永 光  (1711) 化學工業 上市

17.90 ▼-0.10 -0.56% 2.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 10,621 17.85 20 17.90 1 18.00 18.00 17.00 18.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.8517.9017.90-0.103010621
13:30:0017.8017.8517.90-0.1035610591
13:24:5617.8017.8517.85-0.15210235
13:24:5217.7517.8517.85-0.15210233
13:24:5117.7517.8517.85-0.15110231
13:24:4317.8517.9017.85-0.15510230
13:24:4317.8517.9017.85-0.15310225
13:24:4117.7517.8017.85-0.15110222
13:24:4117.7517.8017.80-0.20110221
13:24:3417.8517.9017.85-0.151010220
13:24:3417.8517.9017.85-0.15110210
13:24:3317.7517.8017.85-0.153110209
13:24:3317.7517.8017.80-0.20810178
13:24:3117.7517.8017.80-0.20210170
13:24:2917.7517.8517.85-0.15110168
13:24:2817.7517.8517.85-0.15210167
13:24:2217.7517.8017.85-0.15310165
13:24:2217.7517.8017.80-0.20110162
13:24:1917.8017.8517.80-0.204510161
13:24:1917.8017.8517.80-0.20110116
13:24:1817.8017.8517.80-0.20510115
13:24:1817.8017.8517.80-0.205010110
13:24:1817.8017.8517.80-0.202410060
13:24:1817.8017.8517.85-0.15110036
13:24:1317.8017.8517.85-0.15110035
13:24:0717.8517.9017.85-0.15110034
13:24:0317.8017.9017.80-0.201910033
13:24:0217.8517.9017.85-0.15510014
13:24:0117.8017.8517.85-0.15110009
13:24:0017.8017.8517.85-0.15110008
13:23:5717.8017.8517.85-0.15110007
13:23:5317.8017.8517.85-0.15110006
13:23:5317.8517.9017.85-0.15110005
13:23:5217.8017.9017.90-0.10510004
13:23:5117.8017.9017.90-0.1019999
13:23:5017.8517.9017.85-0.1539998
13:23:5017.8017.8517.85-0.1529995
13:23:4717.8517.9017.85-0.1529993
13:23:4417.8517.9017.85-0.1519991
13:23:4017.8517.9017.90-0.1029990
13:23:3717.8017.9017.90-0.1019988
13:23:3617.8517.9017.85-0.1549987
13:23:3317.8017.8517.90-0.1049983
13:23:3317.8017.8517.85-0.1519979
13:23:3217.8017.8517.80-0.2059978
13:23:3017.8017.8517.90-0.1039973
13:23:3017.8017.8517.85-0.1519970
13:23:2617.8017.9017.90-0.1029969
13:23:2017.8517.9017.85-0.1539967
13:23:1817.8017.9017.80-0.2059964
13:23:1417.8017.9017.90-0.1019959
13:23:1317.8017.8517.90-0.1099958
13:23:1317.8017.8517.85-0.1519949
13:23:1217.8017.8517.80-0.2029948
13:23:0917.8017.9017.90-0.10509946
13:23:0717.8017.9017.80-0.2019896
13:23:0617.8017.8517.90-0.1049895
13:23:0617.8017.8517.85-0.1519891
13:23:0617.8517.9017.85-0.1519890
13:23:0617.8517.9017.85-0.1519889
13:23:0417.8017.8517.85-0.1519888
13:23:0017.8017.9017.80-0.2019887
13:23:0017.8517.9017.80-0.2019886
13:23:0017.8517.9017.85-0.1549885
13:22:5917.8517.9017.90-0.1019881
13:22:5917.8017.8517.85-0.1519880
13:22:5817.8017.8517.85-0.15109879
13:22:5817.8017.8517.85-0.1529869
13:22:5717.8017.8517.85-0.1519867
13:22:5617.8517.9017.85-0.1519866
13:22:5617.8017.8517.85-0.1519865
13:22:5517.8017.8517.85-0.1559864
13:22:5517.8017.8517.85-0.1559859
13:22:5217.8017.8517.80-0.2039854
13:22:5217.8017.8517.85-0.15109851
13:22:4817.8017.8517.85-0.1529841
13:22:4817.8017.8517.80-0.2029839
13:22:4417.8017.8517.80-0.2019837
13:22:4217.8017.8517.80-0.2019836
13:22:4117.8017.8517.85-0.1529835
13:22:3917.8017.8517.80-0.2019833
13:22:3917.8017.8517.85-0.1529832
13:22:3717.8017.8517.85-0.1559830
13:22:3617.8017.8517.80-0.2019825
13:22:3617.8017.8517.80-0.20199824
13:22:3517.8017.8517.85-0.1519805
13:22:3417.8017.8517.80-0.2029804
13:22:3417.8017.8517.85-0.1529802
13:22:3317.8017.8517.80-0.2059800
13:22:2917.8017.8517.80-0.2039795
13:22:2917.8017.8517.85-0.15109792
13:22:2817.8017.8517.80-0.2049782
13:22:2717.8017.8517.80-0.2039778
13:22:2217.8017.8517.85-0.1519775
13:22:2117.8017.8517.80-0.2049774
13:22:2117.8017.8517.80-0.2029770
13:22:2017.8017.8517.80-0.2019768
13:22:1717.8017.8517.80-0.2079767
13:22:1617.8017.8517.85-0.1519760
13:22:1617.8017.8517.80-0.2019759
13:22:1117.8017.8517.85-0.1519758
13:22:0417.8017.8517.80-0.2019757
13:22:0417.8017.8517.85-0.1519756
13:22:0217.8017.8517.80-0.2039755
13:22:0217.8017.8517.85-0.1529752
13:22:0217.8017.8517.85-0.1559750
13:22:0117.8017.8517.80-0.20109745
13:21:5817.8017.8517.80-0.2029735
13:21:5817.8017.8517.85-0.1559733
13:21:5717.8017.8517.80-0.2019728
13:21:5617.8017.8517.85-0.1519727
13:21:5617.8017.8517.85-0.1519726
13:21:5617.8017.8517.80-0.20199725
13:21:5317.8017.8517.80-0.2049706
13:21:5317.8017.8517.85-0.1559702
13:21:5017.8017.8517.80-0.2049697
13:21:5017.8017.8517.80-0.2049693
13:21:4917.8017.8517.85-0.1529689
13:21:4817.8017.8517.85-0.1529687
13:21:4817.8017.8517.85-0.1529685
13:21:4817.8017.8517.80-0.2019683
13:21:4817.8017.8517.80-0.20209682
13:21:4717.8017.8517.80-0.2049662
13:21:4717.8017.8517.85-0.1519658
13:21:4717.8017.8517.85-0.1519657
13:21:4617.8017.8517.80-0.2019656
13:21:4517.8017.8517.80-0.2049655
13:21:4517.8017.8517.80-0.2089651
13:21:4317.8017.8517.85-0.1519643
13:21:3617.8017.8517.80-0.2019642
13:21:3517.8017.8517.85-0.1519641
13:21:3517.8017.8517.85-0.15109640
13:21:3517.8017.8517.80-0.2019630
13:21:3317.8017.8517.80-0.2019629
13:21:3317.8517.9017.85-0.15109628
13:21:3117.8517.9017.85-0.1519618
13:21:3117.8017.8517.90-0.10159617
13:21:3117.8017.8517.85-0.1559602
13:21:3017.8017.8517.80-0.2019597
13:21:3017.8017.8517.85-0.1529596
13:21:2717.8017.8517.80-0.2019594
13:21:2717.8017.8517.85-0.1519593
13:21:2617.8017.8517.85-0.1539592
13:21:2617.8017.8517.85-0.1519589
13:21:2517.8017.8517.85-0.1529588
13:21:2517.8017.8517.80-0.2029586
13:21:2517.8017.8517.85-0.15109584
13:21:2117.8017.8517.85-0.1519574
13:21:2117.8017.8517.80-0.2019573
13:21:2117.8017.8517.85-0.1519572
13:21:2117.8017.8517.85-0.1519571
13:21:2017.8017.8517.85-0.1519570
13:21:1917.8017.8517.80-0.2029569
13:21:1917.8017.8517.85-0.1529567
13:21:1717.8017.8517.85-0.15109565
13:21:1717.8017.8517.85-0.1549555
13:21:1617.8017.8517.80-0.2029551
13:21:1617.8017.8517.85-0.1529549
13:21:1417.8017.8517.85-0.1559547
13:21:1317.8017.8517.80-0.2029542
13:21:1317.8017.8517.85-0.15109540
13:21:1217.8017.8517.85-0.1519530
13:21:0817.8017.8517.85-0.1519529
13:21:0717.8017.8517.85-0.1519528
13:21:0717.8017.8517.80-0.2019527
13:21:0517.8017.8517.85-0.1559526
13:21:0517.8017.8517.80-0.2019521
13:21:0417.8017.8517.80-0.2019520
13:21:0317.8017.8517.85-0.1529519
13:21:0317.8017.8517.85-0.1539517
13:21:0217.8017.8517.80-0.2049514
13:21:0117.8017.8517.85-0.1529510
13:21:0017.8017.8517.85-0.1539508
13:20:5817.8017.8517.85-0.1519505
13:20:5717.8017.8517.80-0.2019504
13:20:5717.8017.8517.80-0.2039503
13:20:5717.8017.8517.85-0.1529500
13:20:5617.8017.8517.85-0.1539498
13:20:5317.8017.8517.80-0.2019495
13:20:5217.8017.8517.80-0.2019494
13:20:5117.8017.8517.85-0.1529493
13:20:5017.8017.8517.85-0.1519491
13:20:5017.8017.8517.80-0.2029490
13:20:5017.8017.8517.85-0.1519488
13:20:4917.8017.8517.85-0.1519487
13:20:4817.8017.8517.80-0.2019486
13:20:4817.8517.9017.85-0.1529485
13:20:4717.8017.8517.85-0.1589483
13:20:4717.8017.8517.85-0.1519475
13:20:4617.8017.8517.80-0.2019474
13:20:4617.8017.8517.85-0.1529473
13:20:4617.8017.8517.85-0.1519471
13:20:4517.8017.8517.80-0.2019470
13:20:4417.8017.8517.85-0.1529469
13:20:4317.8017.8517.80-0.2029467
13:20:4317.8017.8517.85-0.1559465
13:20:4217.8017.8517.85-0.1559460
13:20:4117.8017.8517.80-0.2019455
13:20:4117.8017.8517.85-0.1529454
13:20:4117.8017.8517.85-0.15209452
13:20:4017.8017.8517.80-0.2019432
13:20:4017.8017.8517.85-0.1559431
13:20:3917.8017.8517.85-0.1529426
13:20:3917.8017.8517.85-0.1519424
13:20:3917.8017.8517.85-0.1529423
13:20:3917.8017.8517.85-0.1529421
13:20:3917.8017.8517.85-0.1539419
13:20:3817.8017.8517.80-0.2019416
13:20:3717.8017.8517.85-0.1539415
13:20:3717.8017.8517.80-0.2029412
13:20:3617.8017.8517.85-0.1519410
13:20:3617.8017.8517.85-0.1539409
13:20:3517.8017.8517.80-0.2019406
13:20:3417.8017.8517.85-0.15109405
13:20:3317.8017.8517.80-0.2019395
13:20:3317.8017.8517.85-0.1519394
13:20:3217.8017.8517.80-0.2019393
13:20:3217.8017.8517.85-0.1529392
13:20:3217.8017.8517.85-0.1519390
13:20:3117.8517.9017.85-0.1529389
13:20:3117.8517.9017.85-0.1519387
13:20:3017.8017.8517.90-0.1029386
13:20:3017.8017.8517.85-0.1589384
13:20:2917.8017.8517.80-0.2019376
13:20:2917.8017.8517.85-0.1519375
13:20:2917.8017.8517.85-0.1529374
13:20:2917.8017.8517.85-0.1539372
13:20:2817.8017.8517.80-0.2019369
13:20:2817.8017.8517.85-0.1519368
13:20:2817.8017.8517.85-0.1559367
13:20:2717.8017.8517.80-0.2019362
13:20:2717.8017.8517.85-0.1539361
13:20:2617.8017.8517.85-0.1519358
13:20:2517.8017.8517.80-0.2019357
13:20:2517.8017.8517.85-0.1519356
13:20:2517.8017.8517.85-0.1559355
13:20:2417.8017.8517.85-0.1519350
13:20:2417.8017.8517.85-0.1529349
13:20:2417.8017.8517.85-0.1539347
13:20:2417.8017.8517.85-0.1519344
13:20:2317.8017.8517.80-0.2019343
13:20:2317.8017.8517.85-0.15109342
13:20:2317.8017.8517.85-0.1529332
13:20:2217.8017.8517.80-0.2019330
13:20:2217.8017.8517.85-0.1519329
13:20:2217.8517.9017.85-0.1599328
13:20:2017.8517.9017.85-0.1519319
13:20:2017.8517.9017.85-0.1559318
13:20:1917.8517.9017.85-0.1519313
13:20:1917.8517.9017.85-0.1559312
13:20:1817.8017.8517.85-0.1579307
13:20:1717.8017.8517.85-0.1519300
13:20:1717.8017.8517.85-0.1529299
13:20:1717.8017.8517.85-0.15109297
13:20:1717.8017.8517.85-0.1539287
13:20:1717.8017.8517.80-0.2019284
13:20:1617.8017.8517.85-0.1549283
13:20:1617.8017.8517.85-0.1519279
13:20:1617.8017.8517.85-0.1529278
13:20:1617.8017.8517.85-0.1539276
13:20:1517.8017.8517.85-0.1529273
13:20:1417.8017.8517.85-0.15159271
13:20:1417.8017.8517.85-0.1529256
13:20:1317.8017.8517.85-0.1539254
13:20:1317.8017.8517.85-0.1539251
13:20:1317.8017.8517.85-0.15109248
13:20:1217.8017.8517.85-0.1559238
13:20:1217.8017.8517.85-0.1529233
13:20:0917.8017.8517.85-0.1519231
13:20:0917.8017.8517.85-0.1519230
13:20:0917.8017.8517.85-0.15109229
13:20:0917.8017.8517.85-0.1529219
13:20:0817.8017.8517.85-0.1559217
13:20:0817.8017.8517.85-0.1519212
13:20:0717.8017.8517.85-0.1519211
13:20:0617.8017.8517.85-0.1529210
13:20:0617.8017.8517.85-0.1529208
13:20:0517.8017.8517.85-0.1529206
13:20:0517.8017.8517.85-0.1519204
13:20:0517.8017.8517.85-0.1519203
13:20:0517.8017.8517.85-0.1559202
13:20:0517.8017.8517.85-0.1529197
13:20:0417.8017.8517.85-0.1519195
13:20:0417.8017.8517.85-0.1519194
13:20:0317.8017.8517.85-0.1529193
13:20:0217.8017.8517.85-0.15109191
13:20:0217.8017.8517.85-0.1519181
13:20:0217.8017.8517.85-0.1519180
13:20:0117.8017.8517.85-0.1519179
13:20:0117.8017.8517.85-0.1519178
13:20:0117.8017.8517.85-0.1529177
13:20:0117.8017.8517.85-0.1519175
13:20:0117.8017.8517.80-0.2089174
13:19:5917.8017.8517.85-0.1519166
13:19:5917.8017.8517.85-0.1569165
13:19:5817.8017.8517.85-0.1519159
13:19:5717.8017.8517.85-0.1519158
13:19:5617.8017.8517.90-0.1049157
13:19:5617.8017.8517.85-0.1569153
13:19:5617.8017.8517.85-0.1519147
13:19:5517.8517.9017.85-0.1599146
13:19:5417.8517.9017.85-0.15209137
13:19:5417.8517.9017.85-0.1559117
13:19:5217.8517.9017.90-0.1029112
13:19:5117.8517.9017.85-0.1519110
13:19:5117.8017.8517.85-0.1559109
13:19:5117.8017.8517.85-0.1529104
13:19:5017.8017.8517.85-0.1529102
13:19:4917.8017.8517.85-0.1519100
13:19:4917.8017.8517.85-0.1519099
13:19:4817.8017.8517.85-0.15209098
13:19:4817.8017.8517.85-0.1519078
13:19:4817.8017.8517.85-0.1519077
13:19:4717.8017.8517.85-0.1519076
13:19:4617.8017.8517.85-0.1549075
13:19:4617.8017.8517.85-0.1519071
13:19:4617.8017.8517.85-0.1529070
13:19:4617.8017.8517.85-0.1529068
13:19:4617.8017.8517.85-0.15109066
13:19:4617.8517.9017.85-0.1539056
13:19:4517.8017.8517.85-0.1519053
13:19:4517.8017.8517.85-0.1519052
13:19:4417.8017.8517.85-0.1519051
13:19:4417.8017.8517.85-0.1519050
13:19:4317.8017.8517.80-0.2019049
13:19:4317.8017.8517.85-0.15209048
13:19:4217.8017.8517.85-0.1519028
13:19:4117.8017.8517.85-0.1519027
13:19:4117.8017.8517.85-0.1519026
13:19:4117.8017.8517.85-0.1519025
13:19:4017.8017.8517.85-0.1569024
13:19:3917.8017.8517.85-0.1519018
13:19:3917.8017.8517.85-0.1579017
13:19:3917.8017.8517.85-0.1529010
13:19:3917.8017.8517.85-0.15109008
13:19:3817.8017.8517.85-0.1518998
13:19:3717.8017.8517.85-0.1558997
13:19:3717.8017.8517.85-0.1518992
13:19:3717.8017.8517.85-0.1528991
13:19:3617.8017.8517.85-0.1518989
13:19:3517.8017.8517.85-0.1528988
13:19:3517.8017.8517.85-0.1518986
13:19:3417.8017.8517.85-0.1518985
13:19:3417.8017.9017.90-0.1018984
13:19:3317.8017.8517.85-0.1518983
13:19:3317.8017.8517.85-0.1528982
13:19:3317.8017.8517.85-0.1528980
13:19:3317.8017.8517.85-0.1558978
13:19:3217.8017.8517.85-0.1518973
13:19:3117.8017.8517.80-0.20108972
13:19:3117.8017.8517.85-0.1518962
13:19:3017.8017.8517.85-0.1548961
13:19:3017.8017.8517.85-0.1518957
13:19:3017.8017.8517.85-0.1518956
13:19:3017.8017.8517.85-0.1518955
13:19:3017.8517.9017.85-0.1518954
13:19:2917.8017.8517.85-0.15498953
13:19:2917.8017.8517.85-0.1558904
13:19:2917.8017.8517.85-0.1558899
13:19:2917.8017.8517.85-0.1518894
13:19:2917.8017.8517.85-0.1558893
13:19:2817.8017.8517.85-0.1548888
13:19:2817.8017.8517.85-0.1518884
13:19:2517.8017.8517.85-0.1518883
13:19:2517.8017.8517.85-0.1548882
13:19:2517.8017.8517.85-0.1538878
13:19:2517.8017.8517.85-0.1518875
13:19:2417.8017.8517.85-0.1528874
13:19:2317.8017.8517.85-0.1518872
13:19:2317.8017.8517.85-0.1528871
13:19:2217.8017.8517.85-0.1518869
13:19:2217.8017.8517.85-0.1518868
13:19:2117.8017.8517.85-0.1538867
13:19:2017.8017.8517.85-0.1558864
13:19:1917.8017.8517.85-0.1548859
13:19:1917.8017.8517.85-0.1518855
13:19:1917.8017.8517.85-0.1558854
13:19:1917.8017.8517.85-0.1538849
13:19:1917.8017.8517.85-0.1518846
13:19:1817.8017.8517.85-0.1558845
13:19:1717.8017.8517.85-0.1558840
13:19:1617.8017.8517.85-0.1518835
13:19:1317.8017.8517.85-0.1528834
13:19:1217.7517.8017.85-0.15338832
13:19:1217.7517.8017.80-0.20678799
13:19:1217.7517.8017.80-0.2018732
13:19:1117.7517.8017.80-0.2018731
13:19:1017.7517.8017.80-0.2028730
13:19:1017.7517.8017.80-0.2028728
13:19:0917.7517.8017.80-0.2018726
13:19:0817.7517.8017.70-0.3028725
13:19:0817.7517.8017.75-0.2538723
13:19:0817.7517.8017.80-0.2018720
13:19:0717.7517.8017.80-0.2018719
13:19:0717.7517.8017.80-0.2028718
13:19:0617.7517.8017.80-0.20108716
13:19:0617.7517.8017.80-0.2058706
13:19:0517.7517.8017.80-0.2028701
13:19:0517.7517.8017.80-0.2018699
13:19:0417.7517.8017.75-0.25308698
13:19:0417.7517.8017.80-0.2058668
13:19:0317.7517.8017.80-0.2058663
13:19:0317.7517.8017.75-0.2518658
13:19:0117.8017.8517.80-0.2088657
13:19:0117.8017.8517.80-0.2058649
13:19:0017.7517.8017.80-0.2018644
13:19:0017.7517.8017.80-0.2028643
13:18:5917.7517.8017.80-0.2018641
13:18:5917.7517.8017.80-0.20108640
13:18:5917.7517.8017.80-0.2018630
13:18:5917.7517.8017.75-0.2518629
13:18:5717.7517.8017.80-0.2018628
13:18:5717.7517.8017.80-0.2028627
13:18:5717.7517.8017.80-0.2038625
13:18:5717.7517.8017.80-0.2058622
13:18:5617.7517.8017.80-0.2048617
13:18:5617.7517.8017.80-0.2058613
13:18:5517.7517.8017.80-0.2018608
13:18:5517.7517.8017.80-0.2018607
13:18:5517.7517.8017.80-0.2018606
13:18:5517.7517.8017.80-0.2018605
13:18:5517.7517.8017.80-0.2028604
13:18:5517.7517.8017.80-0.2058602
13:18:5417.7517.8017.75-0.2528597
13:18:5417.7517.8017.80-0.2058595
13:18:5417.7517.8017.80-0.2018590
13:18:5317.7517.8017.80-0.2038589
13:18:5317.7517.8017.80-0.2018586
13:18:5317.7517.8017.80-0.2028585
13:18:5117.7517.8017.80-0.2018583
13:18:5017.7517.8017.80-0.2028582
13:18:5017.7517.8017.75-0.2558580
13:18:4917.7517.8017.80-0.2018575
13:18:4917.7517.8017.80-0.2048574
13:18:4817.7517.8017.80-0.2018570
13:18:4817.7517.8017.80-0.2038569
13:18:4817.7517.8017.80-0.2028566
13:18:4717.7517.8017.80-0.2028564
13:18:4617.7517.8017.80-0.20108562
13:18:4617.7517.8017.80-0.2018552
13:18:4617.7517.8017.80-0.2018551
13:18:4417.7517.8017.80-0.2058550
13:18:4417.8017.8517.80-0.2058545
13:18:4417.8017.8517.85-0.1528540
13:18:4317.7517.8017.80-0.2068538
13:18:4317.7517.8017.80-0.2058532
13:18:4317.7517.8017.80-0.20108527
13:18:4217.7517.8017.80-0.2028517
13:18:4217.7517.8017.80-0.2058515
13:18:4217.7517.8017.80-0.2018510
13:18:4217.7517.8017.80-0.20108509
13:18:4117.7517.8017.80-0.2018499
13:18:4117.7517.8017.80-0.2018498
13:18:4017.7517.8017.80-0.2058497
13:18:3917.7517.8017.80-0.2018492
13:18:3817.7517.8017.80-0.2018491
13:18:3717.7517.8017.80-0.2018490
13:18:3717.7517.8017.80-0.2028489
13:18:3717.7517.8017.80-0.2038487
13:18:3617.7517.8017.80-0.20108484
13:18:3617.7517.8017.80-0.2058474
13:18:3517.7517.8017.80-0.2018469
13:18:3517.7517.8017.80-0.2028468
13:18:3517.7517.8017.80-0.20108466
13:18:3417.7517.8017.75-0.25128456
13:18:3417.7517.8017.80-0.2058444
13:18:3417.7517.8017.80-0.2028439
13:18:3317.7517.8017.80-0.20108437
13:18:3317.7517.8017.75-0.2528427
13:18:3217.7517.8017.80-0.20308425
13:18:3217.7517.8017.80-0.2018395
13:18:3117.7517.8017.80-0.2038394
13:18:3017.7517.8017.80-0.2018391
13:18:3017.7517.8017.80-0.20108390
13:18:2917.7017.8017.80-0.2028380
13:18:2917.7017.7517.75-0.2538378
13:18:2917.7517.8017.75-0.2578375
13:18:2817.7517.8017.80-0.2058368
13:18:2817.7517.8017.80-0.2058363
13:18:2717.7017.7517.75-0.2538358
13:18:2717.7517.8017.75-0.2578355
13:18:2517.7017.8017.80-0.2028348
13:18:2517.7017.8017.80-0.2038346
13:18:2517.7017.8017.80-0.2028343
13:18:2517.7017.7517.75-0.2518341
13:18:2517.7017.7517.75-0.2558340
13:18:2517.7517.8017.75-0.2548335
13:18:2417.7017.8017.80-0.2048331
13:18:2417.7017.7517.75-0.2568327
13:18:2417.7017.7517.75-0.2548321
13:18:2417.7517.8017.75-0.25108317
13:18:2317.7517.8017.75-0.2518307
13:18:2217.7517.8017.80-0.2018306
13:18:2217.7517.8017.80-0.2058305
13:18:2217.7517.8017.80-0.2018300
13:18:2117.7517.8017.75-0.2528299
13:18:2017.7517.8017.75-0.2538297
13:18:2017.7517.8017.75-0.2558294
13:18:1917.7517.8017.80-0.20108289
13:18:1917.7517.8017.80-0.2038279
13:18:1717.7517.8017.80-0.2018276
13:18:1717.7517.8017.75-0.25108275
13:18:1717.7517.8017.80-0.2018265
13:18:1517.7517.8017.80-0.2018264
13:18:1417.7517.8017.80-0.2038263
13:18:1217.7517.8017.75-0.2558260
13:18:1217.7517.8017.80-0.20108255
13:18:1117.7517.8017.80-0.2018245
13:18:1117.7517.8017.80-0.2018244
13:18:0917.7017.7517.75-0.25108243
13:18:0817.7017.7517.75-0.2518233
13:18:0817.7017.7517.75-0.25138232
13:18:0817.7017.7517.75-0.2558219
13:18:0817.7017.7517.75-0.2518214
13:18:0717.7017.8017.70-0.30148213
13:18:0617.7017.8017.70-0.30108199
13:18:0517.7017.7517.75-0.25268189
13:18:0517.7017.7517.75-0.2548163
13:18:0517.7017.7517.75-0.25178159
13:18:0517.7017.7517.75-0.2548142
13:18:0517.7017.7517.75-0.2538138
13:18:0217.7017.7517.70-0.3018135
13:18:0217.6517.7517.75-0.2538134
13:18:0217.6517.7017.70-0.3028131
13:18:0117.6517.7017.70-0.30228129
13:18:0117.6517.7017.70-0.30108107
13:18:0117.6517.7017.70-0.3028097
13:17:5917.6517.7017.70-0.3028095
13:17:5817.6517.7017.70-0.3058093
13:17:5817.6517.7017.70-0.3058088
13:17:5817.6517.7017.70-0.3018083
13:17:5717.6517.7017.70-0.3028082
13:17:5617.6517.7017.70-0.3018080
13:17:5617.6517.7017.70-0.3018079
13:17:5517.6517.7017.65-0.35108078
13:17:5517.6517.7017.70-0.3038068
13:17:5417.6517.7017.70-0.3018065
13:17:5317.6517.7017.70-0.3018064
13:17:5217.6517.7017.70-0.3028063
13:17:4917.6517.7017.70-0.3018061
13:17:4917.7017.7517.70-0.3018060
13:17:4817.7017.7517.75-0.2518059
13:17:4717.6517.7017.70-0.30108058
13:17:4717.6517.7517.75-0.2558048
13:17:4617.6517.7517.65-0.3538043
13:17:4617.6517.7517.75-0.2538040
13:17:4517.7017.7517.70-0.30108037
13:17:4417.6517.7017.70-0.3028027
13:17:4417.7017.7517.70-0.30108025
13:17:4417.7017.7517.75-0.2558015
13:17:4117.6517.7517.75-0.2518010
13:17:4117.6517.7017.70-0.3018009
13:17:4117.6517.7017.70-0.3048008
13:17:4117.7017.7517.70-0.3018004
13:17:4017.7017.7517.70-0.3018003
13:17:3917.6517.7017.70-0.3038002
13:17:3917.6517.7017.70-0.3017999
13:17:3817.7017.7517.70-0.3017998
13:17:3717.6517.7017.70-0.3057997
13:17:3617.6017.6517.65-0.3557992
13:17:3517.6017.7517.75-0.25117987
13:17:3517.6017.7017.70-0.30177976
13:17:3517.6017.7017.70-0.3037959
13:17:3417.6017.7017.70-0.3017956
13:17:3317.6017.7017.70-0.3027955
13:17:3317.6017.6517.65-0.3557953
13:17:3217.6017.6517.65-0.3517948
13:17:3217.6517.7017.65-0.3547947
13:17:3217.6517.7017.70-0.3087943
13:17:3217.6517.7017.70-0.3017935
13:17:3217.6517.7017.70-0.3047934
13:17:3217.6517.7017.70-0.3017930
13:17:3117.6517.7017.65-0.3557929
13:17:3017.6517.7017.70-0.3027924
13:17:2717.6017.6517.65-0.3527922
13:17:2717.6017.6517.65-0.3557920
13:17:2717.6017.6517.65-0.3557915
13:17:2717.6017.6517.65-0.3517910
13:17:2617.6017.7017.70-0.3017909
13:17:2617.6017.7017.70-0.3057908
13:17:2617.6017.6517.65-0.35107903
13:17:2617.6017.6517.65-0.3537893
13:17:2617.6017.6517.65-0.3527890
13:17:2517.6017.6517.65-0.3557888
13:17:2417.6017.6517.65-0.3517883
13:17:2417.6017.6517.65-0.3557882
13:17:2417.6017.6517.65-0.3517877
13:17:2317.6017.6517.65-0.3517876
13:17:2317.6017.6517.65-0.3517875
13:17:2317.6017.6517.65-0.3557874
13:17:2217.6017.6517.65-0.3517869
13:17:2017.6017.6517.65-0.35107868
13:17:2017.6017.6517.65-0.35207858
13:17:2017.6017.6517.60-0.4057838
13:17:1917.5517.6017.60-0.4037833
13:17:1817.5517.6017.60-0.4017830
13:17:1817.6017.6517.60-0.4017829
13:17:1717.5517.6017.65-0.3517828
13:17:1717.5517.6017.60-0.4037827
13:17:1717.5517.6017.60-0.4027824
13:17:1717.5517.6017.60-0.4017822
13:17:1617.5517.6017.60-0.40117821
13:17:1617.5517.6017.60-0.4017810
13:17:1517.5517.6017.60-0.4017809
13:17:1317.5517.6017.60-0.4017808
13:17:1317.5517.6017.60-0.4027807
13:17:1217.5017.5517.55-0.4527805
13:17:1117.5017.5517.55-0.4517803
13:17:1017.5017.5517.55-0.4527802
13:17:1017.5017.5517.55-0.4517800
13:17:1017.5017.5517.55-0.4527799
13:17:0817.5017.5517.50-0.5017797
13:17:0817.5017.5517.55-0.4517796
13:17:0717.4517.5517.55-0.4517795
13:17:0717.4517.5517.55-0.4537794
13:17:0617.4517.5017.50-0.5027791
13:17:0517.4517.5017.50-0.5037789
13:17:0417.4517.5017.50-0.50107786
13:17:0417.4517.5017.50-0.5017776
13:17:0417.4517.5017.50-0.5047775
13:17:0317.4517.5017.50-0.5047771
13:17:0317.4517.5017.50-0.5067767
13:17:0017.4017.4517.45-0.5577761
13:16:5917.3517.4017.40-0.6017754
13:16:5317.4017.4517.40-0.6017753
13:16:4917.4017.4517.45-0.5517752
13:16:4817.4017.4517.40-0.6037751
13:16:4817.4017.4517.40-0.6047748
13:16:4317.4017.4517.40-0.6027744
13:16:4217.4017.4517.45-0.5517742
13:16:4117.4017.4517.45-0.5517741
13:16:3617.4017.4517.45-0.5557740
13:16:3217.4017.4517.45-0.5517735
13:16:1217.3517.4017.40-0.6017734
13:16:0817.3517.4017.40-0.6017733
13:16:0717.3517.4017.40-0.6027732
13:16:0517.3517.4017.40-0.6017730
13:15:5617.3517.4517.35-0.6517729
13:15:5117.3517.4017.40-0.6047728
13:15:4517.3517.4017.40-0.6037724
13:15:4017.3517.4017.40-0.6017721
13:15:3717.3517.4017.40-0.6057720
13:15:2617.3517.4017.40-0.6017715
13:15:1717.3517.4017.35-0.6517714
13:15:1717.3517.4017.35-0.65107713
13:15:0017.3517.4017.35-0.6527703
13:14:5917.3517.4017.35-0.6517701
13:14:4017.3517.4017.35-0.65107700
13:14:3717.3517.4017.35-0.6517690
13:13:4617.3517.4017.35-0.6517689
13:13:1217.3517.4017.40-0.6047688
13:13:1217.3517.4017.40-0.6017684
13:12:5817.4017.4517.40-0.6047683
13:12:5717.4017.4517.40-0.6047679
13:12:5617.4017.4517.40-0.6017675
13:12:5417.4017.4517.40-0.6017674
13:12:5217.4017.4517.40-0.6057673
13:12:2317.4017.4517.40-0.6027668
13:12:0917.4017.4517.40-0.6017666
13:11:5817.4017.5017.40-0.6027665
13:11:5817.4017.5017.50-0.5027663
13:11:5417.4017.5017.40-0.6017661
13:11:4917.4017.5017.40-0.6017660
13:11:4417.4017.5017.40-0.6037659
13:11:4417.4517.5017.45-0.5527656
13:11:4417.4517.5017.45-0.55207654
13:11:3217.5017.5517.45-0.5547634
13:11:3217.5017.5517.50-0.50167630
13:11:3017.5017.5517.50-0.5017614
13:11:2617.5017.5517.50-0.5067613
13:11:1917.5017.5517.50-0.5067607
13:11:1317.5017.5517.50-0.5037601
13:11:1017.5517.6017.55-0.4567598
13:11:0317.5517.6017.55-0.4517592
13:11:0017.5517.6017.55-0.4517591
13:10:5117.5017.5517.55-0.4557590
13:10:4717.5017.5517.55-0.4557585
13:10:3717.5017.5517.50-0.5037580
13:10:2817.5017.5517.60-0.40147577
13:10:2817.5017.5517.55-0.45187563
13:10:2717.5017.5517.50-0.50107545
13:10:2417.5017.5517.50-0.5037535
13:10:2317.5017.5517.50-0.50107532
13:10:1917.5017.6017.50-0.50107522
13:10:1417.5017.6017.50-0.50107512
13:10:1217.5017.5517.55-0.4587502
13:10:1217.5517.6017.50-0.5017494
13:10:1217.5517.6017.55-0.4517493
13:10:1117.5517.6017.55-0.4517492
13:10:1017.5517.6017.55-0.4597491
13:10:0317.5517.6017.55-0.45107482
13:09:5017.5517.6017.55-0.4517472
13:09:4717.5517.6017.55-0.45107471
13:09:2717.5517.6017.55-0.4537461
13:09:2617.5517.6017.55-0.4517458
13:09:2517.5517.6017.55-0.4517457
13:09:0217.5517.6017.55-0.4527456
13:08:3017.5517.6017.55-0.4517454
13:08:0517.5017.5517.55-0.4557453
13:07:4317.5517.6017.55-0.4517448
13:07:4317.5517.6017.55-0.4527447
13:07:4017.5517.6017.55-0.4517445
13:07:0217.5517.6017.55-0.4517444
13:06:3917.5517.6017.55-0.4517443
13:06:3217.5017.6017.60-0.40107442
13:06:1617.5517.6017.55-0.4517432
13:06:1617.5017.5517.55-0.4547431
13:06:1517.5017.5517.55-0.4557427
13:06:1217.5017.5517.55-0.4517422
13:05:4717.5017.6017.50-0.5037421
13:05:4517.5517.6017.55-0.4517418
13:05:4417.5517.6017.50-0.5077417
13:05:4417.5517.6017.55-0.45207410
13:05:0917.5517.6017.55-0.4557390
13:04:5717.5517.6517.55-0.4547385
13:04:5317.5517.6017.60-0.4027381
13:04:4617.5517.6017.55-0.4517379
13:04:4317.5517.6017.55-0.4527378
13:04:3417.5517.6017.55-0.4517376
13:04:3217.5517.6017.55-0.45107375
13:04:0417.5517.6517.55-0.4517365
13:04:0317.5517.6017.60-0.4047364
13:04:0117.5517.6017.55-0.4517360
13:03:4617.5517.6017.60-0.4057359
13:03:3817.5517.6017.60-0.4057354
13:03:3817.5517.6017.60-0.4057349
13:03:2917.5017.6017.60-0.40107344
13:03:2817.5517.6017.55-0.4517334
13:03:2817.5517.6017.55-0.4547333
13:03:2817.5517.6017.55-0.4597329
13:03:2817.5517.6017.55-0.4537320
13:03:0517.6017.6517.60-0.4087317
13:03:0517.6017.6517.60-0.4017309
13:02:5417.6017.6517.60-0.4077308
13:02:4817.6017.6517.60-0.4027301
13:02:4717.6017.6517.60-0.4027299
13:02:4117.6017.6517.65-0.3517297
13:02:2817.6017.6517.60-0.4027296
13:01:5517.6517.7017.65-0.3527294
13:01:4417.6517.7017.65-0.3537292
13:01:3617.6517.7017.65-0.3537289
13:01:1617.6017.6517.65-0.3547286
13:01:0617.6517.7017.65-0.3517282
13:01:0617.6517.7017.65-0.3517281
13:00:5217.6517.7017.65-0.3517280
13:00:5217.6517.7017.65-0.3557279
13:00:4017.6517.7017.65-0.3557274
13:00:3617.6517.7017.65-0.3527269
13:00:3517.6517.7017.65-0.3517267
13:00:3517.6517.7017.65-0.3527266
13:00:3217.6517.7017.65-0.3527264
12:59:3317.6517.7017.65-0.3557262
12:59:2317.6517.7017.65-0.3517257
12:59:0217.6517.7017.65-0.3517256
12:58:5917.6517.7017.70-0.3017255
12:58:1617.6517.7017.70-0.3017254
12:58:1117.6517.7017.70-0.3017253
12:58:0917.6517.7017.70-0.3017252
12:58:0517.6517.7017.70-0.3017251
12:57:4817.6017.6517.65-0.3557250
12:55:5617.6017.6517.65-0.3557245
12:55:2317.6017.6517.60-0.4017240
12:55:0917.6017.6517.60-0.4017239
12:55:0017.6017.6517.60-0.4027238
12:54:1817.6017.6517.60-0.4017236
12:53:4817.6017.6517.60-0.4017235
12:53:2617.6017.6517.60-0.4057234
12:52:4917.6017.6517.60-0.4057229
12:52:3317.5517.6017.60-0.4017224
12:52:2917.5517.6017.60-0.4057223
12:52:2617.6017.6517.60-0.4037218
12:52:2317.6017.6517.60-0.4027215
12:52:2017.6017.6517.60-0.4017213
12:52:1017.6017.6517.60-0.4047212
12:51:3217.6017.7517.60-0.4017208
12:51:3217.7017.7517.60-0.40197207
12:51:3217.7017.7517.65-0.3587188
12:51:3217.7017.7517.70-0.3037180
12:51:2817.7017.7517.70-0.3017177
12:51:1117.7017.7517.70-0.3047176
12:50:5617.6517.7017.70-0.3027172
12:50:4017.6517.7017.70-0.3067170
12:50:1217.6517.7017.70-0.3057164
12:50:0617.6517.7517.75-0.2557159
12:50:0017.6517.7517.75-0.2557154
12:49:4617.6517.7017.70-0.3027149
12:49:4117.6517.7017.70-0.3037147
12:49:3517.6517.7017.70-0.3017144
12:49:3117.6517.7017.65-0.3517143
12:49:1317.6517.7017.65-0.35107142
12:48:2717.6517.7517.65-0.3517132
12:48:2217.6517.7517.65-0.3517131
12:48:0517.6517.7017.70-0.30127130
12:48:0517.6517.7017.70-0.3057118
12:47:5917.6517.7017.70-0.3027113
12:47:5517.6517.7017.70-0.3057111
12:47:5217.6517.7017.70-0.30207106
12:47:4317.6517.7017.70-0.30207086
12:47:3617.6517.7017.65-0.3517066
12:47:3017.6517.7017.65-0.3527065
12:47:2717.6517.7017.65-0.3527063
12:47:2717.6017.6517.65-0.3537061
12:47:2517.6017.6517.60-0.40107058
12:47:1617.6017.6517.60-0.4017048
12:47:0917.6017.6517.60-0.4017047
12:47:0817.6017.6517.60-0.4017046
12:46:5717.6017.6517.65-0.3517045
12:46:3617.6017.6517.60-0.4017044
12:46:3317.6017.6517.65-0.3517043
12:46:2917.6517.7017.65-0.3537042
12:46:2817.6517.7017.65-0.3527039
12:46:2817.6517.7017.65-0.35107037
12:46:2117.6517.7017.65-0.35157027
12:45:4917.6517.7017.70-0.3017012
12:45:4817.7017.7517.70-0.3017011
12:45:1817.7017.7517.70-0.3057010
12:45:0517.7017.7517.70-0.3017005
12:44:5517.6517.7017.70-0.3077004
12:44:5117.6517.7017.70-0.3026997
12:44:3717.7017.7517.70-0.3036995
12:44:3617.7017.7517.70-0.3036992
12:44:3617.7017.7517.70-0.3026989
12:44:3617.7017.7517.70-0.3046987
12:44:3517.7017.7517.70-0.30106983
12:44:3417.7017.7517.70-0.3026973
12:44:3017.7017.7517.70-0.3016971
12:44:2617.7017.7517.70-0.3016970
12:44:1517.7017.7517.70-0.3016969
12:44:0917.7017.7517.70-0.3026968
12:44:0117.7017.7517.70-0.3016966
12:43:4517.7017.7517.70-0.3016965
12:43:4017.7017.7517.70-0.3016964
12:43:3917.7017.7517.70-0.3016963
12:43:3717.7017.7517.70-0.3026962
12:43:3717.7017.7517.70-0.3046960
12:43:3617.7017.7517.70-0.3046956
12:43:3417.7017.7517.70-0.3046952
12:43:3317.7017.7517.70-0.30116948
12:43:3317.7017.7517.70-0.30156937
12:43:3317.7017.7517.70-0.30196922
12:43:0517.7017.7517.70-0.3016903
12:42:2817.7017.7517.75-0.2516902
12:42:2117.7017.7517.70-0.3026901
12:42:0917.7517.8017.75-0.2546899
12:42:0917.7517.8017.75-0.2526895
12:41:5317.7017.7517.75-0.2546893
12:41:3017.7017.7517.70-0.3026889
12:41:1217.7017.8017.70-0.3026887
12:40:5917.7517.8017.75-0.2556885
12:40:5717.7517.8017.75-0.2516880
12:40:1917.7517.8017.75-0.2546879
12:40:1917.7517.8017.75-0.2556875
12:39:2917.7017.8017.80-0.2026870
12:39:2017.7017.7517.75-0.2576868
12:39:1017.7017.7517.75-0.2556861
12:39:1017.7017.7517.70-0.3016856
12:39:0417.7517.8017.75-0.2516855
12:38:4617.7517.8017.75-0.25106854
12:38:4317.7517.8017.75-0.2546844
12:38:2817.7517.8017.75-0.2516840
12:38:1117.7017.7517.75-0.2556839
12:38:1017.7017.7517.75-0.2556834
12:38:0917.7017.7517.75-0.2556829
12:38:0717.7017.7517.75-0.25106824
12:38:0417.7017.7517.70-0.3016814
12:37:5217.7017.7517.75-0.25106813
12:37:5117.7017.7517.70-0.3016803
12:37:5017.7017.7517.70-0.3056802
12:37:3117.7017.7517.70-0.3046797
12:37:3017.7017.7517.70-0.3016793
12:37:3017.7017.7517.70-0.3046792
12:37:3017.7017.7517.70-0.3046788
12:37:2717.7017.7517.70-0.3016784
12:37:2717.7017.7517.70-0.30106783
12:37:1917.7017.7517.70-0.3016773
12:37:1817.7017.7517.70-0.3026772
12:37:0817.7017.7517.70-0.3036770
12:37:0417.7017.7517.75-0.2516767
12:37:0317.7017.7517.70-0.3016766
12:36:2917.7017.7517.70-0.3016765
12:36:2817.7017.7517.75-0.2516764
12:36:1717.7017.7517.75-0.2586763
12:36:1017.7517.8017.75-0.2536755
12:36:0117.7517.8017.75-0.2526752
12:35:5017.7517.8017.75-0.2526750
12:35:3417.7517.8017.80-0.2026748
12:35:3017.7517.8017.75-0.2516746
12:35:1917.7517.8017.75-0.2586745
12:35:1917.7517.8017.75-0.2516737
12:35:1517.7517.8017.75-0.2516736
12:35:1017.7517.8017.75-0.2546735
12:35:0917.7517.8017.75-0.2546731
12:35:0817.7517.8017.75-0.2546727
12:35:0717.7517.8017.75-0.2546723
12:35:0717.7517.8017.75-0.2556719
12:35:0517.7517.8017.75-0.2516714
12:34:5717.7517.8017.75-0.25196713
12:34:5617.7517.8017.75-0.25126694
12:34:3417.7517.8017.75-0.2516682
12:34:1817.7517.8017.75-0.2526681
12:34:0617.8017.8517.80-0.2016679
12:34:0417.8017.8517.80-0.2016678
12:33:5317.7517.8017.80-0.2086677
12:33:4517.7517.8017.80-0.2016669
12:33:4317.7517.8017.75-0.2516668
12:33:4117.7517.8017.80-0.20256667
12:33:2417.7517.8017.80-0.2026642
12:33:1717.7517.8017.80-0.2016640
12:32:5617.7517.8017.80-0.2056639
12:32:5517.7517.8017.80-0.2016634
12:32:5217.7517.8017.80-0.2016633
12:32:4517.8017.8517.80-0.2016632
12:32:4417.8017.8517.85-0.1516631
12:32:1617.8017.8517.80-0.2016630
12:32:1517.8017.8517.80-0.2026629
12:32:0617.7517.8017.80-0.2096627
12:31:5017.8017.8517.80-0.2056618
12:31:4817.8017.8517.80-0.2016613
12:31:4217.8017.8517.80-0.2026612
12:31:3417.8017.8517.80-0.20106610
12:31:3017.8017.8517.80-0.2016600
12:31:1917.8017.8517.80-0.2026599
12:31:1417.8017.8517.85-0.1516597
12:31:0917.8017.8517.85-0.1526596
12:30:5217.8017.8517.80-0.2026594
12:30:5117.8017.8517.80-0.2046592
12:30:4717.8017.8517.85-0.1526588
12:30:4017.8017.8517.85-0.1516586
12:30:3017.8017.8517.85-0.1516585
12:29:5417.8017.8517.85-0.1536584
12:29:4317.8017.8517.80-0.2016581
12:29:3317.8017.8517.80-0.2056580
12:29:3117.8017.8517.80-0.2016575
12:29:1917.8017.8517.80-0.2026574
12:29:0817.8017.8517.85-0.1516572
12:29:0717.8017.8517.85-0.1516571
12:28:5917.8017.8517.80-0.2026570
12:28:4517.8017.8517.80-0.2096568
12:28:4417.8017.8517.80-0.2016559
12:28:2717.8017.8517.80-0.2056558
12:28:2417.8017.8517.80-0.2016553
12:28:1717.8017.8517.85-0.1526552
12:28:0817.7517.8017.80-0.2026550
12:28:0517.7517.8017.80-0.2086548
12:27:5217.7517.8017.80-0.2016540
12:27:5217.7517.8017.80-0.2026539
12:27:4917.7517.8017.80-0.2016537
12:27:4717.7517.8017.80-0.20106536
12:27:1817.8017.8517.80-0.2086526
12:27:1717.8017.8517.80-0.2046518
12:27:1617.8017.8517.80-0.2046514
12:27:1617.8017.8517.80-0.2046510
12:27:1617.8017.8517.80-0.2056506
12:27:1417.8017.8517.80-0.2016501
12:27:1017.8017.8517.80-0.2016500
12:27:0817.8017.8517.80-0.2016499
12:27:0017.8017.8517.80-0.2016498
12:27:0017.7517.8017.80-0.2076497
12:26:5717.7517.8017.80-0.20106490
12:26:5017.7517.8017.80-0.2046480
12:26:2817.7517.8017.80-0.20106476
12:26:2817.7517.8017.75-0.2516466
12:26:0817.7517.8017.75-0.2556465
12:25:5417.7517.8017.80-0.2016460
12:25:3117.7517.8017.75-0.2526459
12:25:2017.8017.8517.80-0.2096457
12:25:1817.8017.8517.80-0.2016448
12:25:0117.8017.8517.80-0.2026447
12:24:5317.8017.8517.80-0.2016445
12:24:4917.8017.8517.80-0.2016444
12:24:3717.8017.8517.80-0.2016443
12:24:3517.8017.8517.80-0.2016442
12:24:2117.8017.8517.80-0.2016441
12:24:1517.7517.8017.80-0.2086440
12:24:0917.7517.8017.80-0.20106432
12:24:0617.7517.8017.80-0.2056422
12:24:0417.7517.8017.80-0.20126417
12:24:0317.7517.8017.80-0.20106405
12:23:5617.8017.8517.80-0.2046395
12:23:5517.8017.8517.80-0.2046391
12:23:5517.8017.8517.80-0.2016387
12:23:5417.8017.8517.80-0.2046386
12:23:5417.8017.8517.80-0.2046382
12:23:5317.8017.8517.80-0.2016378
12:23:2217.8017.8517.80-0.2046377
12:23:2217.7517.8017.80-0.2016373
12:23:2117.7517.8017.80-0.2076372
12:23:0217.7517.8017.80-0.2036365
12:22:5717.7517.8017.80-0.2026362
12:22:5117.7517.8017.80-0.2016360
12:22:4717.8017.8517.80-0.2016359
12:22:4617.8017.8517.80-0.2016358
12:22:4617.7517.8017.80-0.20186357
12:22:3417.7517.8017.80-0.2026339
12:22:2817.7517.8017.80-0.2016337
12:22:2317.7517.8017.80-0.2016336
12:22:2217.7517.8017.80-0.2016335
12:22:0617.7517.8017.80-0.2016334
12:22:0317.7517.8017.75-0.2556333
12:21:4917.7517.8517.85-0.1516328
12:21:4317.8017.8517.80-0.2016327
12:21:4317.8017.8517.80-0.2016326
12:21:4317.7517.8017.80-0.20236325
12:21:4317.7517.8017.75-0.2546302
12:21:2817.7517.8017.75-0.2526298
12:21:2517.7517.8017.80-0.2056296
12:21:2517.7517.8017.75-0.2516291
12:21:1117.7017.8017.70-0.3016290
12:21:0717.7017.8017.80-0.2016289
12:21:0717.7017.7517.75-0.25256288
12:20:5817.7017.7517.70-0.3016263
12:20:5017.7017.7517.70-0.3036262
12:20:4917.7017.7517.75-0.25106259
12:20:4717.7017.7517.70-0.3016249
12:20:4617.7017.7517.70-0.30186248
12:20:4517.7017.7517.70-0.3016230
12:20:4217.7017.7517.75-0.2556229
12:20:4217.7017.7517.75-0.2516224
12:20:2517.7017.7517.75-0.2556223
12:20:0117.7017.7517.75-0.25106218
12:20:0017.7017.7517.70-0.3036208
12:19:5917.7017.7517.70-0.3026205
12:19:5717.7017.7517.70-0.3026203
12:19:5617.7017.7517.75-0.2526201
12:19:4817.7017.7517.70-0.3026199
12:19:3117.7517.8017.75-0.2516197
12:19:3117.7517.8017.75-0.2516196
12:19:3117.7517.8017.75-0.2516195
12:19:2717.7517.8017.75-0.2516194
12:19:2617.7517.8017.75-0.2516193
12:19:2617.7517.8017.75-0.2516192
12:19:2617.7517.8017.75-0.2516191
12:19:2217.7517.8017.75-0.2516190
12:19:1917.7517.8017.75-0.2536189
12:19:0517.7517.8017.75-0.2516186
12:19:0017.7517.8017.75-0.2516185
12:19:0017.7517.8017.75-0.2536184
12:18:5617.7517.8017.75-0.2556181
12:18:4917.7517.8017.80-0.2026176
12:18:3417.7517.8017.80-0.2016174
12:18:2417.7517.8017.80-0.2016173
12:18:1817.8017.8517.80-0.2016172
12:18:1817.8017.8517.80-0.2016171
12:18:1817.8017.8517.80-0.2016170
12:18:0217.8017.8517.80-0.2026169
12:18:0117.8017.8517.80-0.2026167
12:17:5017.8517.9017.85-0.1586165
12:17:4717.8517.9017.85-0.1516157
12:17:4317.8517.9017.85-0.1516156
12:17:3717.8517.9017.90-0.1016155
12:17:3617.8517.9017.95-0.0526154
12:17:3617.8517.9017.90-0.1016152
12:17:3517.8517.9017.90-0.1016151
12:17:3017.9017.9517.90-0.1026150
12:17:2617.9017.9517.90-0.1016148
12:17:2417.9017.9517.90-0.1016147
12:17:2417.8517.9017.90-0.1016146
12:17:2117.8517.9017.95-0.05196145
12:17:2117.8517.9017.90-0.10116126
12:17:1817.8517.9017.85-0.1526115
12:17:1817.9017.9517.90-0.1066113
12:17:1817.9017.9517.95-0.05106107
12:17:1717.9017.9517.90-0.1016097
12:17:1617.9017.9517.95-0.0526096
12:17:1417.9017.9517.90-0.1026094
12:17:0717.9017.9517.90-0.1016092
12:17:0617.8517.9017.90-0.1056091
12:17:0417.8517.9017.85-0.1526086
12:17:0417.8517.9017.90-0.10206084
12:16:5817.8517.9017.90-0.1026064
12:16:5717.8517.9017.85-0.1526062
12:16:5417.8517.9017.85-0.1516060
12:16:5317.8517.9017.85-0.1516059
12:16:5017.8017.8517.85-0.15136058
12:16:4917.8017.8517.80-0.2026045
12:16:4917.8017.8517.85-0.1526043
12:16:4817.8017.8517.80-0.2026041
12:16:3917.7517.8017.80-0.20366039
12:16:3617.7017.7517.75-0.25266003
12:16:2717.6517.7017.70-0.30125977
12:16:2717.6517.7017.70-0.3055965
12:16:1017.6017.7017.70-0.3015960
12:16:0817.6017.6517.70-0.3015959
12:16:0817.6017.6517.65-0.3525958
12:16:0817.6517.7017.65-0.3525956
12:16:0817.6517.7017.70-0.3015954
12:16:0117.6017.6517.65-0.3515953
12:15:5617.6017.6517.65-0.3515952
12:15:5117.6517.7017.65-0.3515951
12:15:4817.6017.6517.65-0.3525950
12:15:4817.6017.6517.65-0.3515948
12:15:4317.6517.7017.65-0.3595947
12:15:3317.6517.7017.65-0.3555938
12:15:3317.6017.6517.65-0.35395933
12:15:2717.5517.6017.60-0.40845894
12:15:2517.5017.6017.60-0.4055810
12:15:2517.5017.6017.60-0.4045805
12:15:2317.5517.6017.55-0.4555801
12:15:0317.5517.6017.55-0.4515796
12:15:0017.5017.6017.60-0.4015795
12:14:5917.5017.5517.55-0.4545794
12:14:5917.5017.5517.55-0.4525790
12:14:5917.5017.5517.55-0.45505788
12:14:5717.5017.5517.50-0.5015738
12:14:5017.4517.5017.50-0.5015737
12:14:5017.4517.5017.50-0.5035736
12:14:5017.4517.5017.50-0.5015733
12:14:4817.4517.5017.50-0.5045732
12:14:4817.4517.5017.50-0.5055728
12:14:4817.4517.5017.50-0.5075723
12:14:4817.5017.5517.50-0.5025716
12:14:4017.5017.5517.55-0.4525714
12:14:3917.5017.5517.55-0.4515712
12:14:2217.4017.5517.55-0.4515711
12:14:2217.4017.5517.55-0.4535710
12:14:1917.4017.5517.55-0.4525707
12:14:1917.4017.5517.55-0.4515705
12:14:1817.4017.5517.55-0.4555704
12:14:1417.4017.5517.55-0.4515699
12:14:0417.4017.5517.55-0.4535698
12:14:0017.4017.5517.55-0.4525695
12:13:5017.4517.5517.45-0.5515693
12:13:4317.4517.5017.50-0.501145692
12:13:3717.4517.5017.45-0.5515578
12:13:2217.4517.5017.45-0.5525577
12:13:0417.4017.4517.45-0.5515575
12:13:0017.4017.4517.45-0.55505574
12:12:5017.4017.4517.40-0.6025524
12:12:4917.4017.4517.45-0.5515522
12:12:1517.4017.4517.40-0.6055521
12:11:5517.3517.4017.40-0.6075516
12:11:5017.4017.4517.40-0.6055509
12:11:1917.3517.4017.40-0.6065504
12:11:0917.3517.4017.40-0.6015498
12:10:2217.4017.4517.40-0.6025497
12:10:2117.4017.4517.40-0.6035495
12:10:1717.4017.4517.40-0.6025492
12:09:4917.4017.4517.40-0.6015490
12:09:0917.4017.4517.45-0.5515489
12:09:0417.4017.4517.45-0.5515488
12:08:5717.4017.4517.45-0.5515487
12:08:3117.3517.4017.40-0.6075486
12:08:2917.3517.4017.40-0.6025479
12:08:1717.3517.4017.40-0.6015477
12:08:1417.4017.4517.40-0.6085476
12:08:0617.4017.4517.45-0.5515468
12:07:5217.4017.4517.40-0.6025467
12:07:0417.4017.4517.45-0.5515465
12:07:0117.3517.4017.40-0.6095464
12:06:4717.3517.4017.35-0.6515455
12:06:4117.3517.4017.35-0.6515454
12:06:4117.4017.4517.40-0.60105453
12:06:3517.4017.4517.40-0.6015443
12:06:3517.4017.4517.40-0.6095442
12:06:2817.4017.4517.40-0.6025433
12:05:2717.4017.4517.40-0.6015431
12:05:2717.4017.4517.45-0.5515430
12:05:2617.4017.4517.45-0.5515429
12:05:2017.4017.4517.45-0.5525428
12:03:4017.4017.4517.45-0.5515426
12:03:2817.4517.5017.45-0.5525425
12:02:5617.4517.5017.45-0.5515423
12:02:4517.4517.5017.45-0.5515422
12:02:2817.4517.5017.50-0.5035421
12:02:1617.4517.5017.45-0.5515418
12:02:0717.4517.5017.50-0.5015417
12:01:5517.4517.5017.50-0.5015416
12:01:3917.4017.4517.45-0.5535415
12:01:3917.4017.4517.45-0.5515412
12:01:0717.4017.4517.45-0.5525411
12:01:0317.4017.4517.45-0.5525409
12:00:5717.4517.5017.45-0.5545407
12:00:5017.4517.5017.45-0.5545403
12:00:2917.4017.4517.45-0.55425399
12:00:2517.4017.4517.40-0.6035357
11:59:5617.4017.4517.40-0.6015354
11:59:2217.4017.4517.45-0.5515353
11:58:1817.4017.4517.40-0.6015352
11:58:1017.4017.4517.40-0.6015351
11:58:0617.3517.4017.40-0.6065350
11:58:0417.3517.4017.40-0.60105344
11:58:0217.3517.4017.40-0.6015334
11:57:0117.3517.4017.40-0.6035333
11:57:0117.3517.4017.35-0.65305330
11:56:2517.3517.4017.35-0.6525300
11:55:4717.3517.4017.35-0.6555298
11:54:3917.3517.4017.35-0.6525293
11:53:5217.3517.4017.35-0.6515291
11:53:3917.3517.4017.40-0.6095290
11:53:2117.3517.4017.40-0.6035281
11:51:2717.3517.4017.35-0.6525278
11:49:1117.3517.4017.35-0.6515276
11:49:0117.3517.4017.40-0.6015275
11:48:4817.4017.4517.40-0.60215274
11:48:3417.4017.4517.40-0.6015253
11:48:2917.4017.4517.40-0.6025252
11:48:1117.4017.4517.40-0.6015250
11:47:4417.4017.4517.40-0.6015249
11:47:4417.4017.4517.40-0.6025248
11:47:4117.4017.4517.40-0.6015246
11:47:3417.4017.4517.40-0.60105245
11:46:4417.4017.4517.40-0.6025235
11:46:1917.4017.4517.40-0.6015233
11:46:1917.4017.4517.40-0.6025232
11:46:0417.4017.4517.40-0.60305230
11:45:2817.4017.4517.40-0.6015200
11:44:4317.4017.4517.40-0.6025199
11:44:3617.4017.4517.40-0.60155197
11:44:1717.4017.4517.45-0.5515182
11:43:3517.4017.4517.40-0.6015181
11:43:2117.4017.4517.45-0.5555180
11:43:0217.4017.4517.45-0.5555175
11:42:4117.4017.4517.45-0.5515170
11:42:3617.4017.4517.40-0.6015169
11:42:3617.4017.4517.40-0.6055168
11:42:2717.4017.4517.45-0.5515163
11:42:2517.4017.4517.40-0.6025162
11:42:2217.4017.4517.40-0.6035160
11:41:3117.4017.4517.45-0.5515157
11:40:3017.4017.4517.45-0.5535156
11:40:2917.4017.4517.40-0.6015153
11:40:2517.4017.4517.40-0.6015152
11:40:2517.4017.4517.45-0.5515151
11:40:1917.4017.4517.40-0.6015150
11:40:1417.4017.4517.45-0.5515149
11:39:5217.4017.4517.45-0.5515148
11:39:2917.4017.4517.40-0.6015147
11:39:2917.4517.5017.45-0.5525146
11:39:2717.4517.5017.45-0.55105144
11:39:2517.4517.5017.45-0.5515134
11:39:1717.4517.5017.45-0.5515133
11:39:1417.4517.5017.45-0.5515132
11:39:0217.4517.5017.45-0.5535131
11:38:5317.4517.5017.45-0.5515128
11:37:4417.4017.4517.45-0.5525127
11:37:4317.4017.4517.40-0.6015125
11:37:4217.4517.5017.45-0.5595124
11:36:4117.4017.4517.45-0.5525115
11:36:2717.4017.4517.40-0.6015113
11:36:1417.4017.4517.40-0.6015112
11:35:5617.4017.5017.40-0.6015111
11:35:2617.4017.5017.40-0.6015110
11:35:0117.4017.5017.40-0.6015109
11:34:5617.4517.5017.45-0.5515108
11:34:5217.4017.4517.45-0.5595107
11:34:3517.4017.4517.45-0.5515098
11:34:2617.4017.4517.45-0.5525097
11:32:5817.4017.4517.45-0.5515095
11:32:1517.4017.4517.45-0.5515094
11:32:1317.3517.4017.40-0.6035093
11:32:1017.3517.4017.40-0.60105090
11:32:0417.3517.4017.40-0.6045080
11:31:4217.3517.4017.40-0.60105076
11:31:3517.3517.4017.40-0.6015066
11:31:1917.3517.4017.40-0.6055065
11:30:5317.3517.4017.35-0.6515060
11:30:2317.3517.4017.35-0.6515059
11:29:5317.3517.4017.35-0.6515058
11:29:2217.3517.4017.35-0.6515057
11:29:2217.3517.4017.40-0.6015056
11:29:0717.3517.4017.40-0.6015055
11:28:4817.3517.4017.40-0.6055054
11:28:2217.3517.4017.35-0.6515049
11:28:0617.3517.4017.35-0.6515048
11:28:0517.3517.4017.40-0.60105047
11:27:5417.3517.4017.40-0.6035037
11:27:1117.3017.4017.40-0.60105034
11:27:0417.3017.4017.40-0.6055024
11:26:5917.3017.4017.30-0.7015019
11:26:5917.3017.4017.30-0.70205018
11:26:5117.3017.4017.30-0.7014998
11:26:2017.3017.4017.30-0.7014997
11:25:5017.3017.4017.30-0.7024996
11:25:2017.3017.4017.30-0.7024994
11:24:5017.3017.4017.30-0.7014992
11:24:2017.3017.4017.30-0.7014991
11:23:5017.3017.4017.30-0.7054990
11:23:4917.3017.4017.30-0.7014985
11:23:2517.3017.4017.30-0.7034984
11:23:1917.3017.4017.30-0.7014981
11:22:5017.3017.4017.30-0.7054980
11:22:4917.3017.4017.30-0.7014975
11:22:4817.3517.4017.35-0.6514974
11:22:3917.3017.4017.30-0.7054973
11:21:5217.4017.4517.40-0.6024968
11:21:3417.3017.4017.40-0.6014966
11:21:2017.3017.4017.30-0.7014965
11:21:1817.3017.4017.30-0.7024964
11:21:1217.3017.4017.30-0.7044962
11:20:4817.3517.4517.35-0.6524958
11:20:2117.3517.4517.35-0.6514956
11:20:2117.3517.4517.45-0.5524955
11:19:3717.4017.4517.40-0.60104953
11:19:3517.3517.4517.35-0.6514943
11:19:3417.3517.4517.30-0.7054942
11:19:3417.3517.4517.35-0.6514937
11:19:2617.3017.4017.40-0.6014936
11:19:1817.3517.4017.35-0.6514935
11:18:5217.3517.4517.35-0.6524934
11:18:4817.3517.4517.35-0.6514932
11:18:1717.3517.4517.35-0.6514931
11:18:0417.3517.4517.35-0.6514930
11:17:5517.3517.4517.35-0.6514929
11:17:4717.3517.4517.35-0.6514928
11:17:3817.3517.4517.35-0.6514927
11:16:5917.3517.4517.35-0.6514926
11:16:5917.3517.4517.35-0.6514925
11:16:0317.4017.4517.40-0.6014924
11:16:0317.3517.4017.40-0.6094923
11:15:3317.3017.3517.35-0.6514914
11:15:2417.3017.3517.30-0.7014913
11:15:2417.3517.4017.35-0.6594912
11:15:1717.3517.4017.35-0.6514903
11:15:0517.3517.4017.35-0.6514902
11:14:4717.3517.4017.35-0.6514901
11:14:1717.3517.4017.35-0.6514900
11:13:5917.3517.4017.35-0.6524899
11:13:5517.3517.4017.40-0.6024897
11:13:2617.3517.4017.40-0.6014895
11:12:3517.3517.4017.40-0.6014894
11:12:1417.3517.4017.40-0.6014893
11:10:4717.4017.5017.40-0.6014892
11:10:1717.4017.5017.40-0.6014891
11:10:1417.4017.5017.40-0.6014890
11:10:1417.4017.5017.40-0.6074889
11:10:0217.4017.4517.40-0.6014882
11:10:0017.4017.4517.40-0.6064881
11:09:4617.4017.4517.40-0.6014875
11:09:1617.4017.5017.40-0.6014874
11:08:4617.4017.5017.40-0.6024873
11:07:4417.4017.4517.40-0.6014871
11:07:4417.4017.4517.45-0.55104870
11:06:2417.4517.5017.45-0.5514860
11:05:2617.4017.5017.40-0.6014859
11:05:1417.4017.5017.40-0.6014858
11:05:0417.4017.5017.50-0.5054857
11:04:3717.4017.4517.50-0.5014852
11:04:3717.4017.4517.45-0.5524851
11:04:3117.4517.5017.45-0.5514849
11:04:3017.4517.5017.45-0.5514848
11:04:2917.4517.5017.50-0.5024847
11:03:1117.4517.5017.45-0.5514845
11:02:4817.4017.4517.45-0.5554844
11:02:4517.4017.4517.40-0.6014839
11:02:4417.4017.4517.40-0.60104838
11:02:3517.4017.4517.45-0.5524828
11:02:0917.4017.4517.40-0.6054826
11:02:0017.4017.4517.45-0.5524821
11:01:5717.3517.4017.40-0.6054819
11:01:2717.3517.4017.40-0.6014814
11:01:2617.3517.4017.40-0.6014813
11:01:2117.3517.4017.40-0.6054812
11:01:0617.3517.4017.40-0.60104807
11:00:1817.3517.4017.40-0.6054797
11:00:1117.3517.4017.35-0.6514792
10:58:3917.3017.4017.30-0.7024791
10:57:5817.3017.3517.30-0.7024789
10:57:3817.3017.3517.35-0.6524787
10:57:0717.3017.3517.30-0.7044785
10:56:3817.3017.3517.30-0.7014781
10:56:3117.3017.3517.35-0.65134780
10:56:1617.3017.3517.30-0.7014767
10:56:1617.3017.3517.35-0.65104766
10:56:0817.2517.3017.30-0.7014756
10:55:5217.2517.3017.25-0.7514755
10:55:5117.3017.3517.30-0.7074754
10:55:3017.3017.3517.30-0.7014747
10:54:5217.3017.3517.30-0.7014746
10:54:3317.3017.3517.30-0.7054745
10:54:2717.3017.3517.30-0.7014740
10:54:0517.3017.3517.30-0.7024739
10:53:5217.3017.3517.30-0.7014737
10:53:2817.3017.3517.35-0.6524736
10:53:1517.3017.3517.30-0.7024734
10:53:1417.3017.3517.35-0.6554732
10:53:1417.3017.3517.30-0.7034727
10:52:2017.3017.3517.30-0.7014724
10:52:0617.3017.3517.30-0.7054723
10:51:3817.3017.3517.30-0.7024718
10:51:0317.3017.3517.30-0.7034716
10:51:0017.3017.3517.30-0.7014713
10:50:3517.3017.3517.30-0.7014712
10:50:2017.3017.3517.35-0.6514711
10:50:0417.3017.3517.35-0.6524710
10:50:0317.3017.3517.30-0.7014708
10:48:3217.3017.3517.35-0.6534707
10:48:1417.3017.3517.35-0.6524704
10:47:5917.3017.3517.35-0.6524702
10:46:5117.3017.3517.35-0.6514700
10:46:4217.3017.3517.35-0.6514699
10:46:2017.3017.3517.35-0.6544698
10:46:1717.3017.3517.30-0.7024694
10:45:2517.3017.3517.35-0.6514692
10:45:1817.3017.3517.30-0.7014691
10:44:4917.3017.3517.30-0.7054690
10:44:4817.3017.3517.30-0.7014685
10:44:2717.3017.3517.30-0.7024684
10:44:2617.3017.3517.30-0.7054682
10:44:0417.3017.3517.30-0.7024677
10:43:4917.3017.3517.30-0.70104675
10:43:3917.3017.4017.30-0.7054665
10:43:0417.3017.3517.30-0.7034660
10:42:5017.3517.4017.35-0.6524657
10:42:5017.3517.4017.35-0.6524655
10:42:5017.3517.4017.35-0.6524653
10:42:5017.3517.4017.35-0.6544651
10:42:4917.3517.4017.35-0.6514647
10:42:4117.3517.4017.35-0.6544646
10:42:4017.3517.4017.35-0.6544642
10:42:4017.3517.4017.35-0.65204638
10:42:0417.4017.4517.40-0.6034618
10:42:0317.4017.4517.40-0.6064615
10:42:0117.4017.4517.45-0.5514609
10:42:0117.4017.4517.40-0.6044608
10:42:0017.4017.4517.40-0.60184604
10:41:5817.4017.4517.45-0.5514586
10:41:5117.4017.4517.45-0.5514585
10:41:3617.4017.4517.40-0.6014584
10:40:5217.4017.4517.45-0.5554583
10:40:1817.4017.4517.45-0.5554578
10:39:5717.4517.5017.45-0.5544573
10:39:5617.4517.5017.45-0.55194569
10:39:5517.4517.5017.45-0.5544550
10:39:5417.4517.5017.45-0.5544546
10:39:4017.4517.5017.45-0.5514542
10:39:0017.5017.5517.50-0.5014541
10:38:5517.5017.5517.50-0.5034540
10:38:5217.5017.5517.50-0.5014537
10:38:4117.5017.5517.50-0.5014536
10:38:2417.5017.5517.50-0.5014535
10:37:4817.4517.5517.45-0.5514534
10:37:2917.4517.5017.50-0.50104533
10:37:1617.4517.5017.50-0.5054523
10:37:0617.4517.5017.50-0.5014518
10:37:0317.4517.5017.50-0.5014517
10:36:5117.4517.5017.50-0.5024516
10:36:1417.4517.5017.50-0.5024514
10:35:4417.4517.5017.50-0.5014512
10:35:3517.4517.5017.50-0.5054511
10:35:1117.4517.5017.45-0.5514506
10:34:2017.4517.5017.45-0.5544505
10:34:0917.4517.5017.45-0.5564501
10:32:4717.5017.5517.50-0.5014495
10:31:5317.5017.5517.50-0.5024494
10:31:5317.4517.5017.50-0.5084492
10:31:2317.5017.5517.50-0.5024484
10:31:2217.5017.5517.50-0.5024482
10:31:2217.5017.5517.50-0.5044480
10:31:2217.5017.5517.50-0.5014476
10:30:5917.5017.5517.55-0.4534475
10:30:1917.5017.5517.55-0.4554472
10:30:1317.5017.5517.55-0.4514467
10:30:0217.5017.5517.55-0.4524466
10:30:0217.5017.5517.55-0.4514464
10:29:4117.5017.5517.55-0.4514463
10:29:4017.5517.6017.55-0.45114462
10:29:2417.5517.6017.55-0.4524451
10:29:2417.5517.6017.55-0.4514449
10:29:1717.5517.6017.55-0.4514448
10:29:1717.5017.5517.55-0.45114447
10:29:1417.5017.5517.45-0.5544436
10:29:1417.5017.5517.50-0.50164432
10:28:5617.5017.5517.50-0.5034416
10:28:5017.5017.5517.55-0.4554413
10:28:4417.5017.5517.55-0.4534408
10:28:3917.5017.5517.55-0.45104405
10:28:3217.5017.5517.55-0.45104395
10:28:2917.5017.5517.55-0.4514385
10:28:1517.5017.5517.50-0.5014384
10:28:0317.5017.5517.50-0.5014383
10:27:2217.4517.5017.50-0.5014382
10:27:2017.4517.5017.50-0.5014381
10:26:3517.4017.5017.50-0.5054380
10:26:2317.4017.5017.50-0.50104375
10:26:0517.4017.5017.50-0.5014365
10:26:0117.4017.4517.45-0.55124364
10:26:0117.4017.4517.45-0.55184352
10:26:0117.4017.4517.45-0.5514334
10:25:5117.4017.4517.45-0.5514333
10:25:4517.4017.4517.45-0.5514332
10:25:2317.4017.4517.45-0.5514331
10:24:3317.4017.4517.40-0.6034330
10:24:2717.4017.4517.45-0.5514327
10:24:1817.4017.4517.45-0.5514326
10:23:4317.4017.4517.40-0.6054325
10:23:3617.4017.4517.45-0.5514320
10:23:0117.4017.4517.45-0.5514319
10:23:0117.4017.4517.45-0.5534318
10:22:4017.4017.4517.45-0.5514315
10:22:1017.4017.4517.45-0.5524314
10:22:0517.4017.4517.45-0.5554312
10:22:0217.4017.4517.45-0.5514307
10:21:3717.4017.4517.45-0.5514306
10:21:3217.4017.4517.40-0.60104305
10:21:3217.4017.4517.40-0.6014295
10:21:2617.4017.4517.40-0.6034294
10:21:2617.4017.4517.40-0.6054291
10:21:1317.4017.4517.40-0.6024286
10:21:1017.4017.4517.40-0.6014284
10:20:5217.4017.4517.40-0.6014283
10:20:3417.4017.4517.40-0.6014282
10:20:2517.4017.4517.40-0.6054281
10:20:1917.4017.4517.40-0.6024276
10:20:1417.4017.4517.40-0.60104274
10:20:0817.4017.4517.40-0.6044264
10:20:0817.4017.4517.40-0.6014260
10:19:5017.4017.4517.40-0.60194259
10:19:4917.4017.4517.40-0.6044240
10:19:3417.4017.4517.45-0.5514236
10:19:2717.4017.4517.45-0.5554235
10:19:2317.4017.4517.45-0.5514230
10:18:0517.4017.4517.45-0.5524229
10:18:0017.4517.5017.45-0.5514227
10:17:5317.4517.5017.45-0.5514226
10:17:2317.4517.5017.45-0.5544225
10:17:2317.4517.5017.45-0.5544221
10:17:2217.4517.5017.45-0.5534217
10:16:4017.4517.5017.50-0.50104214
10:16:3317.4517.5017.50-0.5024204
10:16:3217.4517.5017.45-0.55204202
10:16:0717.4517.5017.50-0.5014182
10:15:3017.4517.5017.50-0.5014181
10:15:0517.4517.5017.50-0.5024180
10:14:4817.4517.5017.45-0.5514178
10:13:4617.4017.5017.40-0.6014177
10:13:2217.4517.5017.45-0.5514176
10:13:1617.4517.5017.50-0.5014175
10:12:1917.4517.5017.40-0.6044174
10:12:1917.4517.5017.45-0.5514170
10:12:1717.4517.5017.50-0.5024169
10:12:0217.5017.5517.50-0.5014167
10:12:0117.4017.5017.50-0.50194166
10:11:5017.4017.5017.50-0.5024147
10:11:1117.4017.5017.50-0.5014145
10:10:5217.4017.5017.50-0.5014144
10:10:3817.4017.5017.50-0.5024143
10:10:1417.4517.5017.45-0.5514141
10:09:5617.4017.4517.45-0.55104140
10:09:5017.4017.4517.45-0.5554130
10:09:4017.4517.5017.40-0.6044125
10:09:4017.4517.5017.45-0.5564121
10:09:1117.4017.4517.45-0.5554115
10:09:0417.4017.4517.45-0.5514110
10:09:0417.4017.4517.45-0.5514109
10:08:5717.4017.4517.45-0.5514108
10:08:5017.4017.4517.45-0.5514107
10:08:4217.4017.4517.40-0.6024106
10:08:2517.4017.5017.50-0.50104104
10:08:2517.4017.5017.40-0.6014094
10:08:0017.4017.5017.40-0.6024093
10:07:5817.4017.5017.40-0.60104091
10:07:5217.4017.4517.45-0.5514081
10:07:4917.4017.4517.45-0.5524080
10:07:3917.4017.4517.45-0.55104078
10:07:3417.4017.4517.40-0.6014068
10:07:2017.4017.4517.45-0.5554067
10:06:5417.4017.4517.40-0.6014062
10:05:1517.4017.4517.40-0.6014061
10:05:0517.3517.4017.40-0.6034060
10:05:0017.3517.4017.40-0.6014057
10:04:5417.3517.4017.40-0.6014056
10:04:4517.4017.4517.40-0.6014055
10:04:4017.3517.4017.40-0.60104054
10:04:2717.3517.4017.40-0.6054044
10:04:1017.3517.4017.40-0.6014039
10:03:3517.3517.4017.40-0.6014038
10:03:2117.3517.4017.40-0.6054037
10:03:1717.3517.4017.35-0.6524032
10:03:1717.3517.4017.35-0.65104030
10:02:5817.3517.4517.35-0.6514020
10:02:5817.3517.4517.35-0.6514019
10:02:5717.4017.4517.40-0.6074018
10:02:5717.4017.4517.40-0.6044011
10:02:5617.4017.4517.40-0.6054007
10:02:5617.4017.4517.40-0.6044002
10:02:5617.4017.4517.40-0.6013998
10:02:5417.4017.4517.40-0.6043997
10:02:5317.4017.4517.40-0.6053993
10:02:4817.4017.4517.40-0.6013988
10:02:3717.4517.5017.45-0.5523987
10:02:2917.4517.5017.45-0.5543985
10:02:2917.4517.5017.45-0.5513981
10:02:2917.4517.5017.45-0.5533980
10:02:2617.4517.5017.45-0.5513977
10:02:1017.4517.5017.45-0.5543976
10:02:1017.4517.5017.45-0.5533972
10:02:1017.4517.5017.45-0.5513969
10:02:0917.4517.5017.45-0.5513968
10:02:0817.4517.5017.45-0.5523967
10:01:5617.4517.5017.45-0.5513965
10:01:3017.4017.4517.45-0.5513964
10:01:2517.4517.5017.45-0.5513963
10:01:1317.4517.5017.45-0.5513962
10:01:0517.4517.5017.45-0.5533961
10:00:5617.4517.5017.45-0.5513958
10:00:5617.4017.4517.45-0.5523957
10:00:5017.4517.5017.45-0.5533955
10:00:5017.4517.5017.45-0.5523952
10:00:3617.4017.4517.45-0.5513950
10:00:2817.4017.4517.45-0.5513949
10:00:2617.4017.4517.45-0.5523948
10:00:2417.4017.4517.45-0.5513946
10:00:1917.4017.4517.45-0.5513945
10:00:1117.4017.4517.45-0.5523944
10:00:0217.4017.4517.45-0.5513942
09:59:5617.4017.4517.40-0.6013941
09:59:5117.4017.4517.40-0.6013940
09:59:3717.4017.4517.40-0.6013939
09:59:3017.4017.4517.45-0.5513938
09:59:2617.4017.4517.40-0.6023937
09:59:2217.4017.4517.40-0.6023935
09:59:2217.4017.4517.45-0.55103933
09:59:0017.4017.4517.45-0.5513923
09:58:5317.4017.4517.45-0.5513922
09:58:4617.4017.4517.45-0.5523921
09:58:4617.4017.4517.45-0.5513919
09:58:3617.4017.4517.45-0.5523918
09:58:3517.4017.4517.45-0.5523916
09:57:5617.4517.5017.45-0.5513914
09:57:5617.4517.5017.45-0.5513913
09:57:5217.4517.5017.45-0.5553912
09:57:5217.4517.5017.45-0.5513907
09:57:4817.4517.5017.50-0.5053906
09:57:2517.4017.4517.45-0.5513901
09:57:1517.5017.5517.50-0.5013900
09:57:1417.4017.5517.55-0.4523899
09:57:0417.4017.5517.55-0.4523897
09:57:0117.4017.5517.55-0.4523895
09:56:5717.4017.5517.55-0.4513893
09:56:5217.4017.5017.60-0.4033892
09:56:5217.4017.5017.55-0.4543889
09:56:5217.4017.5017.50-0.5033885
09:56:5017.4017.5017.50-0.5043882
09:56:4417.4017.5017.40-0.6013878
09:56:4017.4017.4517.45-0.5513877
09:56:2317.5017.5517.50-0.5023876
09:56:2317.5017.5517.50-0.5063874
09:56:2317.5017.5517.50-0.5013868
09:56:2317.5017.5517.50-0.5093867
09:56:2317.5017.5517.50-0.5023858
09:56:2217.3017.3517.50-0.50693856
09:56:2217.3017.3517.45-0.55153787
09:56:2217.3017.3517.40-0.60133772
09:56:2217.3017.3517.35-0.65333759
09:56:1817.3017.3517.30-0.7013726
09:56:1717.3017.3517.30-0.7013725
09:55:5517.3017.3517.30-0.7023724
09:55:4817.2517.3017.30-0.70103722
09:55:2217.2017.3017.20-0.8013712
09:55:2117.2017.3017.30-0.70103711
09:55:1917.2017.2517.30-0.70133701
09:55:1917.2017.2517.25-0.75173688
09:55:1917.2017.2517.25-0.75103671
09:54:4917.1517.2017.20-0.80173661
09:54:4917.1517.2017.20-0.8043644
09:54:4817.1517.2017.20-0.8043640
09:54:4817.1517.2017.20-0.8043636
09:54:4717.1517.2017.20-0.8043632
09:53:4917.1017.1517.15-0.8553628
09:53:4517.1517.2017.10-0.90253623
09:53:4517.1517.2017.15-0.8513598
09:53:4417.1517.2017.15-0.8533597
09:53:3817.1517.2017.20-0.8013594
09:53:3817.1517.2017.20-0.8053593
09:53:2217.1517.2017.20-0.80103588
09:53:2217.1517.2017.20-0.8013578
09:53:2017.1517.2017.15-0.8513577
09:53:0817.1517.2017.15-0.85163576
09:52:5617.1517.2017.20-0.8013560
09:52:5617.1517.2017.20-0.8043559
09:52:5417.1517.2017.20-0.8043555
09:52:5417.1517.2017.20-0.80173551
09:52:5417.1517.2017.20-0.8043534
09:52:5317.1517.2017.20-0.8043530
09:52:5317.1517.2017.20-0.80133526
09:52:3117.1517.2017.20-0.8013513
09:52:2417.1517.2017.20-0.8013512
09:52:1817.1517.2017.20-0.8053511
09:52:1717.1517.2017.15-0.8513506
09:52:0617.1017.1517.15-0.8553505
09:52:0317.1017.1517.15-0.85103500
09:51:5117.1017.1517.15-0.85103490
09:51:4717.1017.1517.15-0.8523480
09:51:4317.1017.1517.15-0.8523478
09:51:2517.1017.1517.15-0.8513476
09:51:1917.1017.1517.15-0.8553475
09:51:1017.1017.1517.15-0.8533470
09:51:0817.1017.1517.15-0.85103467
09:51:0417.1017.1517.15-0.8523457
09:50:5017.1017.1517.15-0.8513455
09:50:4317.1017.1517.15-0.8553454
09:50:4117.1017.1517.15-0.8573449
09:50:3817.1017.1517.10-0.9053442
09:50:2017.1017.1517.15-0.8513437
09:50:1817.1017.1517.15-0.8513436
09:50:1617.1017.1517.10-0.9033435
09:49:5417.1017.1517.15-0.8523432
09:49:5017.1017.1517.10-0.9053430
09:49:4717.1017.1517.10-0.9013425
09:49:4517.1017.1517.10-0.9053424
09:49:1017.1017.1517.15-0.8513419
09:49:0017.1017.1517.10-0.9013418
09:48:5317.1017.1517.15-0.8513417
09:48:4817.1017.1517.15-0.8513416
09:48:4217.1017.1517.10-0.9013415
09:48:1817.1517.2017.15-0.8513414
09:48:0917.1517.2017.15-0.8513413
09:48:0817.1517.2017.15-0.85123412
09:48:0217.1517.2017.15-0.8523400
09:47:5517.1517.2017.15-0.8513398
09:47:5517.1517.2017.15-0.85103397
09:47:1317.1017.2017.20-0.8013387
09:47:0417.1517.2017.15-0.8553386
09:46:2817.1517.2017.20-0.8013381
09:46:2417.1017.2017.10-0.9013380
09:46:1517.1017.1517.15-0.8513379
09:46:1017.1017.1517.15-0.8513378
09:45:4317.1517.2017.15-0.8553377
09:45:2317.1017.2517.10-0.9013372
09:45:2217.1517.2517.15-0.85113371
09:45:2217.1517.2517.15-0.8533360
09:45:2217.1517.2517.25-0.7513357
09:45:2217.1517.2517.15-0.8543356
09:45:2117.1517.2517.15-0.8513352
09:45:2117.2017.2517.20-0.80143351
09:45:2117.2017.2517.20-0.80183337
09:45:2117.2017.2517.20-0.80163319
09:45:1917.2017.2517.20-0.8033303
09:45:1917.2017.2517.20-0.8023300
09:44:3617.2017.2517.25-0.7513298
09:44:3317.2017.2517.25-0.7513297
09:44:3317.2017.2517.20-0.8013296
09:44:3117.2017.2517.25-0.7513295
09:44:2417.2017.2517.20-0.80113294
09:44:2417.2017.2517.20-0.8043283
09:44:2317.2017.2517.20-0.8043279
09:44:2317.2017.2517.25-0.7513275
09:44:2017.2017.2517.20-0.8043274
09:43:5917.2017.2517.25-0.7533270
09:43:3017.2017.2517.20-0.8013267
09:43:2117.2017.2517.25-0.7513266
09:43:2017.2017.2517.25-0.7523265
09:43:1617.2017.2517.20-0.8013263
09:43:1417.2017.2517.20-0.8043262
09:43:1417.2017.2517.20-0.8043258
09:43:1317.2017.2517.20-0.8043254
09:43:1317.2017.2517.20-0.8043250
09:43:1217.2017.2517.20-0.8043246
09:43:1217.2017.2517.20-0.8013242
09:43:0717.2017.2517.20-0.8013241
09:43:0217.2017.2517.20-0.8023240
09:42:4017.2517.3017.25-0.7533238
09:42:4017.2017.2517.25-0.7573235
09:42:2917.2517.3017.25-0.7513228
09:42:2817.2517.3017.25-0.75203227
09:42:2617.2017.2517.25-0.7513207
09:42:2117.2017.2517.25-0.7523206
09:42:1617.2017.2517.25-0.7513204
09:41:5717.2017.3017.30-0.7023203
09:41:5117.2017.3017.30-0.7053201
09:41:3217.2017.3017.30-0.7023196
09:41:1217.2017.3017.30-0.7013194
09:41:1017.2017.2517.25-0.7513193
09:40:5717.2017.3017.30-0.7023192
09:40:5417.2517.3017.25-0.7533190
09:40:5017.2517.3017.25-0.7513187
09:40:4917.2017.3017.30-0.7023186
09:40:4517.2017.2517.25-0.7513184
09:40:1417.2517.3017.25-0.7513183
09:40:0117.2017.3017.20-0.8023182
09:39:4717.2017.3017.20-0.8053180
09:39:4617.2017.3017.20-0.8013175
09:39:3917.2017.3017.20-0.8023174
09:39:1117.2017.3017.20-0.8013172
09:39:1117.2017.2517.25-0.7523171
09:39:0817.2017.2517.25-0.7523169
09:38:5617.2517.3017.25-0.7513167
09:38:4417.2017.3017.20-0.8013166
09:38:4117.2017.3017.20-0.8013165
09:38:3517.2017.3017.20-0.8023164
09:38:2817.2017.3017.20-0.8013162
09:38:2817.2517.3017.20-0.8033161
09:38:2817.2517.3017.25-0.7523158
09:38:2217.2017.2517.25-0.7513156
09:38:1817.2017.2517.25-0.7513155
09:38:1717.2017.2517.25-0.7553154
09:38:0617.2017.2517.25-0.7523149
09:38:0417.2017.2517.25-0.7513147
09:38:0317.2017.2517.25-0.7513146
09:37:5017.2517.3517.25-0.75103145
09:37:4717.2517.3517.25-0.7513135
09:37:4017.2517.3517.25-0.7523134
09:37:3817.3017.3517.25-0.7543132
09:37:3817.3017.3517.30-0.7063128
09:37:3717.2517.3017.30-0.7043122
09:37:3417.2517.3017.30-0.7013118
09:37:1317.2517.3017.30-0.7013117
09:37:0517.2517.3017.25-0.7513116
09:37:0417.2517.3017.30-0.7023115
09:37:0417.2517.3017.30-0.7023113
09:37:0317.2517.3017.25-0.7533111
09:37:0117.2517.3017.30-0.7053108
09:36:5517.2517.3017.30-0.7013103
09:36:0017.2517.3017.25-0.7593102
09:35:5917.2017.2517.25-0.7513093
09:35:5417.2017.2517.25-0.7513092
09:35:5117.2017.3017.20-0.8073091
09:35:5117.2017.2517.25-0.7543084
09:35:5117.2017.2517.25-0.7553080
09:35:5017.2017.2517.25-0.7513075
09:35:3717.1517.2017.20-0.80183074
09:35:3617.1517.2017.20-0.8023056
09:35:3117.1517.2017.20-0.8013054
09:35:3017.1517.2017.20-0.80103053
09:35:2417.1517.2017.20-0.8013043
09:35:2317.1517.2017.20-0.8013042
09:35:0717.1017.2017.20-0.8013041
09:35:0617.1017.2017.20-0.8013040
09:34:5617.1017.1517.15-0.8573039
09:34:5617.1017.1517.15-0.85103032
09:34:5317.1017.1517.10-0.9023022
09:34:5117.1017.1517.15-0.8553020
09:34:4117.0517.1517.15-0.8533015
09:34:4017.0517.1517.05-0.9513012
09:34:3917.0517.1017.10-0.9013011
09:34:3317.0517.1017.10-0.9013010
09:34:3117.1017.1517.10-0.9013009
09:34:3017.1017.1517.10-0.9033008
09:34:2817.1017.1517.10-0.9023005
09:34:1617.1017.1517.10-0.9053003
09:34:0817.0517.1017.10-0.90142998
09:34:0817.0517.1017.10-0.90102984
09:34:0817.0517.1017.10-0.9012974
09:33:2217.0517.1017.05-0.9512973
09:33:1817.0517.1017.10-0.9022972
09:33:1517.0517.1017.10-0.9042970
09:33:0317.0517.1017.10-0.9012966
09:33:0017.0017.0517.05-0.9522965
09:32:2917.0017.0517.05-0.9522963
09:32:2717.0017.0517.00-1.0022961
09:32:2117.0017.0517.00-1.0012959
09:32:2117.0017.0517.00-1.0012958
09:32:1917.0017.0517.00-1.0032957
09:32:1117.0017.0517.00-1.0012954
09:32:1117.0017.0517.00-1.00142953
09:32:0817.0017.0517.00-1.0012939
09:32:0817.0017.0517.05-0.9512938
09:32:0617.0017.0517.05-0.9512937
09:32:0217.0017.0517.00-1.0032936
09:31:5317.0017.0517.00-1.0012933
09:31:5117.0017.0517.00-1.0012932
09:31:2417.0017.0517.05-0.9552931
09:31:2317.0017.0517.00-1.0012926
09:31:2117.0017.0517.05-0.9512925
09:31:2117.0017.0517.05-0.9512924
09:31:1717.0017.0517.05-0.9512923
09:31:1617.0517.1017.05-0.9572922
09:31:1217.0517.1017.05-0.9512915
09:31:1217.0517.1017.05-0.9552914
09:31:0617.0517.1017.10-0.9052909
09:31:0217.0517.1017.05-0.9512904
09:30:5717.0517.1017.05-0.9552903
09:30:5617.0517.1017.05-0.9512898
09:30:5317.0517.1017.05-0.9512897
09:30:5117.0517.1017.05-0.9512896
09:30:4717.0517.1017.05-0.9562895
09:30:4717.0517.1017.05-0.9512889
09:30:4317.0517.1017.05-0.95102888
09:30:3817.0517.1017.05-0.9512878
09:30:3517.0517.1017.05-0.9512877
09:30:3417.0517.1017.10-0.9052876
09:30:3417.0517.1017.10-0.9052871
09:30:3017.0517.1017.05-0.9522866
09:30:2717.0517.1017.05-0.9542864
09:30:2517.0517.1017.05-0.9512860
09:30:2517.0517.1017.05-0.9512859
09:30:2317.0517.1017.05-0.9522858
09:30:1517.0517.1017.05-0.9512856
09:30:1517.0517.1017.05-0.95102855
09:30:1517.0517.1017.05-0.95102845
09:30:1517.0517.1017.05-0.9522835
09:30:1417.0517.1017.05-0.9522833
09:30:1317.0517.1017.05-0.9512831
09:30:1317.0517.1017.05-0.9512830
09:30:1117.0517.1017.05-0.95302829
09:30:1017.0517.1017.05-0.9512799
09:29:3017.1017.1517.10-0.9012798
09:29:3017.1017.1517.10-0.9052797
09:29:2817.1017.1517.15-0.8552792
09:29:2617.1017.1517.10-0.9012787
09:29:2017.1017.1517.10-0.9052786
09:29:0717.1017.1517.10-0.9012781
09:28:5217.1017.1517.10-0.9052780
09:28:4717.1017.1517.10-0.90202775
09:28:4117.1017.1517.15-0.8522755
09:28:3717.1017.1517.10-0.9012753
09:28:3717.1017.1517.10-0.9052752
09:28:2517.1017.1517.10-0.9022747
09:28:1417.1017.1517.15-0.8522745
09:28:1217.1017.1517.10-0.9042743
09:28:0917.1017.1517.10-0.9012739
09:28:0917.1517.2017.10-0.9022738
09:28:0917.1517.2017.15-0.8572736
09:28:0417.1517.2017.15-0.8532729
09:28:0017.1017.1517.10-0.9012726
09:27:2017.1517.2017.15-0.8522725
09:27:1817.1517.2017.15-0.8522723
09:27:1417.1517.2017.15-0.8552721
09:27:0417.1517.2017.15-0.8512716
09:27:0117.1517.2017.15-0.8512715
09:26:5417.1517.2017.15-0.8532714
09:26:5017.1517.2017.15-0.85102711
09:26:3517.1517.2017.15-0.8512701
09:26:2317.1517.2017.15-0.8512700
09:26:2117.1517.2017.15-0.8512699
09:26:1417.1517.2017.15-0.8522698
09:26:1017.1517.2017.15-0.8522696
09:26:0917.1517.2017.15-0.8532694
09:25:2417.1517.2017.20-0.8012691
09:25:1917.1517.2017.20-0.8012690
09:25:0817.1517.2017.20-0.8032689
09:25:0617.1517.2017.20-0.8052686
09:25:0517.2017.2517.20-0.8052681
09:24:5417.2017.2517.15-0.8522676
09:24:5417.2017.2517.20-0.8012674
09:24:3217.1517.2017.20-0.8052673
09:24:3217.1517.2017.20-0.8072668
09:24:2417.1517.2017.20-0.8032661
09:24:2117.1517.2017.20-0.8012658
09:24:2017.1517.2017.20-0.8012657
09:24:1517.1517.2017.20-0.8052656
09:24:1117.1017.2017.20-0.8032651
09:24:0817.2017.2517.15-0.8512648
09:24:0817.2017.2517.20-0.8042647
09:24:0417.2017.2517.20-0.8012643
09:23:5617.1517.2517.10-0.90182642
09:23:5617.1517.2517.15-0.8522624
09:23:4917.1517.2517.15-0.8512622
09:23:4817.2017.2517.15-0.8512621
09:23:4817.2017.2517.20-0.8012620
09:23:4617.1517.2517.15-0.8512619
09:23:4317.1017.1517.15-0.8552618
09:23:4317.1017.1517.15-0.8542613
09:23:4217.2017.2517.10-0.9082609
09:23:4217.2017.2517.15-0.8512601
09:23:4217.2017.2517.20-0.8012600
09:23:3517.1517.2017.25-0.7532599
09:23:3517.1517.2017.20-0.8072596
09:23:3017.1517.2017.15-0.8522589
09:23:2517.1517.2017.15-0.8522587
09:23:2517.1517.2017.15-0.8552585
09:23:2317.1517.2017.15-0.8512580
09:23:1317.1517.2017.20-0.8032579
09:23:1117.1517.2017.15-0.8542576
09:23:0917.2017.2517.20-0.8062572
09:23:0717.2017.2517.20-0.8052566
09:23:0117.2017.2517.25-0.7512561
09:22:4417.1517.2017.20-0.8012560
09:22:3317.1517.2017.20-0.8022559
09:22:2817.2017.2517.20-0.8022557
09:22:1317.1517.2017.20-0.8042555
09:22:1317.1517.2017.20-0.8022551
09:22:0617.1017.2017.20-0.8012549
09:22:0017.1017.2017.20-0.8012548
09:21:5717.1017.1517.15-0.8512547
09:21:5717.1017.2017.20-0.8022546
09:21:4917.1017.2017.20-0.80102544
09:21:3517.1017.1517.20-0.8042534
09:21:3517.1017.1517.15-0.8562530
09:21:3117.1017.2017.10-0.9052524
09:21:2717.1517.2017.10-0.90322519
09:21:2717.1517.2017.15-0.8512487
09:21:2117.1517.2017.20-0.8032486
09:21:1817.1517.2017.15-0.8522483
09:21:1117.1517.2017.15-0.8512481
09:21:1117.1517.2017.15-0.8552480
09:21:1117.1517.2017.15-0.8512475
09:21:0717.1517.2017.15-0.8552474
09:21:0217.1517.2017.15-0.8562469
09:21:0017.1517.2017.15-0.8532463
09:20:5617.1517.2017.15-0.8512460
09:20:5117.1517.2017.20-0.8012459
09:20:4117.1517.2517.15-0.8512458
09:20:4117.1517.2517.15-0.8512457
09:20:4017.1517.2517.15-0.8512456
09:20:3917.1517.2017.20-0.8052455
09:20:3917.1517.2517.15-0.8522450
09:20:3717.1517.2017.20-0.8062448
09:20:3717.1517.2017.20-0.8042442
09:20:3617.1517.2017.20-0.8042438
09:20:3617.1517.2017.20-0.8012434
09:20:3517.1517.2017.20-0.80162433
09:20:3517.1517.2017.20-0.8042417
09:20:3517.1517.2017.20-0.8022413
09:20:2717.1517.2017.20-0.80102411
09:20:2117.1017.2017.10-0.90202401
09:20:1417.1017.2017.20-0.8012381
09:20:1117.1017.1517.15-0.8512380
09:20:1117.1517.2017.15-0.85132379
09:20:1017.1517.2017.15-0.8522366
09:20:0217.1517.2017.20-0.8012364
09:20:0217.1517.2017.20-0.8012363
09:20:0017.1517.2017.20-0.8022362
09:20:0017.1517.2017.20-0.8012360
09:19:5717.2017.2517.20-0.80102359
09:19:5617.2017.2517.20-0.8012349
09:19:4717.1517.2517.25-0.7512348
09:19:4717.1517.2017.20-0.8022347
09:19:4617.1517.2017.20-0.8012345
09:19:4617.1517.2017.20-0.8012344
09:19:4517.2017.2517.20-0.80142343
09:19:3817.2517.3017.25-0.7532329
09:19:3817.2517.3017.25-0.7522326
09:19:3617.2517.3017.25-0.7552324
09:19:3317.2517.3017.25-0.7552319
09:19:3217.2517.3017.25-0.7532314
09:19:3117.2517.3017.25-0.7512311
09:19:3017.2517.3017.25-0.7512310
09:19:2917.2517.3017.25-0.7552309
09:19:2517.2017.3017.20-0.80112304
09:19:2117.2017.3017.20-0.8042293
09:19:1517.2017.3017.20-0.8022289
09:19:1317.2017.3017.20-0.8012287
09:19:0917.2017.3017.30-0.7012286
09:19:0617.1017.1517.15-0.8552285
09:19:0617.1517.2517.15-0.85152280
09:18:3517.1517.2017.25-0.7552265
09:18:3517.1517.2017.20-0.8052260
09:18:3317.1517.2517.15-0.8512255
09:18:3217.1517.2017.20-0.8032254
09:18:3217.1517.2517.25-0.7552251
09:18:3017.1517.2017.20-0.8022246
09:18:3017.1517.2017.15-0.8512244
09:18:2917.2017.2517.20-0.80482243
09:18:2717.2017.2517.25-0.7512195
09:18:2717.2017.2517.25-0.7522194
09:18:2617.2017.2517.20-0.8022192
09:18:2517.2017.2517.20-0.8012190
09:18:2017.2017.2517.25-0.7552189
09:18:1517.2517.3017.25-0.75102184
09:18:1117.2517.3017.25-0.7542174
09:18:0817.2517.3017.25-0.7512170
09:18:0117.2517.3017.25-0.7512169
09:17:5717.2517.3017.30-0.7012168
09:17:5017.2517.3017.25-0.7552167
09:17:4617.2517.3017.25-0.7532162
09:17:4417.2517.3017.30-0.7022159
09:17:3317.3017.3517.30-0.7022157
09:17:3017.3017.3517.30-0.7022155
09:17:3017.3017.3517.30-0.7052153
09:17:2317.3017.3517.30-0.70102148
09:17:1417.2517.3017.30-0.7072138
09:17:1317.2517.3517.35-0.6532131
09:17:1317.3017.3517.30-0.7012128
09:17:1017.3017.3517.30-0.7042127
09:17:0917.3017.3517.30-0.70502123
09:17:0317.3017.3517.30-0.7012073
09:17:0317.3017.3517.30-0.7052072
09:17:0217.3017.3517.30-0.7052067
09:16:5717.3017.3517.30-0.7022062
09:16:5617.3017.3517.35-0.6512060
09:16:5317.3017.3517.30-0.7022059
09:16:4617.3517.4017.35-0.65212057
09:16:4517.3517.4017.40-0.6012036
09:16:4217.3517.4017.35-0.6512035
09:16:4117.3517.4017.40-0.6012034
09:16:2817.3517.4517.35-0.6552033
09:16:2617.3517.4017.40-0.60202028
09:16:2417.3517.4017.40-0.6022008
09:16:1817.3517.4017.35-0.6532006
09:16:1717.3517.4017.40-0.6032003
09:16:1617.3517.4017.35-0.6522000
09:16:0917.3517.4017.35-0.6521998
09:16:0717.3517.4017.40-0.6011996
09:16:0417.3517.4017.40-0.6051995
09:16:0417.3517.4017.40-0.6011990
09:16:0217.3517.4017.35-0.6511989
09:15:5817.3517.4017.40-0.6051988
09:15:5417.3517.4017.40-0.6011983
09:15:5117.3517.4017.35-0.6521982
09:15:5017.4017.4517.40-0.6031980
09:15:4917.4017.4517.40-0.60201977
09:15:4817.4017.4517.40-0.6021957
09:15:4517.4017.4517.40-0.60131955
09:15:3917.4017.4517.40-0.6011942
09:15:3717.4017.4517.40-0.6041941
09:15:3317.4017.4517.40-0.6011937
09:15:3217.4017.4517.40-0.6031936
09:15:3217.4017.4517.40-0.6021933
09:15:3117.4017.4517.40-0.6031931
09:15:2717.4017.4517.40-0.6051928
09:15:1817.4017.4517.40-0.6011923
09:15:1417.4017.4517.45-0.5511922
09:15:1217.4017.4517.45-0.5511921
09:15:0817.4017.4517.40-0.6051920
09:15:0317.4017.4517.45-0.5511915
09:14:5717.4017.4517.45-0.5511914
09:14:5517.4017.4517.50-0.5011913
09:14:5517.4017.4517.45-0.5521912
09:14:5417.4517.5017.45-0.5511910
09:14:5417.4517.5017.45-0.5511909
09:14:5117.4517.5017.45-0.5511908
09:14:4117.4517.5017.45-0.5521907
09:14:4117.4517.5017.45-0.5551905
09:14:3817.4517.5017.45-0.5521900
09:14:3517.4517.5017.45-0.5521898
09:14:3517.4517.5017.50-0.5011896
09:14:3417.4517.5017.45-0.55101895
09:14:2817.4517.5017.45-0.5511885
09:14:2617.4517.5017.45-0.5551884
09:14:2517.4517.5017.45-0.5521879
09:14:2417.4517.5017.45-0.5511877
09:14:1917.4517.5017.45-0.5521876
09:14:1817.4517.5017.45-0.5551874
09:14:1417.4517.5017.45-0.5541869
09:14:0617.4517.5017.45-0.5531865
09:13:5917.4517.5017.45-0.55201862
09:13:5617.4517.5017.45-0.5511842
09:13:5417.4517.5017.50-0.5021841
09:13:5217.4517.5017.45-0.5521839
09:13:5217.4517.5017.50-0.5041837
09:13:5117.4517.5017.45-0.5531833
09:13:5117.4517.5017.45-0.5531830
09:13:5117.4517.5017.45-0.5511827
09:13:5017.4517.5017.45-0.55161826
09:13:5017.4517.5017.45-0.5521810
09:13:5017.4517.5017.45-0.5531808
09:13:5017.4517.5017.45-0.5541805
09:13:5017.4517.5017.45-0.5521801
09:13:4917.4517.5017.45-0.5541799
09:13:4917.4517.5017.45-0.5521795
09:13:4917.4517.5017.45-0.5541793
09:13:4917.4517.5017.45-0.5541789
09:13:4917.4517.5017.45-0.5541785
09:13:4917.4517.5017.45-0.5521781
09:13:4917.4517.5017.45-0.55631779
09:13:4117.5017.5517.50-0.5011716
09:13:4017.4517.5017.50-0.5041715
09:13:3717.4517.5017.45-0.5511711
09:13:3517.4517.5017.50-0.5011710
09:13:2317.4517.5017.45-0.5551709
09:13:2217.4517.5017.50-0.5011704
09:13:1617.4517.5017.50-0.5011703
09:13:1617.5017.5517.50-0.5021702
09:13:1217.4517.5017.50-0.5041700
09:13:0817.5017.5517.50-0.5031696
09:13:0517.5017.5517.50-0.5021693
09:13:0417.5017.5517.50-0.50221691
09:13:0417.5017.5517.50-0.5051669
09:13:0117.5017.5517.50-0.5051664
09:13:0017.5017.5517.55-0.4531659
09:12:5617.5017.5517.50-0.50201656
09:12:5117.5017.5517.55-0.4511636
09:12:4717.5017.5517.55-0.45101635
09:12:4117.5517.6017.55-0.4511625
09:12:3117.5517.6017.55-0.4521624
09:12:3017.5017.5517.55-0.4581622
09:12:2717.5017.5517.50-0.5031614
09:12:2717.5017.5517.50-0.5011611
09:12:2517.5517.6017.50-0.5031610
09:12:2517.5517.6017.55-0.4511607
09:12:1917.5017.5517.55-0.4561606
09:12:1417.5017.5517.50-0.5031600
09:12:1017.5017.5517.55-0.4531597
09:12:0417.5017.5517.50-0.5051594
09:12:0217.5017.5517.55-0.4591589
09:11:5817.5017.5517.50-0.5051580
09:11:5817.5017.5517.50-0.5031575
09:11:5717.5017.5517.50-0.50501572
09:11:4717.5017.5517.50-0.5011522
09:11:4417.5017.5517.55-0.4531521
09:11:3617.5017.5517.50-0.5011518
09:11:2217.5017.5517.50-0.5011517
09:11:1417.5017.5517.55-0.4531516
09:11:1017.4517.5017.50-0.5021513
09:11:0917.4517.5017.50-0.5011511
09:11:0317.4517.5017.50-0.5021510
09:10:5917.4517.5017.45-0.5521508
09:10:5817.5017.5517.50-0.5081506
09:10:5717.5017.5517.50-0.5011498
09:10:4517.5017.5517.50-0.5021497
09:10:4517.5017.5517.50-0.50221495
09:10:4417.5017.5517.50-0.50101473
09:10:4217.5017.5517.55-0.4511463
09:10:4117.5017.5517.50-0.5021462
09:10:4117.5017.5517.50-0.5051460
09:10:3917.5017.5517.50-0.5011455
09:10:3617.5017.5517.55-0.4511454
09:10:3317.5017.5517.50-0.50101453
09:10:2917.5017.5517.50-0.5011443
09:10:2817.5017.5517.50-0.5011442
09:10:1517.5017.5517.50-0.5051441
09:10:1317.5017.5517.55-0.4511436
09:10:1017.5017.5517.50-0.5021435
09:10:1017.5017.5517.50-0.5021433
09:10:0517.5017.5517.50-0.5021431
09:10:0117.5017.5517.55-0.4551429
09:09:5817.5017.5517.55-0.4511424
09:09:5017.5017.5517.55-0.4511423
09:09:3517.5017.5517.50-0.5021422
09:09:2817.5017.5517.50-0.5011420
09:09:2417.5017.5517.50-0.5051419
09:09:1917.5017.5517.50-0.5051414
09:09:1717.5017.5517.50-0.5011409
09:09:1717.5017.5517.55-0.4511408
09:09:1517.5017.5517.50-0.5021407
09:08:3017.4517.5017.45-0.5511405
09:08:2617.4517.5017.45-0.5581404
09:08:2317.4517.5017.45-0.5511396
09:08:2317.4517.5017.50-0.5021395
09:08:2017.4517.5017.50-0.5021393
09:08:1917.4517.5017.45-0.5511391
09:08:1217.5017.5517.50-0.5011390
09:08:0417.4517.6017.45-0.5531389
09:08:0417.5517.6017.55-0.4511386
09:08:0417.4517.5517.55-0.4511385
09:08:0317.4517.5517.55-0.4521384
09:08:0317.5017.5517.50-0.5061382
09:08:0317.5017.5517.55-0.4511376
09:08:0217.5017.5517.50-0.5011375
09:08:0217.5017.5517.50-0.501001374
09:08:0017.5017.5517.50-0.5021274
09:07:5817.5017.5517.55-0.4511272
09:07:5717.5517.6017.55-0.4511271
09:07:5317.5017.5517.55-0.4511270
09:07:5117.5017.5517.55-0.4511269
09:07:5117.5017.5517.50-0.5011268
09:07:5117.5017.5517.55-0.4511267
09:07:4817.5017.5517.55-0.4511266
09:07:4617.5017.5517.55-0.4511265
09:07:4317.5017.6017.50-0.5021264
09:07:4217.5517.6017.55-0.4521262
09:07:4217.5517.6017.55-0.45161260
09:07:4217.5517.6017.55-0.4511244
09:07:3917.5517.6017.60-0.4011243
09:07:3217.5517.6017.60-0.4011242
09:07:3217.5517.6017.55-0.4511241
09:07:3117.5517.6017.55-0.4521240
09:07:3017.5517.6017.55-0.4561238
09:07:2917.5517.6017.60-0.4011232
09:07:2917.5517.6017.55-0.4521231
09:07:2317.5517.6017.55-0.4551229
09:07:1917.5517.6017.60-0.4011224
09:07:1817.5517.6017.55-0.4531223
09:07:1017.5517.6017.55-0.4511220
09:07:1017.5517.6017.60-0.4011219
09:07:0817.5517.6017.60-0.4021218
09:07:0317.5517.6017.55-0.4511216
09:06:4917.6017.6517.60-0.40131215
09:06:4617.6017.6517.60-0.40101202
09:06:4517.6517.7017.65-0.3511192
09:06:3817.6017.6517.65-0.3511191
09:06:3817.6017.6517.65-0.3511190
09:06:3717.6017.6517.60-0.4011189
09:06:3417.6017.6517.65-0.3511188
09:06:3217.6017.6517.65-0.3521187
09:06:3117.6017.6517.60-0.4011185
09:06:3017.6017.6517.65-0.3511184
09:06:2717.6017.6517.60-0.4031183
09:06:2617.6017.6517.60-0.4051180
09:06:2517.6017.6517.60-0.4051175
09:06:2117.6017.6517.65-0.3521170
09:06:2017.6017.6517.65-0.3511168
09:06:2017.6017.6517.65-0.3531167
09:06:2017.6017.6517.65-0.3521164
09:06:1417.6017.6517.65-0.3511162
09:06:0317.6517.7017.65-0.3511161
09:05:5817.6017.7017.60-0.4011160
09:05:5717.6017.6517.65-0.3531159
09:05:5417.5517.6017.60-0.4011156
09:05:5317.5517.6017.60-0.4021155
09:05:4817.5517.6517.55-0.4531153
09:05:4817.5517.6017.60-0.40231150
09:05:4617.5517.6017.60-0.4011127
09:05:4517.5517.6017.60-0.4011126
09:05:4417.5517.6017.55-0.4531125
09:05:4217.5517.6017.60-0.40211122
09:05:3817.5517.6017.55-0.45101101
09:05:3817.5517.6017.55-0.45101091
09:05:3817.5517.6017.60-0.4031081
09:05:3117.5517.6017.60-0.4011078
09:05:3017.5517.6017.55-0.45101077
09:05:3017.5517.6017.60-0.4041067
09:05:2817.5517.6017.60-0.4011063
09:05:2617.5517.6017.60-0.4011062
09:05:2417.5517.6017.60-0.4021061
09:05:2317.5517.6017.60-0.4011059
09:05:2317.5517.6017.60-0.4011058
09:05:2217.5517.6517.55-0.4511057
09:05:2117.5517.6017.60-0.4021056
09:05:2117.5517.6017.60-0.4051054
09:05:2017.5517.6017.60-0.4011049
09:05:2017.5517.6017.55-0.4521048
09:05:1817.5517.6017.60-0.4011046
09:05:1717.5517.6017.60-0.4011045
09:05:1717.5517.6017.60-0.4021044
09:05:1617.5517.6017.55-0.4531042
09:05:1417.6017.6517.60-0.4011039
09:05:0517.6017.6517.55-0.4511038
09:05:0517.6017.6517.60-0.4011037
09:05:0317.5517.6517.55-0.4511036
09:05:0317.5517.6517.65-0.3511035
09:05:0217.5517.6517.65-0.3581034
09:05:0117.5517.6517.65-0.3521026
09:04:5517.5517.6517.65-0.3511024
09:04:5417.5517.6017.60-0.4021023
09:04:5217.5517.6517.55-0.4511021
09:04:5117.5517.6017.60-0.4011020
09:04:5117.5517.6017.60-0.4011019
09:04:5117.5517.6017.60-0.4011018
09:04:5117.5517.6017.60-0.4021017
09:04:4917.5517.6517.55-0.4551015
09:04:4517.5517.6517.55-0.4511010
09:04:4417.5517.6017.60-0.4011009
09:04:4317.5517.6017.60-0.4011008
09:04:4217.5517.6517.55-0.4511007
09:04:4117.5517.6517.55-0.4531006
09:04:4117.5517.6517.65-0.35101003
09:04:4117.5517.6017.60-0.408993
09:04:4017.5517.6517.65-0.355985
09:04:3917.6017.6517.60-0.407980
09:04:3917.6017.6517.65-0.354973
09:04:3817.6017.6517.60-0.403969
09:04:3717.6017.6517.60-0.402966
09:04:3617.6017.6517.60-0.401964
09:04:3617.6017.6517.60-0.403963
09:04:3117.6017.6517.60-0.402960
09:04:3017.6017.6517.65-0.352958
09:04:2717.6017.6517.60-0.401956
09:04:2617.6017.6517.65-0.352955
09:04:2617.6517.7517.65-0.351953
09:04:2117.6517.7517.65-0.351952
09:04:2117.6517.7517.65-0.351951
09:04:1717.6017.6517.65-0.355950
09:04:1717.6517.7517.65-0.3510945
09:04:1717.6517.7017.70-0.305935
09:04:1317.6517.7017.70-0.301930
09:04:1217.6517.7517.65-0.352929
09:04:1217.7017.7517.65-0.3515927
09:04:1217.7017.7517.70-0.305912
09:04:0917.7017.7517.75-0.252907
09:04:0917.7017.7517.70-0.302905
09:04:0217.7017.8017.70-0.302903
09:04:0217.7017.8017.70-0.301901
09:04:0217.7517.8017.70-0.305900
09:04:0217.7517.8017.75-0.255895
09:03:5917.7517.8017.75-0.252890
09:03:5817.8017.8517.80-0.204888
09:03:5817.8017.8517.80-0.202884
09:03:5817.8017.8517.80-0.2050882
09:03:5317.8017.8517.80-0.202832
09:03:5217.8017.8517.80-0.203830
09:03:4917.8517.9017.85-0.155827
09:03:4817.8517.9017.85-0.1510822
09:03:4717.9017.9517.90-0.105812
09:03:4617.9017.9517.90-0.104807
09:03:4617.9017.9517.90-0.105803
09:03:4617.9017.9517.90-0.101798
09:03:4517.9017.9517.90-0.105797
09:03:4517.9017.9517.90-0.1010792
09:03:4117.9017.9517.90-0.103782
09:03:3917.9017.9517.90-0.102779
09:03:3717.9017.9517.90-0.101777
09:03:3517.9017.9517.90-0.101776
09:03:3217.9017.9517.90-0.102775
09:03:2717.8517.9017.90-0.104773
09:03:2517.8517.9017.90-0.101769
09:03:2517.8517.9017.90-0.101768
09:03:2317.8517.9017.90-0.105767
09:03:2017.9017.9517.90-0.102762
09:03:2017.9017.9517.90-0.102760
09:03:1917.9017.9517.95-0.051758
09:03:1917.9017.9517.90-0.1010757
09:03:1717.9017.9517.90-0.101747
09:03:1617.9017.9517.90-0.101746
09:03:1417.9017.9517.90-0.102745
09:03:0917.9017.9517.90-0.101743
09:03:0717.9017.9517.90-0.1010742
09:03:0617.9017.9517.95-0.052732
09:03:0317.9017.9517.90-0.102730
09:03:0217.9017.9517.90-0.102728
09:03:0217.9017.9517.90-0.1020726
09:02:5817.9017.9517.90-0.101706
09:02:4417.9017.9517.90-0.101705
09:02:4317.9017.9517.90-0.102704
09:02:4217.9017.9517.90-0.1010702
09:02:3317.9017.9517.90-0.101692
09:02:2917.9017.9517.90-0.101691
09:02:2217.9018.0017.90-0.102690
09:02:2117.9518.0017.95-0.053688
09:02:1917.9518.0017.95-0.054685
09:02:1517.9518.0017.95-0.051681
09:02:1317.9518.0018.0007680
09:02:1117.9518.0017.95-0.0510673
09:02:0517.9518.0017.95-0.0510663
09:01:5817.9518.0017.95-0.054653
09:01:5717.9518.0018.0005649
09:01:5217.9518.0017.95-0.056644
09:01:5217.9518.0017.95-0.051638
09:01:4517.9518.0017.95-0.052637
09:01:4117.9017.9517.95-0.052635
09:01:4017.9017.9517.90-0.104633
09:01:3217.9017.9517.95-0.051629
09:01:3217.9017.9517.95-0.051628
09:01:2817.9017.9517.95-0.052627
09:01:2417.9017.9517.95-0.051625
09:01:2217.9017.9517.90-0.102624
09:01:1917.9017.9517.95-0.0510622
09:01:0817.9018.0018.0001612
09:01:0717.9018.0018.0003611
09:01:0117.9018.0018.0001608
09:00:5717.9018.0018.0001607
09:00:5017.9018.0018.0001606
09:00:0917.9018.0018.00010605
09:00:0717.9018.0017.90-0.1010595
09:00:0717.9518.0017.95-0.053585
09:00:07----18.000279582
 
加密貨幣
比特幣BTC 9187.90 -90.07 -0.97%
以太幣ETH 239.15 -3.87 -1.59%
瑞波幣XRP 0.197214 -0.01 -2.81%
比特幣現金BCH 237.61 -1.25 -0.52%
萊特幣LTC 44.28 -0.26 -0.58%
卡達幣ADA 0.115035 -0.01 -7.45%
波場幣TRX 0.018139 0.00 -1.69%
恆星幣XLM 0.086336 0.00 -4.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。