億 泰  (1616) 電器電纜 上市

10.05 ▲+0.88 +9.60% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.88 4,995 市價 2,177 -- -- 10.00 10.05 9.80 9.17
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:11:24市價--10.05+0.8814996
10:58:19市價--10.05+0.8814995
10:57:49市價--10.05+0.88204994
10:56:02市價--10.05+0.8834974
10:54:12市價--10.05+0.8814971
10:53:00市價--10.05+0.8854970
10:50:05市價--10.05+0.88154965
10:47:38市價--10.05+0.8814950
10:46:13市價--10.05+0.8814949
10:43:59市價--10.05+0.8834948
10:42:39市價--10.05+0.8854945
10:42:26市價--10.05+0.8824940
10:40:04市價--10.05+0.8844938
10:39:37市價--10.05+0.8814934
10:38:40市價--10.05+0.8884933
10:38:03市價--10.05+0.8824925
10:37:42市價--10.05+0.8814923
10:34:38市價--10.05+0.88214922
10:30:12市價--10.05+0.8844901
10:29:59市價--10.05+0.8814897
10:29:49市價--10.05+0.8814896
10:28:14市價--10.05+0.8844895
10:25:47市價--10.05+0.88104891
10:25:08市價--10.05+0.8814881
10:20:29市價--10.05+0.8844880
10:20:12市價--10.05+0.8854876
10:19:50市價--10.05+0.8814871
10:19:21市價--10.05+0.8864870
10:18:57市價--10.05+0.8814864
10:16:49市價--10.05+0.88204863
10:13:59市價--10.05+0.8834843
10:11:41市價--10.05+0.8874840
10:11:13市價--10.05+0.8854833
10:11:09市價--10.05+0.88104828
10:11:01市價--10.05+0.8824818
10:09:55市價--10.05+0.8834816
10:08:06市價--10.05+0.8824813
10:07:20市價--10.05+0.88154811
10:07:05市價--10.05+0.88104796
10:05:48市價--10.05+0.8824786
10:05:31市價--10.05+0.8824784
10:04:46市價--10.05+0.8814782
10:04:46市價--10.05+0.88104781
10:04:08市價--10.05+0.8894771
10:03:47市價--10.05+0.8854762
10:02:17市價--10.05+0.8814757
10:00:22市價--10.05+0.8824756
09:58:38市價--10.05+0.8834754
09:58:22市價--10.05+0.8824751
09:57:58市價--10.05+0.88154749
09:56:32市價--10.05+0.8814734
09:55:32市價--10.05+0.8824733
09:52:51市價--10.05+0.8844731
09:52:07市價--10.05+0.8834727
09:48:48市價--10.05+0.88504724
09:46:50市價--10.05+0.8824674
09:46:25市價--10.05+0.8824672
09:46:13市價--10.05+0.8824670
09:45:11市價--10.05+0.881804668
09:42:34市價--10.05+0.8814488
09:41:33市價--10.05+0.8814487
09:38:54市價--10.05+0.88104486
09:38:17市價--10.05+0.8814476
09:36:53市價--10.05+0.8834475
09:36:43市價--10.05+0.8814472
09:36:42市價--10.05+0.8844471
09:35:49市價--10.05+0.8814467
09:35:20市價--10.05+0.8854466
09:35:12市價--10.05+0.8854461
09:34:46市價--10.05+0.8824456
09:34:19市價--10.05+0.88104454
09:33:55市價--10.05+0.88504444
09:33:35市價--10.05+0.8854394
09:31:26市價--10.05+0.8814389
09:30:03市價--10.05+0.8824388
09:29:24市價--10.05+0.8854386
09:26:59市價--10.05+0.88104381
09:26:40市價--10.05+0.88274371
09:26:00市價--10.05+0.8824344
09:24:57市價--10.05+0.88104342
09:24:44市價--10.05+0.88104332
09:24:39市價--10.05+0.8824322
09:24:14市價--10.05+0.8814320
09:23:59市價--10.05+0.88104319
09:22:55市價--10.05+0.8814309
09:22:54市價--10.05+0.88154308
09:21:16市價--10.05+0.88104293
09:20:35市價--10.05+0.8854283
09:20:24市價--10.05+0.8854278
09:20:21市價--10.05+0.8824273
09:20:15市價--10.05+0.8814271
09:20:10市價--10.05+0.8824270
09:19:46市價--10.05+0.8824268
09:19:25市價--10.05+0.8814266
09:19:08市價--10.05+0.8834265
09:19:07市價--10.05+0.8834262
09:19:07市價--10.05+0.8814259
09:19:00市價--10.05+0.8814258
09:18:48市價--10.05+0.8814257
09:18:39市價--10.05+0.88104256
09:17:02市價--10.05+0.88104246
09:16:47市價--10.05+0.8824236
09:16:39市價--10.05+0.8844234
09:16:12市價--10.05+0.8824230
09:15:58市價--10.05+0.8864228
09:15:09市價--10.05+0.8814222
09:15:07市價--10.05+0.8814221
09:14:52市價--10.05+0.88204220
09:14:46市價--10.05+0.8824200
09:14:30市價--10.05+0.8824198
09:14:27市價--10.05+0.8814196
09:14:25市價--10.05+0.8844195
09:14:22市價--10.05+0.8814191
09:14:19市價--10.05+0.88204190
09:13:36市價--10.05+0.8814170
09:13:36市價--10.05+0.88104169
09:13:00市價--10.05+0.8824159
09:12:56市價--10.05+0.8824157
09:12:53市價--10.05+0.8844155
09:12:49市價--10.05+0.88124151
09:12:44市價--10.05+0.8814139
09:12:39市價--10.05+0.8814138
09:12:05市價--10.05+0.88104137
09:12:01市價--10.05+0.88114127
09:11:51市價--10.05+0.8824116
09:11:45市價--10.05+0.8854114
09:11:39市價--10.05+0.8834109
09:11:27市價--10.05+0.8814106
09:11:20市價--10.05+0.8824105
09:11:08市價--10.05+0.88904103
09:10:52市價--10.05+0.8814013
09:10:40市價--10.05+0.8814012
09:10:29市價--10.05+0.8814011
09:10:16市價--10.05+0.8884010
09:10:15市價--10.05+0.8854002
09:10:02市價--10.05+0.8813997
09:09:57市價--10.05+0.88103996
09:09:54市價--10.05+0.8813986
09:09:30市價--10.05+0.8813985
09:09:1110.0010.0510.05+0.881513984
09:09:1010.0010.0510.05+0.88403833
09:09:1010.0010.0510.05+0.88753793
09:09:1010.0010.0510.05+0.88173718
09:09:1010.0010.0510.05+0.88543701
09:09:1010.0010.0510.05+0.88503647
09:09:1010.0010.0510.05+0.88153597
09:09:0910.0010.0510.05+0.8823582
09:09:0910.0010.0510.05+0.8853580
09:09:0710.0010.0510.05+0.8823575
09:09:0710.0010.0510.05+0.8833573
09:09:0510.0010.0510.05+0.8813570
09:09:0410.0010.0510.05+0.8863569
09:09:0410.0010.0510.05+0.88303563
09:09:0110.0010.0510.05+0.8813533
09:09:0010.0010.0510.05+0.8833532
09:09:0010.0010.0510.05+0.8813529
09:09:0010.0010.0510.05+0.88103528
09:08:5910.0010.0510.05+0.8823518
09:08:5710.0010.0510.05+0.8813516
09:08:5610.0010.0510.05+0.8813515
09:08:5010.0010.0510.05+0.8823514
09:08:4510.0010.0510.05+0.8853512
09:08:4310.0010.0510.05+0.8853507
09:08:4210.0010.0510.05+0.8813502
09:08:4210.0010.0510.00+0.8313501
09:08:4010.0010.0510.05+0.8813500
09:08:3410.0010.0510.05+0.8813499
09:08:3410.0010.0510.05+0.8813498
09:08:3310.0010.0510.05+0.8813497
09:08:3010.0010.0510.05+0.88103496
09:08:2910.0010.0510.05+0.88503486
09:08:2510.0010.0510.00+0.83213436
09:08:2010.0010.0510.05+0.8833415
09:08:1910.0010.0510.05+0.88103412
09:08:1810.0010.0510.05+0.8813402
09:08:1610.0010.0510.05+0.8823401
09:08:1510.0010.0510.05+0.8813399
09:08:1210.0010.0510.00+0.8313398
09:08:1110.0010.0510.05+0.8823397
09:08:0910.0010.0510.05+0.8813395
09:08:0910.0010.0510.05+0.8813394
09:08:0810.0010.0510.05+0.8833393
09:08:0410.0010.0510.05+0.8853390
09:08:0310.0010.0510.05+0.8833385
09:08:0310.0010.0510.05+0.8813382
09:08:0210.0010.0510.05+0.8813381
09:08:0210.0010.0510.05+0.8833380
09:08:0110.0010.0510.05+0.8823377
09:07:5810.0010.0510.05+0.8813375
09:07:5610.0010.0510.05+0.88103374
09:07:5510.0010.0510.05+0.8813364
09:07:5510.0010.0510.05+0.8823363
09:07:5210.0010.0510.05+0.88103361
09:07:5110.0010.0510.05+0.8813351
09:07:4910.0010.0510.05+0.8843350
09:07:4810.0010.0510.05+0.8823346
09:07:4710.0010.0510.05+0.8823344
09:07:4710.0010.0510.00+0.8333342
09:07:4410.0010.0510.05+0.88103339
09:07:4210.0010.0510.05+0.8813329
09:07:4010.0010.0510.05+0.8813328
09:07:3810.0010.0510.00+0.8323327
09:07:3610.0010.0510.05+0.88123325
09:07:3610.0010.0510.05+0.8823313
09:07:3110.0010.0510.05+0.8823311
09:07:2810.0010.0510.00+0.8353309
09:07:2710.0010.0510.05+0.8823304
09:07:1710.0010.0510.00+0.8313302
09:07:149.9910.0010.00+0.8343301
09:07:149.9910.0010.00+0.832003297
09:07:129.9910.0010.00+0.8353097
09:07:109.9910.0010.00+0.8353092
09:07:089.9910.0010.00+0.8323087
09:07:079.9910.0010.00+0.8313085
09:07:039.9910.0010.00+0.8323084
09:07:029.9910.0010.00+0.8333082
09:06:559.9910.0010.00+0.8353079
09:06:559.9910.0010.00+0.8393074
09:06:529.9910.0010.00+0.83103065
09:06:519.9910.0010.00+0.8333055
09:06:489.9910.0010.00+0.8323052
09:06:479.9910.0010.00+0.8313050
09:06:429.9910.0010.00+0.8313049
09:06:379.9910.0010.00+0.8313048
09:06:359.9910.009.99+0.82303047
09:06:299.9910.009.99+0.8213017
09:06:229.9910.009.99+0.8213016
09:06:169.9910.009.99+0.8213015
09:06:169.9910.0010.00+0.8313014
09:06:129.9910.0010.00+0.83103013
09:06:129.9910.0010.00+0.83103003
09:06:129.9910.0010.00+0.8352993
09:06:129.9910.0010.00+0.8312988
09:06:079.9910.0010.00+0.8312987
09:06:079.9910.0010.00+0.8312986
09:06:039.9910.009.99+0.8222985
09:06:029.9910.0010.00+0.83202983
09:06:009.9910.009.99+0.8252963
09:05:599.9910.009.99+0.8222958
09:05:589.9910.0010.00+0.8312956
09:05:559.9910.009.99+0.8212955
09:05:539.9910.0010.00+0.8312954
09:05:479.9910.0010.00+0.8352953
09:05:479.9910.0010.00+0.8322948
09:05:399.9910.009.99+0.82502946
09:05:379.9910.0010.00+0.8312896
09:05:359.9910.0010.00+0.8352895
09:05:329.9910.0010.00+0.8312890
09:05:329.9910.0010.00+0.8312889
09:05:319.9910.009.99+0.8212888
09:05:299.9910.0010.00+0.8352887
09:05:289.9910.0010.00+0.8312882
09:05:289.9910.0010.00+0.8312881
09:05:259.9910.0010.00+0.83202880
09:05:239.9910.0010.00+0.8312860
09:05:239.9910.0010.00+0.8352859
09:05:219.9910.009.99+0.8222854
09:05:219.9910.0010.00+0.8332852
09:05:189.9910.0010.00+0.8352849
09:05:189.9910.0010.00+0.8352844
09:05:179.9910.0010.00+0.8352839
09:05:159.9910.0010.00+0.8312834
09:05:139.9910.0010.00+0.83202833
09:05:129.9910.0010.00+0.8352813
09:05:119.9910.009.99+0.82502808
09:05:109.9910.0010.00+0.8312758
09:05:099.9910.0010.00+0.83102757
09:05:099.9910.0010.00+0.8312747
09:05:059.9910.0010.00+0.8312746
09:05:039.9910.0010.00+0.83102745
09:05:019.9910.0010.00+0.8312735
09:04:599.9910.0010.00+0.8312734
09:04:589.9910.009.99+0.8222733
09:04:579.9910.0010.00+0.8352731
09:04:579.9910.0010.00+0.8352726
09:04:559.9910.009.99+0.8222721
09:04:559.9910.0010.00+0.8322719
09:04:559.9910.0010.00+0.8322717
09:04:529.9910.0010.00+0.8322715
09:04:519.9910.009.99+0.8212713
09:04:519.9910.009.99+0.8212712
09:04:509.9910.0010.00+0.8332711
09:04:499.9910.0010.00+0.8322708
09:04:389.9910.0010.00+0.8322706
09:04:389.9910.0010.00+0.83102704
09:04:379.9910.0010.00+0.8322694
09:04:359.9910.009.99+0.8212692
09:04:329.9910.009.99+0.8212691
09:04:319.9910.0010.00+0.83102690
09:04:309.9910.009.99+0.8212680
09:04:299.9910.009.99+0.8252679
09:04:289.9910.0010.00+0.8312674
09:04:269.9910.0010.00+0.8312673
09:04:239.9910.009.99+0.8222672
09:04:229.9910.0010.00+0.83102670
09:04:229.9910.0010.00+0.8312660
09:04:219.9910.0010.00+0.83102659
09:04:179.9910.009.99+0.8212649
09:04:179.9910.0010.00+0.8352648
09:04:179.9910.0010.00+0.8312643
09:04:169.9910.0010.00+0.8312642
09:04:149.9910.0010.00+0.8332641
09:04:109.9910.0010.00+0.8312638
09:04:109.9910.009.99+0.8212637
09:04:099.9910.0010.00+0.8312636
09:04:089.9910.009.99+0.8212635
09:04:039.9910.0010.00+0.8332634
09:04:029.9910.0010.00+0.83102631
09:04:029.9910.009.99+0.82252621
09:04:009.9910.0010.00+0.8322596
09:03:579.9910.009.99+0.8222594
09:03:519.989.999.99+0.8222592
09:03:509.989.999.99+0.8242590
09:03:499.989.999.99+0.8262586
09:03:499.989.999.99+0.8212580
09:03:429.9910.009.99+0.82222579
09:03:429.9910.0010.00+0.83252557
09:03:409.989.999.99+0.8232532
09:03:389.989.999.99+0.8232529
09:03:379.989.999.99+0.8212526
09:03:379.9910.009.99+0.8232525
09:03:379.9910.0010.00+0.8352522
09:03:359.9910.0010.00+0.8322517
09:03:359.9910.0010.00+0.83102515
09:03:349.9910.009.99+0.8212505
09:03:339.9910.0010.00+0.8352504
09:03:329.9910.009.99+0.8272499
09:03:329.9910.0010.00+0.8312492
09:03:319.9910.0010.00+0.8312491
09:03:299.9910.009.99+0.8222490
09:03:269.9910.0010.00+0.83102488
09:03:259.9910.0010.00+0.8332478
09:03:239.9910.0010.00+0.8312475
09:03:229.9910.0010.00+0.8312474
09:03:229.9910.009.99+0.8222473
09:03:199.9910.0010.00+0.83202471
09:03:189.9910.0010.00+0.83202451
09:03:179.9910.0010.00+0.8372431
09:03:159.9910.0010.00+0.8312424
09:03:159.9910.0010.00+0.8352423
09:03:149.9910.0010.00+0.83122418
09:03:139.9810.0010.00+0.8322406
09:03:129.9810.009.98+0.8122404
09:03:129.989.999.99+0.8212402
09:03:129.9910.009.99+0.8212401
09:03:119.9910.009.99+0.8212400
09:03:109.9910.0010.00+0.83152399
09:03:109.9910.0010.00+0.8312384
09:03:099.9910.009.99+0.8252383
09:03:089.9910.0010.00+0.8322378
09:03:089.9910.009.99+0.8212376
09:03:069.9910.0010.00+0.8352375
09:03:039.9910.0010.00+0.8312370
09:03:039.9910.0010.00+0.83202369
09:03:039.9910.0010.00+0.8312349
09:03:039.9910.009.99+0.8212348
09:03:029.9910.0010.00+0.8312347
09:03:029.9910.0010.00+0.8352346
09:03:029.9910.009.99+0.8212341
09:03:009.9910.0010.00+0.8352340
09:03:009.9910.009.99+0.8212335
09:03:009.9910.0010.00+0.8332334
09:02:589.9910.0010.00+0.8332331
09:02:579.9910.0010.00+0.8312328
09:02:559.9910.009.99+0.8222327
09:02:549.9910.0010.00+0.8352325
09:02:529.9910.009.99+0.8222320
09:02:519.9810.0010.00+0.83102318
09:02:499.989.999.99+0.8222308
09:02:489.989.999.99+0.8212306
09:02:459.959.989.99+0.8262305
09:02:459.959.989.98+0.8142299
09:02:389.949.989.98+0.8152295
09:02:379.9910.009.99+0.8212290
09:02:359.949.999.99+0.82352289
09:02:359.949.999.99+0.8252254
09:02:329.949.959.99+0.8212249
09:02:329.949.959.98+0.8142248
09:02:329.949.959.95+0.7852244
09:02:299.939.949.94+0.7712239
09:02:289.939.949.94+0.7712238
09:02:259.939.989.99+0.8222237
09:02:259.939.989.98+0.8182235
09:02:249.939.979.98+0.8122227
09:02:249.939.979.97+0.8082225
09:02:229.939.979.97+0.8032217
09:02:229.939.949.94+0.7712214
09:02:219.929.979.90+0.7392213
09:02:219.929.979.92+0.7512204
09:02:199.929.959.95+0.7882203
09:02:189.939.959.93+0.7632195
09:02:179.939.959.95+0.7832192
09:02:149.929.949.94+0.7712189
09:02:149.929.949.94+0.7712188
09:02:149.939.949.93+0.7622187
09:02:139.939.949.93+0.7652185
09:02:129.939.949.93+0.7642180
09:02:119.939.949.94+0.7722176
09:02:099.939.949.93+0.7622174
09:02:039.909.959.90+0.7312172
09:02:029.909.939.93+0.7622171
09:02:029.909.939.93+0.7612169
09:02:029.939.959.93+0.7632168
09:02:029.909.939.93+0.76102165
09:02:029.909.939.90+0.7322155
09:02:009.909.939.93+0.7612153
09:02:009.909.939.93+0.7612152
09:01:579.909.939.93+0.7632151
09:01:579.909.939.93+0.7612148
09:01:549.909.939.93+0.7612147
09:01:549.909.939.93+0.76102146
09:01:549.909.939.93+0.7612136
09:01:479.909.939.90+0.73202135
09:01:459.909.939.93+0.7612115
09:01:439.929.939.92+0.7522114
09:01:419.909.939.90+0.7312112
09:01:409.909.939.93+0.7632111
09:01:389.909.939.93+0.7672108
09:01:369.909.939.93+0.7612101
09:01:369.909.939.93+0.7622100
09:01:329.909.939.94+0.7742098
09:01:329.909.939.93+0.7662094
09:01:279.909.939.90+0.7312088
09:01:279.909.939.93+0.7612087
09:01:259.909.939.93+0.7612086
09:01:229.909.939.93+0.7642085
09:01:229.909.939.93+0.7612081
09:01:229.909.939.93+0.76102080
09:01:229.909.939.93+0.7622070
09:01:219.909.939.90+0.7332068
09:01:219.809.939.93+0.7612065
09:01:219.809.939.93+0.7612064
09:01:209.809.939.80+0.6322063
09:01:209.809.939.93+0.76102061
09:01:189.809.939.93+0.7612051
09:01:179.809.939.93+0.7622050
09:01:169.909.939.90+0.7322048
09:01:169.909.939.93+0.7612046
09:01:169.949.979.93+0.76122045
09:01:169.949.979.94+0.7712033
09:01:139.939.999.99+0.8212032
09:01:139.939.999.99+0.8232031
09:01:129.939.999.80+0.63152028
09:01:129.939.999.81+0.6432013
09:01:129.939.999.89+0.7212010
09:01:129.939.999.90+0.73232009
09:01:129.939.999.93+0.76181986
09:01:109.939.999.93+0.7611968
09:01:099.939.999.99+0.8221967
09:01:089.939.999.99+0.82201965
09:01:089.939.999.93+0.7651945
09:01:079.939.999.93+0.7611940
09:01:039.929.939.90+0.7371939
09:01:039.929.939.91+0.74251932
09:01:039.929.939.92+0.7581907
09:01:029.929.939.92+0.7511899
09:01:019.929.939.93+0.7651898
09:01:019.929.939.92+0.7511893
09:01:009.929.939.92+0.7561892
09:01:009.929.939.93+0.7611886
09:01:009.929.939.93+0.7611885
09:00:569.929.939.92+0.7521884
09:00:559.929.939.93+0.7641882
09:00:559.929.939.93+0.7631878
09:00:559.929.939.92+0.7511875
09:00:549.929.939.93+0.7611874
09:00:549.929.939.93+0.7621873
09:00:509.929.939.93+0.7611871
09:00:509.929.939.92+0.7551870
09:00:489.929.939.93+0.7671865
09:00:459.929.939.92+0.7511858
09:00:449.929.939.93+0.7611857
09:00:409.919.939.91+0.7471856
09:00:409.919.939.91+0.7411849
09:00:399.919.939.93+0.7611848
09:00:379.929.939.92+0.75101847
09:00:379.809.929.92+0.7511837
09:00:379.909.929.80+0.6321836
09:00:379.909.929.85+0.6861834
09:00:379.909.929.87+0.7011828
09:00:379.909.929.90+0.73111827
09:00:379.919.929.90+0.7321816
09:00:379.919.929.91+0.7411814
09:00:369.919.929.91+0.7411813
09:00:369.919.939.93+0.7611812
09:00:359.919.939.93+0.76101811
09:00:359.919.939.93+0.7621801
09:00:359.919.939.93+0.7611799
09:00:359.919.939.93+0.76101798
09:00:349.919.939.91+0.7411788
09:00:339.919.939.93+0.7611787
09:00:329.919.939.91+0.7431786
09:00:329.919.939.93+0.7621783
09:00:319.919.939.93+0.7631781
09:00:309.919.939.93+0.7611778
09:00:309.919.939.93+0.7681777
09:00:299.919.939.93+0.7621769
09:00:279.909.939.93+0.7621767
09:00:269.909.939.93+0.7611765
09:00:269.879.909.90+0.7331764
09:00:259.909.939.90+0.73121761
09:00:249.909.939.93+0.7611749
09:00:249.909.939.93+0.7611748
09:00:249.909.939.93+0.7611747
09:00:209.909.939.93+0.76101746
09:00:209.909.939.93+0.7621736
09:00:189.909.939.93+0.7611734
09:00:189.909.939.93+0.7611733
09:00:169.909.939.93+0.7611732
09:00:169.9010.0010.00+0.8351731
09:00:149.9910.009.99+0.8221726
09:00:149.9710.009.97+0.8011724
09:00:149.909.9510.00+0.8391723
09:00:149.909.959.95+0.7811714
09:00:139.939.959.93+0.7631713
09:00:139.9310.0010.00+0.83101710
09:00:129.9310.0010.00+0.8311700
09:00:129.9310.0010.00+0.8331699
09:00:129.9910.009.99+0.8211696
09:00:129.9310.0010.00+0.8311695
09:00:109.9710.009.97+0.8011694
09:00:089.9510.009.95+0.7821693
09:00:089.9510.009.95+0.7851691
09:00:079.9510.0010.00+0.8311686
09:00:079.959.9910.00+0.8341685
09:00:079.959.999.99+0.82101681
09:00:079.979.999.97+0.8011671
09:00:059.959.999.99+0.8251670
09:00:059.989.999.98+0.8111665
09:00:049.959.999.99+0.82101664
09:00:039.979.999.97+0.80161654
09:00:039.979.999.99+0.8221638
09:00:019.989.999.98+0.8111636
09:00:019.9910.009.99+0.82531635
09:00:01----10.00+0.8315821582
 
加密貨幣
比特幣BTC 56188.80 464.53 0.83%
以太幣ETH 2329.97 163.78 7.56%
瑞波幣XRP 1.43 0.11 8.74%
比特幣現金BCH 981.69 87.56 9.79%
萊特幣LTC 266.14 4.22 1.61%
卡達幣ADA 1.27 0.07 6.01%
波場幣TRX 0.134528 0.00 3.29%
恆星幣XLM 0.530501 0.03 5.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。