中 化  (1701) 生技醫療業 上市 中化製藥集團

19.70 ▲+0.05 +0.25% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 660 19.70 4 19.75 13 19.65 19.75 19.60 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.7019.7519.70+0.057660
13:23:4519.6519.7519.75+0.1068653
13:23:2519.6519.7019.70+0.051585
13:22:4519.6019.7519.60-0.057584
13:22:4019.6519.7519.60-0.053577
13:22:3519.6519.7519.6502574
13:22:3019.6519.7519.6502572
13:22:1519.7019.7519.70+0.052570
13:22:1019.6519.7019.70+0.051568
13:18:2419.7019.7519.70+0.052567
13:17:3919.6019.7019.70+0.0518565
13:17:3419.6019.6519.65016547
13:15:2819.6019.6519.6501531
13:14:5819.6019.6519.60-0.051530
13:12:1719.6019.6519.65010529
13:10:0719.6019.6519.6503519
13:08:1219.6019.6519.6502516
13:08:0719.6019.6519.60-0.051514
13:07:4619.6019.6519.6503513
13:05:5519.6019.6519.6501510
13:05:1019.6019.6519.6502509
13:02:0419.6019.7019.70+0.0518507
12:59:4419.6519.7019.65016489
12:58:2419.6519.7019.70+0.053473
12:52:5219.6519.7019.70+0.059470
12:42:5919.6019.7019.70+0.0540461
12:42:4919.6019.6519.6507421
12:40:0319.6019.6519.6502414
12:39:4819.6019.6519.6501412
12:39:2319.6019.6519.6502411
12:35:2219.6019.6519.6503409
12:21:1319.6019.6519.6501406
12:19:3819.6019.6519.6502405
12:15:5619.6019.6519.65038403
12:06:1919.6019.6519.6502365
12:06:0919.6519.7019.6507363
12:06:0419.6519.7019.6501356
12:04:4819.6519.7019.6504355
11:57:5219.6519.7019.70+0.052351
11:48:4919.6519.7019.70+0.0510349
11:44:1319.6519.7019.6503339
11:38:2619.6519.7019.6502336
11:33:2019.6519.7019.70+0.053334
11:24:4719.6519.7019.70+0.052331
11:18:5619.6019.6519.6508329
11:16:4019.6519.7019.65017321
11:15:2919.6519.7019.6505304
11:09:0819.6519.7019.6505299
11:07:5319.6519.7019.6501294
11:06:1719.6519.7019.6501293
11:05:1719.6519.7019.6505292
11:03:0619.6519.7019.70+0.052287
10:58:2019.7019.7519.70+0.052285
10:58:1519.7019.7519.70+0.052283
10:58:0019.7019.7519.70+0.055281
10:57:5519.7019.7519.70+0.055276
10:50:2319.7019.7519.70+0.051271
10:45:5619.7019.7519.70+0.054270
10:45:4119.7019.7519.70+0.051266
10:45:3119.7019.7519.70+0.0510265
10:35:4819.7019.7519.70+0.052255
10:31:2219.7019.7519.70+0.051253
10:30:5219.7019.7519.70+0.0510252
10:25:5119.7019.7519.75+0.101242
10:25:4119.7019.7519.75+0.103241
10:23:4519.7519.8019.75+0.101238
10:23:1519.7019.7519.75+0.101237
10:19:1419.7019.7519.75+0.104236
10:13:2719.6519.7519.75+0.1014232
10:13:1719.6519.7019.70+0.052218
10:09:0119.7019.7519.70+0.052216
10:07:1619.7019.7519.70+0.051214
10:07:1119.7019.7519.70+0.051213
10:04:4519.7519.8019.75+0.101212
10:04:1019.6519.7519.75+0.1029211
10:03:5019.6519.7019.70+0.058182
10:03:2019.6519.7019.6506174
10:00:5919.6519.7019.6501168
09:59:4919.7019.7519.70+0.051167
09:57:1819.6519.7019.70+0.054166
09:52:3719.6519.7519.70+0.051162
09:51:4219.6519.7019.70+0.0513161
09:51:3619.6519.7019.6506148
09:47:0519.6519.7019.6502142
09:46:1519.6519.7019.6502140
09:45:3519.6519.7019.6505138
09:44:2419.6519.7019.6505133
09:39:5319.6519.7019.6501128
09:39:1319.6519.7019.6505127
09:36:0719.6019.6519.6501122
09:36:0219.6019.6519.6505121
09:35:5219.6019.6519.6501116
09:35:4719.6019.6519.6502115
09:35:3719.6019.6519.6501113
09:35:3219.6019.6519.65010112
09:35:1219.6019.6519.6507102
09:34:1219.6019.6519.650195
09:33:3619.6019.6519.650294
09:32:0619.6019.6519.650292
09:31:3119.6019.6519.60-0.051090
09:31:1119.6019.6519.650180
09:25:0919.6019.6519.60-0.05179
09:24:0419.6019.6519.60-0.05678
09:22:3319.6019.6519.60-0.05172
09:19:1319.6019.6519.60-0.05171
09:18:3319.6019.6519.60-0.05170
09:14:5619.6019.6519.60-0.05269
09:13:4619.6019.6519.60-0.05167
09:13:0619.6019.6519.60-0.05266
09:12:3019.6019.6519.60-0.052064
09:12:1519.6019.6519.650144
09:11:5519.6019.6519.6502043
09:10:1019.6019.6519.650523
09:06:4419.6019.6519.650318
09:03:0319.6019.6519.650115
09:02:3819.6519.7019.650714
09:00:27----19.65077
 
加密貨幣
比特幣BTC 10483.81 -115.30 -1.09%
以太幣ETH 221.74 -3.89 -1.72%
瑞波幣XRP 0.325546 -0.01 -1.74%
比特幣現金BCH 316.25 -4.61 -1.44%
萊特幣LTC 96.48 -3.15 -3.16%
卡達幣ADA 0.060635 -0.00 -0.93%
波場幣TRX 0.028758 -0.00 -1.38%
恆星幣XLM 0.090595 -0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。