永 光  (1711) 化學工業 上市

16.75 ▲+0.05 +0.30% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,479 16.70 10 16.75 24 16.70 16.85 16.55 16.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:18:5916.6016.6516.60-0.1081284
13:18:2116.6016.6516.65-0.0511276
13:18:2016.6016.6516.65-0.0521275
13:18:0616.6016.6516.60-0.1011273
13:17:3416.6016.6516.60-0.1011272
13:17:0616.6016.6516.60-0.10101271
13:15:4716.6016.6516.60-0.1041261
13:13:5116.6516.7016.60-0.1021257
13:13:5116.6516.7016.65-0.0531255
13:13:2016.6516.7016.65-0.0521252
13:13:0716.6516.7016.65-0.0511250
13:12:5716.6516.7016.65-0.0521249
13:12:4916.6516.7016.65-0.0541247
13:11:1216.6516.7016.65-0.0511243
13:11:0716.6516.7016.65-0.0521242
13:09:3916.6516.7016.65-0.05101240
13:07:3916.6016.6516.65-0.0511230
13:07:2416.6016.6516.65-0.0511229
13:07:0216.6016.6516.65-0.0511228
13:06:2516.6016.6516.65-0.0511227
13:06:0516.6016.6516.65-0.0511226
13:05:5316.6016.6516.65-0.0511225
13:05:2316.6016.6516.65-0.0511224
13:04:5616.6516.7016.65-0.0511223
13:04:1916.6016.6516.65-0.0561222
13:03:1516.6016.6516.60-0.1011216
13:02:4416.6016.6516.60-0.1061215
13:02:2016.6016.6516.65-0.0511209
13:00:3416.6016.6516.60-0.1021208
13:00:2916.6016.6516.60-0.1021206
13:00:2216.6016.6516.60-0.1031204
13:00:0816.6016.6516.60-0.1031201
12:59:2816.6016.6516.60-0.1011198
12:59:2716.6016.6516.65-0.0591197
12:54:0016.6016.6516.60-0.1011188
12:52:1416.6016.6516.60-0.1081187
12:51:5516.6016.6516.65-0.0521179
12:51:5416.6016.6516.60-0.10201177
12:51:1716.6016.6516.60-0.1031157
12:51:1716.6016.6516.60-0.1031154
12:49:3316.6016.7016.60-0.1021151
12:49:0316.6016.7016.60-0.1021149
12:48:5516.6016.7016.60-0.10351147
12:48:4316.6016.7016.60-0.1021112
12:47:5216.6016.7016.60-0.1011110
12:47:3216.6016.7016.60-0.1011109
12:42:4216.6016.7016.60-0.10101108
12:42:2716.6016.6516.65-0.0531098
12:41:4516.6016.6516.65-0.0571095
12:41:4316.6516.7016.65-0.0521088
12:40:2416.6516.7016.65-0.0511086
12:38:5916.6516.7016.65-0.0511085
12:38:2616.6516.7016.65-0.0511084
12:37:0916.6516.7016.65-0.0521083
12:36:3616.6516.7016.65-0.0561081
12:36:3516.6516.7016.65-0.0551075
12:36:3316.6516.7016.65-0.0511070
12:36:3116.6516.7016.65-0.0561069
12:33:5616.6516.7016.65-0.0511063
12:29:3916.6516.7016.70021062
12:26:2816.6516.7016.70011060
12:26:2816.6516.7016.65-0.0511059
12:26:2616.6516.7016.65-0.0551058
12:26:2116.6516.7016.70011053
12:26:2116.6516.7016.65-0.0511052
12:26:1916.6516.7016.65-0.05101051
12:25:4916.6516.7016.65-0.0521041
12:25:2516.6516.7016.65-0.0521039
12:25:2116.6516.7016.70011037
12:25:2016.6516.7016.65-0.0531036
12:22:1516.6516.7016.70051033
12:21:2216.6516.7016.70031028
12:17:3016.6516.7016.70011025
12:16:1016.6516.7016.65-0.0551024
12:14:1316.6516.7016.65-0.0531019
12:07:3816.6516.7016.65-0.0541016
12:04:3116.6516.7016.65-0.0521012
12:04:2416.6516.7016.65-0.05101010
12:03:4416.6516.7016.65-0.0521000
12:00:2916.6516.7016.65-0.051998
11:53:5816.6516.7016.65-0.058997
11:48:3416.6016.7016.7005989
11:48:3416.6516.7016.60-0.1046984
11:48:3416.6516.7016.65-0.054938
11:46:5916.6516.7016.65-0.0510934
11:45:3616.6516.7016.65-0.053924
11:45:2816.6516.7016.65-0.054921
11:45:2716.6516.7016.65-0.0518917
11:45:2416.6516.7016.65-0.051899
11:38:4616.6516.7016.65-0.051898
11:36:0016.6516.7016.65-0.052897
11:34:0416.6516.7016.65-0.051895
11:32:3416.6516.7016.65-0.051894
11:32:0016.6516.7016.65-0.051893
11:31:5616.6516.7016.7001892
11:31:5016.6516.7016.65-0.052891
11:31:0616.6516.7016.65-0.051889
11:30:5816.6516.7016.65-0.051888
11:30:4616.6516.7016.65-0.051887
11:28:2916.6516.7016.65-0.055886
11:23:2316.6516.7016.7001881
11:22:3216.6516.7016.7001880
11:22:3216.6516.7016.65-0.0510879
11:20:0216.6516.7016.7002869
11:20:0216.6516.7016.65-0.0510867
11:19:0216.6516.7016.7001857
11:13:1516.6516.7016.7001856
11:13:1516.6516.7016.7002855
11:08:3816.6516.7016.7001853
11:08:2816.6516.7016.7001852
11:08:0816.6516.7016.7004851
11:08:0116.6516.7016.70010847
11:02:4016.6516.7016.65-0.0510837
11:02:2016.6516.7016.7001827
11:01:3316.6516.7016.7001826
10:55:0416.6516.7016.7006825
10:54:0116.6516.7016.7001819
10:49:4516.6516.7016.7001818
10:48:2216.6516.7016.7001817
10:48:2216.6516.7016.7001816
10:46:5616.6516.7016.7001815
10:43:0516.6516.7016.7003814
10:42:3016.6516.7016.70010811
10:41:5816.6516.7016.65-0.051801
10:37:4816.7016.7516.7003800
10:37:4816.7016.7516.7004797
10:37:4816.7016.7516.7004793
10:36:2916.7016.7516.7001789
10:36:1416.7016.7516.7001788
10:35:2216.7016.7516.75+0.051787
10:35:1716.7016.7516.7002786
10:33:0116.7016.7516.75+0.051784
10:32:3716.7016.7516.75+0.0510783
10:29:5916.7016.7516.75+0.051773
10:29:5816.7016.7516.7001772
10:29:5316.7016.7516.7005771
10:28:4316.7016.7516.7002766
10:27:1016.7016.7516.7001764
10:26:3116.7016.7516.7002763
10:23:2116.6516.7516.75+0.051761
10:23:2116.6516.7516.75+0.051760
10:20:4516.6516.7016.7005759
10:20:0616.6516.7016.7001754
10:20:0616.6516.7016.70020753
10:19:4316.6516.7016.7001733
10:19:4316.6516.7016.70010732
10:15:3416.6516.7016.7001722
10:15:3216.6516.7016.65-0.053721
10:13:3916.6016.7016.7002718
10:13:3916.6016.6516.65-0.0520716
10:12:2016.6016.6516.65-0.051696
10:11:0416.6016.6516.65-0.052695
10:06:3416.6016.6516.65-0.051693
10:06:3416.6016.6516.60-0.101692
10:06:0716.6016.6516.65-0.053691
10:04:1516.6016.6516.65-0.051688
10:03:3016.6516.7016.65-0.054687
10:03:2516.6516.7016.65-0.0510683
10:02:3716.6516.7016.7001673
10:02:3516.6516.7016.65-0.052672
10:01:0016.6516.7016.65-0.052670
10:00:0816.6516.7016.65-0.051668
09:59:3316.6516.7016.65-0.051667
09:59:2016.6516.7016.65-0.052666
09:59:0716.6016.7016.7001664
09:58:2916.6016.7016.7001663
09:58:2916.6016.6516.65-0.0510662
09:57:3116.6016.6516.60-0.101652
09:56:2816.6016.6516.65-0.0510651
09:55:2216.5516.6516.65-0.051641
09:55:2216.6016.6516.55-0.157640
09:55:2216.6016.6516.60-0.103633
09:54:0616.5516.6516.65-0.051630
09:54:0616.5516.6016.60-0.105629
09:54:0616.5516.6016.60-0.105624
09:52:1716.5516.6016.60-0.101619
09:51:3616.6016.6516.60-0.102618
09:51:3216.6016.6516.60-0.101616
09:51:3216.6016.6516.60-0.101615
09:51:2416.6016.6516.60-0.101614
09:51:0616.6016.6516.60-0.101613
09:50:3216.6016.6516.60-0.102612
09:50:3116.5516.6016.60-0.105610
09:50:1916.5516.6016.60-0.102605
09:50:0916.5516.6016.55-0.154603
09:49:5116.5516.6016.55-0.151599
09:49:4616.5516.6016.60-0.104598
09:49:4616.5516.6016.60-0.101594
09:49:2816.5516.6016.60-0.101593
09:49:2216.5516.6016.60-0.105592
09:48:3516.5516.6016.60-0.101587
09:46:4416.5516.6016.55-0.153586
09:46:1416.5516.6016.60-0.101583
09:45:5516.6016.6516.60-0.101582
09:45:5516.6016.6516.60-0.101581
09:45:5316.6016.6516.60-0.105580
09:45:5316.6016.6516.60-0.1027575
09:45:4116.6016.6516.65-0.051548
09:45:4116.6016.7016.7001547
09:45:4116.6516.7016.65-0.058546
09:45:4116.6516.7016.65-0.057538
09:45:4116.6516.7016.65-0.0544531
09:45:4116.6516.7016.65-0.0526487
09:43:4816.6516.7016.7001461
09:43:4816.6516.7016.65-0.052460
09:43:4216.6516.7016.65-0.054458
09:43:4216.6516.7016.65-0.056454
09:43:2916.6516.7016.65-0.051448
09:41:1516.6516.7016.65-0.052447
09:39:2616.6516.7016.65-0.052445
09:39:0616.6516.7016.65-0.0510443
09:38:0016.6516.7016.65-0.051433
09:36:5116.6516.7016.65-0.0513432
09:36:4416.6516.7016.65-0.051419
09:36:3916.6516.7016.65-0.051418
09:34:0916.6516.7516.65-0.055417
09:33:4816.6516.7516.65-0.052412
09:33:4716.6516.7516.65-0.054410
09:33:3716.7016.7516.70047406
09:33:2216.7016.7516.7003359
09:33:2216.7016.7516.7003356
09:33:1116.7016.7516.7003353
09:32:0116.7016.7516.75+0.051350
09:32:0116.7016.7516.7001349
09:31:2216.7016.7516.75+0.051348
09:31:1016.7016.7516.7001347
09:30:4916.7016.7516.75+0.051346
09:30:3416.7016.8016.7002345
09:29:5816.7516.8016.75+0.052343
09:29:2216.7016.8016.80+0.103341
09:28:2216.7516.8016.75+0.052338
09:28:0716.7016.7516.75+0.053336
09:27:5616.7016.8016.80+0.105333
09:27:3616.7016.7516.75+0.051328
09:26:3916.7016.8016.80+0.101327
09:26:1116.7516.8016.80+0.101326
09:25:5316.7516.8016.75+0.052325
09:24:4616.7016.8016.80+0.102323
09:24:3516.7516.8016.75+0.055321
09:24:3216.7516.8016.80+0.101316
09:24:3216.7516.8016.75+0.0525315
09:23:5116.7516.8016.80+0.101290
09:23:5116.7516.8016.80+0.102289
09:23:2316.7516.8016.75+0.051287
09:21:3016.7516.8016.75+0.051286
09:19:4516.8016.8516.80+0.1020285
09:19:1116.8016.8516.80+0.102265
09:19:0416.7516.8516.85+0.151263
09:19:0316.7516.8516.85+0.151262
09:19:0216.7516.8016.80+0.1013261
09:19:0216.7516.8016.80+0.105248
09:18:4616.7516.8016.80+0.101243
09:18:4616.7516.8016.80+0.1010242
09:17:4616.7516.8016.80+0.101232
09:17:4616.7516.8016.80+0.101231
09:17:3016.7516.8016.80+0.101230
09:17:2816.7516.8016.80+0.105229
09:15:4316.7516.8016.80+0.105224
09:15:2816.7516.8016.75+0.054219
09:15:2816.7516.8016.80+0.105215
09:15:2316.7516.8016.80+0.101210
09:15:1816.7516.8016.80+0.102209
09:14:3216.7516.8016.80+0.105207
09:14:1216.7516.8016.80+0.101202
09:14:1216.7516.8016.80+0.105201
09:13:5116.7516.8016.80+0.101196
09:13:5116.7516.8016.80+0.105195
09:13:3716.7516.8016.80+0.102190
09:13:1716.7516.8016.80+0.102188
09:13:1416.7516.8016.75+0.052186
09:13:1116.7516.8016.80+0.102184
09:13:0116.8016.8516.80+0.101182
09:12:5416.7516.8016.80+0.102181
09:12:2016.7516.8016.80+0.102179
09:12:0316.7016.8016.80+0.101177
09:11:5916.7016.8016.80+0.101176
09:11:2216.7016.8016.80+0.101175
09:11:0216.7016.7516.75+0.051174
09:10:5716.8016.8516.80+0.104173
09:10:5716.7016.8016.80+0.106169
09:10:5216.7016.8016.7001163
09:10:3716.6516.8016.80+0.102162
09:10:3016.6516.7016.70014160
09:10:3016.6516.7016.70023146
09:10:1316.6516.7016.65-0.053123
09:09:3816.6016.7016.60-0.102120
09:09:2816.6016.7016.7002118
09:09:1016.6016.7016.60-0.1010116
09:08:4916.6016.7016.7001106
09:08:4916.6016.7016.60-0.106105
09:08:3616.6016.7016.700199
09:08:0416.6016.7016.700298
09:07:5216.6016.7016.700196
09:07:5216.6016.7016.700195
09:07:5216.6016.7016.700594
09:07:4816.6016.7016.60-0.10689
09:07:3616.6016.7016.60-0.10183
09:07:3416.6016.6516.65-0.05282
09:07:3416.6516.7016.65-0.05180
09:04:5916.6016.7016.60-0.10179
09:04:5416.6016.6516.65-0.05278
09:04:3916.6016.7016.60-0.101076
09:04:2016.6016.6516.65-0.05566
09:04:1816.6016.6516.65-0.05161
09:04:1016.6016.6516.60-0.10160
09:02:4316.6016.6516.55-0.15259
09:02:4316.6016.6516.60-0.10157
09:02:4316.6016.6516.60-0.10556
09:02:2116.6016.6516.60-0.10551
09:02:1616.6016.6516.65-0.05146
09:01:3016.6016.6516.60-0.10445
09:01:3016.6016.6516.60-0.10141
09:01:0416.6016.7016.60-0.10240
09:01:0316.6016.7016.60-0.10138
09:00:4816.6516.7016.65-0.051437
09:00:2116.6516.7016.700323
09:00:2116.6516.7016.65-0.05120
09:00:14----16.7001919
 
加密貨幣
比特幣BTC 46266.17 -3,439.16 -6.92%
以太幣ETH 1468.94 -157.64 -9.69%
瑞波幣XRP 0.434238 -0.04 -7.97%
比特幣現金BCH 479.34 -47.70 -9.05%
萊特幣LTC 169.54 -11.84 -6.53%
卡達幣ADA 1.02 -0.03 -3.01%
波場幣TRX 0.044374 0.00 -7.61%
恆星幣XLM 0.376304 -0.03 -7.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。