永 光  (1711) 化學工業 上市

15.50 ▼-0.10 -0.64% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 346 15.50 88 15.55 10 15.60 15.60 15.45 15.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.5015.5515.50-0.101346
13:30:0015.5015.5515.50-0.1030345
13:24:1615.5015.5515.50-0.102315
13:03:5015.5515.6015.55-0.052313
12:59:2415.5015.6015.50-0.101311
12:59:1915.5015.5515.55-0.053310
12:57:4415.5515.6015.55-0.053307
12:44:5515.5515.6015.55-0.051304
12:40:5415.5515.6015.55-0.055303
12:35:5715.5015.5515.55-0.056298
12:29:2615.5515.6015.55-0.051292
12:26:0915.5015.5515.55-0.053291
12:26:0415.5015.5515.50-0.101288
12:25:5915.5515.6015.55-0.059287
11:51:1515.5515.6015.55-0.051278
11:21:1715.5015.5515.55-0.052277
11:21:0715.5515.6015.55-0.059275
11:15:3015.5515.6015.55-0.053266
11:11:4415.5015.5515.55-0.052263
11:10:4915.5015.5515.55-0.051261
11:08:5315.5515.6015.55-0.051260
11:08:4815.5515.6015.55-0.058259
11:08:4315.5515.6015.55-0.051251
11:08:2815.5015.5515.55-0.051250
11:07:4315.5015.5515.55-0.051249
11:02:5715.5515.6015.55-0.051248
11:01:0615.5515.6015.55-0.053247
11:01:0115.5015.5515.55-0.052244
10:57:5515.5015.5515.55-0.054242
10:57:2015.5015.5515.55-0.0510238
10:57:1015.5015.5515.50-0.101228
10:49:3815.5015.5515.50-0.101227
10:49:0815.5015.5515.55-0.052226
10:42:1115.5015.5515.50-0.101224
10:41:0515.5015.5515.55-0.051223
10:40:0015.5015.5515.55-0.053222
10:38:3015.5015.5515.55-0.051219
10:35:2415.5015.5515.55-0.052218
10:33:5915.5015.5515.55-0.052216
10:10:3215.5515.6015.55-0.051214
10:10:2715.5515.6015.55-0.054213
10:10:2215.5015.5515.55-0.055209
10:07:5715.5015.5515.55-0.051204
10:06:4115.5015.5515.55-0.051203
10:06:0115.5015.5515.55-0.0510202
09:52:0715.5015.6015.50-0.102192
09:51:3715.5015.6015.50-0.102190
09:50:0215.5515.6015.55-0.051188
09:46:2015.5015.6015.6001187
09:46:0515.5015.5515.55-0.0510186
09:45:5515.5015.5515.55-0.051176
09:45:0015.5015.5515.55-0.0510175
09:43:4515.5015.5515.50-0.103165
09:43:4015.5015.5515.50-0.103162
09:43:3515.5015.5515.50-0.103159
09:41:3915.5015.5515.50-0.101156
09:37:3415.5015.5515.55-0.051155
09:36:2815.5015.5515.50-0.101154
09:36:2315.5015.5515.50-0.106153
09:34:2215.5015.5515.50-0.1010147
09:33:2215.5515.6015.55-0.053137
09:19:3815.5515.6015.55-0.051134
09:19:2815.5515.6015.55-0.051133
09:19:1815.5515.6015.55-0.052132
09:18:0315.5515.6015.55-0.051130
09:16:0215.5015.6015.50-0.103129
09:15:5715.4515.5015.50-0.104126
09:14:1715.5015.6015.50-0.103122
09:13:1615.4515.5015.50-0.108119
09:13:1115.4515.5015.50-0.101111
09:12:5615.4515.5015.45-0.152110
09:12:5115.5015.6515.50-0.1075108
09:12:4615.5015.6515.50-0.10133
09:12:4115.5515.6515.55-0.051932
09:05:1915.5515.6515.50-0.101013
09:00:5315.6015.6515.60013
09:00:33----15.60022
 
加密貨幣
比特幣BTC 7377.44 -186.91 -2.47%
以太幣ETH 147.89 -3.37 -2.23%
瑞波幣XRP 0.223970 0.00 -0.60%
比特幣現金BCH 208.92 -5.44 -2.54%
萊特幣LTC 44.90 -1.05 -2.29%
卡達幣ADA 0.037482 0.00 -3.76%
波場幣TRX 0.014431 0.00 -2.19%
恆星幣XLM 0.054541 0.00 -2.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。