中 化  (1701) 生技醫療業 上市 中化製藥集團

19.00 ▲+0.05 +0.26% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 246 19.00 90 19.05 106 18.95 19.05 18.95 18.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.0019.0519.00+0.051246
13:30:0019.0019.0519.00+0.054245
13:24:3419.0019.0519.00+0.051241
13:22:0319.0019.0519.00+0.055240
13:11:5019.0019.0519.00+0.051235
13:06:4919.0019.0519.00+0.0512234
13:05:3819.0019.0519.05+0.103222
13:05:3319.0019.0519.05+0.101219
13:02:2319.0019.0519.00+0.051218
13:01:5719.0019.0519.00+0.051217
13:00:3219.0019.0519.00+0.051216
12:59:0219.0019.0519.00+0.053215
12:52:5519.0019.0519.00+0.052212
12:51:0419.0019.0519.00+0.052210
12:49:5419.0019.0519.05+0.101208
12:49:4419.0019.0519.05+0.101207
12:49:3919.0019.0519.05+0.103206
12:49:2919.0019.0519.05+0.103203
12:48:5919.0019.0519.00+0.051200
12:37:3119.0019.0519.00+0.052199
12:33:4919.0019.0519.00+0.051197
12:17:3519.0019.0519.00+0.053196
12:17:2019.0019.0519.00+0.051193
12:16:5019.0019.0519.00+0.053192
12:13:0919.0019.0519.00+0.051189
11:56:5019.0019.0519.00+0.053188
11:56:4519.0019.0519.00+0.054185
11:53:4919.0019.0519.00+0.052181
11:50:0319.0019.0519.00+0.055179
11:47:2719.0019.0519.00+0.051174
11:45:3619.0019.0519.00+0.053173
11:43:3619.0019.0519.00+0.054170
11:43:3119.0019.0519.00+0.052166
11:40:0519.0019.0519.00+0.053164
11:37:2019.0019.0519.00+0.051161
11:27:4219.0019.0519.00+0.051160
11:22:4519.0019.0519.00+0.052159
11:17:5419.0019.0519.00+0.052157
11:11:5719.0019.0519.00+0.0517155
11:06:4619.0019.0519.00+0.055138
11:06:4119.0019.0519.05+0.101133
10:54:4219.0019.0519.00+0.051132
10:50:5119.0019.0519.00+0.053131
10:49:5119.0019.0519.00+0.052128
10:47:3119.0019.0519.00+0.051126
10:45:1418.9519.0019.00+0.052125
10:45:0418.9519.0019.00+0.051123
10:44:0918.9519.0019.00+0.051122
10:43:5918.9519.0019.00+0.051121
10:40:4818.9519.0019.00+0.051120
10:39:2318.9519.0019.00+0.051119
10:29:3618.9519.0019.00+0.053118
10:29:2019.0019.0519.00+0.057115
10:26:5519.0019.0519.00+0.051108
10:26:4019.0019.0519.00+0.053107
10:24:2919.0019.0519.00+0.052104
10:23:4918.9519.0019.00+0.051102
10:19:2818.9519.0019.00+0.051101
10:19:1318.9519.0019.00+0.051100
10:18:5318.9519.0019.00+0.05199
10:18:2218.9519.0019.00+0.05198
10:15:3718.9519.0018.950597
10:14:3618.9519.0019.00+0.05192
10:10:4518.9519.0019.00+0.05291
10:10:4019.0019.0519.00+0.05389
10:07:2519.0019.0519.00+0.05186
10:04:1819.0019.0519.00+0.05285
09:55:5619.0019.0519.00+0.05183
09:54:2119.0019.0519.00+0.05282
09:49:4019.0019.0519.00+0.05280
09:41:2219.0019.0519.00+0.05178
09:38:5719.0019.0519.00+0.05377
09:38:0618.9519.0019.00+0.051474
09:38:0118.9519.0019.00+0.051560
09:37:5618.9519.0019.00+0.05445
09:37:5118.9519.0019.00+0.05541
09:35:1018.9519.0019.00+0.05436
09:28:5418.9519.0019.00+0.05132
09:28:4418.9519.0019.00+0.05131
09:28:2418.9519.0019.00+0.05130
09:28:0418.9519.0019.00+0.05129
09:27:4918.9519.0019.00+0.05128
09:27:3918.9519.0019.00+0.05227
09:25:5818.9519.0019.00+0.05125
09:23:0218.9519.0018.9501024
09:22:0218.9519.0018.950514
09:20:4118.9519.0019.00+0.0529
09:19:4618.9519.0019.00+0.0517
09:04:5718.9018.9518.95036
09:03:3218.9519.0018.95023
09:00:31----18.95011
 
加密貨幣
比特幣BTC 8135.67 -173.62 -2.09%
以太幣ETH 175.93 -4.63 -2.56%
瑞波幣XRP 0.247447 -0.01 -3.21%
比特幣現金BCH 240.47 -9.71 -3.88%
萊特幣LTC 55.61 -1.19 -2.10%
卡達幣ADA 0.041781 0.00 -4.61%
波場幣TRX 0.016740 0.00 -3.78%
恆星幣XLM 0.065562 0.00 -4.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。