最新批美加徵關稅損人不利己港府擬向世貿提申訴熱門日本擬停用票據結算系統有望推動付款電子化

更新報價

東　鹼 (1708) 化學工業上市

38.60 ▼-0.60 -1.53% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,115	38.60	52	38.70	3	39.40	39.50	38.60	39.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.60	38.70	38.60	-0.60	11	2115
13:30:00	38.60	38.70	38.60	-0.60	177	2104
13:24:44	38.65	38.70	38.65	-0.55	1	1927
13:24:40	38.65	38.70	38.65	-0.55	3	1926
13:24:39	38.65	38.70	38.65	-0.55	1	1923
13:24:34	38.65	38.70	38.65	-0.55	2	1922
13:24:33	38.65	38.70	38.70	-0.50	1	1920
13:24:28	38.65	38.70	38.65	-0.55	1	1919
13:24:23	38.65	38.70	38.70	-0.50	1	1918
13:24:19	38.65	38.70	38.65	-0.55	1	1917
13:24:07	38.65	38.70	38.65	-0.55	3	1916
13:24:05	38.65	38.70	38.65	-0.55	1	1913
13:24:01	38.65	38.70	38.65	-0.55	10	1912
13:23:43	38.65	38.70	38.65	-0.55	1	1902
13:23:31	38.65	38.70	38.65	-0.55	1	1901
13:23:19	38.65	38.70	38.70	-0.50	2	1900
13:23:19	38.65	38.70	38.65	-0.55	9	1898
13:23:19	38.65	38.70	38.70	-0.50	1	1889
13:23:14	38.65	38.70	38.65	-0.55	2	1888
13:22:18	38.65	38.70	38.70	-0.50	1	1886
13:22:14	38.65	38.70	38.70	-0.50	1	1885
13:21:56	38.65	38.70	38.70	-0.50	1	1884
13:21:52	38.65	38.70	38.65	-0.55	1	1883
13:21:50	38.65	38.70	38.65	-0.55	3	1882
13:21:44	38.65	38.70	38.70	-0.50	1	1879
13:21:08	38.65	38.70	38.70	-0.50	3	1878
13:20:49	38.65	38.70	38.70	-0.50	1	1875
13:20:49	38.65	38.70	38.70	-0.50	1	1874
13:20:46	38.65	38.70	38.65	-0.55	1	1873
13:20:33	38.65	38.70	38.70	-0.50	5	1872
13:20:17	38.65	38.70	38.70	-0.50	1	1867
13:19:23	38.65	38.70	38.70	-0.50	1	1866
13:19:23	38.65	38.70	38.70	-0.50	3	1865
13:19:23	38.65	38.70	38.70	-0.50	3	1862
13:19:01	38.65	38.70	38.70	-0.50	1	1859
13:18:12	38.65	38.70	38.65	-0.55	1	1858
13:17:17	38.65	38.70	38.70	-0.50	4	1857
13:17:17	38.65	38.70	38.70	-0.50	4	1853
13:17:07	38.70	38.75	38.70	-0.50	2	1849
13:17:07	38.70	38.75	38.70	-0.50	10	1847
13:17:07	38.70	38.75	38.70	-0.50	1	1837
13:17:06	38.70	38.75	38.70	-0.50	10	1836
13:16:50	38.70	38.75	38.70	-0.50	1	1826
13:15:56	38.70	38.75	38.70	-0.50	10	1825
13:14:40	38.70	38.80	38.70	-0.50	1	1815
13:14:30	38.70	38.75	38.75	-0.45	2	1814
13:14:30	38.70	38.75	38.75	-0.45	1	1812
13:14:20	38.70	38.75	38.75	-0.45	5	1811
13:14:05	38.70	38.75	38.70	-0.50	1	1806
13:13:52	38.70	38.75	38.70	-0.50	1	1805
13:13:40	38.70	38.75	38.70	-0.50	1	1804
13:13:21	38.70	38.75	38.70	-0.50	3	1803
13:12:49	38.70	38.75	38.70	-0.50	1	1800
13:12:48	38.70	38.75	38.70	-0.50	1	1799
13:12:36	38.70	38.75	38.70	-0.50	3	1798
13:12:21	38.70	38.75	38.75	-0.45	1	1795
13:12:04	38.70	38.75	38.75	-0.45	3	1794
13:11:37	38.70	38.75	38.75	-0.45	3	1791
13:11:12	38.70	38.75	38.70	-0.50	3	1788
13:11:01	38.70	38.75	38.70	-0.50	2	1785
13:11:00	38.70	38.75	38.70	-0.50	28	1783
13:10:47	38.70	38.75	38.70	-0.50	1	1755
13:10:17	38.70	38.75	38.70	-0.50	1	1754
13:10:17	38.70	38.75	38.70	-0.50	1	1753
13:10:09	38.70	38.75	38.70	-0.50	5	1752
13:09:54	38.70	38.75	38.70	-0.50	1	1747
13:08:52	38.65	38.70	38.70	-0.50	1	1746
13:08:51	38.70	38.75	38.70	-0.50	3	1745
13:08:41	38.70	38.75	38.70	-0.50	1	1742
13:07:40	38.65	38.70	38.70	-0.50	1	1741
13:07:39	38.65	38.70	38.70	-0.50	1	1740
13:07:17	38.70	38.80	38.70	-0.50	22	1739
13:06:59	38.70	38.80	38.70	-0.50	1	1717
13:06:02	38.70	38.80	38.70	-0.50	2	1716
13:04:22	38.75	38.80	38.75	-0.45	1	1714
13:04:19	38.70	38.75	38.75	-0.45	6	1713
13:03:53	38.70	38.75	38.75	-0.45	1	1707
13:03:36	38.70	38.75	38.75	-0.45	2	1706
13:02:41	38.70	38.75	38.75	-0.45	3	1704
13:02:40	38.70	38.75	38.75	-0.45	1	1701
13:01:14	38.75	38.80	38.75	-0.45	1	1700
13:01:09	38.75	38.80	38.75	-0.45	4	1699
13:01:09	38.75	38.80	38.75	-0.45	10	1695
13:00:51	38.70	38.75	38.75	-0.45	6	1685
13:00:45	38.70	38.75	38.75	-0.45	1	1679
13:00:33	38.70	38.75	38.70	-0.50	1	1678
13:00:29	38.70	38.75	38.70	-0.50	2	1677
13:00:27	38.70	38.75	38.75	-0.45	3	1675
13:00:15	38.70	38.75	38.70	-0.50	2	1672
13:00:14	38.70	38.75	38.70	-0.50	4	1670
13:00:00	38.70	38.75	38.70	-0.50	1	1666
12:59:52	38.70	38.75	38.70	-0.50	1	1665
12:59:39	38.70	38.75	38.70	-0.50	3	1664
12:59:34	38.70	38.75	38.70	-0.50	12	1661
12:59:31	38.70	38.75	38.70	-0.50	1	1649
12:59:31	38.70	38.75	38.70	-0.50	1	1648
12:59:28	38.70	38.75	38.70	-0.50	20	1647
12:59:05	38.70	38.75	38.70	-0.50	2	1627
12:58:38	38.70	38.75	38.75	-0.45	3	1625
12:58:11	38.70	38.75	38.75	-0.45	1	1622
12:57:42	38.70	38.80	38.70	-0.50	6	1621
12:57:38	38.70	38.80	38.70	-0.50	1	1615
12:57:22	38.75	38.80	38.75	-0.45	1	1614
12:57:22	38.70	38.75	38.75	-0.45	1	1613
12:57:13	38.70	38.75	38.75	-0.45	5	1612
12:57:09	38.70	38.75	38.75	-0.45	1	1607
12:57:06	38.70	38.75	38.75	-0.45	2	1606
12:56:54	38.70	38.75	38.75	-0.45	6	1604
12:56:38	38.70	38.80	38.70	-0.50	20	1598
12:56:32	38.70	38.80	38.70	-0.50	3	1578
12:55:56	38.70	38.80	38.70	-0.50	3	1575
12:55:05	38.70	38.80	38.70	-0.50	3	1572
12:54:30	38.75	38.80	38.75	-0.45	3	1569
12:53:54	38.75	38.80	38.75	-0.45	1	1566
12:53:38	38.75	38.80	38.75	-0.45	1	1565
12:53:09	38.75	38.80	38.70	-0.50	4	1564
12:53:09	38.75	38.80	38.75	-0.45	1	1560
12:53:03	38.70	38.75	38.75	-0.45	1	1559
12:53:03	38.70	38.75	38.75	-0.45	1	1558
12:52:09	38.70	38.75	38.75	-0.45	1	1557
12:51:52	38.70	38.75	38.75	-0.45	3	1556
12:51:14	38.70	38.75	38.70	-0.50	1	1553
12:50:47	38.70	38.75	38.70	-0.50	6	1552
12:50:24	38.70	38.75	38.70	-0.50	5	1546
12:50:21	38.70	38.75	38.75	-0.45	2	1541
12:50:21	38.70	38.75	38.75	-0.45	1	1539
12:50:13	38.75	38.80	38.75	-0.45	2	1538
12:50:04	38.75	38.80	38.75	-0.45	5	1536
12:49:06	38.75	38.80	38.75	-0.45	5	1531
12:49:06	38.75	38.80	38.75	-0.45	20	1526
12:48:46	38.75	38.80	38.75	-0.45	6	1506
12:48:43	38.75	38.80	38.80	-0.40	1	1500
12:48:01	38.75	38.80	38.80	-0.40	1	1499
12:47:57	38.75	38.80	38.80	-0.40	1	1498
12:47:08	38.75	38.80	38.75	-0.45	2	1497
12:47:01	38.75	38.80	38.75	-0.45	7	1495
12:46:34	38.75	38.80	38.80	-0.40	5	1488
12:46:17	38.75	38.80	38.80	-0.40	2	1483
12:45:51	38.75	38.80	38.80	-0.40	1	1481
12:45:49	38.75	38.80	38.80	-0.40	2	1480
12:45:22	38.75	38.80	38.80	-0.40	1	1478
12:45:07	38.75	38.80	38.80	-0.40	2	1477
12:44:39	38.75	38.85	38.75	-0.45	1	1475
12:44:22	38.80	38.85	38.80	-0.40	2	1474
12:44:22	38.80	38.85	38.80	-0.40	50	1472
12:43:14	38.85	38.90	38.85	-0.35	12	1422
12:43:03	38.85	38.90	38.90	-0.30	2	1410
12:41:56	38.85	38.90	38.85	-0.35	2	1408
12:41:42	38.85	38.90	38.85	-0.35	6	1406
12:41:15	38.85	38.90	38.90	-0.30	1	1400
12:40:14	38.85	38.90	38.90	-0.30	1	1399
12:40:12	38.85	38.90	38.85	-0.35	12	1398
12:40:11	38.85	38.90	38.85	-0.35	2	1386
12:39:05	38.85	38.90	38.90	-0.30	1	1384
12:38:22	38.90	38.95	38.90	-0.30	1	1383
12:37:39	38.85	38.90	38.90	-0.30	1	1382
12:37:37	38.85	38.90	38.90	-0.30	1	1381
12:36:09	38.85	38.90	38.90	-0.30	1	1380
12:36:07	38.85	38.90	38.90	-0.30	4	1379
12:35:32	38.85	38.90	38.90	-0.30	3	1375
12:35:11	38.85	38.90	38.90	-0.30	7	1372
12:34:43	38.80	38.85	38.85	-0.35	13	1365
12:34:38	38.80	38.85	38.85	-0.35	1	1352
12:34:36	38.80	38.85	38.85	-0.35	5	1351
12:34:24	38.80	38.85	38.85	-0.35	3	1346
12:34:12	38.80	38.85	38.85	-0.35	1	1343
12:32:21	38.80	38.85	38.85	-0.35	1	1342
12:31:56	38.80	38.85	38.85	-0.35	8	1341
12:31:28	38.85	38.90	38.85	-0.35	1	1333
12:31:13	38.80	38.85	38.85	-0.35	1	1332
12:31:02	38.80	38.85	38.85	-0.35	2	1331
12:30:54	38.80	38.85	38.80	-0.40	1	1329
12:30:10	38.80	38.90	38.80	-0.40	1	1328
12:29:41	38.80	38.85	38.85	-0.35	1	1327
12:29:41	38.80	38.85	38.85	-0.35	1	1326
12:29:41	38.80	38.85	38.85	-0.35	3	1325
12:29:29	38.85	38.90	38.85	-0.35	15	1322
12:29:19	38.85	38.90	38.85	-0.35	1	1307
12:29:11	38.85	38.90	38.90	-0.30	1	1306
12:29:07	38.85	38.90	38.90	-0.30	1	1305
12:28:49	38.85	38.90	38.90	-0.30	1	1304
12:27:16	38.85	38.90	38.85	-0.35	1	1303
12:26:52	38.85	38.90	38.85	-0.35	9	1302
12:26:09	38.85	38.90	38.90	-0.30	1	1293
12:23:27	38.85	38.90	38.90	-0.30	2	1292
12:19:40	38.85	38.90	38.85	-0.35	1	1290
12:17:52	38.80	38.85	38.85	-0.35	1	1289
12:17:14	38.80	38.85	38.85	-0.35	5	1288
12:16:51	38.80	38.85	38.85	-0.35	1	1283
12:16:39	38.80	38.85	38.85	-0.35	1	1282
12:16:39	38.80	38.85	38.85	-0.35	10	1281
12:16:15	38.80	38.85	38.80	-0.40	2	1271
12:16:09	38.80	38.85	38.85	-0.35	1	1269
12:15:26	38.80	38.85	38.85	-0.35	1	1268
12:15:13	38.80	38.85	38.85	-0.35	1	1267
12:15:12	38.80	38.85	38.80	-0.40	7	1266
12:15:06	38.80	38.85	38.80	-0.40	4	1259
12:14:54	38.80	38.85	38.85	-0.35	1	1255
12:14:46	38.80	38.85	38.80	-0.40	1	1254
12:14:41	38.80	38.85	38.80	-0.40	3	1253
12:14:27	38.80	38.90	38.80	-0.40	4	1250
12:14:26	38.85	38.90	38.85	-0.35	26	1246
12:14:26	38.85	38.90	38.85	-0.35	1	1220
12:14:02	38.85	38.90	38.85	-0.35	4	1219
12:13:45	38.85	38.90	38.85	-0.35	1	1215
12:13:26	38.85	38.90	38.85	-0.35	10	1214
12:12:08	38.85	38.90	38.85	-0.35	2	1204
12:11:41	38.85	38.90	38.90	-0.30	1	1202
12:11:23	38.85	38.90	38.90	-0.30	10	1201
12:11:19	38.85	38.90	38.90	-0.30	1	1191
12:10:25	38.85	38.90	38.90	-0.30	5	1190
12:10:23	38.85	38.90	38.90	-0.30	2	1185
12:10:11	38.85	38.90	38.90	-0.30	1	1183
12:08:16	38.90	38.95	38.90	-0.30	2	1182
12:07:38	38.85	38.95	38.85	-0.35	1	1180
12:07:30	38.85	38.95	38.85	-0.35	4	1179
12:07:29	38.90	38.95	38.90	-0.30	34	1175
12:07:29	38.90	38.95	38.90	-0.30	1	1141
12:06:54	38.90	38.95	38.95	-0.25	1	1140
12:05:24	38.95	39.00	38.95	-0.25	5	1139
12:01:16	38.95	39.00	38.95	-0.25	11	1134
11:58:10	38.90	38.95	38.95	-0.25	17	1123
11:55:15	38.95	39.00	38.95	-0.25	1	1106
11:55:15	38.90	38.95	38.95	-0.25	4	1105
11:53:12	38.90	38.95	38.95	-0.25	1	1101
11:52:57	38.90	38.95	38.90	-0.30	1	1100
11:51:50	38.90	38.95	38.90	-0.30	1	1099
11:50:54	38.90	38.95	38.90	-0.30	4	1098
11:50:03	38.85	38.95	38.95	-0.25	1	1094
11:49:44	38.90	38.95	38.90	-0.30	5	1093
11:49:11	38.90	39.00	38.85	-0.35	47	1088
11:49:11	38.90	39.00	38.90	-0.30	3	1041
11:48:58	38.90	39.00	38.90	-0.30	1	1038
11:48:21	38.90	39.00	38.90	-0.30	5	1037
11:48:20	38.95	39.00	38.95	-0.25	1	1032
11:48:20	38.95	39.00	38.95	-0.25	4	1031
11:48:20	38.90	38.95	38.95	-0.25	15	1027
11:47:11	38.95	39.00	38.95	-0.25	11	1012
11:47:11	38.90	38.95	38.95	-0.25	9	1001
11:46:19	38.90	38.95	38.90	-0.30	3	992
11:46:17	38.90	39.00	38.90	-0.30	4	989
11:46:14	38.90	38.95	38.90	-0.30	2	985
11:46:08	38.95	39.00	38.95	-0.25	8	983
11:46:08	38.90	38.95	38.95	-0.25	12	975
11:46:06	38.90	38.95	38.90	-0.30	16	963
11:45:44	38.90	38.95	38.90	-0.30	1	947
11:45:05	38.90	38.95	38.90	-0.30	1	946
11:43:56	38.90	38.95	38.90	-0.30	2	945
11:43:31	38.90	38.95	38.90	-0.30	2	943
11:40:21	38.90	38.95	38.90	-0.30	1	941
11:39:40	38.90	38.95	38.90	-0.30	2	940
11:37:57	38.90	38.95	38.95	-0.25	2	938
11:36:30	38.90	38.95	38.95	-0.25	1	936
11:36:10	38.90	38.95	38.95	-0.25	1	935
11:35:03	38.90	38.95	38.90	-0.30	1	934
11:34:03	38.90	38.95	38.90	-0.30	1	933
11:33:31	38.90	38.95	38.95	-0.25	1	932
11:32:49	38.90	38.95	38.95	-0.25	2	931
11:31:53	38.90	38.95	38.90	-0.30	4	929
11:30:21	38.90	38.95	38.90	-0.30	1	925
11:28:34	38.90	38.95	38.90	-0.30	3	924
11:28:32	38.90	38.95	38.90	-0.30	5	921
11:27:45	38.90	38.95	38.90	-0.30	1	916
11:26:05	38.95	39.00	38.95	-0.25	3	915
11:25:55	38.95	39.00	39.00	-0.20	1	912
11:25:51	38.95	39.00	38.95	-0.25	3	911
11:24:56	38.90	38.95	38.95	-0.25	1	908
11:24:21	38.90	38.95	38.95	-0.25	1	907
11:24:14	38.90	38.95	38.95	-0.25	1	906
11:23:42	38.90	38.95	38.90	-0.30	1	905
11:23:05	38.85	38.90	38.90	-0.30	9	904
11:23:04	38.85	38.90	38.85	-0.35	1	895
11:23:00	38.85	38.90	38.90	-0.30	2	894
11:22:54	38.85	38.90	38.90	-0.30	2	892
11:22:26	38.85	38.90	38.90	-0.30	1	890
11:22:25	38.85	38.90	38.85	-0.35	4	889
11:22:25	38.90	38.95	38.90	-0.30	1	885
11:22:20	38.90	39.00	38.90	-0.30	1	884
11:22:17	38.90	39.00	38.90	-0.30	1	883
11:22:17	38.90	39.00	38.90	-0.30	4	882
11:22:12	38.90	39.00	38.90	-0.30	12	878
11:22:06	38.90	39.00	38.90	-0.30	2	866
11:21:44	38.95	39.00	38.90	-0.30	12	864
11:21:44	38.95	39.00	38.95	-0.25	1	852
11:21:36	38.95	39.00	38.95	-0.25	2	851
11:21:10	38.90	38.95	38.95	-0.25	3	849
11:21:10	38.90	38.95	38.95	-0.25	1	846
11:21:06	38.90	38.95	38.95	-0.25	1	845
11:20:49	38.90	38.95	38.95	-0.25	1	844
11:20:47	38.90	38.95	38.95	-0.25	1	843
11:20:44	38.90	38.95	38.90	-0.30	1	842
11:20:26	38.90	38.95	38.90	-0.30	1	841
11:20:21	38.90	38.95	38.90	-0.30	1	840
11:20:16	38.90	38.95	38.90	-0.30	1	839
11:20:05	38.90	38.95	38.90	-0.30	2	838
11:19:19	38.90	39.00	38.90	-0.30	5	836
11:19:19	38.95	39.00	38.90	-0.30	14	831
11:19:19	38.95	39.00	38.95	-0.25	6	817
11:19:16	38.95	39.00	38.95	-0.25	2	811
11:19:10	38.95	39.00	38.95	-0.25	1	809
11:19:07	38.95	39.00	38.95	-0.25	1	808
11:19:05	38.95	39.00	38.95	-0.25	2	807
11:18:38	38.95	39.00	38.95	-0.25	1	805
11:17:40	38.95	39.00	38.95	-0.25	10	804
11:17:36	38.95	39.00	38.95	-0.25	10	794
11:17:03	38.95	39.00	39.00	-0.20	1	784
11:16:54	38.95	39.00	38.95	-0.25	1	783
11:16:12	38.95	39.00	39.00	-0.20	2	782
11:15:13	38.95	39.00	39.00	-0.20	1	780
11:14:37	39.00	39.05	39.00	-0.20	10	779
11:14:37	39.00	39.05	39.00	-0.20	12	769
11:14:37	39.00	39.05	39.00	-0.20	30	757
11:14:37	39.00	39.05	39.00	-0.20	20	727
11:13:41	39.00	39.05	39.05	-0.15	1	707
11:13:40	39.00	39.05	39.00	-0.20	10	706
11:13:07	39.00	39.05	39.05	-0.15	1	696
11:13:00	39.00	39.05	39.05	-0.15	1	695
11:12:49	39.00	39.05	39.00	-0.20	4	694
11:12:38	39.00	39.05	39.05	-0.15	1	690
11:12:28	39.00	39.05	39.05	-0.15	1	689
11:12:26	39.00	39.05	39.05	-0.15	1	688
11:12:21	39.00	39.05	39.00	-0.20	2	687
11:12:12	39.00	39.05	39.00	-0.20	6	685
11:12:12	39.00	39.05	39.00	-0.20	1	679
11:12:11	39.00	39.05	39.00	-0.20	16	678
11:12:11	39.00	39.05	39.00	-0.20	2	662
11:12:11	39.00	39.05	39.00	-0.20	10	660
11:12:11	39.05	39.10	39.05	-0.15	45	650
11:12:11	39.05	39.10	39.05	-0.15	2	605
11:10:52	39.10	39.15	39.10	-0.10	2	603
11:10:41	39.05	39.15	39.05	-0.15	4	601
11:10:10	39.10	39.15	39.10	-0.10	2	597
11:09:44	39.05	39.10	39.10	-0.10	1	595
11:09:38	39.05	39.10	39.10	-0.10	1	594
11:09:20	39.05	39.10	39.10	-0.10	2	593
11:09:17	39.05	39.10	39.10	-0.10	1	591
11:08:02	39.05	39.10	39.10	-0.10	1	590
11:07:50	39.05	39.10	39.10	-0.10	2	589
11:07:36	39.05	39.10	39.10	-0.10	1	587
11:06:45	39.10	39.15	39.10	-0.10	2	586
11:06:12	39.05	39.15	39.05	-0.15	1	584
11:06:12	39.10	39.20	39.10	-0.10	32	583
11:06:12	39.10	39.20	39.10	-0.10	5	551
11:05:56	39.10	39.20	39.10	-0.10	1	546
11:05:56	39.15	39.20	39.15	-0.05	18	545
11:05:56	39.15	39.20	39.15	-0.05	1	527
11:02:23	39.20	39.25	39.20	0	2	526
11:02:23	39.20	39.25	39.20	0	1	524
11:02:23	39.20	39.25	39.20	0	2	523
11:02:20	39.20	39.25	39.20	0	2	521
10:58:55	39.20	39.25	39.20	0	1	519
10:55:32	39.20	39.25	39.20	0	9	518
10:55:31	39.20	39.25	39.20	0	2	509
10:55:29	39.20	39.25	39.20	0	1	507
10:54:21	39.20	39.25	39.20	0	1	506
10:45:11	39.20	39.25	39.20	0	1	505
10:44:51	39.15	39.20	39.20	0	19	504
10:44:47	39.15	39.20	39.20	0	2	485
10:44:40	39.15	39.20	39.15	-0.05	1	483
10:44:01	39.15	39.20	39.20	0	1	482
10:42:22	39.15	39.20	39.20	0	1	481
10:41:03	39.20	39.25	39.20	0	9	480
10:40:59	39.20	39.25	39.20	0	1	471
10:39:44	39.20	39.25	39.20	0	1	470
10:39:06	39.20	39.25	39.20	0	1	469
10:36:33	39.20	39.25	39.20	0	2	468
10:36:23	39.20	39.25	39.25	+0.05	1	466
10:34:31	39.20	39.25	39.25	+0.05	1	465
10:33:15	39.20	39.25	39.20	0	3	464
10:32:57	39.20	39.25	39.20	0	1	461
10:27:08	39.15	39.20	39.20	0	3	460
10:26:02	39.15	39.20	39.20	0	2	457
10:25:41	39.15	39.20	39.20	0	5	455
10:25:30	39.15	39.20	39.20	0	1	450
10:25:20	39.15	39.20	39.15	-0.05	1	449
10:25:13	39.15	39.20	39.15	-0.05	3	448
10:24:13	39.15	39.20	39.15	-0.05	1	445
10:22:56	39.15	39.20	39.15	-0.05	2	444
10:22:51	39.20	39.25	39.20	0	2	442
10:22:42	39.20	39.25	39.20	0	1	440
10:22:35	39.20	39.25	39.20	0	24	439
10:22:35	39.20	39.25	39.20	0	2	415
10:20:38	39.20	39.25	39.20	0	1	413
10:20:36	39.20	39.25	39.20	0	7	412
10:20:30	39.20	39.25	39.20	0	1	405
10:19:43	39.25	39.30	39.25	+0.05	14	404
10:19:33	39.25	39.30	39.25	+0.05	1	390
10:18:19	39.25	39.30	39.30	+0.10	1	389
10:17:59	39.25	39.30	39.30	+0.10	2	388
10:15:57	39.25	39.30	39.30	+0.10	1	386
10:15:05	39.25	39.30	39.30	+0.10	1	385
10:14:52	39.25	39.30	39.25	+0.05	1	384
10:13:05	39.20	39.30	39.30	+0.10	1	383
10:11:54	39.25	39.30	39.25	+0.05	1	382
10:11:14	39.25	39.30	39.25	+0.05	1	381
10:10:46	39.25	39.30	39.25	+0.05	5	380
10:10:32	39.25	39.30	39.25	+0.05	1	375
10:08:52	39.25	39.30	39.25	+0.05	2	374
10:08:52	39.25	39.30	39.25	+0.05	5	372
10:06:22	39.25	39.30	39.30	+0.10	1	367
10:04:51	39.25	39.30	39.30	+0.10	2	366
10:04:51	39.30	39.35	39.30	+0.10	16	364
10:03:26	39.35	39.40	39.35	+0.15	2	348
10:03:00	39.35	39.40	39.40	+0.20	3	346
10:03:00	39.35	39.40	39.35	+0.15	1	343
10:00:01	39.35	39.45	39.35	+0.15	1	342
09:59:51	39.30	39.35	39.35	+0.15	2	341
09:59:50	39.30	39.35	39.35	+0.15	1	339
09:59:48	39.30	39.35	39.35	+0.15	1	338
09:58:39	39.30	39.35	39.35	+0.15	1	337
09:58:29	39.30	39.35	39.35	+0.15	2	336
09:57:26	39.30	39.35	39.35	+0.15	1	334
09:56:55	39.30	39.35	39.35	+0.15	1	333
09:56:40	39.30	39.35	39.35	+0.15	1	332
09:56:17	39.30	39.35	39.35	+0.15	1	331
09:52:32	39.30	39.35	39.30	+0.10	1	330
09:52:08	39.30	39.35	39.30	+0.10	1	329
09:48:36	39.30	39.35	39.30	+0.10	3	328
09:47:22	39.30	39.35	39.30	+0.10	3	325
09:47:19	39.30	39.35	39.30	+0.10	1	322
09:47:19	39.30	39.35	39.30	+0.10	5	321
09:47:02	39.30	39.35	39.35	+0.15	2	316
09:46:46	39.35	39.40	39.35	+0.15	12	314
09:46:37	39.35	39.40	39.35	+0.15	1	302
09:46:03	39.40	39.45	39.40	+0.20	5	301
09:45:53	39.40	39.45	39.40	+0.20	4	296
09:45:47	39.40	39.45	39.40	+0.20	4	292
09:45:41	39.40	39.45	39.45	+0.25	1	288
09:43:59	39.45	39.50	39.45	+0.25	1	287
09:43:56	39.45	39.50	39.45	+0.25	1	286
09:43:48	39.45	39.50	39.45	+0.25	2	285
09:43:14	39.45	39.50	39.45	+0.25	1	283
09:42:55	39.45	39.50	39.45	+0.25	1	282
09:42:52	39.45	39.50	39.45	+0.25	2	281
09:42:48	39.45	39.50	39.45	+0.25	4	279
09:41:46	39.45	39.50	39.45	+0.25	1	275
09:40:37	39.45	39.50	39.45	+0.25	1	274
09:40:26	39.45	39.50	39.45	+0.25	1	273
09:40:19	39.45	39.50	39.45	+0.25	1	272
09:39:57	39.45	39.50	39.45	+0.25	1	271
09:39:46	39.45	39.50	39.45	+0.25	1	270
09:39:34	39.45	39.50	39.45	+0.25	2	269
09:39:09	39.45	39.50	39.50	+0.30	1	267
09:39:06	39.45	39.50	39.50	+0.30	2	266
09:36:49	39.45	39.50	39.50	+0.30	2	264
09:35:59	39.45	39.50	39.50	+0.30	1	262
09:35:51	39.45	39.50	39.50	+0.30	8	261
09:35:19	39.45	39.50	39.50	+0.30	1	253
09:34:49	39.45	39.50	39.50	+0.30	2	252
09:34:36	39.45	39.50	39.50	+0.30	2	250
09:34:33	39.45	39.50	39.50	+0.30	1	248
09:34:15	39.40	39.50	39.50	+0.30	2	247
09:34:13	39.45	39.50	39.45	+0.25	1	245
09:34:02	39.45	39.50	39.50	+0.30	1	244
09:33:51	39.40	39.45	39.50	+0.30	1	243
09:33:51	39.40	39.45	39.45	+0.25	4	242
09:33:16	39.35	39.40	39.40	+0.20	3	238
09:33:10	39.35	39.40	39.40	+0.20	6	235
09:33:08	39.35	39.40	39.40	+0.20	1	229
09:32:01	39.35	39.40	39.35	+0.15	1	228
09:31:54	39.35	39.40	39.35	+0.15	2	227
09:31:07	39.35	39.40	39.35	+0.15	1	225
09:30:14	39.40	39.45	39.40	+0.20	3	224
09:29:54	39.40	39.45	39.40	+0.20	4	221
09:29:50	39.40	39.45	39.40	+0.20	1	217
09:28:59	39.40	39.45	39.40	+0.20	1	216
09:27:05	39.30	39.40	39.40	+0.20	3	215
09:26:48	39.30	39.40	39.40	+0.20	2	212
09:26:48	39.40	39.45	39.40	+0.20	8	210
09:26:17	39.40	39.45	39.40	+0.20	2	202
09:26:00	39.40	39.45	39.40	+0.20	6	200
09:26:00	39.40	39.45	39.40	+0.20	1	194
09:26:00	39.45	39.50	39.45	+0.25	1	193
09:26:00	39.40	39.45	39.45	+0.25	4	192
09:25:58	39.40	39.45	39.45	+0.25	4	188
09:25:47	39.40	39.45	39.45	+0.25	5	184
09:25:36	39.40	39.45	39.45	+0.25	2	179
09:24:40	39.40	39.45	39.45	+0.25	2	177
09:23:59	39.35	39.40	39.40	+0.20	11	175
09:23:46	39.35	39.40	39.40	+0.20	5	164
09:23:43	39.35	39.40	39.40	+0.20	2	159
09:23:36	39.35	39.40	39.40	+0.20	2	157
09:23:26	39.35	39.40	39.40	+0.20	2	155
09:22:53	39.30	39.35	39.35	+0.15	6	153
09:22:30	39.30	39.35	39.35	+0.15	2	147
09:21:30	39.30	39.35	39.35	+0.15	2	145
09:21:18	39.30	39.35	39.35	+0.15	2	143
09:19:56	39.35	39.40	39.35	+0.15	1	141
09:19:10	39.35	39.40	39.35	+0.15	5	140
09:18:53	39.35	39.40	39.40	+0.20	2	135
09:18:15	39.35	39.40	39.35	+0.15	1	133
09:18:07	39.35	39.40	39.35	+0.15	1	132
09:15:00	39.35	39.40	39.35	+0.15	2	131
09:14:20	39.25	39.35	39.35	+0.15	2	129
09:14:20	39.30	39.35	39.35	+0.15	2	127
09:14:19	39.25	39.30	39.30	+0.10	3	125
09:14:19	39.25	39.30	39.30	+0.10	2	122
09:14:19	39.25	39.30	39.30	+0.10	6	120
09:14:04	39.25	39.30	39.30	+0.10	2	114
09:14:04	39.30	39.35	39.30	+0.10	6	112
09:13:49	39.30	39.35	39.35	+0.15	1	106
09:13:33	39.30	39.35	39.30	+0.10	1	105
09:13:27	39.30	39.35	39.35	+0.15	1	104
09:12:03	39.35	39.40	39.35	+0.15	5	103
09:11:54	39.35	39.40	39.35	+0.15	3	98
09:11:30	39.35	39.40	39.35	+0.15	2	95
09:10:57	39.35	39.40	39.35	+0.15	1	93
09:10:25	39.35	39.40	39.35	+0.15	2	92
09:10:17	39.35	39.40	39.35	+0.15	3	90
09:09:42	39.35	39.40	39.40	+0.20	2	87
09:09:31	39.35	39.40	39.40	+0.20	3	85
09:09:16	39.35	39.40	39.40	+0.20	1	82
09:08:57	39.35	39.40	39.40	+0.20	2	81
09:08:38	39.30	39.35	39.35	+0.15	1	79
09:08:02	39.30	39.35	39.35	+0.15	1	78
09:06:58	39.35	39.40	39.35	+0.15	1	77
09:06:30	39.35	39.40	39.40	+0.20	1	76
09:06:25	39.35	39.40	39.40	+0.20	1	75
09:06:11	39.30	39.40	39.40	+0.20	1	74
09:06:09	39.30	39.40	39.40	+0.20	2	73
09:06:05	39.35	39.40	39.35	+0.15	2	71
09:05:44	39.35	39.40	39.40	+0.20	3	69
09:04:55	39.30	39.40	39.40	+0.20	1	66
09:04:21	39.30	39.40	39.30	+0.10	2	65
09:04:09	39.30	39.40	39.40	+0.20	3	63
09:04:09	39.35	39.40	39.35	+0.15	6	60
09:04:09	39.35	39.45	39.35	+0.15	3	54
09:04:09	39.40	39.45	39.40	+0.20	2	51
09:03:47	39.35	39.40	39.40	+0.20	1	49
09:03:27	39.35	39.40	39.40	+0.20	1	48
09:02:57	39.45	39.50	39.40	+0.20	3	47
09:02:57	39.45	39.50	39.45	+0.25	2	44
09:02:41	39.45	39.50	39.45	+0.25	1	42
09:02:16	39.40	39.45	39.45	+0.25	1	41
09:02:08	39.40	39.45	39.45	+0.25	2	40
09:01:55	39.40	39.45	39.40	+0.20	1	38
09:01:25	39.40	39.45	39.40	+0.20	1	37
09:01:02	39.40	39.45	39.40	+0.20	1	36
09:00:37	39.40	39.45	39.40	+0.20	1	35
09:00:37	39.30	39.40	39.40	+0.20	3	34
09:00:33	39.30	39.40	39.40	+0.20	4	31
09:00:17	--	--	39.40	+0.20	27	27

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞薯條(中)即享券

PChome 購物儲值1,000元

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Apple iPhone 16 (128G)

Apple iPhone 16 Plus (256G)

Apple iPhone 16 Pro Max (256G)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 16 Pro (256G)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84735.07	688.81	0.82%
以太幣ETH	2009.68	44.74	2.28%
瑞波幣XRP	2.41	0.03	1.29%
比特幣現金BCH	324.20	1.58	0.49%
萊特幣LTC	92.34	1.41	1.55%
卡達幣ADA	0.711920	0.01	0.96%
波場幣TRX	0.233991	0.00	0.24%
恆星幣XLM	0.279987	0.00	1.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。