宏 泰  (1612) 電器電纜 上市

28.25 ▲+0.05 +0.18% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,087 28.25 29 28.30 50 28.50 28.75 28.10 28.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.2528.3028.25+0.051313087
13:24:4428.2528.3028.30+0.1012956
13:24:2128.2528.3028.25+0.0512955
13:24:1928.2528.3028.25+0.0512954
13:24:1528.2528.3028.30+0.1022953
13:24:1028.2528.3028.25+0.0512951
13:24:0928.2528.3028.30+0.1012950
13:24:0528.2528.3028.30+0.1012949
13:24:0028.2528.3028.25+0.0512948
13:23:3228.2528.3028.30+0.1012947
13:22:5928.2528.3028.30+0.1012946
13:22:5928.2528.3028.30+0.1032945
13:22:5528.2528.3028.30+0.1012942
13:22:4828.2528.3028.30+0.1012941
13:22:4428.2528.3028.30+0.1022940
13:22:4028.2528.3028.30+0.1042938
13:22:3128.2528.3028.30+0.1012934
13:21:5928.2528.3028.30+0.1012933
13:21:5128.2528.3028.30+0.1052932
13:21:4528.2528.3028.30+0.1052927
13:21:0428.2528.3028.25+0.0552922
13:20:5728.3028.3528.30+0.1042917
13:20:4428.3028.3528.30+0.1012913
13:20:3428.3028.3528.30+0.1012912
13:20:0228.3028.3528.35+0.1512911
13:20:0228.3028.3528.30+0.1052910
13:19:5628.3028.3528.30+0.1052905
13:19:3028.2528.3028.30+0.1022900
13:18:2828.3028.3528.30+0.1012898
13:18:2628.3028.3528.30+0.1022897
13:18:1528.2528.3028.30+0.1012895
13:18:1328.3028.3528.30+0.1062894
13:17:4328.3028.3528.30+0.1012888
13:17:3128.3028.3528.35+0.1512887
13:17:2528.3028.3528.30+0.1012886
13:17:2328.3028.3528.30+0.1012885
13:17:1328.3028.3528.30+0.1012884
13:17:0628.3028.3528.30+0.1012883
13:17:0628.3028.3528.30+0.1032882
13:16:4228.3028.3528.30+0.1012879
13:16:3528.3028.3528.30+0.1012878
13:16:2928.3028.3528.30+0.1012877
13:16:2528.3028.3528.30+0.1012876
13:16:1928.3028.3528.30+0.1012875
13:16:1328.3028.3528.30+0.1012874
13:16:0228.3028.3528.30+0.1012873
13:16:0228.3028.3528.30+0.1012872
13:15:2028.3028.3528.30+0.1012871
13:15:0528.3028.3528.30+0.1052870
13:14:5628.3028.3528.35+0.1512865
13:14:5628.3528.4028.35+0.1532864
13:14:5328.3528.4028.35+0.1512861
13:14:5128.3528.4028.35+0.1512860
13:14:4528.3528.4028.35+0.1512859
13:14:4328.3528.4028.35+0.1512858
13:14:3828.3528.4028.35+0.1512857
13:14:3228.3528.4028.35+0.1512856
13:14:3028.3528.4028.35+0.1512855
13:14:1528.3528.4028.35+0.1552854
13:13:1728.3528.4028.35+0.1512849
13:12:5428.3028.3528.35+0.1512848
13:12:5328.3528.4028.35+0.1512847
13:12:5228.3528.4028.35+0.1512846
13:12:3828.3028.3528.35+0.1532845
13:12:2528.3028.3528.35+0.1512842
13:12:1128.3028.3528.35+0.1522841
13:11:0228.3028.3528.35+0.1512839
13:10:1628.3028.3528.35+0.1512838
13:09:2728.3028.3528.30+0.1012837
13:08:5028.3028.3528.30+0.1022836
13:06:2928.3028.3528.30+0.1012834
13:06:2428.3028.3528.30+0.1012833
13:06:1228.3028.3528.30+0.1012832
13:06:0828.3028.3528.30+0.10202831
13:05:5328.3028.3528.30+0.1032811
13:05:1528.3528.4028.35+0.15172808
13:05:1528.3528.4028.35+0.15402791
13:03:1628.3528.4028.40+0.2012751
13:02:5428.3528.4028.40+0.2012750
13:01:2528.3528.4028.35+0.1512749
13:01:2028.3528.4028.40+0.2032748
13:00:1028.3528.4028.40+0.2012745
12:59:5728.3528.4028.40+0.2012744
12:59:5628.3528.4028.35+0.1542743
12:58:5828.3528.4028.40+0.2082739
12:58:5328.3528.4028.40+0.2032731
12:57:0628.3528.4028.40+0.2012728
12:56:2728.3528.4028.40+0.2032727
12:54:3528.3528.4028.40+0.2022724
12:54:1528.3528.4028.35+0.1542722
12:53:5328.3528.4028.35+0.1512718
12:53:2128.3528.4028.40+0.2012717
12:53:1728.3528.4028.40+0.2022716
12:51:5328.3528.4028.40+0.2012714
12:50:5728.3528.4028.35+0.1542713
12:50:4028.3528.4028.35+0.1512709
12:49:5128.3528.4028.35+0.1512708
12:48:0828.3528.4028.35+0.1512707
12:48:0128.3528.4028.35+0.1512706
12:45:3928.3028.3528.35+0.1512705
12:44:4628.3528.4028.35+0.1512704
12:44:3928.3528.4028.35+0.1512703
12:44:0628.3028.3528.35+0.1552702
12:43:2828.3028.3528.35+0.1512697
12:43:2228.3028.3528.35+0.1522696
12:43:1528.3028.3528.35+0.1522694
12:42:1428.3028.3528.35+0.1512692
12:42:1028.3028.3528.35+0.1532691
12:42:1028.3528.4028.35+0.1572688
12:38:5028.3528.4028.40+0.2022681
12:38:3628.3528.4028.40+0.2012679
12:38:3428.3528.4028.35+0.1522678
12:38:2728.3528.4028.35+0.1522676
12:37:1928.3528.4028.35+0.1512674
12:36:2128.3528.4028.35+0.1512673
12:36:1928.3528.4028.35+0.1512672
12:34:0928.3528.4028.35+0.1512671
12:33:1128.3528.4028.35+0.1512670
12:32:3928.3528.4028.35+0.1512669
12:31:3728.3528.4028.35+0.1522668
12:31:3428.3528.4028.35+0.1512666
12:28:2228.3528.4028.40+0.2032665
12:27:5628.4028.4528.40+0.2032662
12:27:5628.4028.4528.40+0.2072659
12:27:5628.4028.4528.40+0.20102652
12:25:4428.4028.4528.45+0.2512642
12:25:4328.4028.4528.40+0.20102641
12:25:4228.4028.4528.45+0.25102631
12:25:0728.4028.4528.45+0.2512621
12:25:0728.4028.4528.45+0.2512620
12:25:0628.4528.5028.45+0.25102619
12:25:0628.4528.5028.45+0.25102609
12:25:0328.4028.4528.45+0.25122599
12:25:0328.4028.4528.45+0.2512587
12:24:5628.4028.4528.45+0.2512586
12:24:5528.4028.4528.45+0.2542585
12:24:5028.4028.4528.45+0.2512581
12:24:1528.4028.4528.45+0.2522580
12:23:4828.4028.4528.45+0.2522578
12:22:3328.4028.4528.45+0.2532576
12:22:3128.4028.4528.45+0.2542573
12:22:2728.4028.4528.45+0.2512569
12:21:4128.4028.4528.45+0.2552568
12:21:3428.3528.4028.40+0.2072563
12:20:1728.3528.4028.40+0.2012556
12:20:1328.3528.4028.35+0.1512555
12:19:4728.3528.4028.40+0.2012554
12:19:4328.3528.4028.40+0.2032553
12:19:3028.3528.4028.40+0.2012550
12:19:2928.3528.4028.40+0.2012549
12:19:2828.3528.4028.40+0.20102548
12:19:1928.3528.4028.35+0.1512538
12:19:0228.3028.3528.35+0.15232537
12:19:0228.3028.3528.35+0.15242514
12:13:3528.3028.3528.30+0.1022490
12:13:0728.3028.3528.30+0.1012488
12:13:0328.3028.3528.30+0.1012487
12:12:5528.3028.3528.30+0.1012486
12:11:1928.2528.3028.30+0.10252485
12:11:1928.2528.3028.30+0.1012460
12:11:1928.2028.2528.25+0.05262459
12:11:0728.2028.2528.25+0.0532433
12:11:0428.2028.2528.20012430
12:10:2228.1528.2028.20022429
12:10:0928.2028.2528.20012427
12:10:0528.2028.2528.20032426
12:09:3628.1528.2028.20012423
12:08:2828.1528.2028.20042422
12:08:2828.2028.2528.20012418
12:07:5328.1528.2028.20012417
12:06:4128.1528.2028.200232416
12:05:1028.1028.1528.15-0.0512393
12:05:1028.1028.1528.15-0.0512392
12:04:0528.1028.1528.15-0.05122391
12:04:0528.1028.1528.15-0.0522379
12:03:2928.1028.1528.10-0.10102377
12:02:5428.1028.1528.15-0.0512367
12:02:5028.1028.1528.10-0.1012366
12:01:2228.1028.1528.15-0.0512365
12:01:2228.1028.1528.15-0.0552364
12:00:0828.1028.1528.15-0.0552359
11:57:5628.1028.1528.15-0.0522354
11:57:1728.1528.2028.15-0.0532352
11:56:5228.1528.2028.15-0.0562349
11:56:1028.1528.2028.20012343
11:56:0928.1028.1528.15-0.0542342
11:56:0328.1028.1528.10-0.1032338
11:54:5228.1528.2028.15-0.0552335
11:54:4928.1528.2028.15-0.0512330
11:54:4928.1528.2028.15-0.0582329
11:52:3628.1528.2528.15-0.0542321
11:52:0628.2028.2528.20082317
11:51:3828.1528.2528.25+0.0512309
11:51:1528.2028.2528.20012308
11:48:3128.2028.2528.200102307
11:48:3128.2028.2528.200102297
11:48:2828.2028.2528.20012287
11:47:1328.1528.2028.20022286
11:47:1328.1528.2028.200102284
11:45:2328.1528.2028.15-0.0542274
11:42:3528.1528.2028.15-0.0522270
11:42:2928.1528.2028.15-0.0512268
11:42:2628.1028.1528.15-0.0512267
11:42:2428.1028.1528.15-0.0512266
11:42:1628.1028.1528.15-0.0512265
11:40:0928.1528.2528.15-0.05522264
11:40:0928.2028.2528.200232212
11:40:0228.2028.2528.20012189
11:39:4228.2028.2528.20032188
11:38:3528.2028.2528.20012185
11:35:1928.2028.2528.20022184
11:34:3828.2028.2528.20012182
11:34:3828.2028.2528.20052181
11:34:3128.2028.2528.20012176
11:32:1928.2028.2528.200172175
11:32:1928.2028.2528.20012158
11:32:1928.2028.2528.200302157
11:30:0328.2028.2528.20012127
11:29:1728.2028.2528.20022126
11:28:2128.2028.2528.20012124
11:24:1728.2528.3028.25+0.0532123
11:22:3928.2528.3028.25+0.05122120
11:22:3828.2528.3028.25+0.0512108
11:22:2128.2528.3028.25+0.0512107
11:21:5728.2528.3028.25+0.0512106
11:21:3528.2528.3028.25+0.0522105
11:20:5728.2528.3028.30+0.10102103
11:19:4828.2528.3028.30+0.1012093
11:19:0928.2528.3028.30+0.1012092
11:18:5328.2528.3028.30+0.1012091
11:18:4328.3028.3528.30+0.1012090
11:17:4728.2528.3028.30+0.1052089
11:17:1828.2528.3028.30+0.1022084
11:16:2428.2528.3028.30+0.1012082
11:15:2428.3028.3528.30+0.1012081
11:15:2428.2528.3028.30+0.1012080
11:15:1828.2528.3028.30+0.1052079
11:14:5628.2528.3028.30+0.10102074
11:14:2928.2528.3028.30+0.1012064
11:11:2628.2528.3028.30+0.1042063
11:11:1628.2028.3028.30+0.10102059
11:09:4228.2528.3028.25+0.0512049
11:09:2728.2528.3028.25+0.0522048
11:07:5428.2028.2528.25+0.0522046
11:07:4628.2028.2528.20012044
11:07:4228.2028.2528.25+0.0512043
11:07:3728.2028.2528.25+0.0512042
11:07:3628.2028.2528.25+0.0512041
11:05:4728.2028.2528.25+0.0522040
11:05:4728.2028.2528.25+0.0532038
11:03:5828.2028.2528.25+0.0512035
11:03:0928.2028.2528.20012034
11:02:0228.2028.2528.20012033
11:02:0228.2028.2528.20012032
11:02:0228.2028.2528.20012031
10:59:5828.2528.3028.25+0.0522030
10:57:0628.2028.2528.25+0.05172028
10:56:1228.2028.2528.20012011
10:56:0228.2028.2528.20032010
10:53:5828.2028.2528.20022007
10:52:5328.2028.2528.20022005
10:51:1628.2028.2528.20032003
10:50:3928.2028.2528.20012000
10:49:0028.2528.3028.25+0.0511999
10:48:1028.2528.3028.25+0.0511998
10:48:1028.2528.3028.25+0.05201997
10:45:3728.2028.2528.25+0.0521977
10:45:2928.2028.2528.25+0.0511975
10:45:2928.2028.2528.25+0.0551974
10:44:3328.2028.2528.25+0.0511969
10:44:2228.2028.2528.25+0.0511968
10:43:0628.2028.2528.25+0.0511967
10:42:2428.2028.2528.20011966
10:41:3128.2028.2528.20011965
10:40:4128.1528.2028.20051964
10:40:2528.2028.2528.20051959
10:39:1828.2028.2528.20041954
10:38:1128.2028.2528.20011950
10:36:5228.1528.2028.20021949
10:36:5228.2028.2528.20021947
10:36:4528.2028.2528.20021945
10:36:2828.2028.2528.20011943
10:36:0628.1528.2028.15-0.0551942
10:36:0128.1528.2028.15-0.0531937
10:35:1828.1528.2028.15-0.0541934
10:35:0628.1528.2028.20051930
10:33:0428.2028.2528.200131925
10:32:4728.2028.2528.200101912
10:31:0428.2028.2528.25+0.0541902
10:30:4828.2028.2528.25+0.0531898
10:29:0728.2028.2528.20021895
10:27:5528.2028.2528.25+0.0521893
10:27:4928.2028.2528.25+0.0511891
10:25:1428.2028.2528.25+0.0511890
10:23:1028.2528.3028.25+0.0571889
10:23:0828.2528.3028.25+0.0531882
10:20:5728.2528.3028.25+0.0521879
10:20:5728.2528.3028.25+0.0511877
10:20:4528.2528.3028.25+0.0541876
10:20:3128.2528.3028.25+0.0551872
10:20:2028.2528.3028.25+0.0511867
10:20:0328.2528.3028.25+0.0511866
10:20:0128.2028.2528.25+0.0511865
10:18:5128.2528.3028.25+0.0511864
10:18:4728.2528.3028.25+0.0511863
10:18:1728.2528.3028.20061862
10:18:1728.2528.3028.25+0.0541856
10:16:1828.2528.3028.25+0.0511852
10:16:1828.2528.3028.25+0.0551851
10:14:4128.2028.2528.25+0.0511846
10:14:3928.2028.2528.20011845
10:14:2728.2028.2528.25+0.0511844
10:13:1028.2528.3028.25+0.05131843
10:12:5728.2528.3028.25+0.0511830
10:12:3728.2528.3028.25+0.0511829
10:12:1328.2528.3028.25+0.0521828
10:11:2428.2528.3028.25+0.0511826
10:10:5928.2028.2528.25+0.0561825
10:10:4428.2028.2528.20011819
10:10:1628.2028.2528.20011818
10:09:5428.1528.2028.15-0.0511817
10:09:1728.1528.3028.15-0.0511816
10:09:1728.1028.1528.15-0.0511815
10:09:1728.2028.3028.15-0.0581814
10:09:1728.2028.3028.200471806
10:09:0728.2028.2528.25+0.0511759
10:08:3028.2528.3028.25+0.0511758
10:07:4328.2528.3028.25+0.0521757
10:07:2728.2528.3028.25+0.0511755
10:07:2628.2528.3028.30+0.1011754
10:07:2028.2528.3028.25+0.0511753
10:07:0928.2528.3028.25+0.0511752
10:07:0128.2528.3028.30+0.1011751
10:06:3528.2028.3028.20011750
10:06:3528.2028.3028.20011749
10:06:3528.2028.3028.20051748
10:06:2128.2028.3028.30+0.1041743
10:06:1528.2028.3028.30+0.1011739
10:06:1428.2528.3528.25+0.05871738
10:06:1428.3028.3528.30+0.1021651
10:06:1428.3028.3528.30+0.10291649
10:05:4828.3028.3528.35+0.1571620
10:05:0328.3028.3528.35+0.1521613
10:04:5528.3028.3528.35+0.15101611
10:03:3228.3028.3528.30+0.1031601
10:03:1128.3028.3528.35+0.1511598
10:02:3028.3028.3528.30+0.1061597
10:02:2528.3028.3528.30+0.1011591
10:01:3728.3028.4028.30+0.1011590
10:01:2228.3528.4028.35+0.1511589
10:00:4728.3528.4028.35+0.1511588
09:59:1228.3028.3528.35+0.1511587
09:58:4528.3028.3528.35+0.1531586
09:57:5728.3028.3528.35+0.1551583
09:56:2728.3028.3528.30+0.1041578
09:56:0828.2528.3028.30+0.1061574
09:55:4128.2528.3028.30+0.1011568
09:55:1028.2528.3028.30+0.1021567
09:54:5328.2528.3028.30+0.1011565
09:54:3228.2528.3028.30+0.1021564
09:53:4328.2528.3028.25+0.0531562
09:53:1128.2528.3028.30+0.1011559
09:52:5228.2528.3028.25+0.0511558
09:52:5128.2528.3028.30+0.1011557
09:52:2128.2528.3028.25+0.0511556
09:52:0228.3028.3528.30+0.10101555
09:52:0228.3028.3528.30+0.1091545
09:52:0228.3028.3528.30+0.1041536
09:52:0228.3028.3528.30+0.10111532
09:51:5728.3028.3528.35+0.1511521
09:51:3028.3028.3528.35+0.1511520
09:51:3028.3028.3528.35+0.1511519
09:49:2028.3028.3528.30+0.1021518
09:48:4028.3528.4028.35+0.1511516
09:48:3728.3528.4028.35+0.1571515
09:46:3828.4028.4528.40+0.20101508
09:46:3828.3528.4028.40+0.2061498
09:46:2428.3028.3528.35+0.1541492
09:46:1028.3028.3528.35+0.1551488
09:45:5228.3028.3528.35+0.1521483
09:45:4628.3028.3528.35+0.1511481
09:45:4028.3028.3528.35+0.1511480
09:45:0128.3028.3528.35+0.1511479
09:45:0128.3028.3528.35+0.1521478
09:44:5728.3028.3528.35+0.1511476
09:44:5628.3028.3528.35+0.1511475
09:44:5628.3028.3528.35+0.1511474
09:44:4228.3028.3528.35+0.1521473
09:44:3628.3028.3528.35+0.1511471
09:44:2228.3028.3528.35+0.1521470
09:44:1628.3028.3528.35+0.1531468
09:44:1628.3028.3528.35+0.1511465
09:44:0128.3028.3528.35+0.1511464
09:44:0028.3028.3528.35+0.1511463
09:43:5228.3028.3528.35+0.1521462
09:43:4528.3028.3528.35+0.1511460
09:43:2728.3028.3528.30+0.1011459
09:42:3828.2528.3028.30+0.1011458
09:42:3628.2528.3028.30+0.1011457
09:42:3428.2528.3028.30+0.1021456
09:42:2828.2528.3028.30+0.1011454
09:42:2628.2528.3028.30+0.1051453
09:42:2628.2528.3028.30+0.1021448
09:42:2028.3028.3528.25+0.0531446
09:42:2028.3028.3528.30+0.1011443
09:41:5828.3028.3528.30+0.1011442
09:41:5328.3028.3528.30+0.1011441
09:41:5328.3028.3528.30+0.1061440
09:41:4528.3028.3528.30+0.1041434
09:41:4228.3028.3528.30+0.1031430
09:41:1928.3028.3528.30+0.1061427
09:41:0428.3028.3528.30+0.1021421
09:40:4728.3028.3528.30+0.1011419
09:40:2528.3028.3528.30+0.1091418
09:40:1628.3028.3528.35+0.1511409
09:39:5228.3028.4028.30+0.1011408
09:39:5228.3528.4028.35+0.15101407
09:39:5228.3528.4028.35+0.15101397
09:39:4828.3528.4028.40+0.2011387
09:39:0328.3528.4028.40+0.2011386
09:38:1928.4028.4528.40+0.2011385
09:37:3628.4028.4528.40+0.2011384
09:37:0828.3528.4028.40+0.2021383
09:36:3028.3528.4028.40+0.2051381
09:34:1928.3528.4028.35+0.1511376
09:34:1428.3528.4028.40+0.2021375
09:34:0628.3528.4028.40+0.2011373
09:33:5028.3528.4028.40+0.2011372
09:33:4228.4028.4528.40+0.2011371
09:33:3028.3528.4028.40+0.2071370
09:33:1428.3528.4028.40+0.2011363
09:33:1128.3528.4028.35+0.1511362
09:32:1428.4028.4528.40+0.2021361
09:32:1028.4028.4528.40+0.2011359
09:31:2828.4028.4528.40+0.2011358
09:31:2828.4028.4528.40+0.2051357
09:31:0728.4528.5028.45+0.2511352
09:30:5928.4028.4528.45+0.2521351
09:30:5128.4028.5028.40+0.2021349
09:30:4728.4028.4528.45+0.2511347
09:30:4028.4028.4528.45+0.2511346
09:30:4028.4028.4528.45+0.2531345
09:30:3528.4028.4528.45+0.2541342
09:30:3528.4028.4528.45+0.2551338
09:30:3328.4028.4528.40+0.2011333
09:30:2128.4028.4528.40+0.2051332
09:30:0928.4028.4528.40+0.2011327
09:30:0628.2528.3028.30+0.10271326
09:30:0628.2528.3028.25+0.0511299
09:30:0528.4028.4528.30+0.10181298
09:30:0528.4028.4528.35+0.15111280
09:30:0528.4028.4528.40+0.20371269
09:29:4428.4028.4528.40+0.2011232
09:29:3228.4028.4528.40+0.2031231
09:29:2328.4028.4528.40+0.2011228
09:29:1428.4028.4528.45+0.2521227
09:28:5428.4028.4528.45+0.2511225
09:28:5328.4028.4528.40+0.2041224
09:28:5328.4028.4528.40+0.2011220
09:28:5228.4028.4528.40+0.2011219
09:28:5128.4028.4528.40+0.2011218
09:28:4828.4028.4528.40+0.2011217
09:28:4428.4028.4528.40+0.20101216
09:28:3128.4028.4528.40+0.2051206
09:28:3028.4528.5028.45+0.25101201
09:28:3028.4528.5028.45+0.25291191
09:27:5628.4528.5028.45+0.2511162
09:27:4128.5028.5528.50+0.30121161
09:27:4128.5028.5528.50+0.3021149
09:27:4128.5028.5528.50+0.3081147
09:27:4128.5028.5528.50+0.30241139
09:27:2128.5028.5528.50+0.3041115
09:25:4228.5028.5528.50+0.3011111
09:25:3228.5028.5528.50+0.3011110
09:25:3028.5028.5528.50+0.3011109
09:25:0528.5028.5528.50+0.3061108
09:24:4528.5028.5528.55+0.3511102
09:24:4328.5028.5528.50+0.3021101
09:24:3028.5028.5528.55+0.3511099
09:24:2528.5028.5528.55+0.3511098
09:24:2428.5028.5528.50+0.3011097
09:24:1228.5528.6028.55+0.35471096
09:24:1228.5528.6028.55+0.3551049
09:24:1228.5528.6028.55+0.3561044
09:23:4528.5528.6028.55+0.3511038
09:23:4528.5528.6028.55+0.3521037
09:23:3728.5528.6028.60+0.4011035
09:23:3428.5528.6028.60+0.4021034
09:23:2428.5528.6028.60+0.4011032
09:23:1628.5528.6028.60+0.4011031
09:23:0128.5528.6028.55+0.3521030
09:22:4328.5528.6028.60+0.4021028
09:22:1828.6028.6528.60+0.4021026
09:22:1828.6028.6528.60+0.4011024
09:22:0228.5528.6528.65+0.4521023
09:22:0228.6028.6528.60+0.4011021
09:21:5928.6028.6528.65+0.4511020
09:21:4428.6028.6528.65+0.4511019
09:21:3228.6028.6528.60+0.4061018
09:21:3228.6028.6528.60+0.4011012
09:21:2328.6028.6528.60+0.4041011
09:21:0228.6028.6528.60+0.4011007
09:20:4828.6028.6528.60+0.4061006
09:20:4128.6528.7028.60+0.4011000
09:20:4128.6528.7028.65+0.451999
09:20:2828.6528.7028.65+0.451998
09:20:1428.6028.6528.65+0.452997
09:20:0328.6028.6528.65+0.458995
09:19:5528.6028.6528.65+0.452987
09:19:4628.6028.6528.65+0.451985
09:19:4028.6028.6528.65+0.452984
09:19:3928.6028.6528.60+0.401982
09:19:1828.5528.6028.60+0.401981
09:19:1828.5528.6028.60+0.404980
09:19:1628.5528.6028.60+0.403976
09:19:1628.5528.6028.60+0.401973
09:19:0528.6028.6528.60+0.401972
09:19:0528.6028.6528.60+0.4015971
09:18:4828.5528.6028.60+0.405956
09:18:2028.5028.5528.55+0.351951
09:18:1928.5528.6028.55+0.352950
09:18:0928.5528.6028.55+0.351948
09:17:5828.5528.6028.55+0.3510947
09:17:5728.5528.6028.55+0.351937
09:17:5428.5528.6028.55+0.352936
09:17:5328.5028.6028.50+0.302934
09:17:4728.5528.6028.55+0.3522932
09:17:3728.5528.6028.60+0.401910
09:16:3928.6028.6528.60+0.401909
09:16:3328.6028.6528.60+0.401908
09:16:3328.5528.6028.60+0.402907
09:16:3328.5528.6028.60+0.402905
09:16:1728.5528.6028.60+0.401903
09:16:1128.5528.6028.60+0.401902
09:16:1028.5528.6028.55+0.351901
09:16:1028.5528.6028.55+0.351900
09:16:1028.6028.6528.60+0.4010899
09:15:4928.6028.6528.60+0.405889
09:15:4528.6028.6528.65+0.451884
09:15:4228.6028.6528.65+0.451883
09:15:3728.6028.6528.65+0.4510882
09:15:3428.6028.6528.65+0.452872
09:15:2928.6028.6528.65+0.451870
09:15:2728.6028.6528.65+0.453869
09:15:0828.6028.6528.65+0.451866
09:15:0028.6028.6528.65+0.451865
09:14:5428.6528.7528.65+0.455864
09:14:4928.6028.7028.70+0.502859
09:14:4928.7028.7528.70+0.506857
09:14:4928.6028.7028.70+0.501851
09:14:4428.6528.7528.75+0.555850
09:14:4328.6528.7528.65+0.451845
09:14:3428.6028.7528.75+0.551844
09:14:3028.6028.7528.75+0.552843
09:14:2728.6028.7528.75+0.551841
09:14:2428.6028.7028.75+0.553840
09:14:2428.6028.7028.70+0.507837
09:14:2428.6028.7028.70+0.502830
09:14:2328.6028.7028.70+0.502828
09:14:2228.6528.7028.65+0.452826
09:14:2228.6528.7028.70+0.501824
09:14:1828.6028.7028.70+0.501823
09:14:1828.6528.7028.65+0.4511822
09:14:1328.6528.7028.70+0.5067811
09:14:0228.6528.7028.65+0.453744
09:14:0228.6028.6528.65+0.457741
09:14:0028.6028.6528.65+0.452734
09:13:5928.6028.6528.65+0.452732
09:13:5028.6028.6528.65+0.451730
09:13:4828.6028.6528.65+0.452729
09:13:4628.6028.6528.65+0.451727
09:13:4628.6028.6528.65+0.451726
09:13:4228.6028.6528.65+0.452725
09:13:4028.6028.6528.65+0.451723
09:13:3528.6028.6528.65+0.454722
09:13:3128.6028.6528.65+0.451718
09:13:3128.6028.6528.65+0.451717
09:13:2828.6028.6528.65+0.451716
09:13:2828.5528.6028.60+0.4012715
09:13:2828.5528.6028.60+0.4024703
09:13:2828.5528.6028.60+0.407679
09:13:2828.5528.6028.60+0.407672
09:13:2828.5528.6028.60+0.4029665
09:13:2828.5528.6028.60+0.4021636
09:13:2828.5528.6028.60+0.4029615
09:13:2828.5528.6028.60+0.4010586
09:13:2428.5528.6028.55+0.355576
09:13:2128.5528.6028.55+0.352571
09:13:2028.5528.6028.55+0.352569
09:13:1928.5528.6028.55+0.351567
09:13:1728.5528.6028.55+0.351566
09:13:1228.5528.6028.55+0.352565
09:12:5828.5528.6028.55+0.351563
09:12:4028.5028.5528.55+0.3510562
09:12:3328.5028.6028.50+0.301552
09:12:3128.5028.6028.50+0.306551
09:12:3028.5028.6028.50+0.305545
09:12:2928.5028.5528.55+0.3519540
09:12:2228.5028.5528.55+0.352521
09:12:2028.5028.5528.50+0.301519
09:11:5228.5028.5528.55+0.353518
09:11:4928.5028.5528.50+0.301515
09:11:4528.5028.5528.50+0.301514
09:11:2128.5528.6028.55+0.359513
09:11:2028.5528.6028.55+0.352504
09:11:1428.5528.6028.55+0.353502
09:11:1028.5528.6028.55+0.351499
09:11:0928.5528.6028.55+0.351498
09:11:0928.5528.6028.55+0.351497
09:10:5928.5528.6028.55+0.351496
09:10:4628.5528.6028.55+0.352495
09:10:3828.5528.6028.55+0.352493
09:10:3028.5028.5528.55+0.351491
09:10:3028.5028.5528.55+0.351490
09:10:2128.5028.5528.50+0.301489
09:10:1328.5028.5528.50+0.305488
09:09:5328.5028.5528.50+0.301483
09:09:3228.5028.6028.50+0.303482
09:09:3128.5028.5528.55+0.3522479
09:09:3128.4528.5028.50+0.301457
09:09:1828.4528.5028.50+0.301456
09:09:1628.5028.5528.50+0.3010455
09:09:1428.5028.5528.50+0.302445
09:08:5928.4528.5028.50+0.303443
09:08:3228.4528.5528.45+0.252440
09:08:2628.5028.5528.50+0.301438
09:08:1828.4528.5028.50+0.303437
09:08:0928.4528.5028.50+0.301434
09:08:0528.5028.5528.50+0.305433
09:07:5728.5028.5528.50+0.301428
09:07:5528.5028.5528.50+0.3033427
09:07:3428.5028.5528.55+0.352394
09:07:3428.5028.5528.55+0.351392
09:07:2728.5028.5528.55+0.351391
09:07:2328.5028.5528.55+0.351390
09:07:1228.5028.5528.55+0.352389
09:07:0828.5528.6028.55+0.351387
09:06:5628.5028.5528.55+0.354386
09:06:4728.5028.5528.55+0.354382
09:06:4528.5028.5528.55+0.353378
09:06:4428.5528.6028.55+0.357375
09:06:4028.5528.6028.55+0.352368
09:06:3428.5528.6028.55+0.355366
09:06:1528.5528.6028.60+0.401361
09:06:1528.5028.5528.55+0.3513360
09:06:0528.5028.5528.55+0.351347
09:05:5428.5028.5528.55+0.351346
09:05:4228.5028.5528.55+0.352345
09:05:2728.5028.5528.50+0.302343
09:05:1628.5028.5528.55+0.352341
09:05:1628.5028.5528.55+0.352339
09:04:5228.5028.5528.50+0.301337
09:04:4328.5028.5528.50+0.301336
09:04:4128.4528.5028.50+0.303335
09:04:3328.5028.5528.50+0.303332
09:04:3328.5028.5528.50+0.302329
09:04:3328.4528.5028.50+0.303327
09:04:1328.5028.5528.50+0.3010324
09:04:0128.5028.5528.55+0.352314
09:03:5728.4528.5528.45+0.251312
09:03:5628.4528.5028.50+0.302311
09:03:5428.4528.5028.45+0.251309
09:03:3728.4528.5028.45+0.255308
09:03:2128.4528.5528.45+0.251303
09:03:2128.5028.5528.50+0.3028302
09:03:2128.5028.5528.50+0.304274
09:03:2128.5028.5528.50+0.304270
09:03:1928.5028.5528.55+0.352266
09:03:1828.5028.5528.55+0.351264
09:03:1628.5028.5528.55+0.351263
09:03:1128.5028.5528.55+0.351262
09:03:1128.5028.5528.55+0.351261
09:02:5628.5028.6028.60+0.402260
09:02:5528.5528.6028.55+0.3514258
09:02:5428.5528.6528.55+0.3511244
09:02:4928.6028.6528.60+0.401233
09:02:4628.6028.6528.60+0.401232
09:02:4528.6028.6528.60+0.4012231
09:02:4428.6028.6528.60+0.401219
09:02:4428.5528.6028.60+0.403218
09:02:4328.6028.6528.60+0.401215
09:02:4328.6028.6528.60+0.408214
09:02:4328.6028.6528.60+0.401206
09:02:4128.6028.6528.60+0.402205
09:02:4128.5528.6028.60+0.401203
09:02:4028.5528.6028.60+0.402202
09:02:3728.5528.6028.60+0.401200
09:02:3528.5528.6028.60+0.401199
09:02:3528.5528.6028.60+0.401198
09:02:3128.5528.6028.60+0.401197
09:02:2828.5528.6028.60+0.405196
09:02:2828.5528.6028.60+0.401191
09:02:2528.5528.6028.60+0.404190
09:02:2228.5528.6028.60+0.402186
09:02:1728.5528.6028.60+0.402184
09:02:0628.5528.6028.60+0.401182
09:02:0428.5528.6028.60+0.401181
09:02:0428.5528.6028.55+0.351180
09:02:0328.5528.6028.60+0.401179
09:02:0028.5528.6028.60+0.401178
09:01:5928.5528.6028.55+0.352177
09:01:5228.5028.5528.55+0.352175
09:01:5228.5028.5528.55+0.352173
09:01:5228.5028.5528.55+0.3525171
09:01:5228.5028.5528.55+0.3511146
09:01:5228.5028.5528.55+0.356135
09:01:4828.5028.5528.50+0.302129
09:01:4328.5028.5528.50+0.301127
09:01:3628.5028.5528.50+0.301126
09:01:3628.5028.5528.55+0.351125
09:01:3428.5028.5528.55+0.354124
09:01:3428.5028.5528.55+0.355120
09:01:3428.5028.5528.55+0.355115
09:01:3428.5028.5528.55+0.351110
09:01:3328.5028.5528.55+0.355109
09:01:3328.5028.5528.55+0.351104
09:01:3328.5028.5528.55+0.355103
09:01:3028.5028.5528.50+0.30198
09:01:2928.4528.5028.50+0.30797
09:01:2728.4528.5028.50+0.30190
09:01:2428.4528.5028.50+0.30189
09:01:2028.4528.5028.50+0.30288
09:01:2028.4528.5028.50+0.30686
09:01:1528.4528.5028.50+0.30180
09:01:0728.4528.5028.50+0.30279
09:01:0528.4528.5028.50+0.30177
09:00:5528.4528.5028.50+0.30276
09:00:4228.4528.5528.45+0.25774
09:00:3228.4028.4528.45+0.25167
09:00:1928.4528.5528.45+0.25166
09:00:1928.5028.5528.50+0.30665
09:00:19----28.50+0.305959
 
加密貨幣
比特幣BTC 65005.28 -3,385.34 -4.95%
以太幣ETH 3378.81 -263.60 -7.24%
瑞波幣XRP 0.603817 -0.02 -2.49%
比特幣現金BCH 372.67 -29.99 -7.45%
萊特幣LTC 81.28 -4.58 -5.33%
卡達幣ADA 0.626028 -0.06 -8.09%
波場幣TRX 0.121580 0.00 -3.66%
恆星幣XLM 0.124354 -0.01 -5.90%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。