永 光  (1711) 化學工業 上市

16.35 ▼-0.40 -2.39% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 2,243 16.30 93 16.35 3 16.75 17.00 16.35 16.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.3016.3516.35-0.4092243
13:30:0016.3016.3516.35-0.401022234
13:24:5616.3516.4016.40-0.3512132
13:24:5516.3516.4016.35-0.40142131
13:24:5316.3516.4016.40-0.3512117
13:24:3816.4016.4516.40-0.3522116
13:24:3716.4016.4516.40-0.3512114
13:24:2716.4016.4516.45-0.30102113
13:24:2316.4016.4516.40-0.3512103
13:24:1916.4016.4516.40-0.3512102
13:24:1216.4016.4516.40-0.3582101
13:23:5816.4016.4516.40-0.3512093
13:23:4016.4016.4516.40-0.3552092
13:22:5616.3516.4016.40-0.3552087
13:22:1716.3516.4016.35-0.4022082
13:21:5916.4016.4516.40-0.3522080
13:21:5916.4016.4516.40-0.3512078
13:21:5316.4016.4516.40-0.3512077
13:21:0216.3516.4016.40-0.3582076
13:21:0116.4016.4516.40-0.3522068
13:20:4116.3516.4516.35-0.4032066
13:20:3816.3516.4516.35-0.4012063
13:20:3516.4016.4516.40-0.3552062
13:20:2016.3516.4016.40-0.3512057
13:20:2016.3516.4016.40-0.3512056
13:19:5216.4016.4516.35-0.4062055
13:19:5216.4016.4516.40-0.3542049
13:19:3716.4016.4516.45-0.3012045
13:19:2416.4016.4516.40-0.3522044
13:19:0616.3516.4016.40-0.3512042
13:18:4616.4016.4516.40-0.35152041
13:18:4616.4016.4516.40-0.35102026
13:17:5916.4016.4516.40-0.3512016
13:17:5216.4016.4516.40-0.3522015
13:17:1116.4016.4516.40-0.3512013
13:16:4616.4016.4516.40-0.35102012
13:16:3016.4016.4516.45-0.3012002
13:16:2516.4016.4516.45-0.3012001
13:15:1916.4016.4516.45-0.3012000
13:14:3716.4016.5016.40-0.3521999
13:14:1916.4516.5016.45-0.3021997
13:14:1816.4016.4516.40-0.3511995
13:14:1116.4016.4516.40-0.3531994
13:13:4116.4016.4516.40-0.35101991
13:12:5816.4016.4516.40-0.3511981
13:11:4616.3516.5016.50-0.2511980
13:11:4416.4016.5016.35-0.40471979
13:11:4416.4016.5016.40-0.35831932
13:11:2716.4516.5016.45-0.3021849
13:11:2716.4016.4516.45-0.3011847
13:11:2416.4016.4516.45-0.3011846
13:11:1816.4516.5016.45-0.3011845
13:10:5616.4516.5016.45-0.3051844
13:10:4816.4516.5016.45-0.3011839
13:10:3916.4516.5016.45-0.3031838
13:10:2016.4516.5016.45-0.3011835
13:10:0916.4516.5016.45-0.3041834
13:10:0016.4516.5016.45-0.3011830
13:09:4116.4516.5516.45-0.3031829
13:09:4116.4516.5516.45-0.30201826
13:09:2516.4516.5516.45-0.3021806
13:09:2216.4516.5016.45-0.3011804
13:09:0916.4516.5016.45-0.3011803
13:09:0116.4516.5516.45-0.3011802
13:09:0016.5016.5516.50-0.25531801
13:09:0016.5016.5516.50-0.2511748
13:09:0016.5016.5516.50-0.25301747
13:08:5616.5016.5516.50-0.2591717
13:08:5516.5016.5516.50-0.2551708
13:08:0216.5016.5516.50-0.2511703
13:07:4716.5016.5516.55-0.2031702
13:07:2516.5016.5516.50-0.2531699
13:07:0216.5016.5516.50-0.2511696
13:06:4216.5016.5516.50-0.2511695
13:06:3516.5016.5516.50-0.2531694
13:06:2316.5016.5516.50-0.2511691
13:06:1716.5016.5516.55-0.2031690
13:06:0716.5016.5516.55-0.2011687
13:05:3316.5016.6016.50-0.2521686
13:05:3216.5516.6016.55-0.2011684
13:05:3216.5016.5516.55-0.2021683
13:04:2916.5016.5516.55-0.2021681
13:03:0416.5516.6016.55-0.2011679
13:02:1016.5016.6016.50-0.2511678
13:01:2416.5016.6016.50-0.2511677
13:00:5016.5016.5516.50-0.2511676
12:58:2816.5016.6016.60-0.1511675
12:58:1816.5516.6016.50-0.2591674
12:58:1816.5516.6016.55-0.2051665
12:57:5216.5516.6016.55-0.2011660
12:57:4416.5016.5516.55-0.2021659
12:55:2316.5016.5516.50-0.2511657
12:54:4316.5016.5516.50-0.2511656
12:54:2116.5016.5516.50-0.2511655
12:54:1716.5016.5516.50-0.2511654
12:54:0716.5016.5516.50-0.2511653
12:54:0616.5516.6016.55-0.2041652
12:53:5316.5516.6016.55-0.2011648
12:53:5016.5516.6016.55-0.2051647
12:52:4616.5516.6016.55-0.2021642
12:51:2916.5516.6016.55-0.2021640
12:51:2616.5516.6016.55-0.20101638
12:49:2816.5516.6016.55-0.2011628
12:45:1316.5516.6016.55-0.2011627
12:45:1116.5016.5516.55-0.2041626
12:45:1016.5016.5516.50-0.2511622
12:45:0816.5016.5516.50-0.2541621
12:44:1016.5016.6516.50-0.2551617
12:44:0816.5516.6516.55-0.20151612
12:44:0816.5516.6516.55-0.20161597
12:44:0816.5516.6516.55-0.2041581
12:44:0716.5516.6516.55-0.20211577
12:44:0116.5516.6516.55-0.20131556
12:43:5916.6016.6516.60-0.15121543
12:43:5916.6016.6516.60-0.15601531
12:41:2916.6016.7016.60-0.1511471
12:41:0516.6016.7016.70-0.0511470
12:39:2816.6016.7016.60-0.1511469
12:38:3716.6016.7016.60-0.1511468
12:38:3516.6016.7016.70-0.0551467
12:33:2616.6016.7016.60-0.1511462
12:33:2216.6016.6516.65-0.1051461
12:32:1116.6016.6516.60-0.1521456
12:32:0716.6016.6516.65-0.10101454
12:24:2016.6016.6516.65-0.1011444
12:22:3316.6016.6516.65-0.1021443
12:22:3016.6016.6516.65-0.1021441
12:22:2916.6016.6516.60-0.1511439
12:22:2416.6016.6516.65-0.1031438
12:14:2916.6016.6516.60-0.1521435
12:14:0216.6016.6516.60-0.1511433
12:14:0216.6016.6516.60-0.1551432
12:13:3816.6016.6516.60-0.1511427
12:13:3716.6016.6516.65-0.1031426
12:13:2616.6016.6516.60-0.1511423
12:13:0016.6016.6516.60-0.1521422
12:11:0416.6016.7016.60-0.1511420
12:11:0116.6016.7016.60-0.1521419
12:08:5316.6016.7016.60-0.1511417
12:07:0116.6016.7016.60-0.1511416
12:07:0116.6516.7016.65-0.1031415
12:07:0016.6516.7016.65-0.1011412
12:07:0016.6516.7016.60-0.1511411
12:07:0016.6516.7016.65-0.1011410
12:06:5916.6016.6516.65-0.10141409
12:01:4416.6016.7016.60-0.1521395
12:01:4216.6016.6516.65-0.10101393
11:58:3316.6016.6516.65-0.1011383
11:55:4216.6016.6516.60-0.1511382
11:55:4116.6016.6516.60-0.1551381
11:55:0716.6016.6516.60-0.1511376
11:55:0416.6016.6516.60-0.1541375
11:51:0316.6016.6516.60-0.1511371
11:49:1016.6016.6516.60-0.1511370
11:49:0616.6016.6516.60-0.15101369
11:44:1616.6016.7016.60-0.1511359
11:44:1316.6516.7016.65-0.1011358
11:43:1816.6516.7016.65-0.1011357
11:42:0716.6516.7016.65-0.1011356
11:40:0016.6516.7016.65-0.1011355
11:39:5916.6516.7016.65-0.1051354
11:38:0116.6516.7016.65-0.1021349
11:36:5616.6516.7016.65-0.1011347
11:34:2816.6516.7016.65-0.1041346
11:34:2616.6516.7016.65-0.10201342
11:32:4116.6516.7016.65-0.1011322
11:32:2016.6516.7016.65-0.1021321
11:30:3716.6516.7016.65-0.1011319
11:30:3516.6516.7016.65-0.1011318
11:30:1516.6516.7016.65-0.1011317
11:27:2816.6516.7016.65-0.1021316
11:18:1516.6516.7016.65-0.1021314
11:12:3316.6016.6516.65-0.1041312
11:12:0016.6516.7016.65-0.1031308
11:08:5616.6016.6516.65-0.1021305
11:08:5316.6016.6516.60-0.1551303
11:05:4016.6016.7016.60-0.1511298
11:05:3116.6516.7016.65-0.1031297
11:05:0016.6516.7016.65-0.10131294
11:05:0016.6516.7016.65-0.10101281
11:04:2416.6516.7016.65-0.1011271
11:04:0416.6516.7016.65-0.1041270
11:02:5916.6516.7016.70-0.0511266
10:57:0816.6516.7016.70-0.0531265
10:55:1716.6516.7016.70-0.0551262
10:54:0016.6516.7016.65-0.1051257
10:52:2916.6516.7016.65-0.1021252
10:52:1216.6516.7016.65-0.1081250
10:51:4316.6516.7016.65-0.1021242
10:51:0416.6516.7016.65-0.1031240
10:49:0216.6516.7016.65-0.1011237
10:47:4016.6516.7016.65-0.1051236
10:45:3016.6016.7016.70-0.0551231
10:43:5716.6016.7016.70-0.0511226
10:43:5316.6016.7016.60-0.1511225
10:43:3716.6516.7016.65-0.1021224
10:43:1116.6016.7016.60-0.1511222
10:43:0716.6516.7016.65-0.1011221
10:42:2816.6016.7016.60-0.1511220
10:41:2716.6516.7016.65-0.1011219
10:40:3216.6516.7016.65-0.1011218
10:39:2916.6516.7016.65-0.1011217
10:39:0516.6516.7016.65-0.10101216
10:38:2016.7016.7516.70-0.0551206
10:38:2016.7016.7516.70-0.0531201
10:38:1616.7016.7516.70-0.0511198
10:36:5916.7016.7516.70-0.0511197
10:35:3916.7016.7516.70-0.0511196
10:31:1416.7016.7516.75011195
10:28:1916.7016.7516.75021194
10:27:2116.7016.7516.70-0.0511192
10:24:0516.7016.7516.70-0.0541191
10:23:4216.6516.7016.70-0.0561187
10:23:0916.7016.7516.70-0.05141181
10:17:5316.7016.7516.70-0.0521167
10:17:2216.7016.7516.70-0.0561165
10:17:2216.7016.7516.70-0.0551159
10:17:1016.7016.7516.750101154
10:14:2316.7016.7516.70-0.0511144
10:13:4516.6516.7016.70-0.0511143
10:13:1616.6516.7016.70-0.0521142
10:12:5316.6516.7016.70-0.0511140
10:12:4216.6016.7016.60-0.1511139
10:12:4116.7016.7516.70-0.0511138
10:12:4116.6016.7016.70-0.0591137
10:12:1616.6516.7016.60-0.1511128
10:12:1616.6516.7016.65-0.1011127
10:12:1616.6516.7016.65-0.1021126
10:12:0816.6516.7016.60-0.15241124
10:12:0816.6516.7016.65-0.10461100
10:09:4216.6516.7516.65-0.1021054
10:08:4916.7016.7516.70-0.05111052
10:08:4916.7016.7516.70-0.0541041
10:08:4916.7016.7516.70-0.05121037
10:08:3316.7016.7516.70-0.0511025
10:08:2616.7016.7516.70-0.0521024
10:07:4616.7016.7516.70-0.0541022
10:07:4616.7016.7516.70-0.05101018
10:06:0516.7516.8016.75091008
10:05:5216.7516.8016.7501999
10:05:4816.7516.8016.7504998
10:05:4816.7516.8016.7509994
10:03:4216.7516.8016.7501985
10:03:4216.7516.8016.7502984
10:03:4216.8016.8516.80+0.054982
10:03:4216.8016.8516.80+0.051978
10:03:4216.8016.8516.80+0.055977
10:02:2216.8016.8516.80+0.052972
10:01:3816.8016.8516.80+0.051970
10:00:1016.8016.8516.85+0.101969
10:00:0216.8016.8516.85+0.101968
09:59:3316.8016.8516.85+0.101967
09:59:1216.8016.8516.85+0.101966
09:58:1716.8016.8516.85+0.102965
09:57:5916.8016.8516.85+0.102963
09:57:5316.8016.8516.85+0.104961
09:57:3616.8016.8516.85+0.102957
09:56:4816.8016.8516.85+0.101955
09:56:3816.7516.8016.80+0.059954
09:56:2016.7516.8016.80+0.051945
09:56:0716.7516.8016.80+0.051944
09:55:2816.7016.7516.7506943
09:52:5516.7016.7516.7503937
09:51:2516.7516.8016.7501934
09:51:2416.7516.8016.7501933
09:50:5016.7516.8016.7502932
09:50:1016.7516.8016.7505930
09:48:2616.7016.7516.7502925
09:48:2616.7016.7516.7503923
09:47:0116.7016.7516.7501920
09:46:5116.7016.7516.7501919
09:46:2516.7016.7516.7501918
09:45:5916.7016.7516.7501917
09:45:4616.7016.7516.7501916
09:45:0416.7016.7516.7505915
09:44:2316.7016.7516.7501910
09:43:1716.7016.7516.70-0.051909
09:42:4616.7016.7516.70-0.051908
09:41:4816.7016.7516.70-0.051907
09:40:1716.6516.7016.70-0.051906
09:39:5616.6516.7016.70-0.051905
09:39:4516.6516.7016.70-0.052904
09:39:4116.6516.7016.70-0.051902
09:38:2816.6016.6516.65-0.101901
09:36:3116.6516.7516.65-0.102900
09:36:3116.6516.7516.65-0.101898
09:35:0016.7016.7516.60-0.1510897
09:35:0016.7016.7516.65-0.102887
09:35:0016.7016.7516.70-0.054885
09:34:5816.6516.7016.70-0.051881
09:34:3916.6016.6516.65-0.101880
09:34:3516.6016.6516.65-0.101879
09:34:1216.6016.6516.65-0.101878
09:34:1116.6016.6516.65-0.101877
09:34:1016.6016.6516.65-0.101876
09:34:0916.6016.6516.65-0.101875
09:34:0816.6016.6516.65-0.101874
09:34:0716.6016.6516.65-0.101873
09:34:0616.6016.6516.65-0.101872
09:33:5316.6016.6516.65-0.104871
09:33:5116.6516.7016.65-0.106867
09:32:5916.6516.7516.65-0.101861
09:32:3516.6016.6516.65-0.101860
09:31:4416.6016.6516.65-0.105859
09:31:4016.6016.6516.60-0.152854
09:31:4016.6016.6516.60-0.152852
09:31:3716.6016.6516.60-0.151850
09:31:1216.6516.7016.65-0.101849
09:31:1216.6516.7016.65-0.101848
09:31:0616.6516.7016.65-0.1010847
09:31:0616.6516.7016.65-0.101837
09:30:5616.6016.6516.65-0.101836
09:30:2116.6516.7016.65-0.109835
09:30:2116.6516.7016.65-0.1027826
09:29:2616.6516.7016.65-0.104799
09:29:0316.7016.7516.70-0.054795
09:29:0316.7016.7516.70-0.051791
09:28:5816.7016.7516.70-0.052790
09:28:5716.6516.7016.70-0.053788
09:28:3116.7016.7516.70-0.052785
09:28:3116.6516.7016.70-0.053783
09:28:2816.6516.7016.70-0.051780
09:28:2616.6516.7016.70-0.053779
09:28:1716.6516.7016.70-0.052776
09:27:3216.6516.7016.70-0.052774
09:27:0616.7016.7516.70-0.0518772
09:26:5816.7016.7516.70-0.051754
09:25:4416.7016.7516.70-0.051753
09:25:4116.7016.7516.70-0.051752
09:25:3116.7016.7516.70-0.0510751
09:25:2816.7016.7516.7501741
09:25:1216.7016.7516.7505740
09:24:5816.7016.7516.7501735
09:24:2416.7016.7516.7502734
09:24:2416.7016.7516.70-0.051732
09:24:1116.7016.7516.70-0.052731
09:24:0916.7016.7516.70-0.052729
09:24:0816.7016.7516.7501727
09:24:0516.7016.7516.70-0.053726
09:23:0416.7516.8016.7502723
09:22:5016.7516.8016.7505721
09:22:4516.8016.8516.80+0.052716
09:22:4516.8016.8516.80+0.057714
09:22:4516.8016.8516.80+0.0523707
09:22:4416.8016.8516.80+0.0510684
09:22:1016.8016.8516.85+0.102674
09:22:0516.8016.8516.85+0.103672
09:21:5916.8516.9016.85+0.1019669
09:21:5816.8516.9016.85+0.1010650
09:21:4916.9016.9516.90+0.153640
09:21:4616.9016.9516.90+0.154637
09:21:4616.9016.9516.90+0.158633
09:21:4616.8516.9016.90+0.152625
09:21:3016.9016.9516.90+0.152623
09:21:3016.8516.9016.90+0.151621
09:21:2916.8516.9016.90+0.152620
09:21:2416.8516.9016.90+0.151618
09:21:1416.9016.9516.90+0.1550617
09:21:1316.9016.9516.95+0.201567
09:21:0416.9016.9516.95+0.203566
09:20:5416.9016.9516.95+0.201563
09:20:5116.9016.9516.95+0.201562
09:20:4916.9016.9516.95+0.203561
09:20:4616.9016.9516.95+0.201558
09:20:4316.9016.9516.95+0.205557
09:20:3216.9016.9516.95+0.201552
09:20:2916.9016.9516.95+0.204551
09:20:2716.9016.9516.95+0.202547
09:20:1116.9016.9516.95+0.201545
09:20:1016.9016.9516.95+0.202544
09:20:0816.9016.9516.95+0.201542
09:20:0516.9517.0016.95+0.204541
09:20:0516.9517.0016.95+0.204537
09:19:5716.9016.9516.95+0.201533
09:19:5216.9517.0016.95+0.202532
09:19:5216.9016.9516.95+0.201530
09:19:4216.9016.9516.95+0.205529
09:19:3416.9016.9516.95+0.202524
09:19:1616.9517.0016.95+0.205522
09:19:1516.9016.9516.95+0.201517
09:19:0816.9517.0016.95+0.201516
09:19:0716.9517.0016.95+0.201515
09:19:0516.9517.0016.95+0.201514
09:19:0416.9017.0017.00+0.252513
09:19:0316.9016.9516.95+0.206511
09:19:0316.9016.9516.95+0.205505
09:19:0216.9016.9516.95+0.207500
09:18:5716.9016.9516.95+0.201493
09:18:5616.9016.9516.95+0.201492
09:18:5216.9016.9516.95+0.205491
09:18:5216.9016.9516.95+0.201486
09:18:4516.9016.9516.95+0.201485
09:18:4316.9016.9516.95+0.2015484
09:18:3316.9016.9516.95+0.201469
09:18:3016.9016.9516.95+0.203468
09:18:2016.9016.9516.90+0.151465
09:17:4316.9016.9516.90+0.155464
09:17:4116.9016.9516.95+0.2010459
09:17:4116.9016.9516.95+0.2010449
09:17:3516.9016.9516.95+0.201439
09:17:3216.9016.9516.90+0.152438
09:16:5916.9016.9516.95+0.201436
09:16:4716.9016.9516.95+0.202435
09:16:3516.8516.9016.90+0.151433
09:16:2816.8516.9016.90+0.151432
09:16:2616.9016.9516.90+0.1510431
09:16:2216.9016.9516.95+0.205421
09:16:1716.9016.9516.95+0.201416
09:16:1516.9016.9516.95+0.202415
09:16:1416.9016.9516.95+0.203413
09:16:1116.9016.9516.95+0.202410
09:16:0616.9016.9516.95+0.205408
09:16:0416.9016.9516.90+0.151403
09:15:5016.9016.9516.95+0.203402
09:15:4916.9016.9516.95+0.201399
09:15:4816.9016.9516.95+0.202398
09:15:4516.9016.9516.95+0.202396
09:15:4516.9016.9516.95+0.2023394
09:15:4416.9016.9516.95+0.2030371
09:15:3116.9016.9516.95+0.203341
09:15:2116.9016.9516.95+0.202338
09:15:2016.8516.9016.90+0.151336
09:15:1016.8516.9516.95+0.201335
09:15:1016.9016.9516.90+0.157334
09:15:0716.9016.9516.90+0.152327
09:15:0416.9016.9516.90+0.151325
09:15:0316.9016.9516.90+0.151324
09:14:5016.9016.9516.90+0.155323
09:14:5016.9016.9516.95+0.206318
09:14:4916.8516.9516.95+0.202312
09:14:4816.8516.9016.90+0.1546310
09:14:4816.8516.9016.90+0.152264
09:14:4816.8516.9016.90+0.1510262
09:14:4516.8516.9016.90+0.151252
09:14:3916.8516.9016.90+0.1510251
09:14:3816.8516.9016.90+0.152241
09:14:3716.8516.9016.90+0.155239
09:14:2516.8516.9016.90+0.153234
09:14:0716.8016.8516.85+0.103231
09:14:0516.8016.8516.85+0.101228
09:14:0416.8016.8516.85+0.101227
09:14:0116.8016.8516.85+0.101226
09:13:5916.8016.8516.85+0.102225
09:13:5916.8016.8516.85+0.105223
09:13:5016.8016.8516.85+0.102218
09:13:5016.7516.8016.80+0.0516216
09:13:5016.7516.8016.80+0.0520200
09:13:4816.7516.8016.80+0.053180
09:13:0816.7016.7516.80+0.052177
09:13:0816.7016.7516.7503175
09:13:0116.7016.7516.7501172
09:12:5416.7516.8016.7509171
09:12:2216.7516.8016.7501162
09:12:0116.7016.7516.7507161
09:12:0116.7016.7516.7501154
09:11:5316.7016.7516.7505153
09:11:1816.7016.7516.7501148
09:09:1916.6516.7016.70-0.0510147
09:08:5316.6516.7016.70-0.051137
09:08:5316.6516.7016.70-0.051136
09:07:0716.7016.7516.70-0.054135
09:06:5916.7016.7516.75010131
09:06:3716.6516.7016.70-0.0514121
09:06:0416.7016.7516.70-0.051107
09:05:3516.6516.7016.70-0.051106
09:05:3416.6516.7016.65-0.101105
09:05:1316.7016.7516.70-0.056104
09:05:1316.7016.7516.70-0.05398
09:05:0916.7016.7516.70-0.05195
09:04:0416.7016.7516.70-0.05194
09:03:1716.7016.7516.70-0.05193
09:03:1716.7016.7516.70-0.05292
09:02:4316.7016.7516.750190
09:02:2716.7016.7516.750189
09:02:2216.7016.7516.750188
09:02:1116.6516.7516.750187
09:02:0216.6516.7516.750386
09:01:4816.7016.7516.70-0.05183
09:01:4116.7016.7516.750282
09:01:4116.7016.7516.70-0.05380
09:01:3016.7016.7516.70-0.05277
09:00:2916.6516.7516.750175
09:00:2916.6516.7516.750274
09:00:2316.6516.7516.750172
09:00:1516.6516.7516.750271
09:00:1316.7016.7516.70-0.051069
09:00:1316.7016.7516.70-0.05459
09:00:12----16.7505555
 
加密貨幣
比特幣BTC 13727.04 180.52 1.33%
以太幣ETH 386.12 3.30 0.86%
瑞波幣XRP 0.239647 0.00 0.19%
比特幣現金BCH 261.83 -- --
萊特幣LTC 55.35 1.51 2.80%
卡達幣ADA 0.092991 0.00 -0.40%
波場幣TRX 0.025835 0.00 0.82%
恆星幣XLM 0.077991 0.00 1.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。