最新[公告] 新光鋼:公告更正113年第1季合併自結損益熱門[公告] 影一:董事會決議股利分派
更新報價

億　泰  (1616) 電器電纜 上市

26.05 ▼-0.15 -0.57% 0.92億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 3,504 26.05 1 26.10 10 26.20 26.95 25.70 26.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0526.1026.05-0.15273504
13:30:0026.0526.1026.05-0.151523477
13:24:5726.0526.1026.10-0.1013325
13:24:5426.0526.1026.10-0.1013324
13:24:4626.0526.1026.10-0.1043323
13:24:3726.1026.1526.10-0.1013319
13:24:3126.0526.1526.05-0.1583318
13:24:2926.0526.1526.05-0.1583310
13:24:2626.0526.1026.10-0.1043302
13:24:2626.1026.1526.10-0.1013298
13:24:2426.1026.1526.10-0.1013297
13:24:1326.0526.1026.10-0.1013296
13:24:0026.0526.1026.10-0.1013295
13:23:4926.0526.1026.05-0.1513294
13:23:1926.0526.1026.05-0.1553293
13:23:0026.0526.1026.05-0.1553288
13:22:5626.0526.1026.05-0.1513283
13:22:5226.0526.1026.05-0.1523282
13:22:4026.0526.1026.05-0.1563280
13:22:4026.0526.1026.05-0.1513274
13:22:0326.0026.1026.00-0.2053273
13:21:5726.0026.0526.05-0.1553268
13:21:5726.0026.0526.05-0.1583263
13:21:4826.0026.0526.05-0.1523255
13:21:4326.0026.0526.00-0.2013253
13:21:3926.0026.0526.05-0.1523252
13:21:3126.0026.0526.00-0.2013250
13:21:2326.0026.0526.00-0.2013249
13:21:1426.0026.0526.05-0.1513248
13:21:0526.0026.0526.00-0.2013247
13:21:0326.0026.0526.00-0.20103246
13:20:5426.0026.0526.00-0.2063236
13:20:4826.0026.0526.00-0.20103230
13:20:1826.0026.0526.05-0.1523220
13:20:1126.0026.0526.05-0.1513218
13:19:5326.0026.0526.00-0.2013217
13:19:3226.0026.0526.00-0.2013216
13:19:1926.0026.0526.00-0.2013215
13:19:0826.0026.0526.00-0.2013214
13:18:4326.0026.0526.05-0.1513213
13:18:4326.0026.0526.00-0.2013212
13:18:2926.0026.0526.00-0.2013211
13:18:0726.0026.0526.00-0.2013210
13:17:5326.0026.0526.00-0.20103209
13:17:3826.0026.0526.05-0.1533199
13:17:3726.0026.0526.05-0.1533196
13:17:3126.0026.0526.05-0.1533193
13:17:2826.0026.0526.00-0.2023190
13:17:2826.0026.0526.05-0.1513188
13:17:2826.0026.0526.00-0.2013187
13:17:1626.0026.0526.00-0.2013186
13:17:0726.0026.0526.05-0.1513185
13:16:4726.0026.0526.00-0.2023184
13:16:1626.0026.0526.00-0.2013182
13:16:1226.0026.0526.00-0.20103181
13:16:0226.0026.0526.00-0.2033171
13:15:5826.0026.0526.05-0.1513168
13:15:5626.0526.1026.05-0.1513167
13:15:1426.0526.1026.05-0.1513166
13:15:0726.0026.0526.05-0.1573165
13:15:0526.0526.1026.05-0.1513158
13:14:4426.0026.0526.05-0.1513157
13:14:2026.0026.0526.05-0.1533156
13:14:2026.0526.1026.05-0.1573153
13:13:3026.0026.0526.05-0.1513146
13:13:2226.0526.1026.05-0.1543145
13:13:0226.0526.1026.05-0.1513141
13:12:5326.0526.1026.05-0.1513140
13:12:4026.0526.1026.05-0.1593139
13:12:0526.0526.1026.05-0.1513130
13:11:4726.0526.1026.05-0.1523129
13:11:3026.0526.1026.10-0.1023127
13:11:0026.0526.1026.10-0.1013125
13:10:4426.0526.1026.10-0.1013124
13:10:4426.0526.1026.05-0.1513123
13:09:2726.0526.1026.05-0.1523122
13:09:1426.0526.1026.05-0.1513120
13:09:0526.0526.1026.05-0.1513119
13:08:4426.0526.1026.05-0.15163118
13:08:0526.0526.1026.05-0.1513102
13:07:5626.0526.1026.10-0.1013101
13:07:4626.0526.1026.10-0.1023100
13:07:3826.0526.1026.10-0.1013098
13:07:3026.0526.1026.05-0.1513097
13:06:5726.0526.1026.10-0.1013096
13:06:5326.0526.1026.05-0.1513095
13:06:5026.0526.1026.05-0.1533094
13:06:3726.0526.1026.05-0.1513091
13:06:0726.0526.1026.05-0.1513090
13:05:4426.0526.1026.05-0.1513089
13:04:5926.0526.1026.05-0.15233088
13:04:5426.0526.1026.10-0.1023065
13:04:2126.0526.1026.10-0.1013063
13:03:5526.1026.1526.10-0.1013062
13:03:4326.0526.1026.10-0.1043061
13:03:3726.0526.1026.10-0.1013057
13:03:3526.0526.1026.05-0.1543056
13:03:2926.0526.1026.10-0.1023052
13:03:1926.0526.1026.10-0.1013050
13:03:1826.0526.1026.10-0.1013049
13:02:4826.0526.1026.05-0.1513048
13:02:0826.0526.1026.10-0.1013047
13:02:0526.1026.1526.10-0.1023046
13:01:5026.1026.1526.10-0.1023044
13:01:5026.0526.1026.10-0.1013042
13:01:5026.0526.1026.05-0.1513041
13:01:4726.0526.1026.05-0.1513040
13:01:3926.0526.1026.05-0.15103039
13:01:3626.0526.1026.10-0.1013029
13:01:2626.0526.1026.05-0.1513028
13:01:0626.0526.1026.10-0.1023027
12:59:3126.0526.1026.05-0.1533025
12:59:1026.0526.1026.10-0.1023022
12:58:3626.0026.1026.00-0.2013020
12:58:2826.0026.1026.00-0.2013019
12:58:2526.0026.0526.05-0.1513018
12:58:1326.0026.0526.05-0.15203017
12:57:5226.0026.0526.05-0.1512997
12:57:1426.0026.0526.00-0.2012996
12:57:0526.0026.0526.00-0.20102995
12:57:0126.0026.0526.00-0.20122985
12:56:5526.0026.0526.00-0.2012973
12:56:2226.0026.0526.00-0.2012972
12:55:4026.0026.0526.00-0.2012971
12:55:1626.0026.0526.05-0.1512970
12:54:0626.0026.0526.00-0.2022969
12:53:4626.0026.0526.05-0.1522967
12:53:4226.0026.0526.05-0.1522965
12:53:3026.0026.0526.00-0.2022963
12:53:2926.0026.0526.00-0.2012961
12:52:4426.0026.0526.00-0.2012960
12:52:1326.0526.1026.05-0.1582959
12:52:0326.0526.1026.05-0.1512951
12:50:5226.0526.1026.05-0.1512950
12:50:3726.0526.1026.05-0.1512949
12:50:3426.0526.1026.05-0.1532948
12:50:2926.0526.1026.05-0.1512945
12:49:5826.0526.1026.05-0.1522944
12:49:5426.0526.1026.10-0.1012942
12:49:4226.0526.1026.05-0.15262941
12:49:3426.0526.1026.05-0.15152915
12:49:3026.0526.1026.05-0.1512900
12:48:5426.0526.1026.05-0.1522899
12:48:4426.0526.1026.05-0.1512897
12:48:2926.0526.1026.05-0.1512896
12:47:0826.0526.1026.05-0.1512895
12:46:4926.0526.1026.05-0.15102894
12:45:4826.0526.1026.05-0.1512884
12:44:1126.0526.1526.05-0.15102883
12:40:4426.1026.1526.10-0.1012873
12:39:2826.1026.1526.10-0.1012872
12:38:0826.1026.1526.10-0.1012871
12:37:3526.0526.1026.10-0.1012870
12:37:2726.0526.1026.10-0.1012869
12:36:5226.0526.1026.10-0.1032868
12:36:1526.0526.1026.05-0.1512865
12:35:1726.1026.1526.10-0.1012864
12:35:1026.1026.1526.10-0.1022863
12:35:0426.1026.1526.10-0.1022861
12:34:5726.1026.1526.10-0.1012859
12:34:4726.1026.1526.10-0.1012858
12:34:2726.1026.1526.15-0.0512857
12:33:5826.1026.1526.15-0.0512856
12:33:4626.1026.1526.15-0.0512855
12:33:4626.1026.1526.15-0.0512854
12:33:3826.1026.1526.15-0.0512853
12:33:1626.1026.1526.15-0.0512852
12:32:3826.1026.1526.15-0.0512851
12:31:5626.1026.1526.15-0.0512850
12:31:0426.0526.1026.10-0.1042849
12:31:0426.0526.1026.10-0.1052845
12:30:3726.0526.1026.10-0.1012840
12:29:5526.0526.1026.10-0.1012839
12:29:3926.0526.1026.05-0.15102838
12:29:1126.0526.1026.10-0.1012828
12:28:3126.1026.1526.10-0.1012827
12:28:2726.1026.1526.10-0.1042826
12:27:5726.1026.1526.10-0.1032822
12:26:2826.1026.1526.15-0.0512819
12:25:4726.0526.1026.10-0.1012818
12:25:4726.0526.1026.10-0.1012817
12:24:3126.1026.1526.10-0.1012816
12:24:2026.1026.1526.10-0.1032815
12:23:3026.1026.1526.10-0.1022812
12:22:4326.1026.1526.10-0.1072810
12:21:5926.0526.1526.05-0.1512803
12:21:4026.0526.1526.05-0.1512802
12:21:2626.0526.1026.10-0.1072801
12:21:2626.0526.1026.10-0.10302794
12:21:2426.0526.1026.05-0.1512764
12:21:1026.0526.1026.05-0.1522763
12:20:0026.0526.1026.05-0.1512761
12:19:5726.0526.1026.05-0.1512760
12:19:5426.0526.1026.05-0.1512759
12:19:4726.0526.1026.05-0.1512758
12:19:3826.0526.1026.10-0.1012757
12:18:0126.0526.1026.10-0.1012756
12:16:3726.0526.1026.10-0.1012755
12:15:2726.0526.1026.10-0.1012754
12:14:5826.0526.1026.10-0.1012753
12:14:5026.1026.1526.05-0.1552752
12:14:5026.1026.1526.10-0.1022747
12:14:4526.0526.1026.05-0.1522745
12:14:0126.0526.1026.10-0.1012743
12:13:1526.0526.1026.05-0.1512742
12:13:0826.0526.1026.10-0.1012741
12:12:5626.0526.1026.10-0.1012740
12:12:2326.0526.1026.10-0.10202739
12:11:1526.1026.1526.10-0.1012719
12:10:5326.1026.1526.10-0.1012718
12:09:0326.1026.1526.05-0.1572717
12:09:0326.1026.1526.10-0.1062710
12:08:3126.1026.1526.10-0.1052704
12:08:2326.1026.1526.10-0.1012699
12:08:0126.1026.1526.15-0.0512698
12:06:1226.1526.2026.15-0.0512697
12:05:2626.1526.2526.15-0.0522696
12:03:1926.1526.2026.20012694
12:02:0026.2026.3026.20042693
12:00:2526.1526.3026.15-0.0512689
12:00:0926.1526.3026.15-0.0512688
11:58:4826.1526.3026.15-0.0512687
11:57:5726.1026.1526.15-0.0572686
11:57:5726.1026.1526.15-0.0552679
11:57:5626.1026.1526.10-0.10102674
11:57:2526.0526.1526.05-0.1542664
11:57:1026.0526.1026.05-0.1522660
11:56:3826.1026.1526.10-0.1012658
11:56:3626.1026.1526.10-0.10242657
11:56:0626.1026.1526.10-0.1012633
11:55:5926.1026.1526.15-0.0532632
11:55:2626.1026.1526.15-0.0532629
11:53:4626.1026.1526.15-0.0512626
11:52:0626.1526.2026.15-0.0512625
11:51:1226.1526.2026.15-0.05102624
11:50:3526.2026.2526.20012614
11:49:1826.2026.2526.20022613
11:47:4226.2026.2526.20042611
11:47:3626.2026.2526.20052607
11:47:2526.2026.2526.20012602
11:46:2826.2026.2526.20012601
11:46:1126.2026.2526.20012600
11:45:5426.2026.2526.20052599
11:45:3526.2026.2526.25+0.0512594
11:45:3026.2526.3026.25+0.05112593
11:44:0426.2526.3526.25+0.0522582
11:43:4026.3026.3526.25+0.0522580
11:43:4026.3026.3526.30+0.1012578
11:42:1826.3026.3526.30+0.1032577
11:41:5926.3026.3526.30+0.1022574
11:41:3126.3026.3526.30+0.1012572
11:41:0326.3026.3526.30+0.1012571
11:40:5426.3026.3526.30+0.1022570
11:39:4826.3026.3526.30+0.1022568
11:39:2526.3026.3526.30+0.1012566
11:39:0026.3026.3526.35+0.1512565
11:38:4226.3026.3526.35+0.1512564
11:37:4026.3026.3526.35+0.1512563
11:37:2926.3026.3526.30+0.1012562
11:36:1226.3026.3526.30+0.1012561
11:35:5426.3026.3526.30+0.1012560
11:35:1126.3026.3526.30+0.1022559
11:35:0526.3026.3526.30+0.1022557
11:34:3226.3026.3526.30+0.1022555
11:34:2826.3026.3526.30+0.1012553
11:34:1226.3526.4026.35+0.1512552
11:34:0226.3026.3526.35+0.1582551
11:34:0226.3026.3526.35+0.15102543
11:33:3926.3026.3526.35+0.1522533
11:32:4726.3526.4026.35+0.1512531
11:32:2426.3526.4026.35+0.1532530
11:32:1126.3526.4026.35+0.1512527
11:32:1026.3026.3526.35+0.1522526
11:31:5926.3526.4026.35+0.1522524
11:31:3526.3526.4026.35+0.1512522
11:31:1226.3526.4026.35+0.1512521
11:30:1226.3026.4026.40+0.2062520
11:29:0126.3026.4026.40+0.2012514
11:28:0026.4026.4526.40+0.2022513
11:27:2526.4026.4526.45+0.2512511
11:19:3826.3026.5026.50+0.3012510
11:18:1226.3026.5026.50+0.3012509
11:17:2726.3026.5026.30+0.1022508
11:16:5326.3026.5026.30+0.1082506
11:16:5126.3526.5026.35+0.1532498
11:16:1326.3526.5026.35+0.1512495
11:13:4426.3026.3526.35+0.1512494
11:13:4426.3526.5026.35+0.1512493
11:13:2926.3026.3526.35+0.1512492
11:13:1926.3026.5026.30+0.1012491
11:12:5026.3026.5026.30+0.1012490
11:12:4626.3026.5026.30+0.1012489
11:12:3726.3026.5026.30+0.10102488
11:12:0926.3026.5026.30+0.1012478
11:11:5126.3026.4526.45+0.2512477
11:10:1026.3026.5526.55+0.3522476
11:08:4226.3526.5526.55+0.3522474
11:08:4126.4026.5526.30+0.1032472
11:08:4126.4026.5526.35+0.15152469
11:08:4126.4026.5526.40+0.2082454
11:08:3426.4026.5526.40+0.2022446
11:08:3326.4026.5026.50+0.3012444
11:08:2426.5026.6026.50+0.3042443
11:08:1126.5026.6026.50+0.3012439
11:07:5926.5526.6026.55+0.3512438
11:05:4526.5026.6026.60+0.4012437
11:04:5426.5526.6026.60+0.4012436
11:04:3726.5526.6026.60+0.4012435
11:04:3326.5526.6026.60+0.4012434
11:04:2026.6026.6526.60+0.4012433
11:04:1126.6026.6526.60+0.4022432
11:04:0826.5526.6026.60+0.4062430
11:03:1626.6026.6526.60+0.4012424
11:02:1426.5526.6026.60+0.40152423
11:02:1426.5526.6026.60+0.4022408
11:01:5326.5026.5526.55+0.3512406
11:01:5226.5026.5526.55+0.3582405
11:01:5226.4526.5026.50+0.30102397
11:01:3926.4026.4526.45+0.25122387
11:01:3926.3526.4026.40+0.2012375
11:00:1726.4026.4526.40+0.2022374
10:59:1226.4026.4526.40+0.2022372
10:57:5626.4026.5026.40+0.2012370
10:57:2026.4526.5026.45+0.2532369
10:56:3226.4026.5026.50+0.3012366
10:56:1426.5026.5526.50+0.3012365
10:55:0126.5026.5526.50+0.3012364
10:54:4126.5026.5526.55+0.3552363
10:54:2526.5026.5526.50+0.3012358
10:54:1026.5026.5526.50+0.3012357
10:52:0826.4526.5526.55+0.3522356
10:52:0326.4026.5526.55+0.3512354
10:52:0226.4026.5526.55+0.3542353
10:51:1326.3526.5526.55+0.3562349
10:51:1326.4526.5526.55+0.3542343
10:51:1326.4026.5026.50+0.3062339
10:51:1326.3526.5026.50+0.30162333
10:51:1326.3526.4526.45+0.2552317
10:51:1326.3026.4026.40+0.2042312
10:50:2326.3026.3526.35+0.1512308
10:48:4126.3026.3526.30+0.1052307
10:48:3726.3026.3526.30+0.1032302
10:47:5326.3026.3526.30+0.1082299
10:47:3126.3526.4026.35+0.1522291
10:47:1826.3526.4026.35+0.1512289
10:46:0426.4026.5026.40+0.2012288
10:45:5626.4026.5026.40+0.2022287
10:45:4726.4026.5526.40+0.2012285
10:45:3626.4526.5526.40+0.2032284
10:45:3626.4526.5526.45+0.2522281
10:45:1326.5026.5526.45+0.2512279
10:45:1326.5026.5526.50+0.3022278
10:45:0426.5026.5526.50+0.3012276
10:45:0326.5026.5526.55+0.3542275
10:44:5926.4526.5026.50+0.3042271
10:44:1826.4526.5026.50+0.3012267
10:44:0326.4526.5026.50+0.3012266
10:44:0126.5026.5526.50+0.3032265
10:43:5326.5026.5526.50+0.3012262
10:43:4826.4526.5026.50+0.3052261
10:43:3226.4526.5026.50+0.3012256
10:42:3226.4526.5026.50+0.3012255
10:42:0926.4526.5026.50+0.3042254
10:42:0926.4526.5026.50+0.3022250
10:41:3226.4026.4526.45+0.2522248
10:41:2926.4026.5026.40+0.2012246
10:41:2426.4026.5026.40+0.2032245
10:40:4326.4026.5026.40+0.2012242
10:40:3626.4026.4526.45+0.2522241
10:40:1426.4026.5026.50+0.3012239
10:40:1226.4026.5026.50+0.3012238
10:40:0926.4026.5026.50+0.3012237
10:39:5426.4026.5026.50+0.3022236
10:39:4226.3526.4526.45+0.2512234
10:39:2626.4026.4526.40+0.2012233
10:39:2126.3526.4026.40+0.20192232
10:39:1126.3026.3526.35+0.1542213
10:38:5326.3026.3526.30+0.1022209
10:38:1026.3026.3526.30+0.1022207
10:37:5526.3026.3526.30+0.1022205
10:37:4826.3026.3526.35+0.1512203
10:37:2726.3026.3526.35+0.1522202
10:37:1926.3026.3526.30+0.1012200
10:37:1826.2526.3026.30+0.1032199
10:37:1626.2526.3026.25+0.0542196
10:37:1426.2526.3026.25+0.0512192
10:36:4326.2526.3026.30+0.1012191
10:36:3326.2526.3026.30+0.1012190
10:36:1826.2026.3026.30+0.1032189
10:36:1626.2026.3026.30+0.1022186
10:36:0826.2026.3026.30+0.10102184
10:35:5626.2026.2526.30+0.1012174
10:35:5626.2026.2526.25+0.0542173
10:35:4926.1526.2026.200102169
10:35:4726.1526.2026.20062159
10:35:2926.1526.2026.20012153
10:35:2826.1526.2026.20032152
10:35:2526.1526.2026.20022149
10:34:5426.0026.1026.15-0.05352147
10:34:5426.0026.1026.10-0.10102112
10:33:0826.0026.1026.10-0.1012102
10:33:0226.0026.1026.10-0.1032101
10:32:2626.0026.1026.10-0.1012098
10:31:4926.0526.1026.05-0.1512097
10:31:3826.0026.0526.05-0.1532096
10:31:0025.9526.0026.00-0.2052093
10:30:4826.0026.0526.00-0.2052088
10:30:2826.0026.0526.00-0.2022083
10:30:2226.0026.0526.00-0.2022081
10:30:1326.0026.0526.00-0.2022079
10:29:5626.0026.0526.00-0.2042077
10:29:3026.0026.0526.00-0.2012073
10:28:4726.0026.0526.05-0.1522072
10:28:1826.0526.1026.05-0.1512070
10:27:4026.0026.0526.05-0.1512069
10:27:2326.0026.0526.05-0.1512068
10:27:1926.0026.0526.05-0.1512067
10:26:2626.0026.0526.05-0.1522066
10:25:4426.0526.1026.05-0.1512064
10:25:4426.0526.1026.05-0.1512063
10:25:1826.0526.1026.05-0.1532062
10:25:0826.0526.1026.05-0.1552059
10:23:5426.0526.1026.05-0.1522054
10:23:3926.0026.0526.05-0.1552052
10:23:2426.0026.0526.00-0.2042047
10:23:2126.0026.0526.05-0.1512043
10:23:0126.0026.0526.00-0.2012042
10:22:3426.0026.0526.05-0.1522041
10:21:3826.0026.0526.05-0.1512039
10:18:1626.0026.0526.05-0.1512038
10:17:4826.0026.0526.00-0.2012037
10:17:1926.0026.0526.00-0.2012036
10:17:0726.0026.0526.00-0.2052035
10:16:0225.9526.0026.00-0.2012030
10:15:5326.0026.0526.00-0.2012029
10:15:2625.9526.0026.00-0.2012028
10:15:2325.9526.0026.00-0.2012027
10:15:1825.9526.0026.00-0.2012026
10:15:1725.9526.0026.00-0.2022025
10:15:1025.9526.0026.00-0.2032023
10:14:2825.9526.0026.00-0.2012020
10:14:0925.9526.0026.00-0.2012019
10:13:1525.9526.0026.00-0.2012018
10:12:2326.0026.0526.00-0.2022017
10:11:5425.9526.0026.00-0.2012015
10:11:4725.9526.0026.00-0.2012014
10:11:2025.9526.0526.05-0.1512013
10:11:1725.9526.0525.95-0.25102012
10:11:1625.9526.0026.00-0.2082002
10:10:5426.0026.0526.00-0.2041994
10:10:4726.0026.0526.00-0.2011990
10:10:1326.0026.0526.00-0.2011989
10:09:3626.0026.0526.00-0.2021988
10:09:1526.0026.0526.00-0.20151986
10:09:0126.0026.0526.00-0.2011971
10:08:4926.0026.0526.00-0.2011970
10:07:3226.0026.0526.00-0.2011969
10:06:4325.9526.0026.00-0.2021968
10:06:2825.9526.0026.00-0.2011966
10:06:1025.9526.0025.95-0.2511965
10:06:0925.9526.0026.00-0.2021964
10:05:5625.9526.0025.95-0.2511962
10:05:5225.9526.0026.00-0.2051961
10:04:5226.0026.0526.00-0.20281956
10:04:5026.0026.0526.00-0.20101928
10:04:4426.0026.0526.00-0.2021918
10:04:2226.0026.0526.00-0.20241916
10:04:0326.0526.1026.05-0.1541892
10:04:0326.0526.1026.05-0.15181888
10:03:5326.0526.1026.05-0.1511870
10:03:3826.0526.1026.05-0.1521869
10:03:3126.0526.1526.05-0.1511867
10:03:2826.1026.1526.10-0.1031866
10:03:2226.1026.1526.10-0.1021863
10:02:5026.1026.1526.10-0.1041861
10:02:0726.0526.1026.10-0.1081857
10:02:0726.0526.1026.10-0.1011849
10:01:2326.1026.1526.10-0.1091848
10:01:0426.1026.1526.10-0.1011839
10:00:4926.1026.1526.10-0.1011838
10:00:2626.1026.1526.10-0.10101837
09:58:5126.1026.1526.10-0.10101827
09:58:1726.1026.1526.10-0.1011817
09:58:0726.1026.1526.10-0.1021816
09:56:3726.0526.1026.10-0.1011814
09:56:2526.0526.1026.10-0.1011813
09:56:0326.0526.1026.10-0.1011812
09:55:1226.0526.1026.10-0.1011811
09:55:1126.0526.1026.10-0.1011810
09:54:5826.0526.1026.10-0.1011809
09:54:5626.0526.1026.05-0.1541808
09:54:4126.0526.1026.10-0.1011804
09:54:0626.0526.1026.05-0.1511803
09:53:2026.0526.1026.05-0.1531802
09:53:1726.0526.1026.05-0.1511799
09:52:4726.1026.1526.10-0.1031798
09:52:4426.1026.1526.10-0.1011795
09:52:2026.1026.1526.10-0.1021794
09:52:1826.1026.1526.10-0.1011792
09:52:1426.1026.1526.10-0.1011791
09:52:0826.1026.1526.10-0.1051790
09:52:0126.1026.1526.10-0.1021785
09:51:3726.1026.1526.10-0.1021783
09:51:2526.1026.1526.10-0.1011781
09:51:2126.1026.1526.15-0.0511780
09:51:1326.1026.1526.15-0.0521779
09:51:0626.0526.1026.10-0.1041777
09:51:0626.0526.1026.10-0.10161773
09:51:0526.0526.1026.10-0.1011757
09:51:0426.1026.1526.10-0.10111756
09:50:5326.1526.2026.15-0.0551745
09:49:4026.2026.2526.20021740
09:49:3826.2026.2526.200101738
09:49:3726.2026.2526.20021728
09:49:2226.2026.3026.200101726
09:49:1226.2026.3026.20011716
09:48:5126.2026.3026.20021715
09:48:2426.2026.3026.200181713
09:48:2026.2526.3026.25+0.05151695
09:47:5026.2526.3026.30+0.1051680
09:47:2326.2526.3026.25+0.05101675
09:46:2926.2526.3026.25+0.0541665
09:45:3126.2526.3026.25+0.0511661
09:45:1326.2526.3026.25+0.0511660
09:44:5526.2526.3026.25+0.0521659
09:44:5326.2526.3026.25+0.0511657
09:44:3926.2526.3026.25+0.0511656
09:44:0326.2526.3026.25+0.0521655
09:43:4026.2526.3026.30+0.1011653
09:43:2626.3026.3526.30+0.1041652
09:42:5126.3026.3526.35+0.1511648
09:42:2526.3026.4026.30+0.1011647
09:40:5626.3026.4026.30+0.1061646
09:39:5526.3026.4026.30+0.1011640
09:39:5026.3026.4026.30+0.1041639
09:39:4526.3026.3526.35+0.1511635
09:39:4526.3026.3526.35+0.1511634
09:39:3126.3026.3526.35+0.1511633
09:39:0726.3526.4026.35+0.1511632
09:39:0726.3526.4026.35+0.1511631
09:39:0026.3526.4026.35+0.1531630
09:38:0726.3526.4026.35+0.15101627
09:37:5226.3526.4026.40+0.2011617
09:37:4426.3526.4026.40+0.2031616
09:37:4226.3526.4026.35+0.1511613
09:37:2626.3526.4026.40+0.2021612
09:36:5026.3526.4026.40+0.2011610
09:36:5026.4026.4526.40+0.20111609
09:36:3426.4526.5026.45+0.25101598
09:36:3226.4526.5026.50+0.3031588
09:35:5826.4526.5026.50+0.3011585
09:35:4626.4526.5026.50+0.3051584
09:35:4526.4526.5026.45+0.2511579
09:35:3326.4526.5026.45+0.2511578
09:35:0326.4526.5026.45+0.2511577
09:34:3826.4526.5026.45+0.2531576
09:34:1926.4526.5026.45+0.2541573
09:33:2726.5026.6026.50+0.3021569
09:33:2526.5026.6026.50+0.3021567
09:33:2026.5026.6026.50+0.3031565
09:33:1926.5026.6026.50+0.3011562
09:33:0826.5026.6026.50+0.3011561
09:32:4826.5526.6026.50+0.30161560
09:32:4826.5526.6026.55+0.3511544
09:32:4526.5526.6026.55+0.3511543
09:32:2726.5026.6026.60+0.4011542
09:32:2526.5526.6026.55+0.3551541
09:32:1126.6026.6526.60+0.4081536
09:32:1126.6026.6526.60+0.4021528
09:31:5826.6026.6526.60+0.4031526
09:31:4126.6026.7526.60+0.4011523
09:31:4026.6026.7526.60+0.4011522
09:31:3826.6026.7526.60+0.4051521
09:31:3826.6026.6526.65+0.4521516
09:31:3626.6026.6526.60+0.4031514
09:31:2826.6026.6526.60+0.4011511
09:31:2326.6026.6526.60+0.4021510
09:31:2026.6026.6526.60+0.4061508
09:31:1926.6026.6526.60+0.4021502
09:31:1926.6026.6526.60+0.4011500
09:31:1826.6026.6526.65+0.4521499
09:31:1526.6026.6526.60+0.4051497
09:31:1326.6026.7026.75+0.5521492
09:31:1326.6026.7026.70+0.5041490
09:31:1326.6526.7026.65+0.4511486
09:31:1126.6526.7026.65+0.4521485
09:31:0226.6526.7026.65+0.4531483
09:31:0226.6526.7026.65+0.4521480
09:31:0126.6526.7026.70+0.5011478
09:30:5626.6526.7026.70+0.5011477
09:30:5526.6526.7026.65+0.4511476
09:30:5426.6526.7026.70+0.5011475
09:30:4826.6526.7026.70+0.5011474
09:30:4326.6526.7526.75+0.5511473
09:30:3726.6526.7526.75+0.5511472
09:30:2826.6526.7526.65+0.4551471
09:30:2626.6526.7526.75+0.5511466
09:30:2426.7026.7526.70+0.5041465
09:30:2326.7526.8026.75+0.55421461
09:30:2326.7526.8026.75+0.5511419
09:30:1626.8026.8526.80+0.60361418
09:30:1626.8026.8526.80+0.6011382
09:30:1426.8026.8526.85+0.6511381
09:30:0926.8026.9026.80+0.6011380
09:30:0226.8026.9026.90+0.7021379
09:29:5926.7526.9026.75+0.5511377
09:29:5826.8526.9026.85+0.6511376
09:29:5526.9026.9526.90+0.7041375
09:29:5526.9026.9526.90+0.7021371
09:29:5526.7526.9026.90+0.7041369
09:29:5426.8526.9026.85+0.6511365
09:29:5426.8526.9026.85+0.6551364
09:29:5426.8526.9026.85+0.6511359
09:29:5226.7526.9026.90+0.7011358
09:29:5126.8026.9026.80+0.60131357
09:29:5126.8026.9026.90+0.7011344
09:29:4926.8526.9026.85+0.651021343
09:29:4926.8526.9026.85+0.6521241
09:29:4926.8526.9026.85+0.6511239
09:29:4926.8526.9026.90+0.7011238
09:29:4826.8526.9026.90+0.7011237
09:29:4126.8526.9026.95+0.7511236
09:29:4126.8526.9026.90+0.7091235
09:29:4026.8526.9026.85+0.6511226
09:29:3126.8526.9026.85+0.65101225
09:29:1426.8526.9026.90+0.70101215
09:29:1426.8526.9026.85+0.6511205
09:29:1226.8526.9026.80+0.6081204
09:29:1226.8526.9026.85+0.6511196
09:29:1226.8526.9026.85+0.6511195
09:29:0826.8026.8526.90+0.7091194
09:29:0826.8026.8526.85+0.6511185
09:29:0526.8026.8526.85+0.6521184
09:29:0226.8026.8526.85+0.6511182
09:28:5626.8026.8526.80+0.6011181
09:28:5426.8026.8526.85+0.65141180
09:28:4826.8026.8526.85+0.6511166
09:28:4426.8026.8526.80+0.6021165
09:28:4326.7526.8526.85+0.6511163
09:28:4326.8026.8526.80+0.6011162
09:28:4326.7526.8026.80+0.6011161
09:28:4026.8026.8526.80+0.6081160
09:28:3726.8026.8526.80+0.6031152
09:28:3026.8026.9026.90+0.7011149
09:28:2726.8026.9026.80+0.6021148
09:28:2726.8026.9026.90+0.7011146
09:28:2726.8026.9026.80+0.6021145
09:28:2526.8026.9026.80+0.6021143
09:28:2526.8026.9026.80+0.6021141
09:28:2426.8026.9026.80+0.6021139
09:28:1626.8026.8526.90+0.7031137
09:28:1626.8026.8526.85+0.6511134
09:28:1526.8026.8526.85+0.6511133
09:28:0626.8526.9026.85+0.6521132
09:28:0326.8026.9026.80+0.6011130
09:27:5926.8026.9026.80+0.6011129
09:27:5826.8026.8526.85+0.65101128
09:27:5826.7526.8026.80+0.6041118
09:27:5626.7526.8026.80+0.6051114
09:27:5026.7526.8026.80+0.6011109
09:27:4826.7526.8026.80+0.6051108
09:27:4726.7526.8026.80+0.6041103
09:27:4226.7526.8026.80+0.6011099
09:27:4226.7526.8026.80+0.6011098
09:27:3326.7526.8026.80+0.6011097
09:27:3326.7526.8026.80+0.6011096
09:27:1026.7526.8026.75+0.5511095
09:27:0626.7026.8026.70+0.5011094
09:27:0426.7026.7526.75+0.5511093
09:26:5826.7026.8026.80+0.6031092
09:26:5726.7026.7526.75+0.5511089
09:26:2726.6026.7026.75+0.5561088
09:26:2726.6026.7026.70+0.5061082
09:26:2326.6026.7026.60+0.4021076
09:26:1026.6026.7026.70+0.5031074
09:26:0426.6026.6526.65+0.4531071
09:26:0326.6026.6526.65+0.4511068
09:25:5926.6026.6526.60+0.4011067
09:25:5626.6026.6526.60+0.4011066
09:25:4926.6026.6526.60+0.4011065
09:25:3026.5526.6026.60+0.4011064
09:25:1926.6026.7026.55+0.35131063
09:25:1926.6026.7026.60+0.4021050
09:25:1126.6526.7026.65+0.4581048
09:25:1126.6526.7026.65+0.4521040
09:25:1126.6526.7026.65+0.45171038
09:25:1126.6526.7026.65+0.4521021
09:25:0526.6026.6526.65+0.4531019
09:24:5826.6026.6526.65+0.4551016
09:24:5426.6526.7026.65+0.4551011
09:24:5326.6526.7026.70+0.5051006
09:24:3626.6526.7026.70+0.5011001
09:24:3326.6526.7026.70+0.5051000
09:24:2126.6026.7026.70+0.501995
09:24:1726.6026.6526.65+0.451994
09:24:0826.6026.7026.70+0.504993
09:24:0726.6026.7026.60+0.4015989
09:24:0526.6026.7026.60+0.402974
09:24:0326.6026.6526.65+0.455972
09:23:5126.6026.6526.60+0.401967
09:23:4826.6026.6526.60+0.402966
09:23:3126.5526.6026.60+0.404964
09:23:2826.5526.6026.60+0.401960
09:23:2726.5526.6026.60+0.405959
09:23:2526.5026.5526.55+0.351954
09:23:2026.5026.5526.55+0.352953
09:23:2026.5026.5526.55+0.355951
09:23:1526.5026.5526.55+0.351946
09:23:1126.5026.5526.55+0.353945
09:23:0726.5026.5526.55+0.351942
09:23:0226.5026.5526.55+0.351941
09:22:5926.5026.5526.55+0.351940
09:22:5226.5026.5526.55+0.351939
09:22:4526.5526.6026.55+0.358938
09:22:3926.5526.6526.55+0.352930
09:22:2826.5526.6026.60+0.401928
09:22:2526.5526.6026.60+0.402927
09:22:2226.5526.6526.65+0.454925
09:22:2126.6026.6526.60+0.401921
09:22:1526.6526.7026.65+0.452920
09:22:1526.5526.6526.65+0.453918
09:22:0926.5526.6526.65+0.451915
09:22:0326.5526.6526.65+0.453914
09:21:5826.6026.6526.60+0.402911
09:21:4826.6026.6526.60+0.401909
09:21:4426.6026.6526.65+0.454908
09:21:3326.5526.6026.60+0.401904
09:21:2426.5526.6026.60+0.402903
09:21:1426.4526.7026.70+0.501901
09:21:1326.4526.7026.70+0.501900
09:21:1126.5026.7026.50+0.3014899
09:21:0526.5526.7026.55+0.357885
09:21:0426.5526.7026.70+0.501878
09:21:0326.6026.7026.60+0.4012877
09:21:0326.6526.7026.65+0.451865
09:21:0026.6526.7026.70+0.503864
09:20:5726.6026.7526.75+0.552861
09:20:5526.6026.7026.70+0.503859
09:20:5526.6026.7026.70+0.501856
09:20:5326.6526.7026.65+0.453855
09:20:5326.6526.7026.65+0.451852
09:20:5326.6526.7026.70+0.502851
09:20:5326.6526.7026.65+0.451849
09:20:5026.6526.7026.70+0.501848
09:20:4826.6526.7026.70+0.505847
09:20:4826.6526.7026.70+0.503842
09:20:4626.6526.7026.70+0.502839
09:20:4626.6526.7026.70+0.505837
09:20:4526.6526.7026.70+0.503832
09:20:4026.6526.7026.70+0.501829
09:20:3626.6026.7026.70+0.5010828
09:20:3426.6026.7026.60+0.403818
09:20:2926.6026.7026.60+0.405815
09:20:2726.6026.6526.65+0.451810
09:20:2726.6026.6526.65+0.451809
09:20:2326.5526.6526.65+0.453808
09:20:2126.5526.6026.65+0.452805
09:20:2126.5526.6026.60+0.403803
09:20:1226.5526.6026.60+0.401800
09:20:0626.5026.5526.55+0.351799
09:20:0526.5026.5526.55+0.3510798
09:19:4726.4526.5026.50+0.301788
09:19:4426.4526.5026.50+0.301787
09:19:4126.4526.5026.50+0.301786
09:19:3926.5026.5526.50+0.301785
09:19:3926.5026.5526.50+0.302784
09:19:3726.4526.5026.50+0.303782
09:19:2526.4526.5026.50+0.301779
09:19:2426.4526.5026.50+0.301778
09:19:1926.4526.5026.50+0.301777
09:19:0726.4026.4526.45+0.254776
09:19:0626.4026.4526.45+0.252772
09:18:4726.4526.5026.45+0.251770
09:18:4026.5026.5526.50+0.307769
09:18:3226.5026.5526.50+0.301762
09:18:3226.5026.5526.50+0.301761
09:18:3026.5026.5526.50+0.301760
09:18:2426.5026.5526.50+0.301759
09:18:2326.5026.5526.50+0.301758
09:18:2026.5026.5526.50+0.305757
09:18:1126.4526.5026.50+0.308752
09:18:1126.4526.5026.50+0.301744
09:18:0926.4026.4526.45+0.251743
09:18:0926.4526.5026.45+0.251742
09:18:0726.4526.5026.50+0.302741
09:18:0326.4026.4526.45+0.2518739
09:18:0326.4026.4526.45+0.252721
09:17:5926.4026.4526.40+0.201719
09:17:5426.3526.4526.35+0.151718
09:17:4826.3526.4026.40+0.202717
09:17:4526.3526.4026.35+0.151715
09:17:4426.2026.3526.35+0.153714
09:17:4026.2026.3526.35+0.151711
09:17:2326.0526.4026.40+0.201710
09:17:2026.3526.4526.05-0.1516709
09:17:2026.3526.4526.10-0.105693
09:17:2026.3526.4526.15-0.054688
09:17:2026.3526.4526.20011684
09:17:2026.3526.4526.25+0.0512673
09:17:2026.3526.4526.30+0.104661
09:17:2026.3526.4526.35+0.1513657
09:17:1926.3526.4026.40+0.201644
09:17:1126.3526.4526.45+0.251643
09:17:0826.3526.4026.40+0.201642
09:17:0726.3526.4026.40+0.201641
09:16:5326.3526.4026.40+0.205640
09:16:4426.3526.4526.45+0.251635
09:16:4326.3526.4026.40+0.205634
09:16:4326.3526.4026.40+0.201629
09:16:2926.3026.3526.35+0.151628
09:16:2626.3026.3526.35+0.152627
09:16:2126.3026.3526.35+0.151625
09:16:1826.3526.4026.35+0.156624
09:15:5526.3026.3526.35+0.151618
09:15:4226.2526.3026.30+0.105617
09:15:4226.2526.3026.30+0.101612
09:15:3226.2526.3026.25+0.051611
09:15:2626.2526.3026.25+0.051610
09:15:1726.2026.2526.25+0.0513609
09:15:1726.1526.2026.2001596
09:15:1426.1526.2026.2001595
09:15:1326.1526.2026.2001594
09:15:1326.1526.2026.2001593
09:15:1226.1526.2026.2001592
09:15:0726.1526.2026.2001591
09:15:0526.1526.2026.2004590
09:15:0126.1526.2026.2001586
09:15:0126.1526.2026.2001585
09:14:5626.0526.2026.2001584
09:14:5226.0526.2026.2001583
09:14:4126.0526.2026.20028582
09:14:4126.0526.2026.2009554
09:14:4126.0526.2026.05-0.152545
09:14:3726.0526.1026.10-0.101543
09:14:2226.0526.1026.10-0.105542
09:13:5126.0526.1026.05-0.153537
09:13:3126.1026.1526.10-0.103534
09:13:3126.1526.2026.15-0.058531
09:13:2426.1526.2026.2005523
09:13:1026.1526.2026.2002518
09:13:0226.1526.2026.2001516
09:12:4526.1526.2026.2001515
09:12:4026.1526.2026.2001514
09:12:2526.1526.2026.2002513
09:12:2126.1526.2026.15-0.051511
09:11:5526.1526.2026.2001510
09:11:5026.1526.2026.2001509
09:11:3726.1026.1526.15-0.051508
09:11:3126.1526.2026.15-0.054507
09:11:0826.1026.1526.15-0.056503
09:11:0826.1026.1526.15-0.052497
09:11:0726.0526.1026.10-0.102495
09:11:0126.0526.1026.10-0.102493
09:10:5526.0526.1026.10-0.105491
09:10:5526.0526.1026.10-0.101486
09:10:3226.0026.0526.05-0.159485
09:10:2926.0026.0526.00-0.201476
09:10:1926.0026.0526.00-0.201475
09:10:1326.0026.0526.00-0.202474
09:09:5626.0026.0526.05-0.152472
09:09:5126.0026.0525.95-0.252470
09:09:5126.0026.0526.00-0.201468
09:09:3626.0526.1026.05-0.152467
09:09:3625.9026.0526.05-0.153465
09:09:2726.0026.0526.00-0.201462
09:09:1226.0526.1026.05-0.151461
09:09:1126.0026.1026.00-0.2016460
09:09:1126.0526.1026.05-0.155444
09:09:0326.1026.1526.10-0.102439
09:09:0326.1526.2026.15-0.055437
09:08:5126.1526.2026.10-0.102432
09:08:5126.1526.2026.15-0.053430
09:08:4926.1026.1526.15-0.052427
09:08:4626.1026.1526.15-0.055425
09:08:4326.1026.1526.10-0.101420
09:08:2826.1026.1526.10-0.101419
09:08:2426.0526.1026.10-0.108418
09:08:1826.0526.1026.10-0.101410
09:08:1726.1026.1526.10-0.102409
09:08:1426.1026.1526.15-0.051407
09:08:0526.1026.1526.15-0.052406
09:07:5226.0526.1526.15-0.052404
09:07:5226.0526.1026.10-0.101402
09:07:4726.0026.0526.05-0.1510401
09:06:3025.9026.0526.05-0.151391
09:06:2925.9026.0526.05-0.151390
09:06:1725.9026.0526.05-0.151389
09:06:1625.9026.0026.00-0.204388
09:06:1625.9026.0026.00-0.205384
09:06:1625.9026.0026.00-0.2010379
09:06:1625.9025.9525.95-0.254369
09:06:1625.9025.9525.95-0.252365
09:06:0625.8025.9525.80-0.405363
09:06:0425.8525.9525.85-0.352358
09:05:5325.8025.9525.80-0.405356
09:05:5025.8525.9525.75-0.452351
09:05:5025.8525.9525.80-0.403349
09:05:5025.8525.9525.85-0.355346
09:05:5025.8525.9525.85-0.353341
09:05:4825.8525.9525.85-0.351338
09:05:4125.8525.9525.85-0.351337
09:05:3525.8525.9525.95-0.255336
09:05:2425.7526.0025.75-0.451331
09:05:1925.7525.9025.90-0.301330
09:05:1925.7525.8025.80-0.401329
09:05:1325.7525.9025.75-0.451328
09:05:0625.7525.8025.80-0.402327
09:04:5925.7526.0025.75-0.452325
09:04:5825.7525.9525.95-0.251323
09:04:5125.7025.9025.90-0.3014322
09:04:5125.7025.8025.80-0.402308
09:04:4625.7525.8025.70-0.503306
09:04:4625.7525.8025.75-0.451303
09:04:3725.7525.8025.70-0.501302
09:04:3725.7525.8025.75-0.451301
09:04:2825.7025.8025.80-0.401300
09:04:2825.7025.8025.80-0.401299
09:04:2625.8025.9025.80-0.401298
09:04:0325.8025.9025.80-0.401297
09:04:0225.7025.8025.80-0.401296
09:04:0225.7525.8025.75-0.4517295
09:04:0225.7525.8025.75-0.4515278
09:03:5925.8025.9025.75-0.451263
09:03:5925.8025.9025.80-0.404262
09:03:4825.8525.9025.85-0.353258
09:03:4825.8525.9025.90-0.302255
09:03:4225.8025.9025.80-0.405253
09:03:4225.8025.9025.80-0.4010248
09:03:3625.8525.9025.85-0.357238
09:03:3625.8525.9025.85-0.354231
09:03:1125.8525.9025.85-0.355227
09:03:1125.8525.9025.85-0.351222
09:03:1025.8525.9025.90-0.301221
09:02:5425.8525.9025.85-0.351220
09:02:5125.8025.8525.85-0.351219
09:02:4625.8525.9025.85-0.353218
09:02:4625.8525.9025.85-0.351215
09:02:2625.8025.9025.80-0.402214
09:02:2625.8025.9025.80-0.401212
09:02:1925.8025.9025.80-0.405211
09:02:1825.7525.9025.90-0.301206
09:02:0325.8525.9025.80-0.401205
09:02:0325.8525.9025.85-0.351204
09:01:5825.8526.1026.2005203
09:01:5825.8526.1026.10-0.105198
09:01:5125.8526.1025.85-0.351193
09:01:4725.8526.1025.70-0.503192
09:01:4725.8526.1025.75-0.453189
09:01:4725.8526.1025.80-0.403186
09:01:4725.8526.1025.85-0.356183
09:01:4625.8526.1025.85-0.351177
09:01:4525.8526.1025.85-0.351176
09:01:4125.8526.1025.85-0.355175
09:01:3625.8526.1025.80-0.404170
09:01:3625.8526.1025.85-0.351166
09:01:3525.8525.9025.90-0.301165
09:01:3325.8525.9025.85-0.352164
09:01:2525.9026.1025.90-0.301162
09:01:2425.9026.1025.90-0.301161
09:01:1625.9026.2025.90-0.301160
09:01:1425.9526.2025.95-0.254159
09:01:1426.0026.2026.00-0.2022155
09:01:1326.0026.2026.00-0.201133
09:01:1226.0526.2026.05-0.154132
09:01:1026.0526.2526.05-0.155128
09:01:0926.2026.2526.2001123
09:01:0526.0526.2526.05-0.151122
09:01:0426.0526.2526.25+0.052121
09:01:0326.0526.2526.25+0.051119
09:01:0326.1026.2526.10-0.103118
09:01:0226.1526.2526.15-0.0519115
09:01:0226.1526.2526.15-0.051496
09:01:0126.2026.2526.2001882
09:01:0126.2026.2526.2001064
09:00:4326.2026.2526.25+0.05154
09:00:4126.2026.2526.25+0.05553
09:00:3326.2526.3026.200148
09:00:3326.2526.3026.25+0.05147
09:00:2526.2526.3026.25+0.05146
09:00:1526.2026.2526.25+0.05145
09:00:11----26.2004444
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63784.53 -697.18 -1.08%
以太幣ETH 3129.86 -26.65 -0.84%
瑞波幣XRP 0.525161 0.00 -0.07%
比特幣現金BCH 469.85 -8.87 -1.85%
萊特幣LTC 85.98 2.18 2.60%
卡達幣ADA 0.451940 -0.02 -4.05%
波場幣TRX 0.119170 0.00 1.66%
恆星幣XLM 0.111896 0.00 -1.63%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。