中 化  (1701) 生技醫療業 上市 中化製藥集團

20.05 ▼-0.25 -1.23% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,349 20.05 5 20.10 48 20.35 20.35 19.95 20.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.0520.1020.05-0.2521349
13:30:0020.0020.0520.05-0.25521347
13:24:5820.0020.0520.00-0.3031295
13:24:4320.0020.0520.00-0.3011292
13:24:1320.0020.0520.00-0.3011291
13:24:0720.0020.0520.00-0.3041290
13:23:5220.0020.0520.00-0.3021286
13:22:5219.9520.0020.00-0.3011284
13:22:1720.0020.0520.00-0.3021283
13:21:2719.9520.0020.00-0.3031281
13:21:2219.9520.0020.00-0.3011278
13:21:1719.9520.0020.00-0.3021277
13:20:4719.9520.0019.95-0.3511275
13:19:4719.9520.0020.00-0.3031274
13:19:2719.9520.0020.00-0.3011271
13:19:0120.0020.0520.00-0.3021270
13:18:1620.0020.0520.00-0.3041268
13:18:0119.9520.0020.00-0.3021264
13:17:5119.9520.0020.00-0.3031262
13:17:3119.9520.0020.00-0.3011259
13:17:2520.0020.0520.00-0.30181258
13:16:1520.0020.0520.00-0.3011240
13:14:5520.0020.0520.05-0.2531239
13:14:2020.0020.0520.05-0.2511236
13:13:5520.0520.1020.05-0.2581235
13:13:5020.0520.1020.05-0.2521227
13:13:4520.0520.1020.05-0.2511225
13:13:2420.0020.0520.05-0.25111224
13:10:2420.0020.0520.05-0.2521213
13:09:0919.9520.0020.00-0.3021211
13:08:0319.9520.0020.00-0.3011209
13:07:5819.9520.0020.00-0.3011208
13:07:4319.9520.0020.00-0.3011207
13:07:2819.9520.0020.00-0.3091206
13:07:2319.9520.0020.00-0.3021197
13:07:1319.9520.0020.00-0.3021195
13:07:0820.0020.0520.00-0.30441193
13:07:0320.0020.0520.00-0.3011149
13:06:5320.0020.0520.00-0.3051148
13:06:1220.0020.0520.00-0.3011143
13:05:3220.0020.0520.05-0.2541142
13:05:2720.0520.1020.05-0.2551138
13:04:5720.0520.1020.05-0.2511133
13:04:2220.0520.1020.05-0.2531132
13:03:2220.0520.1020.05-0.2511129
13:00:5120.0020.0520.05-0.2531128
12:59:4120.0020.0520.00-0.30101125
12:59:3120.0020.0520.00-0.3011115
12:58:5120.0020.0520.00-0.3011114
12:58:1519.9520.0020.00-0.3011113
12:58:1019.9520.0020.00-0.3061112
12:58:0020.0020.1020.00-0.30751106
12:57:3520.0520.1020.05-0.2561031
12:56:1520.0020.1020.00-0.30151025
12:55:4520.0520.1020.05-0.2511010
12:54:3920.0020.1020.00-0.3021009
12:54:1920.0020.1020.00-0.3011007
12:53:3420.0020.1020.00-0.30151006
12:53:2420.0020.1020.00-0.3026991
12:53:1420.0020.1020.00-0.3030965
12:53:0920.0020.1020.00-0.303935
12:53:0420.0020.1020.10-0.201932
12:52:5920.0520.1020.05-0.251931
12:52:5420.0520.1020.05-0.257930
12:52:4420.0520.1020.05-0.2510923
12:49:3820.0020.0520.05-0.253913
12:49:0320.0020.0520.05-0.255910
12:48:5820.0520.1020.05-0.2586905
12:48:2220.1020.1520.10-0.2014819
12:47:4720.1020.1520.10-0.201805
12:45:4720.0520.1020.10-0.205804
12:45:2720.0520.1020.10-0.203799
12:44:3620.0520.1020.10-0.202796
12:42:0620.1020.1520.10-0.201794
12:41:5620.1020.1520.10-0.201793
12:41:4620.0520.1020.10-0.201792
12:41:4120.0520.1020.10-0.201791
12:41:1620.0520.1020.10-0.202790
12:41:0620.0520.1020.10-0.202788
12:38:4520.0520.1020.10-0.205786
12:38:2520.0520.1020.10-0.207781
12:34:3420.1020.1520.10-0.202774
12:33:4820.1020.1520.10-0.201772
12:33:3320.1020.1520.10-0.201771
12:32:3820.1020.1520.10-0.201770
12:31:0320.1020.1520.10-0.201769
12:30:5820.1020.1520.10-0.205768
12:27:2720.0520.1520.15-0.152763
12:26:4620.1020.1520.10-0.201761
12:26:4120.1020.1520.10-0.202760
12:26:3120.1020.1520.10-0.201758
12:23:4620.0520.1020.05-0.252757
12:23:1020.0520.1520.05-0.255755
12:22:5020.0520.1520.05-0.256750
12:22:3520.0520.1520.05-0.255744
12:22:3020.0520.1520.05-0.2520739
12:21:4020.1020.1520.05-0.2510719
12:20:4020.1020.1520.10-0.209709
12:19:1520.1020.1520.10-0.201700
12:17:0420.1020.1520.10-0.204699
12:16:3420.1020.1520.10-0.202695
12:14:1320.1020.1520.10-0.207693
12:13:4320.1020.1520.10-0.2010686
12:12:2320.1020.1520.10-0.201676
12:12:0820.1020.1520.10-0.2010675
12:11:0220.1020.1520.10-0.202665
12:05:4620.1020.1520.10-0.208663
12:04:2020.1020.2020.10-0.201655
12:03:0520.1520.2020.15-0.152654
12:02:2520.1520.2020.15-0.153652
12:00:3520.1020.1520.15-0.152649
12:00:3020.1020.1520.15-0.155647
12:00:1420.1020.1520.15-0.151642
12:00:0920.1020.1520.15-0.1510641
11:58:2420.1020.2020.10-0.201631
11:56:5820.1020.2020.10-0.201630
11:54:3320.1020.2020.10-0.201629
11:54:0820.1020.2020.10-0.204628
11:53:5320.1520.2020.10-0.206624
11:52:4720.1020.1520.15-0.151618
11:49:5720.0520.1020.10-0.206617
11:49:4720.0520.1020.10-0.204611
11:49:3720.0520.1020.10-0.202607
11:49:2720.0520.2020.10-0.202605
11:49:0220.1020.2020.10-0.2055603
11:48:4120.1520.2020.20-0.102548
11:48:3620.1520.2020.15-0.1535546
11:48:1620.1520.2020.20-0.103511
11:45:4020.1520.2020.20-0.1010508
11:39:4420.1520.2020.20-0.103498
11:37:2320.1520.2020.15-0.153495
11:34:4220.1520.2020.15-0.156492
11:27:5020.1520.2020.15-0.155486
11:27:2020.1520.2020.20-0.108481
11:25:3520.1020.1520.15-0.151473
11:25:2520.1020.1520.15-0.152472
11:25:2020.1520.2020.15-0.152470
11:24:4920.1520.2020.15-0.155468
11:23:0920.1520.2020.15-0.152463
11:23:0420.1520.2020.15-0.1520461
11:14:5220.2020.2520.20-0.103441
11:13:0120.2020.2520.20-0.101438
11:11:5120.1520.2020.20-0.105437
11:11:1120.2020.2520.20-0.105432
11:10:3620.1520.2020.20-0.101427
11:08:1520.1520.2020.20-0.102426
11:05:3420.2020.2520.20-0.101424
11:03:0820.2020.2520.20-0.101423
11:00:4320.1520.2020.20-0.103422
11:00:2320.2020.2520.20-0.107419
10:59:4320.2020.2520.20-0.107412
10:57:4720.2020.2520.20-0.105405
10:56:2120.2020.2520.25-0.051400
10:55:2620.2020.2520.25-0.051399
10:52:4020.2020.2520.25-0.051398
10:52:1020.2020.2520.25-0.051397
10:52:0520.2020.2520.20-0.102396
10:49:1520.2020.2520.20-0.1010394
10:48:4520.2020.2520.20-0.101384
10:46:5920.2020.2520.20-0.1010383
10:45:5920.2020.2520.25-0.055373
10:44:3320.2020.2520.20-0.103368
10:40:1720.2020.2520.20-0.101365
10:39:3720.2020.2520.25-0.051364
10:38:4720.2020.2520.20-0.102363
10:38:1120.2020.2520.20-0.1010361
10:38:0120.2020.2520.20-0.101351
10:37:3120.2020.2520.20-0.101350
10:37:2620.2020.2520.25-0.052349
10:37:2120.2020.2520.25-0.056347
10:37:1120.2020.2520.25-0.0514341
10:33:3520.2020.2520.20-0.101327
10:33:0520.2020.2520.20-0.105326
10:31:4520.2020.2520.25-0.052321
10:28:1420.2520.3020.25-0.052319
10:27:5920.2520.3020.25-0.0510317
10:25:2820.2520.3020.25-0.051307
10:24:0320.2020.2520.25-0.052306
10:22:0720.2520.3020.25-0.054304
10:22:0220.2520.3020.25-0.052300
10:21:5720.2520.3020.25-0.052298
10:21:0720.2520.3020.25-0.0510296
10:20:5720.2520.3020.25-0.051286
10:20:1720.2520.3020.25-0.053285
10:20:0720.2520.3020.25-0.055282
10:18:0620.2520.3020.25-0.051277
10:17:0520.2520.3020.25-0.051276
10:17:0020.2520.3020.25-0.054275
10:16:0520.2520.3020.25-0.051271
10:12:4920.2520.3020.25-0.053270
10:12:0420.2520.3020.3007267
10:11:3420.2520.3020.30010260
10:10:2920.2520.3020.25-0.051250
10:06:2320.2520.3020.25-0.053249
10:06:1220.2520.3020.3004246
10:03:2720.2520.3520.25-0.0520242
10:03:0720.2520.3020.3001222
10:03:0220.2520.3020.3002221
10:02:5720.3020.3520.3001219
10:02:2220.3020.3520.30011218
09:59:1120.3020.3520.3004207
09:59:0620.3020.3520.35+0.051203
09:57:5020.3020.3520.3001202
09:57:0520.3020.3520.3004201
09:56:1520.3020.3520.3002197
09:54:3920.3020.3520.3002195
09:53:1920.3020.3520.3005193
09:52:0920.3520.4020.35+0.051188
09:50:5820.3520.4020.35+0.051187
09:50:1820.3520.4020.35+0.055186
09:48:2720.3020.3520.35+0.051181
09:47:5720.3020.3520.35+0.052180
09:45:4720.3020.3520.35+0.051178
09:45:2220.3020.3520.35+0.051177
09:45:1720.3020.3520.35+0.051176
09:44:4720.3020.3520.35+0.051175
09:43:5620.3020.3520.35+0.053174
09:42:3620.3020.3520.3001171
09:40:3620.3020.3520.3001170
09:40:3120.3020.3520.35+0.051169
09:40:0120.3020.3520.3002168
09:36:5920.3020.3520.35+0.052166
09:34:5920.3020.3520.35+0.051164
09:34:0420.3020.3520.3005163
09:32:5320.3020.3520.30020158
09:32:4820.3020.3520.35+0.0510138
09:32:3820.3020.3520.35+0.0540128
09:32:2320.3020.3520.35+0.05188
09:31:0820.3020.3520.35+0.05587
09:27:1220.2520.3020.3002382
09:25:5620.2520.3020.300159
09:25:5120.2520.3020.25-0.05258
09:25:4620.2520.3020.300156
09:24:3620.3020.3520.3001755
09:22:4020.3020.3520.300138
09:20:3520.3020.3520.300137
09:17:1920.3020.4020.300236
09:14:5820.3020.4020.300634
09:14:3820.3020.3520.35+0.05228
09:14:3320.3020.3520.35+0.05526
09:12:2820.3020.4020.35+0.05121
09:10:5220.3520.4020.35+0.05320
09:10:3220.3520.4020.35+0.05617
09:10:1720.3020.3520.35+0.05111
09:07:1120.3520.4020.35+0.05710
09:01:5520.3520.4520.35+0.0513
09:00:25----20.35+0.0522
 
加密貨幣
比特幣BTC 8503.89 -280.60 -3.19%
以太幣ETH 217.14 -9.61 -4.24%
瑞波幣XRP 0.230776 -0.01 -2.67%
比特幣現金BCH 301.71 -21.58 -6.68%
萊特幣LTC 58.22 -3.29 -5.35%
卡達幣ADA 0.047488 0.00 -4.42%
波場幣TRX 0.016337 0.00 -3.55%
恆星幣XLM 0.057284 0.00 -4.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。