20
4
6377
12:23:22
17.75
17.80
17.80
-0.20
1
6373
12:23:21
17.75
17.80
17.80
-0.20
7
6372
12:23:02
17.75
17.80
17.80
-0.20
3
6365
12:22:57
17.75
17.80
17.80
-0.20
2
6362
12:22:51
17.75
17.80
17.80
-0.20
1
6360
12:22:47
17.80
17.85
17.80
-0.20
1
6359
12:22:46
17.80
17.85
17.80
-0.20
1
6358
12:22:46
17.75
17.80
17.80
-0.20
18
6357
12:22:34
17.75
17.80
17.80
-0.20
2
6339
12:22:28
17.75
17.80
17.80
-0.20
1
6337
12:22:23
17.75
17.80
17.80
-0.20
1
6336
12:22:22
17.75
17.80
17.80
-0.20
1
6335
12:22:06
17.75
17.80
17.80
-0.20
1
6334
12:22:03
17.75
17.80
17.75
-0.25
5
6333
12:21:49
17.75
17.85
17.85
-0.15
1
6328
12:21:43
17.80
17.85
17.80
-0.20
1
6327
12:21:43
17.80
17.85
17.80
-0.20
1
6326
12:21:43
17.75
17.80
17.80
-0.20
23
6325
12:21:43
17.75
17.80
17.75
-0.25
4
6302
12:21:28
17.75
17.80
17.75
-0.25
2
6298
12:21:25
17.75
17.80
17.80
-0.20
5
6296
12:21:25
17.75
17.80
17.75
-0.25
1
6291
12:21:11
17.70
17.80
17.70
-0.30
1
6290
12:21:07
17.70
17.80
17.80
-0.20
1
6289
12:21:07
17.70
17.75
17.75
-0.25
25
6288
12:20:58
17.70
17.75
17.70
-0.30
1
6263
12:20:50
17.70
17.75
17.70
-0.30
3
6262
12:20:49
17.70
17.75
17.75
-0.25
10
6259
12:20:47
17.70
17.75
17.70
-0.30
1
6249
12:20:46
17.70
17.75
17.70
-0.30
18
6248
12:20:45
17.70
17.75
17.70
-0.30
1
6230
12:20:42
17.70
17.75
17.75
-0.25
5
6229
12:20:42
17.70
17.75
17.75
-0.25
1
6224
12:20:25
17.70
17.75
17.75
-0.25
5
6223
12:20:01
17.70
17.75
17.75
-0.25
10
6218
12:20:00
17.70
17.75
17.70
-0.30
3
6208
12:19:59
17.70
17.75
17.70
-0.30
2
6205
12:19:57
17.70
17.75
17.70
-0.30
2
6203
12:19:56
17.70
17.75
17.75
-0.25
2
6201
12:19:48
17.70
17.75
17.70
-0.30
2
6199
12:19:31
17.75
17.80
17.75
-0.25
1
6197
12:19:31
17.75
17.80
17.75
-0.25
1
6196
12:19:31
17.75
17.80
17.75
-0.25
1
6195
12:19:27
17.75
17.80
17.75
-0.25
1
6194
12:19:26
17.75
17.80
17.75
-0.25
1
6193
12:19:26
17.75
17.80
17.75
-0.25
1
6192
12:19:26
17.75
17.80
17.75
-0.25
1
6191
12:19:22
17.75
17.80
17.75
-0.25
1
6190
12:19:19
17.75
17.80
17.75
-0.25
3
6189
12:19:05
17.75
17.80
17.75
-0.25
1
6186
12:19:00
17.75
17.80
17.75
-0.25
1
6185
12:19:00
17.75
17.80
17.75
-0.25
3
6184
12:18:56
17.75
17.80
17.75
-0.25
5
6181
12:18:49
17.75
17.80
17.80
-0.20
2
6176
12:18:34
17.75
17.80
17.80
-0.20
1
6174
12:18:24
17.75
17.80
17.80
-0.20
1
6173
12:18:18
17.80
17.85
17.80
-0.20
1
6172
12:18:18
17.80
17.85
17.80
-0.20
1
6171
12:18:18
17.80
17.85
17.80
-0.20
1
6170
12:18:02
17.80
17.85
17.80
-0.20
2
6169
12:18:01
17.80
17.85
17.80
-0.20
2
6167
12:17:50
17.85
17.90
17.85
-0.15
8
6165
12:17:47
17.85
17.90
17.85
-0.15
1
6157
12:17:43
17.85
17.90
17.85
-0.15
1
6156
12:17:37
17.85
17.90
17.90
-0.10
1
6155
12:17:36
17.85
17.90
17.95
-0.05
2
6154
12:17:36
17.85
17.90
17.90
-0.10
1
6152
12:17:35
17.85
17.90
17.90
-0.10
1
6151
12:17:30
17.90
17.95
17.90
-0.10
2
6150
12:17:26
17.90
17.95
17.90
-0.10
1
6148
12:17:24
17.90
17.95
17.90
-0.10
1
6147
12:17:24
17.85
17.90
17.90
-0.10
1
6146
12:17:21
17.85
17.90
17.95
-0.05
19
6145
12:17:21
17.85
17.90
17.90
-0.10
11
6126
12:17:18
17.85
17.90
17.85
-0.15
2
6115
12:17:18
17.90
17.95
17.90
-0.10
6
6113
12:17:18
17.90
17.95
17.95
-0.05
10
6107
12:17:17
17.90
17.95
17.90
-0.10
1
6097
12:17:16
17.90
17.95
17.95
-0.05
2
6096
12:17:14
17.90
17.95
17.90
-0.10
2
6094
12:17:07
17.90
17.95
17.90
-0.10
1
6092
12:17:06
17.85
17.90
17.90
-0.10
5
6091
12:17:04
17.85
17.90
17.85
-0.15
2
6086
12:17:04
17.85
17.90
17.90
-0.10
20
6084
12:16:58
17.85
17.90
17.90
-0.10
2
6064
12:16:57
17.85
17.90
17.85
-0.15
2
6062
12:16:54
17.85
17.90
17.85
-0.15
1
6060
12:16:53
17.85
17.90
17.85
-0.15
1
6059
12:16:50
17.80
17.85
17.85
-0.15
13
6058
12:16:49
17.80
17.85
17.80
-0.20
2
6045
12:16:49
17.80
17.85
17.85
-0.15
2
6043
12:16:48
17.80
17.85
17.80
-0.20
2
6041
12:16:39
17.75
17.80
17.80
-0.20
36
6039
12:16:36
17.70
17.75
17.75
-0.25
26
6003
12:16:27
17.65
17.70
17.70
-0.30
12
5977
12:16:27
17.65
17.70
17.70
-0.30
5
5965
12:16:10
17.60
17.70
17.70
-0.30
1
5960
12:16:08
17.60
17.65
17.70
-0.30
1
5959
12:16:08
17.60
17.65
17.65
-0.35
2
5958
12:16:08
17.65
17.70
17.65
-0.35
2
5956
12:16:08
17.65
17.70
17.70
-0.30
1
5954
12:16:01
17.60
17.65
17.65
-0.35
1
5953
12:15:56
17.60
17.65
17.65
-0.35
1
5952
12:15:51
17.65
17.70
17.65
-0.35
1
5951
12:15:48
17.60
17.65
17.65
-0.35
2
5950
12:15:48
17.60
17.65
17.65
-0.35
1
5948
12:15:43
17.65
17.70
17.65
-0.35
9
5947
12:15:33
17.65
17.70
17.65
-0.35
5
5938
12:15:33
17.60
17.65
17.65
-0.35
39
5933
12:15:27
17.55
17.60
17.60
-0.40
84
5894
12:15:25
17.50
17.60
17.60
-0.40
5
5810
12:15:25
17.50
17.60
17.60
-0.40
4
5805
12:15:23
17.55
17.60
17.55
-0.45
5
5801
12:15:03
17.55
17.60
17.55
-0.45
1
5796
12:15:00
17.50
17.60
17.60
-0.40
1
5795
12:14:59
17.50
17.55
17.55
-0.45
4
5794
12:14:59
17.50
17.55
17.55
-0.45
2
5790
12:14:59
17.50
17.55
17.55
-0.45
50
5788
12:14:57
17.50
17.55
17.50
-0.50
1
5738
12:14:50
17.45
17.50
17.50
-0.50
1
5737
12:14:50
17.45
17.50
17.50
-0.50
3
5736
12:14:50
17.45
17.50
17.50
-0.50
1
5733
12:14:48
17.45
17.50
17.50
-0.50
4
5732
12:14:48
17.45
17.50
17.50
-0.50
5
5728
12:14:48
17.45
17.50
17.50
-0.50
7
5723
12:14:48
17.50
17.55
17.50
-0.50
2
5716
12:14:40
17.50
17.55
17.55
-0.45
2
5714
12:14:39
17.50
17.55
17.55
-0.45
1
5712
12:14:22
17.40
17.55
17.55
-0.45
1
5711
12:14:22
17.40
17.55
17.55
-0.45
3
5710
12:14:19
17.40
17.55
17.55
-0.45
2
5707
12:14:19
17.40
17.55
17.55
-0.45
1
5705
12:14:18
17.40
17.55
17.55
-0.45
5
5704
12:14:14
17.40
17.55
17.55
-0.45
1
5699
12:14:04
17.40
17.55
17.55
-0.45
3
5698
12:14:00
17.40
17.55
17.55
-0.45
2
5695
12:13:50
17.45
17.55
17.45
-0.55
1
5693
12:13:43
17.45
17.50
17.50
-0.50
114
5692
12:13:37
17.45
17.50
17.45
-0.55
1
5578
12:13:22
17.45
17.50
17.45
-0.55
2
5577
12:13:04
17.40
17.45
17.45
-0.55
1
5575
12:13:00
17.40
17.45
17.45
-0.55
50
5574
12:12:50
17.40
17.45
17.40
-0.60
2
5524
12:12:49
17.40
17.45
17.45
-0.55
1
5522
12:12:15
17.40
17.45
17.40
-0.60
5
5521
12:11:55
17.35
17.40
17.40
-0.60
7
5516
12:11:50
17.40
17.45
17.40
-0.60
5
5509
12:11:19
17.35
17.40
17.40
-0.60
6
5504
12:11:09
17.35
17.40
17.40
-0.60
1
5498
12:10:22
17.40
17.45
17.40
-0.60
2
5497
12:10:21
17.40
17.45
17.40
-0.60
3
5495
12:10:17
17.40
17.45
17.40
-0.60
2
5492
12:09:49
17.40
17.45
17.40
-0.60
1
5490
12:09:09
17.40
17.45
17.45
-0.55
1
5489
12:09:04
17.40
17.45
17.45
-0.55
1
5488
12:08:57
17.40
17.45
17.45
-0.55
1
5487
12:08:31
17.35
17.40
17.40
-0.60
7
5486
12:08:29
17.35
17.40
17.40
-0.60
2
5479
12:08:17
17.35
17.40
17.40
-0.60
1
5477
12:08:14
17.40
17.45
17.40
-0.60
8
5476
12:08:06
17.40
17.45
17.45
-0.55
1
5468
12:07:52
17.40
17.45
17.40
-0.60
2
5467
12:07:04
17.40
17.45
17.45
-0.55
1
5465
12:07:01
17.35
17.40
17.40
-0.60
9
5464
12:06:47
17.35
17.40
17.35
-0.65
1
5455
12:06:41
17.35
17.40
17.35
-0.65
1
5454
12:06:41
17.40
17.45
17.40
-0.60
10
5453
12:06:35
17.40
17.45
17.40
-0.60
1
5443
12:06:35
17.40
17.45
17.40
-0.60
9
5442
12:06:28
17.40
17.45
17.40
-0.60
2
5433
12:05:27
17.40
17.45
17.40
-0.60
1
5431
12:05:27
17.40
17.45
17.45
-0.55
1
5430
12:05:26
17.40
17.45
17.45
-0.55
1
5429
12:05:20
17.40
17.45
17.45
-0.55
2
5428
12:03:40
17.40
17.45
17.45
-0.55
1
5426
12:03:28
17.45
17.50
17.45
-0.55
2
5425
12:02:56
17.45
17.50
17.45
-0.55
1
5423
12:02:45
17.45
17.50
17.45
-0.55
1
5422
12:02:28
17.45
17.50
17.50
-0.50
3
5421
12:02:16
17.45
17.50
17.45
-0.55
1
5418
12:02:07
17.45
17.50
17.50
-0.50
1
5417
12:01:55
17.45
17.50
17.50
-0.50
1
5416
12:01:39
17.40
17.45
17.45
-0.55
3
5415
12:01:39
17.40
17.45
17.45
-0.55
1
5412
12:01:07
17.40
17.45
17.45
-0.55
2
5411
12:01:03
17.40
17.45
17.45
-0.55
2
5409
12:00:57
17.45
17.50
17.45
-0.55
4
5407
12:00:50
17.45
17.50
17.45
-0.55
4
5403
12:00:29
17.40
17.45
17.45
-0.55
42
5399
12:00:25
17.40
17.45
17.40
-0.60
3
5357
11:59:56
17.40
17.45
17.40
-0.60
1
5354
11:59:22
17.40
17.45
17.45
-0.55
1
5353
11:58:18
17.40
17.45
17.40
-0.60
1
5352
11:58:10
17.40
17.45
17.40
-0.60
1
5351
11:58:06
17.35
17.40
17.40
-0.60
6
5350
11:58:04
17.35
17.40
17.40
-0.60
10
5344
11:58:02
17.35
17.40
17.40
-0.60
1
5334
11:57:01
17.35
17.40
17.40
-0.60
3
5333
11:57:01
17.35
17.40
17.35
-0.65
30
5330
11:56:25
17.35
17.40
17.35
-0.65
2
5300
11:55:47
17.35
17.40
17.35
-0.65
5
5298
11:54:39
17.35
17.40
17.35
-0.65
2
5293
11:53:52
17.35
17.40
17.35
-0.65
1
5291
11:53:39
17.35
17.40
17.40
-0.60
9
5290
11:53:21
17.35
17.40
17.40
-0.60
3
5281
11:51:27
17.35
17.40
17.35
-0.65
2
5278
11:49:11
17.35
17.40
17.35
-0.65
1
5276
11:49:01
17.35
17.40
17.40
-0.60
1
5275
11:48:48
17.40
17.45
17.40
-0.60
21
5274
11:48:34
17.40
17.45
17.40
-0.60
1
5253
11:48:29
17.40
17.45
17.40
-0.60
2
5252
11:48:11
17.40
17.45
17.40
-0.60
1
5250
11:47:44
17.40
17.45
17.40
-0.60
1
5249
11:47:44
17.40
17.45
17.40
-0.60
2
5248
11:47:41
17.40
17.45
17.40
-0.60
1
5246
11:47:34
17.40
17.45
17.40
-0.60
10
5245
11:46:44
17.40
17.45
17.40
-0.60
2
5235
11:46:19
17.40
17.45
17.40
-0.60
1
5233
11:46:19
17.40
17.45
17.40
-0.60
2
5232
11:46:04
17.40
17.45
17.40
-0.60
30
5230
11:45:28
17.40
17.45
17.40
-0.60
1
5200
11:44:43
17.40
17.45
17.40
-0.60
2
5199
11:44:36
17.40
17.45
17.40
-0.60
15
5197
11:44:17
17.40
17.45
17.45
-0.55
1
5182
11:43:35
17.40
17.45
17.40
-0.60
1
5181
11:43:21
17.40
17.45
17.45
-0.55
5
5180
11:43:02
17.40
17.45
17.45
-0.55
5
5175
11:42:41
17.40
17.45
17.45
-0.55
1
5170
11:42:36
17.40
17.45
17.40
-0.60
1
5169
11:42:36
17.40
17.45
17.40
-0.60
5
5168
11:42:27
17.40
17.45
17.45
-0.55
1
5163
11:42:25
17.40
17.45
17.40
-0.60
2
5162
11:42:22
17.40
17.45
17.40
-0.60
3
5160
11:41:31
17.40
17.45
17.45
-0.55
1
5157
11:40:30
17.40
17.45
17.45
-0.55
3
5156
11:40:29
17.40
17.45
17.40
-0.60
1
5153
11:40:25
17.40
17.45
17.40
-0.60
1
5152
11:40:25
17.40
17.45
17.45
-0.55
1
5151
11:40:19
17.40
17.45
17.40
-0.60
1
5150
11:40:14
17.40
17.45
17.45
-0.55
1
5149
11:39:52
17.40
17.45
17.45
-0.55
1
5148
11:39:29
17.40
17.45
17.40
-0.60
1
5147
11:39:29
17.45
17.50
17.45
-0.55
2
5146
11:39:27
17.45
17.50
17.45
-0.55
10
5144
11:39:25
17.45
17.50
17.45
-0.55
1
5134
11:39:17
17.45
17.50
17.45
-0.55
1
5133
11:39:14
17.45
17.50
17.45
-0.55
1
5132
11:39:02
17.45
17.50
17.45
-0.55
3
5131
11:38:53
17.45
17.50
17.45
-0.55
1
5128
11:37:44
17.40
17.45
17.45
-0.55
2
5127
11:37:43
17.40
17.45
17.40
-0.60
1
5125
11:37:42
17.45
17.50
17.45
-0.55
9
5124
11:36:41
17.40
17.45
17.45
-0.55
2
5115
11:36:27
17.40
17.45
17.40
-0.60
1
5113
11:36:14
17.40
17.45
17.40
-0.60
1
5112
11:35:56
17.40
17.50
17.40
-0.60
1
5111
11:35:26
17.40
17.50
17.40
-0.60
1
5110
11:35:01
17.40
17.50
17.40
-0.60
1
5109
11:34:56
17.45
17.50
17.45
-0.55
1
5108
11:34:52
17.40
17.45
17.45
-0.55
9
5107
11:34:35
17.40
17.45
17.45
-0.55
1
5098
11:34:26
17.40
17.45
17.45
-0.55
2
5097
11:32:58
17.40
17.45
17.45
-0.55
1
5095
11:32:15
17.40
17.45
17.45
-0.55
1
5094
11:32:13
17.35
17.40
17.40
-0.60
3
5093
11:32:10
17.35
17.40
17.40
-0.60
10
5090
11:32:04
17.35
17.40
17.40
-0.60
4
5080
11:31:42
17.35
17.40
17.40
-0.60
10
5076
11:31:35
17.35
17.40
17.40
-0.60
1
5066
11:31:19
17.35
17.40
17.40
-0.60
5
5065
11:30:53
17.35
17.40
17.35
-0.65
1
5060
11:30:23
17.35
17.40
17.35
-0.65
1
5059
11:29:53
17.35
17.40
17.35
-0.65
1
5058
11:29:22
17.35
17.40
17.35
-0.65
1
5057
11:29:22
17.35
17.40
17.40
-0.60
1
5056
11:29:07
17.35
17.40
17.40
-0.60
1
5055
11:28:48
17.35
17.40
17.40
-0.60
5
5054
11:28:22
17.35
17.40
17.35
-0.65
1
5049
11:28:06
17.35
17.40
17.35
-0.65
1
5048
11:28:05
17.35
17.40
17.40
-0.60
10
5047
11:27:54
17.35
17.40
17.40
-0.60
3
5037
11:27:11
17.30
17.40
17.40
-0.60
10
5034
11:27:04
17.30
17.40
17.40
-0.60
5
5024
11:26:59
17.30
17.40
17.30
-0.70
1
5019
11:26:59
17.30
17.40
17.30
-0.70
20
5018
11:26:51
17.30
17.40
17.30
-0.70
1
4998
11:26:20
17.30
17.40
17.30
-0.70
1
4997
11:25:50
17.30
17.40
17.30
-0.70
2
4996
11:25:20
17.30
17.40
17.30
-0.70
2
4994
11:24:50
17.30
17.40
17.30
-0.70
1
4992
11:24:20
17.30
17.40
17.30
-0.70
1
4991
11:23:50
17.30
17.40
17.30
-0.70
5
4990
11:23:49
17.30
17.40
17.30
-0.70
1
4985
11:23:25
17.30
17.40
17.30
-0.70
3
4984
11:23:19
17.30
17.40
17.30
-0.70
1
4981
11:22:50
17.30
17.40
17.30
-0.70
5
4980
11:22:49
17.30
17.40
17.30
-0.70
1
4975
11:22:48
17.35
17.40
17.35
-0.65
1
4974
11:22:39
17.30
17.40
17.30
-0.70
5
4973
11:21:52
17.40
17.45
17.40
-0.60
2
4968
11:21:34
17.30
17.40
17.40
-0.60
1
4966
11:21:20
17.30
17.40
17.30
-0.70
1
4965
11:21:18
17.30
17.40
17.30
-0.70
2
4964
11:21:12
17.30
17.40
17.30
-0.70
4
4962
11:20:48
17.35
17.45
17.35
-0.65
2
4958
11:20:21
17.35
17.45
17.35
-0.65
1
4956
11:20:21
17.35
17.45
17.45
-0.55
2
4955
11:19:37
17.40
17.45
17.40
-0.60
10
4953
11:19:35
17.35
17.45
17.35
-0.65
1
4943
11:19:34
17.35
17.45
17.30
-0.70
5
4942
11:19:34
17.35
17.45
17.35
-0.65
1
4937
11:19:26
17.30
17.40
17.40
-0.60
1
4936
11:19:18
17.35
17.40
17.35
-0.65
1
4935
11:18:52
17.35
17.45
17.35
-0.65
2
4934
11:18:48
17.35
17.45
17.35
-0.65
1
4932
11:18:17
17.35
17.45
17.35
-0.65
1
4931
11:18:04
17.35
17.45
17.35
-0.65
1
4930
11:17:55
17.35
17.45
17.35
-0.65
1
4929
11:17:47
17.35
17.45
17.35
-0.65
1
4928
11:17:38
17.35
17.45
17.35
-0.65
1
4927
11:16:59
17.35
17.45
17.35
-0.65
1
4926
11:16:59
17.35
17.45
17.35
-0.65
1
4925
11:16:03
17.40
17.45
17.40
-0.60
1
4924
11:16:03
17.35
17.40
17.40
-0.60
9
4923
11:15:33
17.30
17.35
17.35
-0.65
1
4914
11:15:24
17.30
17.35
17.30
-0.70
1
4913
11:15:24
17.35
17.40
17.35
-0.65
9
4912
11:15:17
17.35
17.40
17.35
-0.65
1
4903
11:15:05
17.35
17.40
17.35
-0.65
1
4902
11:14:47
17.35
17.40
17.35
-0.65
1
4901
11:14:17
17.35
17.40
17.35
-0.65
1
4900
11:13:59
17.35
17.40
17.35
-0.65
2
4899
11:13:55
17.35
17.40
17.40
-0.60
2
4897
11:13:26
17.35
17.40
17.40
-0.60
1
4895
11:12:35
17.35
17.40
17.40
-0.60
1
4894
11:12:14
17.35
17.40
17.40
-0.60
1
4893
11:10:47
17.40
17.50
17.40
-0.60
1
4892
11:10:17
17.40
17.50
17.40
-0.60
1
4891
11:10:14
17.40
17.50
17.40
-0.60
1
4890
11:10:14
17.40
17.50
17.40
-0.60
7
4889
11:10:02
17.40
17.45
17.40
-0.60
1
4882
11:10:00
17.40
17.45
17.40
-0.60
6
4881
11:09:46
17.40
17.45
17.40
-0.60
1
4875
11:09:16
17.40
17.50
17.40
-0.60
1
4874
11:08:46
17.40
17.50
17.40
-0.60
2
4873
11:07:44
17.40
17.45
17.40
-0.60
1
4871
11:07:44
17.40
17.45
17.45
-0.55
10
4870
11:06:24
17.45
17.50
17.45
-0.55
1
4860
11:05:26
17.40
17.50
17.40
-0.60
1
4859
11:05:14
17.40
17.50
17.40
-0.60
1
4858
11:05:04
17.40
17.50
17.50
-0.50
5
4857
11:04:37
17.40
17.45
17.50
-0.50
1
4852
11:04:37
17.40
17.45
17.45
-0.55
2
4851
11:04:31
17.45
17.50
17.45
-0.55
1
4849
11:04:30
17.45
17.50
17.45
-0.55
1
4848
11:04:29
17.45
17.50
17.50
-0.50
2
4847
11:03:11
17.45
17.50
17.45
-0.55
1
4845
11:02:48
17.40
17.45
17.45
-0.55
5
4844
11:02:45
17.40
17.45
17.40
-0.60
1
4839
11:02:44
17.40
17.45
17.40
-0.60
10
4838
11:02:35
17.40
17.45
17.45
-0.55
2
4828
11:02:09
17.40
17.45
17.40
-0.60
5
4826
11:02:00
17.40
17.45
17.45
-0.55
2
4821
11:01:57
17.35
17.40
17.40
-0.60
5
4819
11:01:27
17.35
17.40
17.40
-0.60
1
4814
11:01:26
17.35
17.40
17.40
-0.60
1
4813
11:01:21
17.35
17.40
17.40
-0.60
5
4812
11:01:06
17.35
17.40
17.40
-0.60
10
4807
11:00:18
17.35
17.40
17.40
-0.60
5
4797
11:00:11
17.35
17.40
17.35
-0.65
1
4792
10:58:39
17.30
17.40
17.30
-0.70
2
4791
10:57:58
17.30
17.35
17.30
-0.70
2
4789
10:57:38
17.30
17.35
17.35
-0.65
2
4787
10:57:07
17.30
17.35
17.30
-0.70
4
4785
10:56:38
17.30
17.35
17.30
-0.70
1
4781
10:56:31
17.30
17.35
17.35
-0.65
13
4780
10:56:16
17.30
17.35
17.30
-0.70
1
4767
10:56:16
17.30
17.35
17.35
-0.65
10
4766
10:56:08
17.25
17.30
17.30
-0.70
1
4756
10:55:52
17.25
17.30
17.25
-0.75
1
4755
10:55:51
17.30
17.35
17.30
-0.70
7
4754
10:55:30
17.30
17.35
17.30
-0.70
1
4747
10:54:52
17.30
17.35
17.30
-0.70
1
4746
10:54:33
17.30
17.35
17.30
-0.70
5
4745
10:54:27
17.30
17.35
17.30
-0.70
1
4740
10:54:05
17.30
17.35
17.30
-0.70
2
4739
10:53:52
17.30
17.35
17.30
-0.70
1
4737
10:53:28
17.30
17.35
17.35
-0.65
2
4736
10:53:15
17.30
17.35
17.30
-0.70
2
4734
10:53:14
17.30
17.35
17.35
-0.65
5
4732
10:53:14
17.30
17.35
17.30
-0.70
3
4727
10:52:20
17.30
17.35
17.30
-0.70
1
4724
10:52:06
17.30
17.35
17.30
-0.70
5
4723
10:51:38
17.30
17.35
17.30
-0.70
2
4718
10:51:03
17.30
17.35
17.30
-0.70
3
4716
10:51:00
17.30
17.35
17.30
-0.70
1
4713
10:50:35
17.30
17.35
17.30
-0.70
1
4712
10:50:20
17.30
17.35
17.35
-0.65
1
4711
10:50:04
17.30
17.35
17.35
-0.65
2
4710
10:50:03
17.30
17.35
17.30
-0.70
1
4708
10:48:32
17.30
17.35
17.35
-0.65
3
4707
10:48:14
17.30
17.35
17.35
-0.65
2
4704
10:47:59
17.30
17.35
17.35
-0.65
2
4702
10:46:51
17.30
17.35
17.35
-0.65
1
4700
10:46:42
17.30
17.35
17.35
-0.65
1
4699
10:46:20
17.30
17.35
17.35
-0.65
4
4698
10:46:17
17.30
17.35
17.30
-0.70
2
4694
10:45:25
17.30
17.35
17.35
-0.65
1
4692
10:45:18
17.30
17.35
17.30
-0.70
1
4691
10:44:49
17.30
17.35
17.30
-0.70
5
4690
10:44:48
17.30
17.35
17.30
-0.70
1
4685
10:44:27
17.30
17.35
17.30
-0.70
2
4684
10:44:26
17.30
17.35
17.30
-0.70
5
4682
10:44:04
17.30
17.35
17.30
-0.70
2
4677
10:43:49
17.30
17.35
17.30
-0.70
10
4675
10:43:39
17.30
17.40
17.30
-0.70
5
4665
10:43:04
17.30
17.35
17.30
-0.70
3
4660
10:42:50
17.35
17.40
17.35
-0.65
2
4657
10:42:50
17.35
17.40
17.35
-0.65
2
4655
10:42:50
17.35
17.40
17.35
-0.65
2
4653
10:42:50
17.35
17.40
17.35
-0.65
4
4651
10:42:49
17.35
17.40
17.35
-0.65
1
4647
10:42:41
17.35
17.40
17.35
-0.65
4
4646
10:42:40
17.35
17.40
17.35
-0.65
4
4642
10:42:40
17.35
17.40
17.35
-0.65
20
4638
10:42:04
17.40
17.45
17.40
-0.60
3
4618
10:42:03
17.40
17.45
17.40
-0.60
6
4615
10:42:01
17.40
17.45
17.45
-0.55
1
4609
10:42:01
17.40
17.45
17.40
-0.60
4
4608
10:42:00
17.40
17.45
17.40
-0.60
18
4604
10:41:58
17.40
17.45
17.45
-0.55
1
4586
10:41:51
17.40
17.45
17.45
-0.55
1
4585
10:41:36
17.40
17.45
17.40
-0.60
1
4584
10:40:52
17.40
17.45
17.45
-0.55
5
4583
10:40:18
17.40
17.45
17.45
-0.55
5
4578
10:39:57
17.45
17.50
17.45
-0.55
4
4573
10:39:56
17.45
17.50
17.45
-0.55
19
4569
10:39:55
17.45
17.50
17.45
-0.55
4
4550
10:39:54
17.45
17.50
17.45
-0.55
4
4546
10:39:40
17.45
17.50
17.45
-0.55
1
4542
10:39:00
17.50
17.55
17.50
-0.50
1
4541
10:38:55
17.50
17.55
17.50
-0.50
3
4540
10:38:52
17.50
17.55
17.50
-0.50
1
4537
10:38:41
17.50
17.55
17.50
-0.50
1
4536
10:38:24
17.50
17.55
17.50
-0.50
1
4535
10:37:48
17.45
17.55
17.45
-0.55
1
4534
10:37:29
17.45
17.50
17.50
-0.50
10
4533
10:37:16
17.45
17.50
17.50
-0.50
5
4523
10:37:06
17.45
17.50
17.50
-0.50
1
4518
10:37:03
17.45
17.50
17.50
-0.50
1
4517
10:36:51
17.45
17.50
17.50
-0.50
2
4516
10:36:14
17.45
17.50
17.50
-0.50
2
4514
10:35:44
17.45
17.50
17.50
-0.50
1
4512
10:35:35
17.45
17.50
17.50
-0.50
5
4511
10:35:11
17.45
17.50
17.45
-0.55
1
4506
10:34:20
17.45
17.50
17.45
-0.55
4
4505
10:34:09
17.45
17.50
17.45
-0.55
6
4501
10:32:47
17.50
17.55
17.50
-0.50
1
4495
10:31:53
17.50
17.55
17.50
-0.50
2
4494
10:31:53
17.45
17.50
17.50
-0.50
8
4492
10:31:23
17.50
17.55
17.50
-0.50
2
4484
10:31:22
17.50
17.55
17.50
-0.50
2
4482
10:31:22
17.50
17.55
17.50
-0.50
4
4480
10:31:22
17.50
17.55
17.50
-0.50
1
4476
10:30:59
17.50
17.55
17.55
-0.45
3
4475
10:30:19
17.50
17.55
17.55
-0.45
5
4472
10:30:13
17.50
17.55
17.55
-0.45
1
4467
10:30:02
17.50
17.55
17.55
-0.45
2
4466
10:30:02
17.50
17.55
17.55
-0.45
1
4464
10:29:41
17.50
17.55
17.55
-0.45
1
4463
10:29:40
17.55
17.60
17.55
-0.45
11
4462
10:29:24
17.55
17.60
17.55
-0.45
2
4451
10:29:24
17.55
17.60
17.55
-0.45
1
4449
10:29:17
17.55
17.60
17.55
-0.45
1
4448
10:29:17
17.50
17.55
17.55
-0.45
11
4447
10:29:14
17.50
17.55
17.45
-0.55
4
4436
10:29:14
17.50
17.55
17.50
-0.50
16
4432
10:28:56
17.50
17.55
17.50
-0.50
3
4416
10:28:50
17.50
17.55
17.55
-0.45
5
4413
10:28:44
17.50
17.55
17.55
-0.45
3
4408
10:28:39
17.50
17.55
17.55
-0.45
10
4405
10:28:32
17.50
17.55
17.55
-0.45
10
4395
10:28:29
17.50
17.55
17.55
-0.45
1
4385
10:28:15
17.50
17.55
17.50
-0.50
1
4384
10:28:03
17.50
17.55
17.50
-0.50
1
4383
10:27:22
17.45
17.50
17.50
-0.50
1
4382
10:27:20
17.45
17.50
17.50
-0.50
1
4381
10:26:35
17.40
17.50
17.50
-0.50
5
4380
10:26:23
17.40
17.50
17.50
-0.50
10
4375
10:26:05
17.40
17.50
17.50
-0.50
1
4365
10:26:01
17.40
17.45
17.45
-0.55
12
4364
10:26:01
17.40
17.45
17.45
-0.55
18
4352
10:26:01
17.40
17.45
17.45
-0.55
1
4334
10:25:51
17.40
17.45
17.45
-0.55
1
4333
10:25:45
17.40
17.45
17.45
-0.55
1
4332
10:25:23
17.40
17.45
17.45
-0.55
1
4331
10:24:33
17.40
17.45
17.40
-0.60
3
4330
10:24:27
17.40
17.45
17.45
-0.55
1
4327
10:24:18
17.40
17.45
17.45
-0.55
1
4326
10:23:43
17.40
17.45
17.40
-0.60
5
4325
10:23:36
17.40
17.45
17.45
-0.55
1
4320
10:23:01
17.40
17.45
17.45
-0.55
1
4319
10:23:01
17.40
17.45
17.45
-0.55
3
4318
10:22:40
17.40
17.45
17.45
-0.55
1
4315
10:22:10
17.40
17.45
17.45
-0.55
2
4314
10:22:05
17.40
17.45
17.45
-0.55
5
4312
10:22:02
17.40
17.45
17.45
-0.55
1
4307
10:21:37
17.40
17.45
17.45
-0.55
1
4306
10:21:32
17.40
17.45
17.40
-0.60
10
4305
10:21:32
17.40
17.45
17.40
-0.60
1
4295
10:21:26
17.40
17.45
17.40
-0.60
3
4294
10:21:26
17.40
17.45
17.40
-0.60
5
4291
10:21:13
17.40
17.45
17.40
-0.60
2
4286
10:21:10
17.40
17.45
17.40
-0.60
1
4284
10:20:52
17.40
17.45
17.40
-0.60
1
4283
10:20:34
17.40
17.45
17.40
-0.60
1
4282
10:20:25
17.40
17.45
17.40
-0.60
5
4281
10:20:19
17.40
17.45
17.40
-0.60
2
4276
10:20:14
17.40
17.45
17.40
-0.60
10
4274
10:20:08
17.40
17.45
17.40
-0.60
4
4264
10:20:08
17.40
17.45
17.40
-0.60
1
4260
10:19:50
17.40
17.45
17.40
-0.60
19
4259
10:19:49
17.40
17.45
17.40
-0.60
4
4240
10:19:34
17.40
17.45
17.45
-0.55
1
4236
10:19:27
17.40
17.45
17.45
-0.55
5
4235
10:19:23
17.40
17.45
17.45
-0.55
1
4230
10:18:05
17.40
17.45
17.45
-0.55
2
4229
10:18:00
17.45
17.50
17.45
-0.55
1
4227
10:17:53
17.45
17.50
17.45
-0.55
1
4226
10:17:23
17.45
17.50
17.45
-0.55
4
4225
10:17:23
17.45
17.50
17.45
-0.55
4
4221
10:17:22
17.45
17.50
17.45
-0.55
3
4217
10:16:40
17.45
17.50
17.50
-0.50
10
4214
10:16:33
17.45
17.50
17.50
-0.50
2
4204
10:16:32
17.45
17.50
17.45
-0.55
20
4202
10:16:07
17.45
17.50
17.50
-0.50
1
4182
10:15:30
17.45
17.50
17.50
-0.50
1
4181
10:15:05
17.45
17.50
17.50
-0.50
2
4180
10:14:48
17.45
17.50
17.45
-0.55
1
4178
10:13:46
17.40
17.50
17.40
-0.60
1
4177
10:13:22
17.45
17.50
17.45
-0.55
1
4176
10:13:16
17.45
17.50
17.50
-0.50
1
4175
10:12:19
17.45
17.50
17.40
-0.60
4
4174
10:12:19
17.45
17.50
17.45
-0.55
1
4170
10:12:17
17.45
17.50
17.50
-0.50
2
4169
10:12:02
17.50
17.55
17.50
-0.50
1
4167
10:12:01
17.40
17.50
17.50
-0.50
19
4166
10:11:50
17.40
17.50
17.50
-0.50
2
4147
10:11:11
17.40
17.50
17.50
-0.50
1
4145
10:10:52
17.40
17.50
17.50
-0.50
1
4144
10:10:38
17.40
17.50
17.50
-0.50
2
4143
10:10:14
17.45
17.50
17.45
-0.55
1
4141
10:09:56
17.40
17.45
17.45
-0.55
10
4140
10:09:50
17.40
17.45
17.45
-0.55
5
4130
10:09:40
17.45
17.50
17.40
-0.60
4
4125
10:09:40
17.45
17.50
17.45
-0.55
6
4121
10:09:11
17.40
17.45
17.45
-0.55
5
4115
10:09:04
17.40
17.45
17.45
-0.55
1
4110
10:09:04
17.40
17.45
17.45
-0.55
1
4109
10:08:57
17.40
17.45
17.45
-0.55
1
4108
10:08:50
17.40
17.45
17.45
-0.55
1
4107
10:08:42
17.40
17.45
17.40
-0.60
2
4106
10:08:25
17.40
17.50
17.50
-0.50
10
4104
10:08:25
17.40
17.50
17.40
-0.60
1
4094
10:08:00
17.40
17.50
17.40
-0.60
2
4093
10:07:58
17.40
17.50
17.40
-0.60
10
4091
10:07:52
17.40
17.45
17.45
-0.55
1
4081
10:07:49
17.40
17.45
17.45
-0.55
2
4080
10:07:39
17.40
17.45
17.45
-0.55
10
4078
10:07:34
17.40
17.45
17.40
-0.60
1
4068
10:07:20
17.40
17.45
17.45
-0.55
5
4067
10:06:54
17.40
17.45
17.40
-0.60
1
4062
10:05:15
17.40
17.45
17.40
-0.60
1
4061
10:05:05
17.35
17.40
17.40
-0.60
3
4060
10:05:00
17.35
17.40
17.40
-0.60
1
4057
10:04:54
17.35
17.40
17.40
-0.60
1
4056
10:04:45
17.40
17.45
17.40
-0.60
1
4055
10:04:40
17.35
17.40
17.40
-0.60
10
4054
10:04:27
17.35
17.40
17.40
-0.60
5
4044
10:04:10
17.35
17.40
17.40
-0.60
1
4039
10:03:35
17.35
17.40
17.40
-0.60
1
4038
10:03:21
17.35
17.40
17.40
-0.60
5
4037
10:03:17
17.35
17.40
17.35
-0.65
2
4032
10:03:17
17.35
17.40
17.35
-0.65
10
4030
10:02:58
17.35
17.45
17.35
-0.65
1
4020
10:02:58
17.35
17.45
17.35
-0.65
1
4019
10:02:57
17.40
17.45
17.40
-0.60
7
4018
10:02:57
17.40
17.45
17.40
-0.60
4
4011
10:02:56
17.40
17.45
17.40
-0.60
5
4007
10:02:56
17.40
17.45
17.40
-0.60
4
4002
10:02:56
17.40
17.45
17.40
-0.60
1
3998
10:02:54
17.40
17.45
17.40
-0.60
4
3997
10:02:53
17.40
17.45
17.40
-0.60
5
3993
10:02:48
17.40
17.45
17.40
-0.60
1
3988
10:02:37
17.45
17.50
17.45
-0.55
2
3987
10:02:29
17.45
17.50
17.45
-0.55
4
3985
10:02:29
17.45
17.50
17.45
-0.55
1
3981
10:02:29
17.45
17.50
17.45
-0.55
3
3980
10:02:26
17.45
17.50
17.45
-0.55
1
3977
10:02:10
17.45
17.50
17.45
-0.55
4
3976
10:02:10
17.45
17.50
17.45
-0.55
3
3972
10:02:10
17.45
17.50
17.45
-0.55
1
3969
10:02:09
17.45
17.50
17.45
-0.55
1
3968
10:02:08
17.45
17.50
17.45
-0.55
2
3967
10:01:56
17.45
17.50
17.45
-0.55
1
3965
10:01:30
17.40
17.45
17.45
-0.55
1
3964
10:01:25
17.45
17.50
17.45
-0.55
1
3963
10:01:13
17.45
17.50
17.45
-0.55
1
3962
10:01:05
17.45
17.50
17.45
-0.55
3
3961
10:00:56
17.45
17.50
17.45
-0.55
1
3958
10:00:56
17.40
17.45
17.45
-0.55
2
3957
10:00:50
17.45
17.50
17.45
-0.55
3
3955
10:00:50
17.45
17.50
17.45
-0.55
2
3952
10:00:36
17.40
17.45
17.45
-0.55
1
3950
10:00:28
17.40
17.45
17.45
-0.55
1
3949
10:00:26
17.40
17.45
17.45
-0.55
2
3948
10:00:24
17.40
17.45
17.45
-0.55
1
3946
10:00:19
17.40
17.45
17.45
-0.55
1
3945
10:00:11
17.40
17.45
17.45
-0.55
2
3944
10:00:02
17.40
17.45
17.45
-0.55
1
3942
09:59:56
17.40
17.45
17.40
-0.60
1
3941
09:59:51
17.40
17.45
17.40
-0.60
1
3940
09:59:37
17.40
17.45
17.40
-0.60
1
3939
09:59:30
17.40
17.45
17.45
-0.55
1
3938
09:59:26
17.40
17.45
17.40
-0.60
2
3937
09:59:22
17.40
17.45
17.40
-0.60
2
3935
09:59:22
17.40
17.45
17.45
-0.55
10
3933
09:59:00
17.40
17.45
17.45
-0.55
1
3923
09:58:53
17.40
17.45
17.45
-0.55
1
3922
09:58:46
17.40
17.45
17.45
-0.55
2
3921
09:58:46
17.40
17.45
17.45
-0.55
1
3919
09:58:36
17.40
17.45
17.45
-0.55
2
3918
09:58:35
17.40
17.45
17.45
-0.55
2
3916
09:57:56
17.45
17.50
17.45
-0.55
1
3914
09:57:56
17.45
17.50
17.45
-0.55
1
3913
09:57:52
17.45
17.50
17.45
-0.55
5
3912
09:57:52
17.45
17.50
17.45
-0.55
1
3907
09:57:48
17.45
17.50
17.50
-0.50
5
3906
09:57:25
17.40
17.45
17.45
-0.55
1
3901
09:57:15
17.50
17.55
17.50
-0.50
1
3900
09:57:14
17.40
17.55
17.55
-0.45
2
3899
09:57:04
17.40
17.55
17.55
-0.45
2
3897
09:57:01
17.40
17.55
17.55
-0.45
2
3895
09:56:57
17.40
17.55
17.55
-0.45
1
3893
09:56:52
17.40
17.50
17.60
-0.40
3
3892
09:56:52
17.40
17.50
17.55
-0.45
4
3889
09:56:52
17.40
17.50
17.50
-0.50
3
3885
09:56:50
17.40
17.50
17.50
-0.50
4
3882
09:56:44
17.40
17.50
17.40
-0.60
1
3878
09:56:40
17.40
17.45
17.45
-0.55
1
3877
09:56:23
17.50
17.55
17.50
-0.50
2
3876
09:56:23
17.50
17.55
17.50
-0.50
6
3874
09:56:23
17.50
17.55
17.50
-0.50
1
3868
09:56:23
17.50
17.55
17.50
-0.50
9
3867
09:56:23
17.50
17.55
17.50
-0.50
2
3858
09:56:22
17.30
17.35
17.50
-0.50
69
3856
09:56:22
17.30
17.35
17.45
-0.55
15
3787
09:56:22
17.30
17.35
17.40
-0.60
13
3772
09:56:22
17.30
17.35
17.35
-0.65
33
3759
09:56:18
17.30
17.35
17.30
-0.70
1
3726
09:56:17
17.30
17.35
17.30
-0.70
1
3725
09:55:55
17.30
17.35
17.30
-0.70
2
3724
09:55:48
17.25
17.30
17.30
-0.70
10
3722
09:55:22
17.20
17.30
17.20
-0.80
1
3712
09:55:21
17.20
17.30
17.30
-0.70
10
3711
09:55:19
17.20
17.25
17.30
-0.70
13
3701
09:55:19
17.20
17.25
17.25
-0.75
17
3688
09:55:19
17.20
17.25
17.25
-0.75
10
3671
09:54:49
17.15
17.20
17.20
-0.80
17
3661
09:54:49
17.15
17.20
17.20
-0.80
4
3644
09:54:48
17.15
17.20
17.20
-0.80
4
3640
09:54:48
17.15
17.20
17.20
-0.80
4
3636
09:54:47
17.15
17.20
17.20
-0.80
4
3632
09:53:49
17.10
17.15
17.15
-0.85
5
3628
09:53:45
17.15
17.20
17.10
-0.90
25
3623
09:53:45
17.15
17.20
17.15
-0.85
1
3598
09:53:44
17.15
17.20
17.15
-0.85
3
3597
09:53:38
17.15
17.20
17.20
-0.80
1
3594
09:53:38
17.15
17.20
17.20
-0.80
5
3593
09:53:22
17.15
17.20
17.20
-0.80
10
3588
09:53:22
17.15
17.20
17.20
-0.80
1
3578
09:53:20
17.15
17.20
17.15
-0.85
1
3577
09:53:08
17.15
17.20
17.15
-0.85
16
3576
09:52:56
17.15
17.20
17.20
-0.80
1
3560
09:52:56
17.15
17.20
17.20
-0.80
4
3559
09:52:54
17.15
17.20
17.20
-0.80
4
3555
09:52:54
17.15
17.20
17.20
-0.80
17
3551
09:52:54
17.15
17.20
17.20
-0.80
4
3534
09:52:53
17.15
17.20
17.20
-0.80
4
3530
09:52:53
17.15
17.20
17.20
-0.80
13
3526
09:52:31
17.15
17.20
17.20
-0.80
1
3513
09:52:24
17.15
17.20
17.20
-0.80
1
3512
09:52:18
17.15
17.20
17.20
-0.80
5
3511
09:52:17
17.15
17.20
17.15
-0.85
1
3506
09:52:06
17.10
17.15
17.15
-0.85
5
3505
09:52:03
17.10
17.15
17.15
-0.85
10
3500
09:51:51
17.10
17.15
17.15
-0.85
10
3490
09:51:47
17.10
17.15
17.15
-0.85
2
3480
09:51:43
17.10
17.15
17.15
-0.85
2
3478
09:51:25
17.10
17.15
17.15
-0.85
1
3476
09:51:19
17.10
17.15
17.15
-0.85
5
3475
09:51:10
17.10
17.15
17.15
-0.85
3
3470
09:51:08
17.10
17.15
17.15
-0.85
10
3467
09:51:04
17.10
17.15
17.15
-0.85
2
3457
09:50:50
17.10
17.15
17.15
-0.85
1
3455
09:50:43
17.10
17.15
17.15
-0.85
5
3454
09:50:41
17.10
17.15
17.15
-0.85
7
3449
09:50:38
17.10
17.15
17.10
-0.90
5
3442
09:50:20
17.10
17.15
17.15
-0.85
1
3437
09:50:18
17.10
17.15
17.15
-0.85
1
3436
09:50:16
17.10
17.15
17.10
-0.90
3
3435
09:49:54
17.10
17.15
17.15
-0.85
2
3432
09:49:50
17.10
17.15
17.10
-0.90
5
3430
09:49:47
17.10
17.15
17.10
-0.90
1
3425
09:49:45
17.10
17.15
17.10
-0.90
5
3424
09:49:10
17.10
17.15
17.15
-0.85
1
3419
09:49:00
17.10
17.15
17.10
-0.90
1
3418
09:48:53
17.10
17.15
17.15
-0.85
1
3417
09:48:48
17.10
17.15
17.15
-0.85
1
3416
09:48:42
17.10
17.15
17.10
-0.90
1
3415
09:48:18
17.15
17.20
17.15
-0.85
1
3414
09:48:09
17.15
17.20
17.15
-0.85
1
3413
09:48:08
17.15
17.20
17.15
-0.85
12
3412
09:48:02
17.15
17.20
17.15
-0.85
2
3400
09:47:55
17.15
17.20
17.15
-0.85
1
3398
09:47:55
17.15
17.20
17.15
-0.85
10
3397
09:47:13
17.10
17.20
17.20
-0.80
1
3387
09:47:04
17.15
17.20
17.15
-0.85
5
3386
09:46:28
17.15
17.20
17.20
-0.80
1
3381
09:46:24
17.10
17.20
17.10
-0.90
1
3380
09:46:15
17.10
17.15
17.15
-0.85
1
3379
09:46:10
17.10
17.15
17.15
-0.85
1
3378
09:45:43
17.15
17.20
17.15
-0.85
5
3377
09:45:23
17.10
17.25
17.10
-0.90
1
3372
09:45:22
17.15
17.25
17.15
-0.85
11
3371
09:45:22
17.15
17.25
17.15
-0.85
3
3360
09:45:22
17.15
17.25
17.25
-0.75
1
3357
09:45:22
17.15
17.25
17.15
-0.85
4
3356
09:45:21
17.15
17.25
17.15
-0.85
1
3352
09:45:21
17.20
17.25
17.20
-0.80
14
3351
09:45:21
17.20
17.25
17.20
-0.80
18
3337
09:45:21
17.20
17.25
17.20
-0.80
16
3319
09:45:19
17.20
17.25
17.20
-0.80
3
3303
09:45:19
17.20
17.25
17.20
-0.80
2
3300
09:44:36
17.20
17.25
17.25
-0.75
1
3298
09:44:33
17.20
17.25
17.25
-0.75
1
3297
09:44:33
17.20
17.25
17.20
-0.80
1
3296
09:44:31
17.20
17.25
17.25
-0.75
1
3295
09:44:24
17.20
17.25
17.20
-0.80
11
3294
09:44:24
17.20
17.25
17.20
-0.80
4
3283
09:44:23
17.20
17.25
17.20
-0.80
4
3279
09:44:23
17.20
17.25
17.25
-0.75
1
3275
09:44:20
17.20
17.25
17.20
-0.80
4
3274
09:43:59
17.20
17.25
17.25
-0.75
3
3270
09:43:30
17.20
17.25
17.20
-0.80
1
3267
09:43:21
17.20
17.25
17.25
-0.75
1
3266
09:43:20
17.20
17.25
17.25
-0.75
2
3265
09:43:16
17.20
17.25
17.20
-0.80
1
3263
09:43:14
17.20
17.25
17.20
-0.80
4
3262
09:43:14
17.20
17.25
17.20
-0.80
4
3258
09:43:13
17.20
17.25
17.20
-0.80
4
3254
09:43:13
17.20
17.25
17.20
-0.80
4
3250
09:43:12
17.20
17.25
17.20
-0.80
4
3246
09:43:12
17.20
17.25
17.20
-0.80
1
3242
09:43:07
17.20
17.25
17.20
-0.80
1
3241
09:43:02
17.20
17.25
17.20
-0.80
2
3240
09:42:40
17.25
17.30
17.25
-0.75
3
3238
09:42:40
17.20
17.25
17.25
-0.75
7
3235
09:42:29
17.25
17.30
17.25
-0.75
1
3228
09:42:28
17.25
17.30
17.25
-0.75
20
3227
09:42:26
17.20
17.25
17.25
-0.75
1
3207
09:42:21
17.20
17.25
17.25
-0.75
2
3206
09:42:16
17.20
17.25
17.25
-0.75
1
3204
09:41:57
17.20
17.30
17.30
-0.70
2
3203
09:41:51
17.20
17.30
17.30
-0.70
5
3201
09:41:32
17.20
17.30
17.30
-0.70
2
3196
09:41:12
17.20
17.30
17.30
-0.70
1
3194
09:41:10
17.20
17.25
17.25
-0.75
1
3193
09:40:57
17.20
17.30
17.30
-0.70
2
3192
09:40:54
17.25
17.30
17.25
-0.75
3
3190
09:40:50
17.25
17.30
17.25
-0.75
1
3187
09:40:49
17.20
17.30
17.30
-0.70
2
3186
09:40:45
17.20
17.25
17.25
-0.75
1
3184
09:40:14
17.25
17.30
17.25
-0.75
1
3183
09:40:01
17.20
17.30
17.20
-0.80
2
3182
09:39:47
17.20
17.30
17.20
-0.80
5
3180
09:39:46
17.20
17.30
17.20
-0.80
1
3175
09:39:39
17.20
17.30
17.20
-0.80
2
3174
09:39:11
17.20
17.30
17.20
-0.80
1
3172
09:39:11
17.20
17.25
17.25
-0.75
2
3171
09:39:08
17.20
17.25
17.25
-0.75
2
3169
09:38:56
17.25
17.30
17.25
-0.75
1
3167
09:38:44
17.20
17.30
17.20
-0.80
1
3166
09:38:41
17.20
17.30
17.20
-0.80
1
3165
09:38:35
17.20
17.30
17.20
-0.80
2
3164
09:38:28
17.20
17.30
17.20
-0.80
1
3162
09:38:28
17.25
17.30
17.20
-0.80
3
3161
09:38:28
17.25
17.30
17.25
-0.75
2
3158
09:38:22
17.20
17.25
17.25
-0.75
1
3156
09:38:18
17.20
17.25
17.25
-0.75
1
3155
09:38:17
17.20
17.25
17.25
-0.75
5
3154
09:38:06
17.20
17.25
17.25
-0.75
2
3149
09:38:04
17.20
17.25
17.25
-0.75
1
3147
09:38:03
17.20
17.25
17.25
-0.75
1
3146
09:37:50
17.25
17.35
17.25
-0.75
10
3145
09:37:47
17.25
17.35
17.25
-0.75
1
3135
09:37:40
17.25
17.35
17.25
-0.75
2
3134
09:37:38
17.30
17.35
17.25
-0.75
4
3132
09:37:38
17.30
17.35
17.30
-0.70
6
3128
09:37:37
17.25
17.30
17.30
-0.70
4
3122
09:37:34
17.25
17.30
17.30
-0.70
1
3118
09:37:13
17.25
17.30
17.30
-0.70
1
3117
09:37:05
17.25
17.30
17.25
-0.75
1
3116
09:37:04
17.25
17.30
17.30
-0.70
2
3115
09:37:04
17.25
17.30
17.30
-0.70
2
3113
09:37:03
17.25
17.30
17.25
-0.75
3
3111
09:37:01
17.25
17.30
17.30
-0.70
5
3108
09:36:55
17.25
17.30
17.30
-0.70
1
3103
09:36:00
17.25
17.30
17.25
-0.75
9
3102
09:35:59
17.20
17.25
17.25
-0.75
1
3093
09:35:54
17.20
17.25
17.25
-0.75
1
3092
09:35:51
17.20
17.30
17.20
-0.80
7
3091
09:35:51
17.20
17.25
17.25
-0.75
4
3084
09:35:51
17.20
17.25
17.25
-0.75
5
3080
09:35:50
17.20
17.25
17.25
-0.75
1
3075
09:35:37
17.15
17.20
17.20
-0.80
18
3074
09:35:36
17.15
17.20
17.20
-0.80
2
3056
09:35:31
17.15
17.20
17.20
-0.80
1
3054
09:35:30
17.15
17.20
17.20
-0.80
10
3053
09:35:24
17.15
17.20
17.20
-0.80
1
3043
09:35:23
17.15
17.20
17.20
-0.80
1
3042
09:35:07
17.10
17.20
17.20
-0.80
1
3041
09:35:06
17.10
17.20
17.20
-0.80
1
3040
09:34:56
17.10
17.15
17.15
-0.85
7
3039
09:34:56
17.10
17.15
17.15
-0.85
10
3032
09:34:53
17.10
17.15
17.10
-0.90
2
3022
09:34:51
17.10
17.15
17.15
-0.85
5
3020
09:34:41
17.05
17.15
17.15
-0.85
3
3015
09:34:40
17.05
17.15
17.05
-0.95
1
3012
09:34:39
17.05
17.10
17.10
-0.90
1
3011
09:34:33
17.05
17.10
17.10
-0.90
1
3010
09:34:31
17.10
17.15
17.10
-0.90
1
3009
09:34:30
17.10
17.15
17.10
-0.90
3
3008
09:34:28
17.10
17.15
17.10
-0.90
2
3005
09:34:16
17.10
17.15
17.10
-0.90
5
3003
09:34:08
17.05
17.10
17.10
-0.90
14
2998
09:34:08
17.05
17.10
17.10
-0.90
10
2984
09:34:08
17.05
17.10
17.10
-0.90
1
2974
09:33:22
17.05
17.10
17.05
-0.95
1
2973
09:33:18
17.05
17.10
17.10
-0.90
2
2972
09:33:15
17.05
17.10
17.10
-0.90
4
2970
09:33:03
17.05
17.10
17.10
-0.90
1
2966
09:33:00
17.00
17.05
17.05
-0.95
2
2965
09:32:29
17.00
17.05
17.05
-0.95
2
2963
09:32:27
17.00
17.05
17.00
-1.00
2
2961
09:32:21
17.00
17.05
17.00
-1.00
1
2959
09:32:21
17.00
17.05
17.00
-1.00
1
2958
09:32:19
17.00
17.05
17.00
-1.00
3
2957
09:32:11
17.00
17.05
17.00
-1.00
1
2954
09:32:11
17.00
17.05
17.00
-1.00
14
2953
09:32:08
17.00
17.05
17.00
-1.00
1
2939
09:32:08
17.00
17.05
17.05
-0.95
1
2938
09:32:06
17.00
17.05
17.05
-0.95
1
2937
09:32:02
17.00
17.05
17.00
-1.00
3
2936
09:31:53
17.00
17.05
17.00
-1.00
1
2933
09:31:51
17.00
17.05
17.00
-1.00
1
2932
09:31:24
17.00
17.05
17.05
-0.95
5
2931
09:31:23
17.00
17.05
17.00
-1.00
1
2926
09:31:21
17.00
17.05
17.05
-0.95
1
2925
09:31:21
17.00
17.05
17.05
-0.95
1
2924
09:31:17
17.00
17.05
17.05
-0.95
1
2923
09:31:16
17.05
17.10
17.05
-0.95
7
2922
09:31:12
17.05
17.10
17.05
-0.95
1
2915
09:31:12
17.05
17.10
17.05
-0.95
5
2914
09:31:06
17.05
17.10
17.10
-0.90
5
2909
09:31:02
17.05
17.10
17.05
-0.95
1
2904
09:30:57
17.05
17.10
17.05
-0.95
5
2903
09:30:56
17.05
17.10
17.05
-0.95
1
2898
09:30:53
17.05
17.10
17.05
-0.95
1
2897
09:30:51
17.05
17.10
17.05
-0.95
1
2896
09:30:47
17.05
17.10
17.05
-0.95
6
2895
09:30:47
17.05
17.10
17.05
-0.95
1
2889
09:30:43
17.05
17.10
17.05
-0.95
10
2888
09:30:38
17.05
17.10
17.05
-0.95
1
2878
09:30:35
17.05
17.10
17.05
-0.95
1
2877
09:30:34
17.05
17.10
17.10
-0.90
5
2876
09:30:34
17.05
17.10
17.10
-0.90
5
2871
09:30:30
17.05
17.10
17.05
-0.95
2
2866
09:30:27
17.05
17.10
17.05
-0.95
4
2864
09:30:25
17.05
17.10
17.05
-0.95
1
2860
09:30:25
17.05
17.10
17.05
-0.95
1
2859
09:30:23
17.05
17.10
17.05
-0.95
2
2858
09:30:15
17.05
17.10
17.05
-0.95
1
2856
09:30:15
17.05
17.10
17.05
-0.95
10
2855
09:30:15
17.05
17.10
17.05
-0.95
10
2845
09:30:15
17.05
17.10
17.05
-0.95
2
2835
09:30:14
17.05
17.10
17.05
-0.95
2
2833
09:30:13
17.05
17.10
17.05
-0.95
1
2831
09:30:13
17.05
17.10
17.05
-0.95
1
2830
09:30:11
17.05
17.10
17.05
-0.95
30
2829
09:30:10
17.05
17.10
17.05
-0.95
1
2799
09:29:30
17.10
17.15
17.10
-0.90
1
2798
09:29:30
17.10
17.15
17.10
-0.90
5
2797
09:29:28
17.10
17.15
17.15
-0.85
5
2792
09:29:26
17.10
17.15
17.10
-0.90
1
2787
09:29:20
17.10
17.15
17.10
-0.90
5
2786
09:29:07
17.10
17.15
17.10
-0.90
1
2781
09:28:52
17.10
17.15
17.10
-0.90
5
2780
09:28:47
17.10
17.15
17.10
-0.90
20
2775
09:28:41
17.10
17.15
17.15
-0.85
2
2755
09:28:37
17.10
17.15
17.10
-0.90
1
2753
09:28:37
17.10
17.15
17.10
-0.90
5
2752
09:28:25
17.10
17.15
17.10
-0.90
2
2747
09:28:14
17.10
17.15
17.15
-0.85
2
2745
09:28:12
17.10
17.15
17.10
-0.90
4
2743
09:28:09
17.10
17.15
17.10
-0.90
1
2739
09:28:09
17.15
17.20
17.10
-0.90
2
2738
09:28:09
17.15
17.20
17.15
-0.85
7
2736
09:28:04
17.15
17.20
17.15
-0.85
3
2729
09:28:00
17.10
17.15
17.10
-0.90
1
2726
09:27:20
17.15
17.20
17.15
-0.85
2
2725
09:27:18
17.15
17.20
17.15
-0.85
2
2723
09:27:14
17.15
17.20
17.15
-0.85
5
2721
09:27:04
17.15
17.20
17.15
-0.85
1
2716
09:27:01
17.15
17.20
17.15
-0.85
1
2715
09:26:54
17.15
17.20
17.15
-0.85
3
2714
09:26:50
17.15
17.20
17.15
-0.85
10
2711
09:26:35
17.15
17.20
17.15
-0.85
1
2701
09:26:23
17.15
17.20
17.15
-0.85
1
2700
09:26:21
17.15
17.20
17.15
-0.85
1
2699
09:26:14
17.15
17.20
17.15
-0.85
2
2698
09:26:10
17.15
17.20
17.15
-0.85
2
2696
09:26:09
17.15
17.20
17.15
-0.85
3
2694
09:25:24
17.15
17.20
17.20
-0.80
1
2691
09:25:19
17.15
17.20
17.20
-0.80
1
2690
09:25:08
17.15
17.20
17.20
-0.80
3
2689
09:25:06
17.15
17.20
17.20
-0.80
5
2686
09:25:05
17.20
17.25
17.20
-0.80
5
2681
09:24:54
17.20
17.25
17.15
-0.85
2
2676
09:24:54
17.20
17.25
17.20
-0.80
1
2674
09:24:32
17.15
17.20
17.20
-0.80
5
2673
09:24:32
17.15
17.20
17.20
-0.80
7
2668
09:24:24
17.15
17.20
17.20
-0.80
3
2661
09:24:21
17.15
17.20
17.20
-0.80
1
2658
09:24:20
17.15
17.20
17.20
-0.80
1
2657
09:24:15
17.15
17.20
17.20
-0.80
5
2656
09:24:11
17.10
17.20
17.20
-0.80
3
2651
09:24:08
17.20
17.25
17.15
-0.85
1
2648
09:24:08
17.20
17.25
17.20
-0.80
4
2647
09:24:04
17.20
17.25
17.20
-0.80
1
2643
09:23:56
17.15
17.25
17.10
-0.90
18
2642
09:23:56
17.15
17.25
17.15
-0.85
2
2624
09:23:49
17.15
17.25
17.15
-0.85
1
2622
09:23:48
17.20
17.25
17.15
-0.85
1
2621
09:23:48
17.20
17.25
17.20
-0.80
1
2620
09:23:46
17.15
17.25
17.15
-0.85
1
2619
09:23:43
17.10
17.15
17.15
-0.85
5
2618
09:23:43
17.10
17.15
17.15
-0.85
4
2613
09:23:42
17.20
17.25
17.10
-0.90
8
2609
09:23:42
17.20
17.25
17.15
-0.85
1
2601
09:23:42
17.20
17.25
17.20
-0.80
1
2600
09:23:35
17.15
17.20
17.25
-0.75
3
2599
09:23:35
17.15
17.20
17.20
-0.80
7
2596
09:23:30
17.15
17.20
17.15
-0.85
2
2589
09:23:25
17.15
17.20
17.15
-0.85
2
2587
09:23:25
17.15
17.20
17.15
-0.85
5
2585
09:23:23
17.15
17.20
17.15
-0.85
1
2580
09:23:13
17.15
17.20
17.20
-0.80
3
2579
09:23:11
17.15
17.20
17.15
-0.85
4
2576
09:23:09
17.20
17.25
17.20
-0.80
6
2572
09:23:07
17.20
17.25
17.20
-0.80
5
2566
09:23:01
17.20
17.25
17.25
-0.75
1
2561
09:22:44
17.15
17.20
17.20
-0.80
1
2560
09:22:33
17.15
17.20
17.20
-0.80
2
2559
09:22:28
17.20
17.25
17.20
-0.80
2
2557
09:22:13
17.15
17.20
17.20
-0.80
4
2555
09:22:13
17.15
17.20
17.20
-0.80
2
2551
09:22:06
17.10
17.20
17.20
-0.80
1
2549
09:22:00
17.10
17.20
17.20
-0.80
1
2548
09:21:57
17.10
17.15
17.15
-0.85
1
2547
09:21:57
17.10
17.20
17.20
-0.80
2
2546
09:21:49
17.10
17.20
17.20
-0.80
10
2544
09:21:35
17.10
17.15
17.20
-0.80
4
2534
09:21:35
17.10
17.15
17.15
-0.85
6
2530
09:21:31
17.10
17.20
17.10
-0.90
5
2524
09:21:27
17.15
17.20
17.10
-0.90
32
2519
09:21:27
17.15
17.20
17.15
-0.85
1
2487
09:21:21
17.15
17.20
17.20
-0.80
3
2486
09:21:18
17.15
17.20
17.15
-0.85
2
2483
09:21:11
17.15
17.20
17.15
-0.85
1
2481
09:21:11
17.15
17.20
17.15
-0.85
5
2480
09:21:11
17.15
17.20
17.15
-0.85
1
2475
09:21:07
17.15
17.20
17.15
-0.85
5
2474
09:21:02
17.15
17.20
17.15
-0.85
6
2469
09:21:00
17.15
17.20
17.15
-0.85
3
2463
09:20:56
17.15
17.20
17.15
-0.85
1
2460
09:20:51
17.15
17.20
17.20
-0.80
1
2459
09:20:41
17.15
17.25
17.15
-0.85
1
2458
09:20:41
17.15
17.25
17.15
-0.85
1
2457
09:20:40
17.15
17.25
17.15
-0.85
1
2456
09:20:39
17.15
17.20
17.20
-0.80
5
2455
09:20:39
17.15
17.25
17.15
-0.85
2
2450
09:20:37
17.15
17.20
17.20
-0.80
6
2448
09:20:37
17.15
17.20
17.20
-0.80
4
2442
09:20:36
17.15
17.20
17.20
-0.80
4
2438
09:20:36
17.15
17.20
17.20
-0.80
1
2434
09:20:35
17.15
17.20
17.20
-0.80
16
2433
09:20:35
17.15
17.20
17.20
-0.80
4
2417
09:20:35
17.15
17.20
17.20
-0.80
2
2413
09:20:27
17.15
17.20
17.20
-0.80
10
2411
09:20:21
17.10
17.20
17.10
-0.90
20
2401
09:20:14
17.10
17.20
17.20
-0.80
1
2381
09:20:11
17.10
17.15
17.15
-0.85
1
2380
09:20:11
17.15
17.20
17.15
-0.85
13
2379
09:20:10
17.15
17.20
17.15
-0.85
2
2366
09:20:02
17.15
17.20
17.20
-0.80
1
2364
09:20:02
17.15
17.20
17.20
-0.80
1
2363
09:20:00
17.15
17.20
17.20
-0.80
2
2362
09:20:00
17.15
17.20
17.20
-0.80
1
2360
09:19:57
17.20
17.25
17.20
-0.80
10
2359
09:19:56
17.20
17.25
17.20
-0.80
1
2349
09:19:47
17.15
17.25
17.25
-0.75
1
2348
09:19:47
17.15
17.20
17.20
-0.80
2
2347
09:19:46
17.15
17.20
17.20
-0.80
1
2345
09:19:46
17.15
17.20
17.20
-0.80
1
2344
09:19:45
17.20
17.25
17.20
-0.80
14
2343
09:19:38
17.25
17.30
17.25
-0.75
3
2329
09:19:38
17.25
17.30
17.25
-0.75
2
2326
09:19:36
17.25
17.30
17.25
-0.75
5
2324
09:19:33
17.25
17.30
17.25
-0.75
5
2319
09:19:32
17.25
17.30
17.25
-0.75
3
2314
09:19:31
17.25
17.30
17.25
-0.75
1
2311
09:19:30
17.25
17.30
17.25
-0.75
1
2310
09:19:29
17.25
17.30
17.25
-0.75
5
2309
09:19:25
17.20
17.30
17.20
-0.80
11
2304
09:19:21
17.20
17.30
17.20
-0.80
4
2293
09:19:15
17.20
17.30
17.20
-0.80
2
2289
09:19:13
17.20
17.30
17.20
-0.80
1
2287
09:19:09
17.20
17.30
17.30
-0.70
1
2286
09:19:06
17.10
17.15
17.15
-0.85
5
2285
09:19:06
17.15
17.25
17.15
-0.85
15
2280
09:18:35
17.15
17.20
17.25
-0.75
5
2265
09:18:35
17.15
17.20
17.20
-0.80
5
2260
09:18:33
17.15
17.25
17.15
-0.85
1
2255
09:18:32
17.15
17.20
17.20
-0.80
3
2254
09:18:32
17.15
17.25
17.25
-0.75
5
2251
09:18:30
17.15
17.20
17.20
-0.80
2
2246
09:18:30
17.15
17.20
17.15
-0.85
1
2244
09:18:29
17.20
17.25
17.20
-0.80
48
2243
09:18:27
17.20
17.25
17.25
-0.75
1
2195
09:18:27
17.20
17.25
17.25
-0.75
2
2194
09:18:26
17.20
17.25
17.20
-0.80
2
2192
09:18:25
17.20
17.25
17.20
-0.80
1
2190
09:18:20
17.20
17.25
17.25
-0.75
5
2189
09:18:15
17.25
17.30
17.25
-0.75
10
2184
09:18:11
17.25
17.30
17.25
-0.75
4
2174
09:18:08
17.25
17.30
17.25
-0.75
1
2170
09:18:01
17.25
17.30
17.25
-0.75
1
2169
09:17:57
17.25
17.30
17.30
-0.70
1
2168
09:17:50
17.25
17.30
17.25
-0.75
5
2167
09:17:46
17.25
17.30
17.25
-0.75
3
2162
09:17:44
17.25
17.30
17.30
-0.70
2
2159
09:17:33
17.30
17.35
17.30
-0.70
2
2157
09:17:30
17.30
17.35
17.30
-0.70
2
2155
09:17:30
17.30
17.35
17.30
-0.70
5
2153
09:17:23
17.30
17.35
17.30
-0.70
10
2148
09:17:14
17.25
17.30
17.30
-0.70
7
2138
09:17:13
17.25
17.35
17.35
-0.65
3
2131
09:17:13
17.30
17.35
17.30
-0.70
1
2128
09:17:10
17.30
17.35
17.30
-0.70
4
2127
09:17:09
17.30
17.35
17.30
-0.70
50
2123
09:17:03
17.30
17.35
17.30
-0.70
1
2073
09:17:03
17.30
17.35
17.30
-0.70
5
2072
09:17:02
17.30
17.35
17.30
-0.70
5
2067
09:16:57
17.30
17.35
17.30
-0.70
2
2062
09:16:56
17.30
17.35
17.35
-0.65
1
2060
09:16:53
17.30
17.35
17.30
-0.70
2
2059
09:16:46
17.35
17.40
17.35
-0.65
21
2057
09:16:45
17.35
17.40
17.40
-0.60
1
2036
09:16:42
17.35
17.40
17.35
-0.65
1
2035
09:16:41
17.35
17.40
17.40
-0.60
1
2034
09:16:28
17.35
17.45
17.35
-0.65
5
2033
09:16:26
17.35
17.40
17.40
-0.60
20
2028
09:16:24
17.35
17.40
17.40
-0.60
2
2008
09:16:18
17.35
17.40
17.35
-0.65
3
2006
09:16:17
17.35
17.40
17.40
-0.60
3
2003
09:16:16
17.35
17.40
17.35
-0.65
2
2000
09:16:09
17.35
17.40
17.35
-0.65
2
1998
09:16:07
17.35
17.40
17.40
-0.60
1
1996
09:16:04
17.35
17.40
17.40
-0.60
5
1995
09:16:04
17.35
17.40
17.40
-0.60
1
1990
09:16:02
17.35
17.40
17.35
-0.65
1
1989
09:15:58
17.35
17.40
17.40
-0.60
5
1988
09:15:54
17.35
17.40
17.40
-0.60
1
1983
09:15:51
17.35
17.40
17.35
-0.65
2
1982
09:15:50
17.40
17.45
17.40
-0.60
3
1980
09:15:49
17.40
17.45
17.40
-0.60
20
1977
09:15:48
17.40
17.45
17.40
-0.60
2
1957
09:15:45
17.40
17.45
17.40
-0.60
13
1955
09:15:39
17.40
17.45
17.40
-0.60
1
1942
09:15:37
17.40
17.45
17.40
-0.60
4
1941
09:15:33
17.40
17.45
17.40
-0.60
1
1937
09:15:32
17.40
17.45
17.40
-0.60
3
1936
09:15:32
17.40
17.45
17.40
-0.60
2
1933
09:15:31
17.40
17.45
17.40
-0.60
3
1931
09:15:27
17.40
17.45
17.40
-0.60
5
1928
09:15:18
17.40
17.45
17.40
-0.60
1
1923
09:15:14
17.40
17.45
17.45
-0.55
1
1922
09:15:12
17.40
17.45
17.45
-0.55
1
1921
09:15:08
17.40
17.45
17.40
-0.60
5
1920
09:15:03
17.40
17.45
17.45
-0.55
1
1915
09:14:57
17.40
17.45
17.45
-0.55
1
1914
09:14:55
17.40
17.45
17.50
-0.50
1
1913
09:14:55
17.40
17.45
17.45
-0.55
2
1912
09:14:54
17.45
17.50
17.45
-0.55
1
1910
09:14:54
17.45
17.50
17.45
-0.55
1
1909
09:14:51
17.45
17.50
17.45
-0.55
1
1908
09:14:41
17.45
17.50
17.45
-0.55
2
1907
09:14:41
17.45
17.50
17.45
-0.55
5
1905
09:14:38
17.45
17.50
17.45
-0.55
2
1900
09:14:35
17.45
17.50
17.45
-0.55
2
1898
09:14:35
17.45
17.50
17.50
-0.50
1
1896
09:14:34
17.45
17.50
17.45
-0.55
10
1895
09:14:28
17.45
17.50
17.45
-0.55
1
1885
09:14:26
17.45
17.50
17.45
-0.55
5
1884
09:14:25
17.45
17.50
17.45
-0.55
2
1879
09:14:24
17.45
17.50
17.45
-0.55
1
1877
09:14:19
17.45
17.50
17.45
-0.55
2
1876
09:14:18
17.45
17.50
17.45
-0.55
5
1874
09:14:14
17.45
17.50
17.45
-0.55
4
1869
09:14:06
17.45
17.50
17.45
-0.55
3
1865
09:13:59
17.45
17.50
17.45
-0.55
20
1862
09:13:56
17.45
17.50
17.45
-0.55
1
1842
09:13:54
17.45
17.50
17.50
-0.50
2
1841
09:13:52
17.45
17.50
17.45
-0.55
2
1839
09:13:52
17.45
17.50
17.50
-0.50
4
1837
09:13:51
17.45
17.50
17.45
-0.55
3
1833
09:13:51
17.45
17.50
17.45
-0.55
3
1830
09:13:51
17.45
17.50
17.45
-0.55
1
1827
09:13:50
17.45
17.50
17.45
-0.55
16
1826
09:13:50
17.45
17.50
17.45
-0.55
2
1810
09:13:50
17.45
17.50
17.45
-0.55
3
1808
09:13:50
17.45
17.50
17.45
-0.55
4
1805
09:13:50
17.45
17.50
17.45
-0.55
2
1801
09:13:49
17.45
17.50
17.45
-0.55
4
1799
09:13:49
17.45
17.50
17.45
-0.55
2
1795
09:13:49
17.45
17.50
17.45
-0.55
4
1793
09:13:49
17.45
17.50
17.45
-0.55
4
1789
09:13:49
17.45
17.50
17.45
-0.55
4
1785
09:13:49
17.45
17.50
17.45
-0.55
2
1781
09:13:49
17.45
17.50
17.45
-0.55
63
1779
09:13:41
17.50
17.55
17.50
-0.50
1
1716
09:13:40
17.45
17.50
17.50
-0.50
4
1715
09:13:37
17.45
17.50
17.45
-0.55
1
1711
09:13:35
17.45
17.50
17.50
-0.50
1
1710
09:13:23
17.45
17.50
17.45
-0.55
5
1709
09:13:22
17.45
17.50
17.50
-0.50
1
1704
09:13:16
17.45
17.50
17.50
-0.50
1
1703
09:13:16
17.50
17.55
17.50
-0.50
2
1702
09:13:12
17.45
17.50
17.50
-0.50
4
1700
09:13:08
17.50
17.55
17.50
-0.50
3
1696
09:13:05
17.50
17.55
17.50
-0.50
2
1693
09:13:04
17.50
17.55
17.50
-0.50
22
1691
09:13:04
17.50
17.55
17.50
-0.50
5
1669
09:13:01
17.50
17.55
17.50
-0.50
5
1664
09:13:00
17.50
17.55
17.55
-0.45
3
1659
09:12:56
17.50
17.55
17.50
-0.50
20
1656
09:12:51
17.50
17.55
17.55
-0.45
1
1636
09:12:47
17.50
17.55
17.55
-0.45
10
1635
09:12:41
17.55
17.60
17.55
-0.45
1
1625
09:12:31
17.55
17.60
17.55
-0.45
2
1624
09:12:30
17.50
17.55
17.55
-0.45
8
1622
09:12:27
17.50
17.55
17.50
-0.50
3
1614
09:12:27
17.50
17.55
17.50
-0.50
1
1611
09:12:25
17.55
17.60
17.50
-0.50
3
1610
09:12:25
17.55
17.60
17.55
-0.45
1
1607
09:12:19
17.50
17.55
17.55
-0.45
6
1606
09:12:14
17.50
17.55
17.50
-0.50
3
1600
09:12:10
17.50
17.55
17.55
-0.45
3
1597
09:12:04
17.50
17.55
17.50
-0.50
5
1594
09:12:02
17.50
17.55
17.55
-0.45
9
1589
09:11:58
17.50
17.55
17.50
-0.50
5
1580
09:11:58
17.50
17.55
17.50
-0.50
3
1575
09:11:57
17.50
17.55
17.50
-0.50
50
1572
09:11:47
17.50
17.55
17.50
-0.50
1
1522
09:11:44
17.50
17.55
17.55
-0.45
3
1521
09:11:36
17.50
17.55
17.50
-0.50
1
1518
09:11:22
17.50
17.55
17.50
-0.50
1
1517
09:11:14
17.50
17.55
17.55
-0.45
3
1516
09:11:10
17.45
17.50
17.50
-0.50
2
1513
09:11:09
17.45
17.50
17.50
-0.50
1
1511
09:11:03
17.45
17.50
17.50
-0.50
2
1510
09:10:59
17.45
17.50
17.45
-0.55
2
1508
09:10:58
17.50
17.55
17.50
-0.50
8
1506
09:10:57
17.50
17.55
17.50
-0.50
1
1498
09:10:45
17.50
17.55
17.50
-0.50
2
1497
09:10:45
17.50
17.55
17.50
-0.50
22
1495
09:10:44
17.50
17.55
17.50
-0.50
10
1473
09:10:42
17.50
17.55
17.55
-0.45
1
1463
09:10:41
17.50
17.55
17.50
-0.50
2
1462
09:10:41
17.50
17.55
17.50
-0.50
5
1460
09:10:39
17.50
17.55
17.50
-0.50
1
1455
09:10:36
17.50
17.55
17.55
-0.45
1
1454
09:10:33
17.50
17.55
17.50
-0.50
10
1453
09:10:29
17.50
17.55
17.50
-0.50
1
1443
09:10:28
17.50
17.55
17.50
-0.50
1
1442
09:10:15
17.50
17.55
17.50
-0.50
5
1441
09:10:13
17.50
17.55
17.55
-0.45
1
1436
09:10:10
17.50
17.55
17.50
-0.50
2
1435
09:10:10
17.50
17.55
17.50
-0.50
2
1433
09:10:05
17.50
17.55
17.50
-0.50
2
1431
09:10:01
17.50
17.55
17.55
-0.45
5
1429
09:09:58
17.50
17.55
17.55
-0.45
1
1424
09:09:50
17.50
17.55
17.55
-0.45
1
1423
09:09:35
17.50
17.55
17.50
-0.50
2
1422
09:09:28
17.50
17.55
17.50
-0.50
1
1420
09:09:24
17.50
17.55
17.50
-0.50
5
1419
09:09:19
17.50
17.55
17.50
-0.50
5
1414
09:09:17
17.50
17.55
17.50
-0.50
1
1409
09:09:17
17.50
17.55
17.55
-0.45
1
1408
09:09:15
17.50
17.55
17.50
-0.50
2
1407
09:08:30
17.45
17.50
17.45
-0.55
1
1405
09:08:26
17.45
17.50
17.45
-0.55
8
1404
09:08:23
17.45
17.50
17.45
-0.55
1
1396
09:08:23
17.45
17.50
17.50
-0.50
2
1395
09:08:20
17.45
17.50
17.50
-0.50
2
1393
09:08:19
17.45
17.50
17.45
-0.55
1
1391
09:08:12
17.50
17.55
17.50
-0.50
1
1390
09:08:04
17.45
17.60
17.45
-0.55
3
1389
09:08:04
17.55
17.60
17.55
-0.45
1
1386
09:08:04
17.45
17.55
17.55
-0.45
1
1385
09:08:03
17.45
17.55
17.55
-0.45
2
1384
09:08:03
17.50
17.55
17.50
-0.50
6
1382
09:08:03
17.50
17.55
17.55
-0.45
1
1376
09:08:02
17.50
17.55
17.50
-0.50
1
1375
09:08:02
17.50
17.55
17.50
-0.50
100
1374
09:08:00
17.50
17.55
17.50
-0.50
2
1274
09:07:58
17.50
17.55
17.55
-0.45
1
1272
09:07:57
17.55
17.60
17.55
-0.45
1
1271
09:07:53
17.50
17.55
17.55
-0.45
1
1270
09:07:51
17.50
17.55
17.55
-0.45
1
1269
09:07:51
17.50
17.55
17.50
-0.50
1
1268
09:07:51
17.50
17.55
17.55
-0.45
1
1267
09:07:48
17.50
17.55
17.55
-0.45
1
1266
09:07:46
17.50
17.55
17.55
-0.45
1
1265
09:07:43
17.50
17.60
17.50
-0.50
2
1264
09:07:42
17.55
17.60
17.55
-0.45
2
1262
09:07:42
17.55
17.60
17.55
-0.45
16
1260
09:07:42
17.55
17.60
17.55
-0.45
1
1244
09:07:39
17.55
17.60
17.60
-0.40
1
1243
09:07:32
17.55
17.60
17.60
-0.40
1
1242
09:07:32
17.55
17.60
17.55
-0.45
1
1241
09:07:31
17.55
17.60
17.55
-0.45
2
1240
09:07:30
17.55
17.60
17.55
-0.45
6
1238
09:07:29
17.55
17.60
17.60
-0.40
1
1232
09:07:29
17.55
17.60
17.55
-0.45
2
1231
09:07:23
17.55
17.60
17.55
-0.45
5
1229
09:07:19
17.55
17.60
17.60
-0.40
1
1224
09:07:18
17.55
17.60
17.55
-0.45
3
1223
09:07:10
17.55
17.60
17.55
-0.45
1
1220
09:07:10
17.55
17.60
17.60
-0.40
1
1219
09:07:08
17.55
17.60
17.60
-0.40
2
1218
09:07:03
17.55
17.60
17.55
-0.45
1
1216
09:06:49
17.60
17.65
17.60
-0.40
13
1215
09:06:46
17.60
17.65
17.60
-0.40
10
1202
09:06:45
17.65
17.70
17.65
-0.35
1
1192
09:06:38
17.60
17.65
17.65
-0.35
1
1191
09:06:38
17.60
17.65
17.65
-0.35
1
1190
09:06:37
17.60
17.65
17.60
-0.40
1
1189
09:06:34
17.60
17.65
17.65
-0.35
1
1188
09:06:32
17.60
17.65
17.65
-0.35
2
1187
09:06:31
17.60
17.65
17.60
-0.40
1
1185
09:06:30
17.60
17.65
17.65
-0.35
1
1184
09:06:27
17.60
17.65
17.60
-0.40
3
1183
09:06:26
17.60
17.65
17.60
-0.40
5
1180
09:06:25
17.60
17.65
17.60
-0.40
5
1175
09:06:21
17.60
17.65
17.65
-0.35
2
1170
09:06:20
17.60
17.65
17.65
-0.35
1
1168
09:06:20
17.60
17.65
17.65
-0.35
3
1167
09:06:20
17.60
17.65
17.65
-0.35
2
1164
09:06:14
17.60
17.65
17.65
-0.35
1
1162
09:06:03
17.65
17.70
17.65
-0.35
1
1161
09:05:58
17.60
17.70
17.60
-0.40
1
1160
09:05:57
17.60
17.65
17.65
-0.35
3
1159
09:05:54
17.55
17.60
17.60
-0.40
1
1156
09:05:53
17.55
17.60
17.60
-0.40
2
1155
09:05:48
17.55
17.65
17.55
-0.45
3
1153
09:05:48
17.55
17.60
17.60
-0.40
23
1150
09:05:46
17.55
17.60
17.60
-0.40
1
1127
09:05:45
17.55
17.60
17.60
-0.40
1
1126
09:05:44
17.55
17.60
17.55
-0.45
3
1125
09:05:42
17.55
17.60
17.60
-0.40
21
1122
09:05:38
17.55
17.60
17.55
-0.45
10
1101
09:05:38
17.55
17.60
17.55
-0.45
10
1091
09:05:38
17.55
17.60
17.60
-0.40
3
1081
09:05:31
17.55
17.60
17.60
-0.40
1
1078
09:05:30
17.55
17.60
17.55
-0.45
10
1077
09:05:30
17.55
17.60
17.60
-0.40
4
1067
09:05:28
17.55
17.60
17.60
-0.40
1
1063
09:05:26
17.55
17.60
17.60
-0.40
1
1062
09:05:24
17.55
17.60
17.60
-0.40
2
1061
09:05:23
17.55
17.60
17.60
-0.40
1
1059
09:05:23
17.55
17.60
17.60
-0.40
1
1058
09:05:22
17.55
17.65
17.55
-0.45
1
1057
09:05:21
17.55
17.60
17.60
-0.40
2
1056
09:05:21
17.55
17.60
17.60
-0.40
5
1054
09:05:20
17.55
17.60
17.60
-0.40
1
1049
09:05:20
17.55
17.60
17.55
-0.45
2
1048
09:05:18
17.55
17.60
17.60
-0.40
1
1046
09:05:17
17.55
17.60
17.60
-0.40
1
1045
09:05:17
17.55
17.60
17.60
-0.40
2
1044
09:05:16
17.55
17.60
17.55
-0.45
3
1042
09:05:14
17.60
17.65
17.60
-0.40
1
1039
09:05:05
17.60
17.65
17.55
-0.45
1
1038
09:05:05
17.60
17.65
17.60
-0.40
1
1037
09:05:03
17.55
17.65
17.55
-0.45
1
1036
09:05:03
17.55
17.65
17.65
-0.35
1
1035
09:05:02
17.55
17.65
17.65
-0.35
8
1034
09:05:01
17.55
17.65
17.65
-0.35
2
1026
09:04:55
17.55
17.65
17.65
-0.35
1
1024
09:04:54
17.55
17.60
17.60
-0.40
2
1023
09:04:52
17.55
17.65
17.55
-0.45
1
1021
09:04:51
17.55
17.60
17.60
-0.40
1
1020
09:04:51
17.55
17.60
17.60
-0.40
1
1019
09:04:51
17.55
17.60
17.60
-0.40
1
1018
09:04:51
17.55
17.60
17.60
-0.40
2
1017
09:04:49
17.55
17.65
17.55
-0.45
5
1015
09:04:45
17.55
17.65
17.55
-0.45
1
1010
09:04:44
17.55
17.60
17.60
-0.40
1
1009
09:04:43
17.55
17.60
17.60
-0.40
1
1008
09:04:42
17.55
17.65
17.55
-0.45
1
1007
09:04:41
17.55
17.65
17.55
-0.45
3
1006
09:04:41
17.55
17.65
17.65
-0.35
10
1003
09:04:41
17.55
17.60
17.60
-0.40
8
993
09:04:40
17.55
17.65
17.65
-0.35
5
985
09:04:39
17.60
17.65
17.60
-0.40
7
980
09:04:39
17.60
17.65
17.65
-0.35
4
973
09:04:38
17.60
17.65
17.60
-0.40
3
969
09:04:37
17.60
17.65
17.60
-0.40
2
966
09:04:36
17.60
17.65
17.60
-0.40
1
964
09:04:36
17.60
17.65
17.60
-0.40
3
963
09:04:31
17.60
17.65
17.60
-0.40
2
960
09:04:30
17.60
17.65
17.65
-0.35
2
958
09:04:27
17.60
17.65
17.60
-0.40
1
956
09:04:26
17.60
17.65
17.65
-0.35
2
955
09:04:26
17.65
17.75
17.65
-0.35
1
953
09:04:21
17.65
17.75
17.65
-0.35
1
952
09:04:21
17.65
17.75
17.65
-0.35
1
951
09:04:17
17.60
17.65
17.65
-0.35
5
950
09:04:17
17.65
17.75
17.65
-0.35
10
945
09:04:17
17.65
17.70
17.70
-0.30
5
935
09:04:13
17.65
17.70
17.70
-0.30
1
930
09:04:12
17.65
17.75
17.65
-0.35
2
929
09:04:12
17.70
17.75
17.65
-0.35
15
927
09:04:12
17.70
17.75
17.70
-0.30
5
912
09:04:09
17.70
17.75
17.75
-0.25
2
907
09:04:09
17.70
17.75
17.70
-0.30
2
905
09:04:02
17.70
17.80
17.70
-0.30
2
903
09:04:02
17.70
17.80
17.70
-0.30
1
901
09:04:02
17.75
17.80
17.70
-0.30
5
900
09:04:02
17.75
17.80
17.75
-0.25
5
895
09:03:59
17.75
17.80
17.75
-0.25
2
890
09:03:58
17.80
17.85
17.80
-0.20
4
888
09:03:58
17.80
17.85
17.80
-0.20
2
884
09:03:58
17.80
17.85
17.80
-0.20
50
882
09:03:53
17.80
17.85
17.80
-0.20
2
832
09:03:52
17.80
17.85
17.80
-0.20
3
830
09:03:49
17.85
17.90
17.85
-0.15
5
827
09:03:48
17.85
17.90
17.85
-0.15
10
822
09:03:47
17.90
17.95
17.90
-0.10
5
812
09:03:46
17.90
17.95
17.90
-0.10
4
807
09:03:46
17.90
17.95
17.90
-0.10
5
803
09:03:46
17.90
17.95
17.90
-0.10
1
798
09:03:45
17.90
17.95
17.90
-0.10
5
797
09:03:45
17.90
17.95
17.90
-0.10
10
792
09:03:41
17.90
17.95
17.90
-0.10
3
782
09:03:39
17.90
17.95
17.90
-0.10
2
779
09:03:37
17.90
17.95
17.90
-0.10
1
777
09:03:35
17.90
17.95
17.90
-0.10
1
776
09:03:32
17.90
17.95
17.90
-0.10
2
775
09:03:27
17.85
17.90
17.90
-0.10
4
773
09:03:25
17.85
17.90
17.90
-0.10
1
769
09:03:25
17.85
17.90
17.90
-0.10
1
768
09:03:23
17.85
17.90
17.90
-0.10
5
767
09:03:20
17.90
17.95
17.90
-0.10
2
762
09:03:20
17.90
17.95
17.90
-0.10
2
760
09:03:19
17.90
17.95
17.95
-0.05
1
758
09:03:19
17.90
17.95
17.90
-0.10
10
757
09:03:17
17.90
17.95
17.90
-0.10
1
747
09:03:16
17.90
17.95
17.90
-0.10
1
746
09:03:14
17.90
17.95
17.90
-0.10
2
745
09:03:09
17.90
17.95
17.90
-0.10
1
743
09:03:07
17.90
17.95
17.90
-0.10
10
742
09:03:06
17.90
17.95
17.95
-0.05
2
732
09:03:03
17.90
17.95
17.90
-0.10
2
730
09:03:02
17.90
17.95
17.90
-0.10
2
728
09:03:02
17.90
17.95
17.90
-0.10
20
726
09:02:58
17.90
17.95
17.90
-0.10
1
706
09:02:44
17.90
17.95
17.90
-0.10
1
705
09:02:43
17.90
17.95
17.90
-0.10
2
704
09:02:42
17.90
17.95
17.90
-0.10
10
702
09:02:33
17.90
17.95
17.90
-0.10
1
692
09:02:29
17.90
17.95
17.90
-0.10
1
691
09:02:22
17.90
18.00
17.90
-0.10
2
690
09:02:21
17.95
18.00
17.95
-0.05
3
688
09:02:19
17.95
18.00
17.95
-0.05
4
685
09:02:15
17.95
18.00
17.95
-0.05
1
681
09:02:13
17.95
18.00
18.00
0
7
680
09:02:11
17.95
18.00
17.95
-0.05
10
673
09:02:05
17.95
18.00
17.95
-0.05
10
663
09:01:58
17.95
18.00
17.95
-0.05
4
653
09:01:57
17.95
18.00
18.00
0
5
649
09:01:52
17.95
18.00
17.95
-0.05
6
644
09:01:52
17.95
18.00
17.95
-0.05
1
638
09:01:45
17.95
18.00
17.95
-0.05
2
637
09:01:41
17.90
17.95
17.95
-0.05
2
635
09:01:40
17.90
17.95
17.90
-0.10
4
633
09:01:32
17.90
17.95
17.95
-0.05
1
629
09:01:32
17.90
17.95
17.95
-0.05
1
628
09:01:28
17.90
17.95
17.95
-0.05
2
627
09:01:24
17.90
17.95
17.95
-0.05
1
625
09:01:22
17.90
17.95
17.90
-0.10
2
624
09:01:19
17.90
17.95
17.95
-0.05
10
622
09:01:08
17.90
18.00
18.00
0
1
612
09:01:07
17.90
18.00
18.00
0
3
611
09:01:01
17.90
18.00
18.00
0
1
608
09:00:57
17.90
18.00
18.00
0
1
607
09:00:50
17.90
18.00
18.00
0
1
606
09:00:09
17.90
18.00
18.00
0
10
605
09:00:07
17.90
18.00
17.90
-0.10
10
595
09:00:07
17.95
18.00
17.95
-0.05
3
585
09:00:07
--
--
18.00
0
279
582
個股名稱
元大金6月營收為100.08億元，年...
光群雷6月營收為3.91億元，年增...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
家登太靚！ 6月、Q2、H1營收全創高
‧
錸德6月營收為5.02億元，年減26...
‧
台積電領軍 與半導體指數同步創...
‧
大聯大營運「三喜」臨門
更多
加密貨幣
比特幣
BTC
9187.90
-90.07
-0.97%
以太幣
ETH
239.15
-3.87
-1.59%
瑞波幣
XRP
0.197214
-0.01
-2.81%
比特幣現金
BCH
237.61
-1.25
-0.52%
萊特幣
LTC
44.28
-0.26
-0.58%
卡達幣
ADA
0.115035
-0.01
-7.45%
波場幣
TRX
0.018139
0.00
-1.69%
恆星幣
XLM
0.086336
0.00
-4.69%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
產業報告
半導體
資通訊
零組件
物聯網
國際產經
石化材料
綠能與環境
車輛
生技醫療
機械設備
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
