永 光  (1711) 化學工業 上市

18.40 ▼-1.35 -6.84% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.35 4,619 18.35 65 18.40 8 19.75 19.75 18.40 19.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.3518.4018.40-1.35104619
13:30:0018.4018.4518.40-1.351674609
13:24:5918.4018.4518.45-1.3054442
13:24:5518.4018.4518.45-1.3014437
13:24:4618.4018.4518.40-1.3514436
13:24:4018.4018.4518.40-1.3514435
13:24:2818.4018.4518.45-1.3014434
13:24:2818.4018.4518.45-1.3014433
13:24:1918.4018.4518.40-1.3524432
13:24:0818.4018.4518.40-1.3524430
13:24:0318.4018.4518.40-1.3514428
13:23:5518.4018.4518.45-1.3014427
13:23:4318.4018.4518.40-1.3514426
13:23:3518.4018.4518.40-1.3554425
13:23:3218.4018.4518.40-1.3514420
13:23:3118.4018.4518.45-1.3014419
13:23:2718.4018.4518.40-1.35204418
13:23:2018.4018.4518.40-1.3514398
13:23:0118.4018.4518.40-1.35204397
13:22:5118.4518.5018.45-1.3014377
13:22:4818.4518.5018.45-1.3024376
13:22:1418.4518.5018.45-1.3054374
13:22:1318.4518.5018.45-1.3014369
13:22:1118.4518.5018.45-1.3054368
13:21:5318.4518.5018.45-1.3014363
13:21:1118.4518.5018.45-1.3024362
13:20:5318.4518.5018.45-1.3014360
13:20:3118.4518.5018.45-1.3024359
13:20:3118.4518.5018.45-1.3014357
13:19:3818.4018.4518.45-1.3014356
13:19:3818.4018.4518.45-1.3034355
13:19:3818.4018.4518.45-1.3014352
13:19:3218.4018.5018.40-1.3514351
13:18:1318.4018.4518.45-1.3014350
13:18:0718.4518.5018.40-1.3554349
13:18:0718.4518.5018.45-1.3014344
13:18:0218.4018.4518.45-1.3024343
13:17:3918.4018.4518.45-1.3024341
13:17:1618.4518.5018.45-1.3064339
13:16:1918.4518.5018.45-1.3034333
13:16:1418.4518.5018.45-1.3034330
13:16:0718.4518.5018.45-1.3014327
13:15:4518.4518.5018.45-1.3024326
13:15:3918.4518.5018.45-1.3024324
13:15:0418.4518.5018.45-1.3024322
13:14:4218.5018.5518.50-1.2564320
13:14:2018.5018.5518.50-1.2534314
13:14:1018.5018.5518.50-1.2514311
13:14:0718.5018.5518.50-1.25204310
13:14:0718.5018.5518.50-1.2524290
13:13:5918.5018.5518.50-1.2514288
13:12:2018.5018.5518.55-1.2014287
13:11:0818.5018.5518.55-1.2014286
13:10:2618.5018.5518.55-1.2034285
13:08:5518.4518.5018.50-1.2514282
13:08:5518.4518.5018.50-1.2514281
13:08:3718.4518.5018.50-1.2514280
13:08:3618.5018.5518.50-1.2564279
13:08:2918.5018.5518.50-1.2514273
13:08:1518.4518.5018.50-1.2544272
13:08:1018.5018.5518.50-1.2514268
13:08:0718.5018.5518.50-1.25124267
13:07:5918.5018.5518.50-1.2514255
13:07:5218.5018.5518.50-1.2544254
13:07:4818.5018.5518.50-1.2544250
13:07:4818.4518.5018.50-1.25294246
13:07:3918.4518.5018.45-1.3014217
13:07:2418.4518.5018.50-1.25104216
13:07:1718.4518.5018.45-1.30164206
13:06:4418.4518.5018.50-1.2514190
13:06:3518.4518.5018.45-1.3054189
13:05:5918.4518.5018.45-1.3014184
13:05:4318.4518.5018.45-1.3014183
13:05:1018.5018.5518.50-1.25214182
13:05:1018.5018.5518.50-1.25104161
13:05:0118.5018.5518.50-1.2554151
13:04:5618.5018.5518.50-1.2524146
13:04:0718.5518.6018.55-1.2094144
13:04:0718.5518.6018.55-1.2024135
13:03:1418.5518.6018.60-1.1514133
13:03:0218.5518.6018.60-1.1514132
13:02:5318.5518.6018.55-1.2024131
13:02:2418.5518.6018.55-1.2014129
13:01:4018.5518.6018.60-1.1524128
13:01:2718.5518.6018.60-1.1524126
13:01:0818.5518.6018.60-1.1524124
13:00:2318.6018.6518.65-1.1044122
13:00:2318.5518.6018.60-1.1534118
13:00:2318.5518.6018.60-1.1514115
13:00:2318.5518.6018.60-1.15104114
13:00:2318.5518.6018.60-1.15104104
13:00:2318.5518.6018.60-1.1564094
13:00:2318.5018.5518.55-1.201364088
13:00:2318.5018.5518.55-1.2013952
13:00:2318.5018.5518.55-1.20203951
13:00:1518.5018.5518.50-1.2513931
13:00:0218.5018.5518.50-1.2513930
12:59:5818.5018.5518.55-1.2023929
12:59:5818.5018.5518.50-1.25273927
12:59:5818.5018.5518.50-1.2533900
12:59:2318.5018.5518.50-1.2523897
12:59:2118.5018.5518.50-1.2523895
12:59:1818.4518.5018.50-1.2523893
12:59:1818.5018.5518.50-1.2593891
12:59:1218.5018.5518.50-1.2523882
12:58:0918.5018.5518.50-1.2533880
12:57:5918.5018.5518.50-1.2533877
12:57:5918.5018.5518.50-1.2513874
12:57:4418.5018.5518.50-1.2513873
12:57:2918.5018.5518.50-1.2543872
12:57:2918.4518.5018.50-1.2533868
12:57:2918.5018.5518.50-1.2553865
12:57:2218.5018.5518.50-1.2513860
12:57:0718.5018.5518.50-1.2553859
12:56:5618.5018.5518.50-1.2513854
12:56:4118.5018.5518.50-1.2513853
12:56:3818.5018.5518.50-1.2513852
12:56:3118.5018.5518.50-1.25103851
12:55:5518.5018.5518.50-1.2513841
12:55:4418.5018.5518.50-1.2513840
12:55:2518.5018.5518.50-1.2513839
12:55:2018.5018.5518.50-1.2523838
12:54:2818.5018.5518.55-1.2023836
12:54:2418.5018.5518.50-1.2513834
12:53:4418.5018.5518.55-1.2023833
12:53:4318.5018.5518.50-1.25503831
12:53:2118.5018.5518.55-1.2023781
12:53:1018.5018.5518.55-1.2013779
12:52:2218.5018.5518.55-1.2013778
12:51:5818.5018.5518.55-1.2013777
12:51:5118.5018.5518.55-1.2023776
12:51:2518.5018.5518.55-1.2013774
12:51:2318.5018.5518.55-1.2023773
12:50:4418.5018.5518.55-1.2013771
12:50:2618.5018.5518.50-1.2553770
12:49:3818.5018.5518.55-1.2013765
12:49:3118.5018.5518.50-1.2523764
12:49:1518.5018.5518.50-1.2583762
12:48:5618.5018.5518.50-1.2523754
12:48:5318.5018.5518.50-1.25123752
12:47:4418.5018.5518.55-1.2013740
12:47:0918.5018.5518.50-1.2513739
12:46:1118.5018.5518.55-1.2013738
12:45:5918.5018.6018.50-1.2513737
12:45:5518.5518.6018.55-1.2013736
12:45:3218.5518.6018.55-1.2073735
12:45:0918.5518.6018.55-1.2013728
12:44:0118.5518.6018.60-1.1523727
12:44:0018.5518.6018.60-1.1513725
12:41:4518.6018.6518.60-1.1563724
12:41:4518.6018.6518.60-1.1533718
12:39:5618.6018.6518.65-1.1053715
12:37:2818.5518.6018.60-1.1523710
12:37:2718.5518.6018.60-1.15143708
12:36:5518.5518.6018.55-1.2013694
12:36:3118.5018.5518.55-1.20143693
12:36:3018.5018.5518.55-1.2023679
12:36:3018.5518.6018.55-1.2023677
12:36:3018.5018.5518.55-1.20363675
12:36:3018.5518.6018.55-1.20143639
12:36:1818.5518.6018.55-1.2013625
12:36:1818.5518.6018.55-1.2033624
12:35:4018.5518.6018.55-1.2023621
12:35:2618.5518.6018.55-1.2013619
12:35:1918.5518.6018.55-1.2053618
12:33:5318.5518.6018.55-1.2023613
12:33:4918.5518.6018.55-1.20103611
12:33:4018.5518.6018.55-1.2053601
12:31:0918.5518.6018.55-1.2073596
12:28:3818.6018.6518.60-1.1513589
12:26:0818.5518.6018.60-1.15203588
12:26:0218.5518.6018.60-1.1533568
12:26:0218.5518.6018.60-1.1523565
12:26:0218.6018.6518.60-1.15213563
12:25:2018.6518.7018.65-1.1023542
12:25:0918.6518.7018.65-1.1053540
12:24:3218.6518.7018.65-1.1023535
12:24:1518.6518.7018.65-1.1013533
12:23:4618.6518.7018.65-1.1023532
12:23:2518.6518.7018.70-1.05103530
12:23:1418.6018.6518.65-1.1023520
12:23:0318.6518.7018.65-1.1013518
12:23:0218.6518.7018.65-1.1053517
12:23:0218.7018.7518.70-1.0533512
12:23:0218.7018.7518.70-1.0513509
12:22:5218.7018.7518.70-1.0523508
12:22:3718.7018.7518.70-1.0513506
12:22:1218.7018.7518.70-1.05123505
12:21:1618.6518.7018.70-1.0513493
12:21:0918.6518.7018.70-1.05103492
12:20:4418.6518.7018.70-1.0513482
12:20:2018.5518.6018.65-1.1093481
12:20:2018.5518.6018.60-1.15243472
12:20:1218.5518.6018.55-1.20203448
12:19:5918.5518.6018.60-1.1513428
12:18:1718.5518.6018.60-1.1523427
12:18:1318.5518.6018.60-1.1513425
12:17:4618.5518.6018.60-1.1513424
12:15:5318.5518.6018.60-1.1513423
12:14:2918.6018.6518.60-1.1513422
12:11:4218.6018.6518.60-1.1513421
12:11:2618.6018.6518.60-1.1513420
12:09:3718.5518.6018.60-1.1523419
12:09:0018.6018.6518.60-1.1513417
12:07:5018.6018.6518.60-1.1513416
12:07:1018.6018.6518.60-1.1523415
12:06:0718.6018.6518.60-1.1523413
12:06:0418.6018.6518.60-1.1553411
12:06:0218.6018.6518.60-1.1573406
12:05:3818.6018.6518.60-1.1513399
12:05:3018.6018.6518.65-1.1013398
12:04:5818.6018.6518.60-1.1513397
12:02:2118.6518.7018.65-1.1013396
12:01:5918.6518.7018.65-1.1043395
12:01:5618.7018.7518.70-1.0513391
12:01:5618.7018.7518.70-1.05173390
12:01:5618.7018.7518.70-1.0553373
12:00:1818.7018.7518.75-1.0013368
11:54:2618.7018.7518.75-1.0013367
11:54:0318.7018.7518.75-1.0013366
11:53:4918.7018.7518.75-1.0063365
11:53:2118.7018.7518.75-1.0013359
11:53:1518.7018.7518.75-1.0023358
11:52:3818.7018.7518.75-1.0013356
11:52:3618.7018.7518.75-1.0013355
11:51:3118.7018.7518.75-1.0053354
11:50:4818.7018.7518.75-1.0023349
11:49:5818.7018.7518.75-1.0013347
11:49:1118.7018.7518.75-1.0013346
11:48:5318.7018.7518.75-1.0013345
11:47:1618.7018.7518.75-1.0013344
11:46:5618.7018.7518.75-1.0023343
11:46:1118.7018.7518.75-1.0013341
11:46:0218.7018.7518.75-1.0053340
11:45:1918.6518.7018.70-1.05163335
11:45:1918.6518.7018.70-1.05273319
11:44:3618.6518.7018.70-1.0513292
11:42:3918.6518.7018.70-1.0513291
11:41:5618.6518.7018.65-1.1013290
11:41:2718.6018.6518.65-1.1043289
11:41:2718.6018.6518.65-1.1023285
11:41:0218.6018.6518.65-1.1013283
11:40:1418.6018.6518.65-1.1013282
11:38:2718.6018.6518.65-1.1013281
11:37:0518.6018.6518.65-1.1033280
11:33:2618.5518.6018.60-1.1563277
11:33:0818.5518.6018.60-1.1513271
11:30:0818.5018.5518.55-1.2043270
11:30:0818.5018.5518.55-1.20153266
11:29:4518.5018.5518.50-1.2533251
11:29:4018.5018.5518.50-1.2513248
11:29:1218.5018.5518.50-1.2553247
11:29:1018.5018.5518.50-1.2523242
11:28:2318.5018.5518.45-1.3043240
11:28:2318.5018.5518.50-1.2513236
11:28:2118.5018.5518.50-1.2523235
11:27:5818.5018.5518.50-1.2533233
11:27:2718.4518.5018.50-1.25313230
11:27:2718.4518.5018.45-1.3013199
11:27:2718.6018.6518.50-1.252123198
11:27:2718.6018.6518.55-1.20382986
11:27:2718.6018.6518.60-1.15602948
11:27:2518.6018.6518.60-1.1512888
11:26:5718.6018.6518.60-1.15102887
11:26:3218.6518.7018.65-1.10202877
11:26:1618.6518.7018.65-1.1012857
11:26:1618.6518.7018.65-1.10102856
11:26:1618.6518.7018.65-1.10102846
11:26:1618.6518.7018.65-1.10102836
11:26:1618.6518.7018.65-1.10102826
11:26:1618.6518.7018.65-1.10352816
11:26:1318.6518.7018.65-1.1012781
11:25:1818.6518.7018.65-1.1012780
11:23:3518.6518.7018.70-1.0512779
11:21:5618.6518.7018.70-1.0512778
11:21:4318.6518.7018.70-1.0512777
11:21:1618.6518.7018.70-1.0552776
11:21:0818.6518.7018.70-1.0512771
11:19:5718.7018.7518.70-1.0512770
11:19:1218.7018.7518.70-1.0512769
11:18:3918.6518.7518.75-1.0022768
11:18:2118.7018.7518.70-1.0522766
11:17:4818.7018.7518.70-1.05392764
11:17:1718.7018.8018.70-1.0512725
11:16:2018.7018.7518.75-1.0032724
11:15:5918.7018.7518.75-1.0052721
11:14:4818.7018.7518.75-1.0012716
11:14:3218.7018.7518.75-1.0052715
11:14:1918.7018.7518.75-1.0012710
11:14:1918.7018.7518.75-1.0022709
11:12:2318.7018.7518.75-1.0052707
11:11:5618.7018.7518.75-1.0012702
11:11:3618.7018.7518.75-1.0012701
11:10:3618.7018.7518.75-1.0052700
11:09:0018.7018.7518.75-1.0022695
11:06:3818.7018.7518.75-1.0012693
11:06:2918.7018.7518.75-1.0052692
11:06:2818.7018.7518.75-1.0022687
11:04:3618.7518.8018.75-1.0022685
11:04:0818.7518.8018.75-1.0012683
11:03:2018.7018.7518.75-1.0012682
11:01:3618.7018.7518.70-1.0512681
11:00:5618.6518.7518.65-1.1012680
10:59:0018.6518.7018.70-1.05112679
10:58:4718.6518.7018.70-1.0512668
10:58:3818.6518.7018.70-1.0512667
10:58:1918.6518.7018.65-1.1012666
10:56:5818.6518.7018.65-1.1012665
10:56:4818.6518.7018.65-1.1022664
10:56:1518.6518.7018.70-1.0512662
10:55:5018.6518.7018.70-1.0512661
10:55:3518.6518.7018.65-1.1012660
10:55:0518.6518.7018.65-1.1022659
10:54:4518.7018.7518.70-1.05132657
10:54:4518.7018.7518.70-1.05342644
10:54:4518.7018.7518.70-1.05152610
10:54:3118.7018.7518.70-1.0512595
10:54:2318.7018.7518.70-1.0522594
10:52:4418.7518.8018.75-1.0012592
10:51:5018.7018.8018.80-0.9512591
10:51:3318.7518.8018.75-1.0022590
10:51:3318.7018.8018.80-0.9512588
10:51:0318.7018.8018.70-1.0512587
10:50:4818.6518.7018.70-1.0512586
10:50:1518.6518.7018.70-1.0512585
10:50:0818.6518.7018.70-1.0512584
10:49:3818.7018.7518.70-1.05162583
10:49:3318.7018.7518.75-1.0012567
10:49:2618.7018.7518.75-1.0012566
10:48:1518.7018.7518.70-1.0522565
10:45:5518.7018.7518.70-1.0512563
10:45:5518.6518.7018.70-1.0512562
10:45:5518.6518.7018.70-1.0512561
10:45:4418.6518.7018.70-1.0532560
10:45:3218.6518.7018.70-1.0522557
10:45:3118.6518.7018.70-1.0512555
10:45:2118.6518.7018.70-1.0512554
10:45:1018.6518.7018.70-1.0552553
10:44:3318.6518.7018.70-1.0532548
10:43:0618.6518.7018.70-1.0512545
10:42:3018.7018.7518.70-1.0552544
10:42:2118.7018.7518.70-1.0522539
10:41:3618.7018.7518.70-1.0512537
10:41:0918.7018.7518.70-1.05202536
10:40:5618.7018.7518.70-1.05202516
10:40:5018.7518.8018.75-1.0012496
10:40:4118.7018.7518.75-1.0022495
10:36:0518.7018.7518.75-1.0012493
10:34:3118.7018.7518.70-1.0562492
10:34:3118.7018.8018.70-1.05222486
10:34:3018.7018.7518.75-1.0022464
10:33:4618.7518.8018.75-1.0052462
10:33:0918.7518.8018.75-1.0012457
10:33:0318.7518.8018.75-1.0012456
10:30:1018.7018.8018.70-1.0522455
10:29:4218.7518.8018.75-1.00132453
10:28:4218.7018.7518.75-1.0032440
10:28:2818.7018.7518.75-1.0012437
10:28:2018.7018.7518.75-1.0012436
10:27:5218.7018.7518.70-1.0522435
10:27:0418.7018.7518.70-1.0522433
10:26:3318.7018.7518.70-1.0552431
10:26:3118.7018.8018.70-1.0512426
10:26:0618.7518.8018.75-1.0012425
10:26:0618.7018.7518.75-1.0042424
10:26:0618.7018.8018.70-1.0542420
10:25:5418.7018.7518.80-0.9512416
10:25:5418.7018.7518.75-1.0012415
10:25:5018.7018.7518.70-1.0512414
10:24:1218.7018.7518.70-1.0512413
10:23:5318.6518.7018.75-1.0012412
10:23:5318.6518.7018.70-1.0512411
10:23:4118.7018.7518.70-1.0512410
10:23:2918.7018.7518.70-1.05122409
10:23:2918.7018.7518.70-1.0562397
10:23:2918.7018.7518.70-1.05132391
10:23:2918.7018.7518.70-1.05462378
10:23:0318.7518.8018.75-1.0062332
10:22:2918.7018.7518.75-1.0022326
10:22:2518.7018.7518.75-1.0012324
10:21:0018.7018.7518.75-1.0052323
10:20:4518.7018.7518.75-1.0022318
10:20:1418.7018.7518.75-1.0052316
10:20:1218.7018.7518.70-1.0512311
10:20:0618.7518.8018.75-1.0052310
10:19:3118.7018.7518.75-1.0012305
10:19:1118.7018.7518.75-1.0012304
10:19:0818.7018.7518.75-1.00102303
10:18:5318.7018.7518.75-1.0012293
10:18:4418.7518.8018.75-1.00102292
10:16:4918.7018.7518.75-1.0082282
10:16:4018.7018.7518.75-1.0012274
10:16:3818.7018.7518.75-1.0012273
10:16:3518.7018.7518.75-1.0032272
10:16:3118.7018.7518.75-1.0012269
10:16:2318.7018.7518.75-1.00152268
10:16:2218.7018.7518.75-1.0022253
10:16:1618.7018.7518.75-1.0012251
10:16:0318.7018.7518.75-1.00102250
10:16:0218.7018.7518.75-1.0012240
10:15:5218.7018.7518.75-1.0032239
10:15:5118.7018.7518.75-1.00102236
10:15:4918.7518.8018.75-1.00252226
10:15:4618.7518.8018.75-1.0052201
10:15:3918.7518.8018.80-0.9522196
10:15:1618.7518.8018.75-1.0012194
10:14:5118.7518.8018.75-1.0032193
10:14:4018.8018.8518.80-0.9532190
10:14:4018.8018.8518.80-0.95412187
10:14:4018.8018.8518.80-0.95132146
10:14:1418.8018.8518.85-0.9012133
10:13:1218.8518.9018.85-0.9032132
10:13:1218.8518.9018.85-0.90232129
10:11:2818.8518.9018.90-0.8512106
10:10:5618.8518.9018.90-0.8512105
10:10:5118.8518.9018.90-0.85102104
10:10:2618.8518.9018.90-0.8512094
10:10:1818.8518.9018.85-0.9012093
10:08:5318.8018.8518.85-0.9062092
10:08:4818.8018.8518.85-0.90102086
10:08:4318.8018.8518.85-0.9012076
10:08:3418.8018.8518.85-0.9012075
10:08:2318.8518.9018.85-0.9022074
10:08:1718.8518.9018.85-0.9022072
10:08:1618.8518.9018.90-0.85102070
10:08:1418.8018.8518.85-0.90332060
10:07:4818.8018.8518.85-0.9012027
10:07:1018.8018.8518.85-0.9012026
10:07:0018.8018.8518.85-0.9012025
10:07:0018.8018.8518.85-0.9012024
10:06:1718.8018.8518.80-0.95182023
10:06:0318.8018.8518.85-0.9012005
10:05:4818.8018.8518.85-0.9012004
10:05:4418.8018.8518.85-0.9012003
10:05:4118.8518.9018.85-0.90432002
10:05:2718.9018.9518.90-0.85331959
10:05:2318.9018.9518.95-0.80101926
10:05:1418.9018.9518.95-0.8011916
10:05:0918.9018.9519.00-0.7581915
10:05:0918.9018.9518.95-0.80121907
10:04:1718.9519.0018.95-0.8021895
10:03:3618.9519.0018.95-0.8011893
10:03:2418.9519.0018.95-0.8011892
10:03:0118.9018.9518.95-0.8011891
10:02:5518.9018.9518.95-0.8011890
10:01:3418.9018.9518.90-0.8511889
10:01:2618.9018.9518.90-0.8511888
10:01:2518.9018.9518.90-0.8581887
10:00:3718.8518.9018.90-0.85101879
10:00:2918.8518.9018.90-0.8511869
10:00:1718.8518.9018.90-0.8521868
10:00:1418.8518.9018.85-0.9051866
09:59:1318.8518.9018.90-0.8511861
09:59:1118.8518.9018.90-0.8551860
09:59:0518.8518.9018.90-0.8511855
09:58:0818.8518.9018.85-0.9041854
09:57:5318.9018.9518.90-0.8511850
09:57:5318.9018.9518.90-0.8551849
09:57:5318.9018.9518.90-0.85241844
09:57:3418.9519.0018.95-0.80191820
09:57:3418.9018.9518.95-0.80211801
09:57:0818.9018.9518.95-0.8021780
09:54:4018.9018.9518.95-0.8031778
09:53:4218.8518.9018.90-0.8581775
09:53:2518.8518.9018.90-0.8511767
09:52:5718.8518.9018.85-0.9021766
09:52:5718.8018.9018.90-0.8511764
09:52:4618.8018.9018.90-0.8511763
09:52:4518.8518.9018.85-0.90131762
09:52:4518.8518.9018.85-0.9051749
09:52:4318.8518.9018.90-0.8511744
09:52:3018.8518.9018.90-0.8511743
09:52:2418.9018.9518.90-0.85161742
09:51:4118.8518.9018.90-0.8511726
09:51:4118.8518.9018.90-0.8511725
09:51:4118.8518.9018.90-0.85441724
09:51:4118.8518.9018.90-0.85101680
09:51:2818.8518.9018.90-0.8541670
09:50:3418.8518.9018.90-0.8511666
09:49:2518.8518.9018.90-0.8521665
09:49:0318.8518.9018.85-0.9011663
09:49:0318.8018.8518.85-0.9041662
09:49:0118.8018.8518.85-0.9041658
09:48:4918.8518.9018.85-0.90261654
09:48:1618.8518.9018.90-0.8511628
09:48:1218.8518.9018.90-0.85101627
09:48:1018.8518.9018.90-0.8511617
09:47:2518.8518.9018.90-0.8521616
09:46:3018.8518.9018.90-0.8511614
09:46:2318.8518.9018.90-0.8521613
09:46:2318.8518.9018.85-0.9031611
09:45:0018.9018.9518.90-0.85271608
09:44:5518.8518.9518.85-0.9011581
09:44:5418.9018.9518.90-0.85181580
09:44:5418.9018.9518.90-0.8521562
09:44:0618.8518.9518.85-0.9021560
09:44:0618.9018.9518.90-0.8511558
09:43:5718.9018.9518.90-0.8511557
09:43:5218.8518.9518.95-0.8011556
09:43:3918.9018.9518.90-0.8511555
09:43:2718.9018.9518.90-0.8531554
09:43:2218.9018.9518.90-0.8511551
09:43:1818.8518.9018.90-0.8511550
09:43:0818.9018.9518.90-0.8511549
09:43:0118.8518.9018.95-0.8011548
09:43:0118.8518.9018.90-0.8541547
09:42:5818.8518.9018.90-0.8511543
09:42:5318.8518.9018.90-0.8511542
09:42:5118.8518.9018.90-0.8511541
09:41:5618.8518.9018.90-0.8511540
09:41:5618.9018.9518.90-0.85121539
09:40:3718.8518.9018.90-0.8581527
09:40:2018.8518.9018.85-0.9011519
09:40:0918.8518.9018.85-0.9021518
09:40:0418.8518.9018.90-0.8511516
09:39:5918.8518.9018.85-0.90161515
09:39:4018.8518.9518.85-0.9021499
09:39:4018.9018.9518.90-0.85181497
09:39:3518.9018.9518.90-0.8521479
09:39:3518.9018.9518.90-0.85161477
09:39:3518.9519.0018.95-0.8011461
09:39:2218.9019.0018.90-0.8511460
09:38:0818.9519.0018.95-0.8011459
09:38:0818.9019.0019.00-0.7551458
09:38:0718.9519.0018.95-0.8011453
09:37:5618.9519.0018.95-0.8011452
09:37:3118.9018.9519.00-0.7531451
09:37:3118.9018.9518.95-0.8021448
09:37:2918.9519.0018.95-0.8011446
09:37:1318.9019.0019.00-0.7511445
09:37:0818.9519.0018.95-0.80221444
09:36:5818.9519.0019.00-0.7511422
09:36:3718.9519.0019.00-0.7511421
09:36:2118.9519.0019.00-0.7511420
09:35:4618.9519.0519.05-0.7011419
09:35:4519.0019.1019.00-0.75201418
09:35:4519.0019.1019.00-0.7551398
09:35:2019.0519.1019.05-0.7011393
09:35:1819.0519.1019.05-0.7011392
09:35:0719.0519.1019.05-0.7011391
09:34:5519.0519.1019.05-0.70101390
09:34:4419.0019.0519.05-0.7011380
09:34:2719.0019.0519.05-0.7011379
09:34:2219.0019.0519.00-0.7521378
09:34:1119.0019.1019.00-0.7591376
09:34:1119.0519.1019.05-0.7011367
09:34:0719.0019.0519.05-0.7011366
09:34:0219.0519.1019.05-0.7011365
09:33:5819.0019.0519.05-0.7011364
09:33:1519.0019.1019.00-0.7511363
09:33:1519.0019.1019.00-0.75151362
09:33:0919.0019.1019.00-0.7511347
09:33:0919.0019.0519.05-0.7011346
09:33:0719.0019.0519.05-0.7021345
09:32:3319.0019.0519.00-0.7541343
09:32:3319.0019.0519.00-0.75401339
09:32:3219.0519.1019.05-0.7071299
09:32:3219.0519.1019.05-0.7011292
09:32:3219.0519.1019.05-0.7011291
09:32:3219.0519.1019.05-0.7011290
09:32:3219.0519.1019.05-0.70261289
09:32:1919.1019.1519.10-0.6521263
09:32:1019.1019.1519.10-0.6511261
09:31:4719.1019.1519.10-0.6511260
09:31:4519.1019.1519.10-0.6521259
09:31:3119.1019.1519.10-0.6511257
09:31:1119.0019.0519.05-0.70191256
09:30:4919.0519.1019.05-0.7011237
09:30:4419.0519.1019.05-0.70221236
09:30:4319.1019.1519.10-0.6521214
09:29:4519.0019.0519.05-0.7021212
09:29:3019.0019.0519.05-0.7011210
09:29:2219.0519.1519.05-0.7011209
09:29:2119.0019.0519.05-0.7011208
09:28:5319.0019.1019.00-0.7551207
09:28:3019.0019.0519.05-0.7011202
09:28:2719.0519.1019.05-0.7011201
09:28:1619.0519.1019.05-0.7011200
09:28:1419.0519.1019.05-0.7021199
09:28:1419.0019.0519.05-0.7071197
09:28:1119.0019.0519.05-0.7021190
09:28:0219.0019.0519.05-0.7011188
09:27:5019.0019.0519.05-0.7011187
09:27:2619.0519.1019.05-0.7011186
09:27:2619.0019.0519.05-0.7011185
09:27:2319.0519.1019.05-0.7081184
09:27:2319.0019.0519.05-0.7021176
09:27:1619.0519.1019.05-0.7041174
09:26:4019.0019.0519.05-0.7011170
09:26:3619.0019.0519.05-0.7011169
09:26:0119.0519.1019.05-0.7031168
09:26:0119.0519.1019.05-0.70201165
09:25:5319.0519.1019.10-0.6521145
09:25:3619.0519.1019.10-0.6531143
09:25:3519.0519.1019.05-0.7011140
09:25:2419.0519.1019.10-0.6511139
09:24:4719.0519.1019.05-0.70201138
09:24:3219.0519.1019.10-0.6511118
09:24:3019.1019.1519.10-0.6511117
09:24:3019.1019.1519.10-0.65581116
09:24:0919.1019.1519.15-0.6011058
09:23:4519.1019.1519.15-0.6011057
09:23:3119.1019.1519.10-0.6521056
09:23:3019.1019.1519.15-0.6011054
09:23:2519.1019.1519.10-0.6511053
09:23:2419.1019.1519.10-0.6511052
09:23:2419.1019.1519.10-0.6511051
09:23:2419.1019.1519.15-0.6011050
09:22:5119.1019.2019.10-0.6521049
09:22:0419.1519.2019.15-0.60211047
09:21:5919.2019.2519.20-0.5531026
09:21:4119.1519.2019.20-0.5511023
09:21:0019.1519.2019.15-0.6011022
09:19:3619.1019.1519.15-0.6011021
09:19:2819.1019.1519.15-0.6051020
09:19:2619.1019.1519.15-0.6011015
09:19:0719.1019.1519.15-0.6021014
09:19:0019.1519.2019.15-0.6031012
09:18:0819.2019.2519.20-0.5521009
09:18:0819.1519.2019.20-0.5521007
09:17:1919.2019.2519.20-0.5521005
09:16:0519.1519.2019.20-0.5551003
09:15:5919.1519.2019.15-0.601998
09:15:5919.1519.2019.15-0.602997
09:15:5719.1019.1519.15-0.602995
09:15:5719.1519.2019.15-0.605993
09:15:5719.1519.2019.15-0.6030988
09:15:4619.2019.2519.20-0.5520958
09:15:4619.2019.2519.20-0.551938
09:15:4619.2019.2519.20-0.552937
09:15:4619.2019.2519.20-0.551935
09:15:4619.2019.2519.20-0.551934
09:15:4619.2019.2519.20-0.5535933
09:14:0019.2019.2519.20-0.551898
09:14:0019.2019.2519.20-0.551897
09:14:0019.2519.3019.25-0.506896
09:13:2819.2519.3019.25-0.501890
09:13:2519.2019.2519.25-0.503889
09:13:1819.2019.2519.25-0.501886
09:12:5219.2019.2519.25-0.501885
09:11:5819.2019.2519.20-0.553884
09:11:3519.2019.2519.25-0.501881
09:11:2819.2019.2519.25-0.501880
09:11:2519.2019.2519.25-0.501879
09:11:2419.2019.2519.25-0.502878
09:11:1119.2019.2519.25-0.501876
09:10:2019.2019.2519.25-0.501875
09:10:1619.2019.2519.25-0.503874
09:10:1219.2519.3019.25-0.5014871
09:10:0919.2519.3019.25-0.501857
09:10:0519.3019.3519.30-0.451856
09:10:0419.2519.3019.30-0.454855
09:10:0219.2519.3019.30-0.453851
09:09:5719.2519.3019.30-0.451848
09:09:4819.2519.3019.30-0.452847
09:09:2119.2519.3019.30-0.451845
09:09:0919.3019.3519.30-0.456844
09:09:0919.2519.3019.30-0.454838
09:08:5919.2519.3019.30-0.453834
09:08:1919.2019.3019.30-0.452831
09:08:1319.2519.3019.25-0.501829
09:08:1319.2519.3019.25-0.505828
09:08:0019.2019.2519.25-0.501823
09:07:5119.2019.2519.25-0.503822
09:07:2919.2519.3019.25-0.5020819
09:07:2419.2519.3019.20-0.554799
09:07:2419.2519.3019.25-0.501795
09:07:1219.2519.3019.25-0.503794
09:07:0319.2519.3019.25-0.501791
09:06:5519.2519.3019.25-0.501790
09:06:5219.2519.3019.30-0.451789
09:06:5019.2519.3019.25-0.505788
09:06:4319.2519.3019.30-0.451783
09:06:3919.2519.3019.25-0.503782
09:06:0919.2519.3019.25-0.506779
09:06:0819.1519.2019.25-0.509773
09:06:0819.1519.2019.20-0.555764
09:05:5219.1019.1519.15-0.605759
09:05:5219.1019.1519.15-0.602754
09:05:5219.1019.1519.15-0.602752
09:05:3919.0519.1019.10-0.659750
09:05:3919.0519.1019.10-0.6510741
09:05:3819.0519.1019.10-0.653731
09:05:2919.0519.1019.10-0.651728
09:05:2819.0519.1019.10-0.651727
09:05:2519.0519.1019.10-0.651726
09:05:2119.0519.1019.10-0.652725
09:05:1119.1019.1519.10-0.658723
09:04:5519.0519.1519.15-0.6020715
09:04:4819.0519.1019.10-0.655695
09:04:4619.0519.1019.10-0.653690
09:04:4619.0519.1019.10-0.653687
09:04:4519.1019.1519.10-0.6515684
09:04:4519.1019.1519.10-0.651669
09:04:4519.1019.1519.10-0.6560668
09:04:4519.1019.1519.10-0.651608
09:04:2819.1519.2019.15-0.607607
09:04:2819.1519.2019.15-0.6010600
09:04:2219.1019.1519.15-0.603590
09:03:5819.0519.1019.10-0.6519587
09:03:5619.0519.1019.10-0.651568
09:03:4819.0519.1019.10-0.651567
09:03:4519.1519.2019.10-0.6532566
09:03:4519.1519.2019.15-0.6010534
09:03:3419.1019.2019.20-0.551524
09:03:3419.1019.1519.15-0.601523
09:03:3319.1019.1519.15-0.605522
09:03:3019.1019.1519.15-0.604517
09:03:3019.1519.2019.15-0.607513
09:03:3019.1519.2019.15-0.605506
09:03:3019.1519.2019.15-0.601501
09:03:2719.1519.2019.15-0.601500
09:03:2519.1519.2019.20-0.558499
09:03:2419.1519.2019.15-0.601491
09:03:2219.1519.2019.15-0.601490
09:03:2019.1519.2019.20-0.552489
09:03:1419.1519.2019.15-0.603487
09:03:1119.1019.1519.15-0.602484
09:03:1119.1019.1519.15-0.604482
09:03:0119.1019.2019.20-0.551478
09:03:0019.1519.2019.10-0.657477
09:03:0019.1519.2019.15-0.603470
09:02:4519.1019.2019.10-0.651467
09:02:4319.1519.2019.15-0.601466
09:02:4319.1519.2019.15-0.601465
09:02:4219.1519.2019.20-0.551464
09:02:4219.2019.2519.20-0.5534463
09:02:4119.2019.2519.20-0.551429
09:02:3919.2019.2519.20-0.551428
09:02:3719.2019.2519.20-0.551427
09:02:3519.2019.2519.20-0.551426
09:02:3319.2019.2519.20-0.551425
09:02:3119.2019.2519.20-0.551424
09:02:3019.2019.2519.20-0.552423
09:02:2919.2019.2519.20-0.551421
09:02:2819.2019.2519.25-0.501420
09:02:2719.2019.2519.20-0.551419
09:02:2519.2019.2519.20-0.551418
09:02:2319.2019.2519.20-0.551417
09:02:2119.2019.2519.20-0.551416
09:02:1919.2019.2519.25-0.502415
09:02:1919.2019.2519.20-0.551413
09:02:1719.2019.2519.20-0.551412
09:02:1619.2019.2519.25-0.506411
09:02:1519.2019.2519.20-0.551405
09:02:1319.2019.2519.20-0.551404
09:02:1119.2019.2519.20-0.551403
09:02:0919.2019.2519.20-0.551402
09:02:0719.2019.2519.20-0.551401
09:02:0519.2019.2519.20-0.551400
09:02:0319.2019.2519.20-0.551399
09:02:0119.2019.2519.20-0.553398
09:02:0119.2019.2519.20-0.551395
09:01:5919.1519.2519.15-0.601394
09:01:5819.2019.2519.20-0.554393
09:01:5819.2019.2519.20-0.551389
09:01:5719.2019.3019.20-0.551388
09:01:5519.2019.3019.20-0.551387
09:01:5419.2019.2519.25-0.506386
09:01:5319.2019.3019.20-0.551380
09:01:5119.2019.3019.20-0.551379
09:01:5019.1019.1519.15-0.6020378
09:01:5019.1019.1519.15-0.6026358
09:01:5019.2019.3019.15-0.6053332
09:01:5019.2019.3019.20-0.5521279
09:01:4919.2019.2519.25-0.504258
09:01:4919.2019.2519.20-0.551254
09:01:4719.2019.2519.20-0.551253
09:01:4519.2019.2519.20-0.551252
09:01:4319.2019.3019.20-0.551251
09:01:4119.2019.3019.20-0.551250
09:01:3919.2519.3019.25-0.501249
09:01:3919.2519.3019.25-0.501248
09:01:3919.2519.3019.25-0.501247
09:01:3719.2519.3519.25-0.501246
09:01:3519.2519.3519.25-0.501245
09:01:3319.2519.3519.25-0.501244
09:01:3119.3019.3519.30-0.451243
09:01:3119.3019.3519.30-0.4514242
09:01:3119.3019.4019.30-0.451228
09:01:2919.2519.3519.25-0.501227
09:01:2919.2019.2519.25-0.5020226
09:01:2919.2519.3519.25-0.5010206
09:01:2719.3019.4019.30-0.451196
09:01:2519.3519.4019.35-0.401195
09:01:2319.3519.4519.35-0.401194
09:01:2319.3519.4019.40-0.351193
09:01:2119.3019.3519.35-0.404192
09:01:2119.2519.3019.30-0.457188
09:01:2119.2519.3019.25-0.501181
09:01:1919.2519.3019.25-0.501180
09:01:1719.2519.3519.25-0.501179
09:01:1519.2519.3519.25-0.501178
09:01:1319.2019.3019.20-0.551177
09:01:1119.1519.3019.15-0.601176
09:01:0919.1519.3019.15-0.601175
09:01:0719.2019.3519.20-0.551174
09:01:0519.2019.3519.20-0.551173
09:01:0319.2519.3019.25-0.501172
09:01:0119.2519.3019.25-0.501171
09:00:5919.2519.3019.25-0.501170
09:00:5719.2519.3519.25-0.501169
09:00:5519.2519.3519.25-0.501168
09:00:5319.2019.3519.20-0.551167
09:00:5119.2019.4519.20-0.551166
09:00:4919.2019.4519.20-0.551165
09:00:4719.2019.4519.20-0.551164
09:00:4519.2019.4519.20-0.551163
09:00:4319.3019.5519.30-0.451162
09:00:4119.3019.6019.30-0.451161
09:00:3919.3019.6019.30-0.451160
09:00:3719.3019.6519.30-0.451159
09:00:3519.3019.6519.30-0.451158
09:00:3319.4519.6019.45-0.301157
09:00:3119.5019.6019.50-0.254156
09:00:3119.5019.6019.50-0.251152
09:00:3119.5019.6019.50-0.251151
09:00:3119.5019.6019.50-0.251150
09:00:2919.5019.6519.50-0.251149
09:00:2719.5019.7019.50-0.251148
09:00:2619.5519.7019.50-0.254147
09:00:2619.5519.7019.55-0.206143
09:00:2519.6019.7019.60-0.156137
09:00:2519.6019.7019.60-0.151131
09:00:2319.6019.7019.60-0.151130
09:00:2119.6019.7019.60-0.151129
09:00:2019.6019.7019.70-0.051128
09:00:1919.6519.7519.65-0.101127
09:00:1719.6519.7519.65-0.101126
09:00:1519.7019.7519.70-0.056125
09:00:1519.7019.7519.70-0.051119
09:00:14----19.750118118
 
加密貨幣
比特幣BTC 20049.24 -182.02 -0.90%
以太幣ETH 1134.88 -16.18 -1.41%
瑞波幣XRP 0.322273 -0.01 -1.98%
比特幣現金BCH 104.46 -3.67 -3.40%
萊特幣LTC 50.21 -2.03 -3.89%
卡達幣ADA 0.458873 -0.01 -2.29%
波場幣TRX 0.067987 0.00 1.11%
恆星幣XLM 0.108233 0.00 -2.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。