大　山 (1615) 電器電纜上市

60.20 ▲－－－－ 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	541	60.10	30	60.30	1	60.80	61.50	60.00	60.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.20	60.30	60.20	0	26	541
13:24:11	60.10	60.30	60.10	-0.10	5	515
13:22:56	60.10	60.20	60.20	0	3	510
13:22:42	60.10	60.20	60.20	0	5	507
13:21:07	60.10	60.30	60.10	-0.10	10	502
13:20:34	60.10	60.30	60.10	-0.10	1	492
13:20:23	60.20	60.30	60.20	0	2	491
13:20:15	60.20	60.30	60.20	0	3	489
13:20:15	60.20	60.30	60.20	0	1	486
13:20:09	60.20	60.30	60.20	0	2	485
13:17:26	60.20	60.30	60.20	0	1	483
13:17:05	60.20	60.30	60.20	0	1	482
13:15:30	60.20	60.30	60.20	0	1	481
13:15:08	60.20	60.30	60.20	0	1	480
13:14:53	60.20	60.30	60.20	0	1	479
13:13:10	60.20	60.30	60.20	0	1	478
13:13:09	60.20	60.30	60.20	0	1	477
13:10:12	60.20	60.30	60.20	0	1	476
13:09:10	60.10	60.20	60.20	0	2	475
13:07:42	60.20	60.30	60.20	0	1	473
13:07:42	60.20	60.30	60.20	0	1	472
13:07:42	60.20	60.30	60.20	0	1	471
13:07:25	60.20	60.30	60.20	0	1	470
13:05:02	60.20	60.30	60.20	0	2	469
13:04:02	60.20	60.30	60.20	0	1	467
13:02:17	60.20	60.30	60.20	0	1	466
13:02:13	60.20	60.30	60.30	+0.10	1	465
13:01:45	60.20	60.30	60.20	0	1	464
12:58:51	60.20	60.30	60.20	0	1	463
12:56:54	60.20	60.30	60.20	0	2	462
12:54:16	60.10	60.20	60.20	0	1	460
12:53:41	60.20	60.30	60.20	0	4	459
12:51:33	60.10	60.20	60.20	0	2	455
12:51:31	60.10	60.20	60.20	0	2	453
12:50:12	60.20	60.30	60.20	0	1	451
12:49:49	60.10	60.20	60.20	0	9	450
12:48:59	60.20	60.30	60.20	0	6	441
12:48:34	60.20	60.30	60.20	0	2	435
12:48:22	60.20	60.30	60.20	0	2	433
12:47:25	60.20	60.30	60.20	0	2	431
12:46:27	60.20	60.30	60.20	0	1	429
12:45:06	60.20	60.30	60.30	+0.10	2	428
12:44:57	60.20	60.30	60.30	+0.10	2	426
12:44:50	60.10	60.20	60.20	0	1	424
12:43:49	60.20	60.30	60.20	0	1	423
12:42:48	60.10	60.30	60.10	-0.10	2	422
12:42:30	60.20	60.30	60.20	0	7	420
12:41:35	60.20	60.40	60.20	0	2	413
12:41:10	60.20	60.40	60.20	0	1	411
12:40:23	60.10	60.20	60.20	0	1	410
12:39:56	60.20	60.40	60.20	0	1	409
12:38:11	60.10	60.20	60.20	0	2	408
12:37:53	60.10	60.20	60.20	0	3	406
12:36:02	60.20	60.30	60.20	0	1	403
12:35:02	60.20	60.30	60.20	0	1	402
12:31:57	60.20	60.30	60.20	0	1	401
12:30:16	60.20	60.30	60.20	0	1	400
12:29:40	60.20	60.30	60.20	0	1	399
12:27:46	60.20	60.30	60.30	+0.10	1	398
12:24:16	60.20	60.30	60.30	+0.10	1	397
12:22:23	60.10	60.30	60.30	+0.10	2	396
12:21:10	60.10	60.30	60.10	-0.10	1	394
12:21:02	60.10	60.30	60.10	-0.10	1	393
12:20:00	60.10	60.20	60.20	0	1	392
12:18:27	60.20	60.30	60.20	0	1	391
12:17:51	60.10	60.20	60.20	0	1	390
12:17:32	60.10	60.20	60.10	-0.10	1	389
12:15:48	60.10	60.30	60.10	-0.10	1	388
12:15:35	60.20	60.30	60.20	0	1	387
12:14:24	60.10	60.40	60.10	-0.10	1	386
12:10:45	60.10	60.40	60.10	-0.10	1	385
12:06:46	60.10	60.20	60.10	-0.10	2	384
12:06:13	60.00	60.10	60.10	-0.10	1	382
12:05:54	60.00	60.10	60.00	-0.20	1	381
12:05:46	60.00	60.10	60.00	-0.20	2	380
12:05:38	60.00	60.20	60.00	-0.20	2	378
12:05:38	60.00	60.20	60.00	-0.20	3	376
12:05:07	60.10	60.20	60.10	-0.10	1	373
12:04:46	60.00	60.20	60.20	0	1	372
12:04:23	60.10	60.30	60.10	-0.10	5	371
12:04:23	60.10	60.30	60.10	-0.10	18	366
12:04:21	60.10	60.40	60.10	-0.10	3	348
12:04:14	60.20	60.40	60.20	0	12	345
12:04:14	60.20	60.40	60.20	0	8	333
12:03:44	60.30	60.40	60.30	+0.10	1	325
12:00:37	60.30	60.40	60.30	+0.10	6	324
12:00:20	60.30	60.40	60.30	+0.10	1	318
11:59:54	60.30	60.40	60.30	+0.10	1	317
11:58:33	60.40	60.50	60.40	+0.20	2	316
11:58:33	60.40	60.50	60.40	+0.20	1	314
11:58:33	60.40	60.50	60.40	+0.20	1	313
11:47:23	60.30	60.40	60.50	+0.30	3	312
11:47:23	60.30	60.40	60.40	+0.20	1	309
11:44:38	60.30	60.40	60.40	+0.20	1	308
11:41:15	60.40	60.50	60.40	+0.20	1	307
11:39:25	60.50	60.60	60.50	+0.30	2	306
11:35:46	60.40	60.50	60.50	+0.30	6	304
11:35:46	60.40	60.50	60.50	+0.30	2	298
11:35:46	60.40	60.50	60.50	+0.30	1	296
11:34:24	60.40	60.50	60.50	+0.30	2	295
11:34:07	60.40	60.50	60.50	+0.30	2	293
11:31:45	60.30	60.40	60.40	+0.20	1	291
11:31:38	60.30	60.50	60.50	+0.30	5	290
11:29:39	60.30	60.40	60.40	+0.20	1	285
11:29:31	60.30	60.40	60.40	+0.20	1	284
11:28:38	60.30	60.40	60.40	+0.20	2	283
11:27:15	60.30	60.40	60.40	+0.20	1	281
11:23:21	60.30	60.50	60.30	+0.10	1	280
11:19:34	60.20	60.30	60.30	+0.10	1	279
11:17:03	60.20	60.30	60.30	+0.10	1	278
11:16:16	60.20	60.30	60.20	0	1	277
11:14:44	60.20	60.30	60.20	0	1	276
11:13:20	60.20	60.30	60.20	0	1	275
11:13:05	60.20	60.30	60.20	0	1	274
11:12:47	60.20	60.30	60.20	0	1	273
11:06:20	60.20	60.40	60.20	0	1	272
10:59:52	60.20	60.30	60.30	+0.10	1	271
10:57:40	60.20	60.30	60.20	0	2	270
10:57:04	60.20	60.30	60.20	0	1	268
10:52:43	60.10	60.20	60.20	0	1	267
10:52:43	60.10	60.20	60.20	0	1	266
10:51:41	60.10	60.20	60.20	0	1	265
10:51:41	60.30	60.50	60.20	0	15	264
10:51:41	60.30	60.50	60.30	+0.10	4	249
10:49:34	60.20	60.50	60.50	+0.30	1	245
10:47:50	60.30	60.40	60.30	+0.10	1	244
10:47:10	60.30	60.50	60.30	+0.10	7	243
10:45:55	60.40	60.60	60.40	+0.20	4	236
10:44:13	60.40	60.50	60.50	+0.30	1	232
10:43:25	60.40	60.60	60.40	+0.20	1	231
10:43:01	60.50	60.60	60.50	+0.30	1	230
10:41:40	60.40	60.50	60.50	+0.30	1	229
10:41:09	60.50	60.60	60.50	+0.30	1	228
10:40:13	60.40	60.50	60.50	+0.30	1	227
10:39:59	60.40	60.50	60.50	+0.30	1	226
10:38:32	60.30	60.40	60.40	+0.20	1	225
10:38:05	60.30	60.40	60.30	+0.10	4	224
10:37:02	60.30	60.40	60.30	+0.10	1	220
10:34:16	60.30	60.40	60.40	+0.20	1	219
10:30:39	60.30	60.40	60.40	+0.20	1	218
10:30:32	60.40	60.50	60.40	+0.20	1	217
10:24:13	60.30	60.50	60.50	+0.30	1	216
10:22:36	60.30	60.50	60.30	+0.10	1	215
10:16:50	60.30	60.50	60.50	+0.30	1	214
10:10:07	60.30	60.50	60.50	+0.30	1	213
10:09:01	60.20	60.50	60.20	0	2	212
10:06:49	60.30	60.50	60.30	+0.10	1	210
10:06:02	60.30	60.50	60.30	+0.10	1	209
10:05:05	60.30	60.60	60.30	+0.10	1	208
10:04:56	60.20	60.60	60.20	0	1	207
10:04:48	60.20	60.70	60.20	0	1	206
10:04:48	60.30	60.70	60.30	+0.10	4	205
10:04:48	60.30	60.70	60.30	+0.10	1	201
10:04:42	60.30	60.40	60.40	+0.20	1	200
10:04:08	60.30	60.40	60.40	+0.20	1	199
10:01:56	60.30	60.40	60.40	+0.20	1	198
10:01:49	60.30	60.40	60.40	+0.20	1	197
09:59:38	60.30	60.40	60.30	+0.10	1	196
09:59:38	60.20	60.30	60.30	+0.10	1	195
09:59:37	60.20	60.30	60.30	+0.10	1	194
09:59:29	60.20	60.30	60.30	+0.10	3	193
09:55:49	60.30	60.40	60.30	+0.10	2	190
09:55:05	60.20	60.30	60.30	+0.10	1	188
09:54:03	60.20	60.30	60.30	+0.10	1	187
09:53:41	60.20	60.30	60.20	0	1	186
09:52:56	60.30	60.40	60.30	+0.10	5	185
09:52:48	60.40	60.70	60.40	+0.20	3	180
09:52:14	60.40	60.50	60.50	+0.30	1	177
09:49:21	60.60	61.00	60.60	+0.40	4	176
09:44:33	60.60	61.00	60.60	+0.40	1	172
09:40:32	60.60	61.00	60.60	+0.40	2	171
09:38:29	60.50	60.60	60.60	+0.40	2	169
09:38:29	60.70	61.00	60.60	+0.40	2	167
09:38:29	60.70	61.00	60.70	+0.50	2	165
09:37:30	60.80	61.00	60.80	+0.60	1	163
09:37:30	60.80	61.00	60.80	+0.60	1	162
09:37:14	60.90	61.00	60.90	+0.70	1	161
09:36:45	60.90	61.00	60.90	+0.70	1	160
09:35:49	61.00	61.30	61.00	+0.80	3	159
09:35:34	61.00	61.10	61.10	+0.90	1	156
09:34:17	61.10	61.30	61.10	+0.90	1	155
09:33:38	61.10	61.20	61.10	+0.90	1	154
09:31:58	61.20	61.40	61.20	+1.00	3	153
09:31:58	61.20	61.30	61.30	+1.10	1	150
09:31:27	61.00	61.10	61.20	+1.00	1	149
09:31:27	61.00	61.10	61.10	+0.90	1	148
09:31:19	61.00	61.10	61.00	+0.80	8	147
09:30:42	61.00	61.20	61.20	+1.00	2	139
09:29:45	61.00	61.20	61.20	+1.00	2	137
09:29:34	61.10	61.20	61.10	+0.90	2	135
09:25:18	60.80	61.00	61.00	+0.80	3	133
09:25:18	61.00	61.40	61.00	+0.80	1	130
09:24:59	61.00	61.40	61.00	+0.80	3	129
09:24:45	61.40	61.50	61.40	+1.20	1	126
09:23:52	61.00	61.40	61.40	+1.20	2	125
09:23:38	61.00	61.40	61.40	+1.20	1	123
09:23:35	61.10	61.40	61.40	+1.20	1	122
09:22:45	61.10	61.50	61.50	+1.30	1	121
09:22:37	61.10	61.40	61.50	+1.30	1	120
09:22:37	61.10	61.40	61.40	+1.20	1	119
09:22:25	61.00	61.30	61.40	+1.20	2	118
09:22:25	61.00	61.30	61.30	+1.10	2	116
09:22:08	61.00	61.20	61.20	+1.00	1	114
09:22:01	61.00	61.20	61.20	+1.00	1	113
09:21:01	61.00	61.20	61.20	+1.00	1	112
09:20:53	61.00	61.20	61.20	+1.00	1	111
09:20:51	61.10	61.20	61.10	+0.90	1	110
09:20:46	61.10	61.20	61.20	+1.00	3	109
09:20:24	61.00	61.20	61.20	+1.00	1	106
09:20:23	61.20	61.30	61.20	+1.00	1	105
09:20:02	61.00	61.20	61.20	+1.00	1	104
09:19:40	61.00	61.10	61.10	+0.90	1	103
09:19:23	60.80	61.00	61.00	+0.80	3	102
09:18:57	60.80	61.00	61.00	+0.80	1	99
09:17:16	60.70	61.00	60.70	+0.50	1	98
09:17:07	60.60	60.80	60.80	+0.60	1	97
09:17:07	60.60	60.80	60.80	+0.60	1	96
09:15:46	60.40	60.50	60.50	+0.30	1	95
09:15:24	60.40	60.50	60.50	+0.30	1	94
09:15:07	60.50	60.80	60.50	+0.30	1	93
09:12:58	60.70	60.80	60.70	+0.50	1	92
09:12:49	60.30	60.70	60.70	+0.50	1	91
09:11:28	60.40	60.70	60.30	+0.10	8	90
09:11:28	60.40	60.70	60.40	+0.20	2	82
09:11:26	60.40	60.50	60.50	+0.30	1	80
09:11:09	60.40	60.60	60.60	+0.40	1	79
09:11:02	60.30	60.40	60.40	+0.20	1	78
09:10:18	60.50	60.60	60.50	+0.30	2	77
09:10:18	60.50	60.60	60.50	+0.30	1	75
09:08:59	60.60	60.80	60.60	+0.40	1	74
09:08:43	60.60	60.80	60.60	+0.40	1	73
09:08:42	60.60	60.80	60.80	+0.60	1	72
09:08:17	60.60	60.80	60.60	+0.40	1	71
09:08:17	60.60	60.80	60.60	+0.40	7	70
09:08:00	60.50	60.70	60.70	+0.50	1	63
09:07:34	60.30	60.50	60.50	+0.30	7	62
09:05:53	60.20	60.30	60.30	+0.10	1	55
09:05:53	60.20	60.30	60.20	0	1	54
09:05:53	60.20	60.30	60.30	+0.10	1	53
09:05:53	60.20	60.30	60.30	+0.10	3	52
09:03:10	60.00	60.10	60.10	-0.10	1	49
09:03:02	60.00	60.10	60.00	-0.20	7	48
09:03:02	60.00	60.10	60.00	-0.20	1	41
09:03:02	60.00	60.10	60.00	-0.20	2	40
09:03:02	60.00	60.10	60.00	-0.20	2	38
09:02:52	60.10	60.20	60.10	-0.10	1	36
09:02:34	60.20	60.30	60.20	0	1	35
09:01:16	60.10	60.50	60.10	-0.10	2	34
09:01:16	60.20	60.50	60.20	0	9	32
09:01:16	60.30	60.50	60.20	0	1	23
09:01:16	60.30	60.50	60.30	+0.10	1	22
09:01:12	60.50	60.70	60.50	+0.30	1	21
09:01:11	60.40	60.70	60.40	+0.20	1	20
09:01:02	60.50	60.80	60.50	+0.30	1	19
09:01:02	60.70	60.80	60.70	+0.50	1	18
09:00:57	60.60	60.70	60.60	+0.40	1	17
09:00:39	60.20	60.60	60.60	+0.40	1	16
09:00:31	60.20	60.60	60.60	+0.40	2	15
09:00:23	60.30	60.60	60.30	+0.10	3	13
09:00:18	60.60	60.90	60.60	+0.40	3	10
09:00:16	60.80	61.00	60.80	+0.60	1	7
09:00:16	--	--	60.80	+0.60	6	6

其他人也逛...

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值100, 000元

AirPods 3 with Lightning Charging Case

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值5, 000元送50加碼金

MyCard 3290點虛擬點數卡

統一超商10000元虛擬商品卡

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

aibo Type-C To Type-C 數位顯示PD100W編織快充線

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

‧永豐金擬配息0.75元配股0.25元 ...
‧彭(雙)浪盼友達轉型明年見效不...
‧【台股盤後】勁揚263點法人：...

加密貨幣

比特幣BTC	64039.05	-237.85	-0.37%
以太幣ETH	3132.20	-7.61	-0.24%
瑞波幣XRP	0.520651	-0.01	-1.28%
比特幣現金BCH	480.51	1.49	0.31%
萊特幣LTC	86.99	3.83	4.60%
卡達幣ADA	0.466021	-0.01	-1.87%
波場幣TRX	0.119236	0.01	5.31%
恆星幣XLM	0.113122	0.00	-1.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

大 山 (1615) 電器電纜 上市

大　山 (1615) 電器電纜上市