24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
環團赴經濟部抗議晶鼎焚化爐興建案 籲盡速終止契約
熱門
新台幣午盤貶3.1分 暫收32.439元
更新報價
宏 泰
(1612)
電器電纜
上市
37.90
▼-1.35
-3.44%
3.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.35
9,836
37.90
47
37.95
8
39.00
39.10
37.85
39.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.90
37.95
37.90
-1.35
29
9836
13:30:00
37.90
37.95
37.90
-1.35
548
9807
13:24:58
37.85
37.90
37.85
-1.40
1
9259
13:24:55
37.85
37.90
37.85
-1.40
1
9258
13:24:54
37.85
37.90
37.90
-1.35
1
9257
13:24:45
37.85
37.90
37.90
-1.35
2
9256
13:24:44
37.85
37.90
37.85
-1.40
1
9254
13:24:44
37.85
37.90
37.90
-1.35
1
9253
13:24:43
37.85
37.90
37.85
-1.40
20
9252
13:24:42
37.85
37.90
37.85
-1.40
2
9232
13:24:39
37.85
37.90
37.85
-1.40
4
9230
13:24:32
37.85
37.90
37.85
-1.40
1
9226
13:24:30
37.85
37.90
37.90
-1.35
1
9225
13:24:29
37.85
37.90
37.85
-1.40
1
9224
13:24:27
37.85
37.90
37.85
-1.40
2
9223
13:24:23
37.85
37.90
37.90
-1.35
1
9221
13:24:21
37.85
37.90
37.90
-1.35
1
9220
13:24:09
37.85
37.90
37.85
-1.40
2
9219
13:24:04
37.85
37.90
37.85
-1.40
3
9217
13:24:03
37.85
37.90
37.85
-1.40
2
9214
13:24:02
37.85
37.90
37.85
-1.40
1
9212
13:24:02
37.85
37.90
37.85
-1.40
2
9211
13:24:01
37.85
37.90
37.85
-1.40
10
9209
13:24:01
37.85
37.90
37.90
-1.35
11
9199
13:24:00
37.85
37.90
37.85
-1.40
2
9188
13:24:00
37.85
37.90
37.90
-1.35
1
9186
13:24:00
37.85
37.90
37.90
-1.35
4
9185
13:24:00
37.85
37.90
37.85
-1.40
2
9181
13:23:58
37.85
37.90
37.85
-1.40
2
9179
13:23:56
37.85
37.90
37.85
-1.40
3
9177
13:23:54
37.85
37.90
37.85
-1.40
3
9174
13:23:53
37.85
37.90
37.90
-1.35
5
9171
13:23:52
37.85
37.90
37.85
-1.40
1
9166
13:23:52
37.85
37.90
37.90
-1.35
1
9165
13:23:48
37.85
37.90
37.85
-1.40
1
9164
13:23:46
37.85
37.90
37.85
-1.40
4
9163
13:23:44
37.85
37.90
37.85
-1.40
1
9159
13:23:37
37.90
37.95
37.90
-1.35
17
9158
13:23:37
37.90
37.95
37.90
-1.35
70
9141
13:23:36
37.90
37.95
37.95
-1.30
1
9071
13:23:35
37.90
37.95
37.90
-1.35
1
9070
13:23:18
37.90
37.95
37.95
-1.30
1
9069
13:23:17
37.90
37.95
37.95
-1.30
5
9068
13:23:16
37.90
37.95
37.95
-1.30
1
9063
13:23:16
37.90
37.95
37.90
-1.35
3
9062
13:23:14
37.90
37.95
37.90
-1.35
1
9059
13:23:10
37.90
37.95
37.95
-1.30
5
9058
13:23:04
37.90
37.95
37.90
-1.35
5
9053
13:23:02
37.90
37.95
37.90
-1.35
1
9048
13:23:02
37.90
37.95
37.95
-1.30
11
9047
13:22:59
37.90
37.95
37.95
-1.30
1
9036
13:22:58
37.90
37.95
37.90
-1.35
10
9035
13:22:56
37.90
37.95
37.95
-1.30
1
9025
13:22:55
37.90
37.95
37.90
-1.35
1
9024
13:22:53
37.90
37.95
37.90
-1.35
2
9023
13:22:52
37.90
37.95
37.90
-1.35
1
9021
13:22:46
37.90
37.95
37.95
-1.30
1
9020
13:22:40
37.90
37.95
37.95
-1.30
1
9019
13:22:38
37.90
37.95
37.90
-1.35
5
9018
13:22:33
37.90
37.95
37.90
-1.35
1
9013
13:22:25
37.90
37.95
37.90
-1.35
1
9012
13:22:18
37.90
37.95
37.90
-1.35
4
9011
13:22:09
37.90
37.95
37.90
-1.35
3
9007
13:22:05
37.90
37.95
37.95
-1.30
1
9004
13:21:53
37.90
37.95
37.95
-1.30
1
9003
13:21:51
37.90
37.95
37.90
-1.35
3
9002
13:21:44
37.90
37.95
37.95
-1.30
1
8999
13:21:42
37.90
37.95
37.95
-1.30
2
8998
13:21:41
37.90
37.95
37.95
-1.30
1
8996
13:21:40
37.90
37.95
37.90
-1.35
1
8995
13:21:32
37.90
37.95
37.95
-1.30
1
8994
13:21:27
37.90
37.95
37.90
-1.35
1
8993
13:21:24
37.90
37.95
37.90
-1.35
1
8992
13:21:23
37.90
37.95
37.90
-1.35
1
8991
13:21:23
37.90
37.95
37.90
-1.35
1
8990
13:21:21
37.90
37.95
37.95
-1.30
1
8989
13:21:18
37.90
37.95
37.90
-1.35
1
8988
13:21:16
37.90
37.95
37.90
-1.35
5
8987
13:21:15
37.90
37.95
37.90
-1.35
2
8982
13:21:07
37.90
37.95
37.90
-1.35
1
8980
13:21:07
37.90
37.95
37.90
-1.35
1
8979
13:21:03
37.90
37.95
37.95
-1.30
1
8978
13:21:02
37.90
37.95
37.95
-1.30
1
8977
13:20:59
37.90
37.95
37.95
-1.30
1
8976
13:20:53
37.90
37.95
37.95
-1.30
1
8975
13:20:43
37.90
37.95
37.95
-1.30
1
8974
13:20:40
37.90
37.95
37.90
-1.35
1
8973
13:20:38
37.90
37.95
37.90
-1.35
3
8972
13:20:36
37.90
37.95
37.95
-1.30
3
8969
13:20:32
37.90
37.95
37.95
-1.30
1
8966
13:20:29
37.90
37.95
37.90
-1.35
1
8965
13:20:27
37.90
37.95
37.95
-1.30
2
8964
13:20:21
37.90
37.95
37.95
-1.30
1
8962
13:20:19
37.90
37.95
37.95
-1.30
1
8961
13:20:16
37.90
37.95
37.90
-1.35
1
8960
13:20:11
37.90
37.95
37.95
-1.30
10
8959
13:20:07
37.90
37.95
37.95
-1.30
1
8949
13:20:06
37.90
37.95
37.95
-1.30
1
8948
13:20:02
37.90
37.95
37.95
-1.30
1
8947
13:20:02
37.90
37.95
37.90
-1.35
30
8946
13:19:57
37.90
37.95
37.90
-1.35
1
8916
13:19:57
37.90
37.95
37.95
-1.30
1
8915
13:19:55
37.90
37.95
37.95
-1.30
1
8914
13:19:33
37.90
37.95
37.95
-1.30
1
8913
13:19:32
37.90
37.95
37.90
-1.35
2
8912
13:19:31
37.90
37.95
37.95
-1.30
1
8910
13:19:30
37.90
37.95
37.95
-1.30
1
8909
13:19:24
37.90
37.95
37.95
-1.30
1
8908
13:19:20
37.90
37.95
37.95
-1.30
1
8907
13:19:20
37.90
37.95
37.95
-1.30
1
8906
13:19:12
37.90
37.95
37.95
-1.30
22
8905
13:19:11
37.90
37.95
37.95
-1.30
1
8883
13:19:04
37.90
37.95
37.95
-1.30
1
8882
13:19:02
37.90
37.95
37.95
-1.30
4
8881
13:19:00
37.90
37.95
37.90
-1.35
1
8877
13:18:58
37.90
37.95
37.90
-1.35
5
8876
13:18:56
37.90
37.95
37.90
-1.35
10
8871
13:18:55
37.90
37.95
37.95
-1.30
1
8861
13:18:52
37.90
37.95
37.95
-1.30
1
8860
13:18:32
37.90
37.95
37.90
-1.35
1
8859
13:18:26
37.90
37.95
37.90
-1.35
1
8858
13:18:25
37.90
37.95
37.90
-1.35
2
8857
13:18:19
37.90
37.95
37.90
-1.35
2
8855
13:18:18
37.90
37.95
37.90
-1.35
1
8853
13:18:14
37.90
37.95
37.95
-1.30
1
8852
13:18:13
37.90
37.95
37.95
-1.30
1
8851
13:18:12
37.90
37.95
37.90
-1.35
1
8850
13:18:10
37.90
37.95
37.95
-1.30
1
8849
13:18:10
37.90
37.95
37.90
-1.35
3
8848
13:18:08
37.90
37.95
37.95
-1.30
1
8845
13:18:06
37.90
37.95
37.95
-1.30
5
8844
13:18:06
37.90
37.95
37.90
-1.35
2
8839
13:18:05
37.90
37.95
37.90
-1.35
3
8837
13:18:00
37.90
37.95
37.90
-1.35
1
8834
13:17:43
37.90
37.95
37.95
-1.30
1
8833
13:17:43
37.90
37.95
37.95
-1.30
1
8832
13:17:39
37.90
37.95
37.95
-1.30
1
8831
13:17:36
37.90
37.95
37.95
-1.30
1
8830
13:17:36
37.90
37.95
37.95
-1.30
2
8829
13:17:31
37.90
37.95
37.95
-1.30
2
8827
13:17:29
37.90
37.95
37.90
-1.35
1
8825
13:17:18
37.90
37.95
37.95
-1.30
2
8824
13:17:14
37.90
37.95
37.95
-1.30
1
8822
13:17:14
37.90
37.95
37.95
-1.30
1
8821
13:17:13
37.90
37.95
37.95
-1.30
6
8820
13:17:10
37.90
37.95
37.95
-1.30
1
8814
13:17:09
37.90
37.95
37.90
-1.35
1
8813
13:17:08
37.90
37.95
37.95
-1.30
2
8812
13:17:08
37.90
37.95
37.95
-1.30
1
8810
13:17:08
37.90
37.95
37.95
-1.30
1
8809
13:16:56
37.90
37.95
37.95
-1.30
1
8808
13:16:55
37.90
37.95
37.95
-1.30
1
8807
13:16:53
37.90
37.95
37.95
-1.30
2
8806
13:16:43
37.90
37.95
37.95
-1.30
1
8804
13:16:34
37.90
37.95
37.95
-1.30
5
8803
13:16:25
37.90
37.95
37.95
-1.30
1
8798
13:16:24
37.90
37.95
37.90
-1.35
1
8797
13:16:17
37.90
37.95
37.95
-1.30
3
8796
13:16:15
37.90
37.95
37.90
-1.35
10
8793
13:16:13
37.90
37.95
37.95
-1.30
5
8783
13:16:13
37.90
37.95
37.90
-1.35
1
8778
13:16:09
37.90
37.95
37.90
-1.35
1
8777
13:16:05
37.90
37.95
37.90
-1.35
2
8776
13:16:05
37.90
37.95
37.90
-1.35
2
8774
13:16:04
37.90
37.95
37.95
-1.30
5
8772
13:15:51
37.90
37.95
37.95
-1.30
1
8767
13:15:51
37.90
37.95
37.90
-1.35
1
8766
13:15:49
37.90
37.95
37.90
-1.35
1
8765
13:15:44
37.90
37.95
37.95
-1.30
1
8764
13:15:41
37.90
37.95
37.90
-1.35
5
8763
13:15:35
37.90
37.95
37.95
-1.30
2
8758
13:15:35
37.90
37.95
37.90
-1.35
10
8756
13:15:30
37.90
37.95
37.95
-1.30
1
8746
13:15:15
37.90
37.95
37.90
-1.35
16
8745
13:15:01
37.90
37.95
37.95
-1.30
1
8729
13:15:00
37.90
37.95
37.95
-1.30
2
8728
13:14:59
37.90
37.95
37.95
-1.30
1
8726
13:14:55
37.90
37.95
37.95
-1.30
1
8725
13:14:54
37.90
37.95
37.95
-1.30
1
8724
13:14:52
37.90
37.95
37.90
-1.35
1
8723
13:14:41
37.90
37.95
37.90
-1.35
1
8722
13:14:41
37.90
37.95
37.95
-1.30
1
8721
13:14:31
37.90
37.95
37.95
-1.30
1
8720
13:14:17
37.90
37.95
37.90
-1.35
1
8719
13:14:14
37.90
37.95
37.90
-1.35
1
8718
13:14:05
37.90
37.95
37.95
-1.30
5
8717
13:14:02
37.90
37.95
37.95
-1.30
1
8712
13:13:59
37.90
37.95
37.90
-1.35
1
8711
13:13:47
37.90
37.95
37.95
-1.30
1
8710
13:13:46
37.90
37.95
37.95
-1.30
1
8709
13:13:34
37.90
37.95
37.95
-1.30
1
8708
13:13:22
37.90
37.95
37.95
-1.30
1
8707
13:13:20
37.90
37.95
37.95
-1.30
1
8706
13:13:18
37.90
37.95
37.95
-1.30
1
8705
13:12:59
37.90
38.00
37.90
-1.35
5
8704
13:12:56
37.90
38.00
38.00
-1.25
3
8699
13:12:56
37.95
38.00
37.95
-1.30
1
8696
13:12:53
37.90
37.95
37.95
-1.30
1
8695
13:12:50
37.90
37.95
37.95
-1.30
1
8694
13:12:49
37.90
37.95
37.95
-1.30
1
8693
13:12:49
37.90
37.95
37.90
-1.35
2
8692
13:12:46
37.90
37.95
37.95
-1.30
1
8690
13:12:43
37.90
37.95
37.95
-1.30
5
8689
13:12:42
37.90
37.95
37.95
-1.30
15
8684
13:12:38
37.90
37.95
37.95
-1.30
7
8669
13:12:38
37.90
37.95
37.90
-1.35
1
8662
13:12:36
37.90
37.95
37.95
-1.30
1
8661
13:12:28
37.90
37.95
37.90
-1.35
2
8660
13:12:27
37.90
37.95
37.90
-1.35
1
8658
13:12:26
37.90
37.95
37.90
-1.35
5
8657
13:12:25
37.90
37.95
37.90
-1.35
1
8652
13:12:10
37.90
37.95
37.90
-1.35
13
8651
13:12:05
37.90
37.95
37.90
-1.35
1
8638
13:11:57
37.90
37.95
37.90
-1.35
2
8637
13:11:57
37.90
37.95
37.95
-1.30
1
8635
13:11:47
37.90
37.95
37.95
-1.30
1
8634
13:11:44
37.95
38.00
37.95
-1.30
8
8633
13:11:44
37.95
38.00
37.95
-1.30
5
8625
13:11:38
37.95
38.00
37.95
-1.30
20
8620
13:11:37
37.95
38.00
37.95
-1.30
1
8600
13:11:36
37.95
38.00
37.95
-1.30
4
8599
13:11:35
37.95
38.00
37.95
-1.30
3
8595
13:11:34
37.95
38.00
37.95
-1.30
1
8592
13:11:30
37.95
38.00
37.95
-1.30
1
8591
13:11:29
37.95
38.00
37.95
-1.30
1
8590
13:11:25
37.95
38.00
37.95
-1.30
1
8589
13:11:24
37.95
38.00
37.95
-1.30
1
8588
13:11:23
37.95
38.00
37.95
-1.30
1
8587
13:11:14
37.95
38.00
37.95
-1.30
5
8586
13:10:56
37.95
38.00
37.95
-1.30
2
8581
13:10:52
37.95
38.00
37.95
-1.30
5
8579
13:10:43
37.95
38.00
37.95
-1.30
2
8574
13:10:42
37.95
38.00
37.95
-1.30
3
8572
13:10:38
37.95
38.00
37.95
-1.30
4
8569
13:10:32
37.95
38.00
38.00
-1.25
1
8565
13:10:32
37.95
38.00
37.95
-1.30
1
8564
13:10:25
37.95
38.00
37.95
-1.30
4
8563
13:10:24
37.95
38.00
38.00
-1.25
1
8559
13:10:22
37.95
38.00
38.00
-1.25
1
8558
13:10:17
37.95
38.00
38.00
-1.25
1
8557
13:10:12
37.95
38.00
38.00
-1.25
1
8556
13:10:00
37.95
38.00
38.00
-1.25
2
8555
13:09:52
37.95
38.00
38.00
-1.25
1
8553
13:09:52
37.95
38.00
38.00
-1.25
1
8552
13:09:45
37.95
38.00
38.00
-1.25
1
8551
13:09:44
37.95
38.00
38.00
-1.25
1
8550
13:09:43
37.95
38.00
37.95
-1.30
1
8549
13:09:29
37.95
38.00
37.95
-1.30
5
8548
13:09:27
37.95
38.00
37.95
-1.30
1
8543
13:09:14
37.95
38.00
37.95
-1.30
1
8542
13:09:02
37.95
38.00
37.95
-1.30
1
8541
13:09:00
37.95
38.00
37.95
-1.30
1
8540
13:08:56
37.95
38.00
37.95
-1.30
5
8539
13:08:49
37.95
38.00
37.95
-1.30
3
8534
13:08:47
37.95
38.00
37.95
-1.30
2
8531
13:08:42
37.95
38.00
37.95
-1.30
2
8529
13:08:42
37.95
38.00
37.95
-1.30
1
8527
13:08:41
37.95
38.00
37.95
-1.30
1
8526
13:08:34
37.95
38.00
37.95
-1.30
2
8525
13:08:33
37.95
38.00
38.00
-1.25
5
8523
13:08:11
37.95
38.00
37.95
-1.30
2
8518
13:08:06
37.95
38.00
37.95
-1.30
12
8516
13:07:55
37.95
38.00
37.95
-1.30
2
8504
13:07:42
37.95
38.00
38.00
-1.25
1
8502
13:07:42
37.95
38.00
37.95
-1.30
1
8501
13:07:36
37.95
38.00
38.00
-1.25
2
8500
13:07:30
37.95
38.00
38.00
-1.25
1
8498
13:07:21
37.95
38.00
38.00
-1.25
1
8497
13:07:20
37.95
38.00
38.00
-1.25
1
8496
13:07:19
37.95
38.00
38.00
-1.25
1
8495
13:07:15
38.00
38.05
38.00
-1.25
1
8494
13:07:15
38.00
38.05
38.00
-1.25
3
8493
13:07:15
38.00
38.05
38.00
-1.25
14
8490
13:07:15
38.00
38.05
38.00
-1.25
1
8476
13:07:13
38.00
38.05
38.00
-1.25
5
8475
13:07:12
38.00
38.05
38.00
-1.25
5
8470
13:07:11
38.00
38.05
38.00
-1.25
1
8465
13:06:49
38.00
38.05
38.00
-1.25
10
8464
13:06:43
38.00
38.05
38.00
-1.25
2
8454
13:06:41
38.00
38.05
38.00
-1.25
1
8452
13:06:40
38.00
38.05
38.00
-1.25
5
8451
13:06:33
38.00
38.05
38.00
-1.25
5
8446
13:06:32
38.00
38.05
38.00
-1.25
3
8441
13:06:32
38.00
38.05
38.00
-1.25
8
8438
13:06:14
38.00
38.05
38.00
-1.25
5
8430
13:06:13
38.00
38.05
38.00
-1.25
1
8425
13:06:12
38.00
38.05
38.05
-1.20
10
8424
13:06:09
38.00
38.05
38.00
-1.25
1
8414
13:06:06
38.00
38.05
38.00
-1.25
5
8413
13:06:02
38.00
38.05
38.00
-1.25
8
8408
13:05:58
38.00
38.05
38.00
-1.25
5
8400
13:05:57
38.00
38.05
38.00
-1.25
5
8395
13:05:47
38.00
38.05
38.05
-1.20
1
8390
13:05:41
38.00
38.05
38.00
-1.25
6
8389
13:05:39
38.00
38.05
38.00
-1.25
1
8383
13:05:39
38.00
38.05
38.00
-1.25
4
8382
13:05:38
38.00
38.05
38.00
-1.25
3
8378
13:05:33
38.00
38.05
38.00
-1.25
1
8375
13:05:31
38.00
38.05
38.00
-1.25
1
8374
13:05:15
38.00
38.05
38.00
-1.25
1
8373
13:05:14
38.00
38.05
38.00
-1.25
1
8372
13:05:13
38.00
38.05
38.00
-1.25
1
8371
13:05:11
38.00
38.05
38.00
-1.25
2
8370
13:05:01
38.00
38.05
38.00
-1.25
5
8368
13:05:00
38.00
38.05
38.00
-1.25
1
8363
13:04:52
38.00
38.05
38.05
-1.20
3
8362
13:04:52
38.00
38.05
38.00
-1.25
1
8359
13:04:40
38.00
38.05
38.00
-1.25
1
8358
13:04:28
38.00
38.05
38.00
-1.25
1
8357
13:04:23
38.00
38.05
38.00
-1.25
1
8356
13:04:13
38.00
38.05
38.05
-1.20
11
8355
13:04:10
38.00
38.05
38.00
-1.25
5
8344
13:04:05
38.00
38.05
38.00
-1.25
1
8339
13:03:44
38.00
38.05
38.00
-1.25
1
8338
13:03:42
38.00
38.05
38.00
-1.25
5
8337
13:03:40
38.00
38.05
38.00
-1.25
10
8332
13:03:40
38.00
38.05
38.05
-1.20
1
8322
13:03:17
38.00
38.05
38.00
-1.25
1
8321
13:03:09
38.00
38.05
38.00
-1.25
2
8320
13:02:42
38.00
38.05
38.00
-1.25
1
8318
13:02:38
38.00
38.05
38.05
-1.20
1
8317
13:02:27
38.00
38.05
38.00
-1.25
2
8316
13:02:26
38.00
38.05
38.00
-1.25
1
8314
13:01:50
38.00
38.05
38.00
-1.25
1
8313
13:01:32
38.00
38.10
38.00
-1.25
2
8312
13:01:30
38.05
38.10
38.05
-1.20
3
8310
13:01:23
38.00
38.05
38.05
-1.20
1
8307
13:01:15
38.05
38.10
38.05
-1.20
1
8306
13:01:15
38.00
38.05
38.05
-1.20
14
8305
13:00:57
38.00
38.05
38.05
-1.20
2
8291
13:00:29
38.00
38.05
38.05
-1.20
1
8289
13:00:25
38.00
38.05
38.00
-1.25
1
8288
13:00:18
38.00
38.05
38.05
-1.20
1
8287
13:00:13
38.00
38.05
38.05
-1.20
1
8286
13:00:10
38.00
38.05
38.05
-1.20
1
8285
12:59:55
38.00
38.05
38.00
-1.25
1
8284
12:59:36
38.00
38.05
38.05
-1.20
1
8283
12:59:36
38.00
38.05
38.00
-1.25
4
8282
12:59:26
38.00
38.05
38.00
-1.25
25
8278
12:59:12
38.00
38.05
38.00
-1.25
1
8253
12:58:57
38.00
38.05
38.00
-1.25
1
8252
12:58:50
38.00
38.05
38.05
-1.20
1
8251
12:58:46
38.00
38.05
38.00
-1.25
1
8250
12:58:21
38.00
38.05
38.05
-1.20
1
8249
12:58:14
38.00
38.05
38.05
-1.20
1
8248
12:58:14
38.00
38.05
38.00
-1.25
1
8247
12:58:06
38.00
38.05
38.05
-1.20
1
8246
12:58:05
38.00
38.05
38.00
-1.25
12
8245
12:58:01
38.00
38.05
38.00
-1.25
2
8233
12:58:01
38.00
38.05
38.00
-1.25
1
8231
12:58:01
38.00
38.05
38.05
-1.20
4
8230
12:57:57
38.00
38.05
38.00
-1.25
4
8226
12:57:55
38.00
38.05
38.00
-1.25
1
8222
12:57:52
38.00
38.05
38.00
-1.25
5
8221
12:57:46
38.00
38.05
38.00
-1.25
1
8216
12:57:32
38.00
38.05
38.00
-1.25
3
8215
12:57:27
38.00
38.05
38.00
-1.25
2
8212
12:57:18
38.00
38.05
38.00
-1.25
12
8210
12:57:16
38.00
38.05
38.05
-1.20
4
8198
12:57:15
38.00
38.05
38.00
-1.25
22
8194
12:57:13
38.00
38.05
38.00
-1.25
3
8172
12:57:04
38.00
38.05
38.00
-1.25
1
8169
12:57:04
38.00
38.05
38.00
-1.25
5
8168
12:56:59
38.00
38.05
38.05
-1.20
4
8163
12:56:58
38.00
38.05
38.00
-1.25
3
8159
12:56:56
38.00
38.05
38.05
-1.20
1
8156
12:56:53
38.00
38.05
38.00
-1.25
3
8155
12:56:52
38.00
38.05
38.00
-1.25
1
8152
12:56:50
38.00
38.05
38.00
-1.25
1
8151
12:56:45
38.00
38.05
38.00
-1.25
10
8150
12:56:44
38.00
38.05
38.00
-1.25
3
8140
12:56:42
38.00
38.05
38.05
-1.20
7
8137
12:56:41
38.00
38.05
38.00
-1.25
10
8130
12:56:40
38.00
38.05
38.05
-1.20
4
8120
12:56:40
38.05
38.10
38.05
-1.20
1
8116
12:56:40
38.05
38.10
38.05
-1.20
10
8115
12:56:40
38.05
38.10
38.05
-1.20
3
8105
12:56:40
38.05
38.10
38.05
-1.20
38
8102
12:56:37
38.05
38.10
38.05
-1.20
10
8064
12:56:36
38.05
38.10
38.05
-1.20
1
8054
12:56:34
38.05
38.10
38.05
-1.20
10
8053
12:56:30
38.05
38.10
38.05
-1.20
10
8043
12:56:26
38.05
38.10
38.05
-1.20
4
8033
12:56:25
38.05
38.10
38.10
-1.15
4
8029
12:56:19
38.05
38.10
38.05
-1.20
2
8025
12:56:13
38.05
38.10
38.05
-1.20
10
8023
12:56:13
38.10
38.15
38.10
-1.15
51
8013
12:56:11
38.10
38.15
38.15
-1.10
4
7962
12:56:10
38.10
38.15
38.10
-1.15
10
7958
12:56:08
38.10
38.15
38.15
-1.10
5
7948
12:56:06
38.10
38.15
38.10
-1.15
10
7943
12:56:02
38.10
38.15
38.10
-1.15
10
7933
12:56:00
38.10
38.15
38.10
-1.15
2
7923
12:55:58
38.10
38.15
38.10
-1.15
10
7921
12:55:55
38.10
38.15
38.10
-1.15
1
7911
12:55:54
38.10
38.15
38.10
-1.15
1
7910
12:55:53
38.10
38.15
38.15
-1.10
1
7909
12:55:37
38.10
38.15
38.10
-1.15
1
7908
12:55:24
38.10
38.15
38.10
-1.15
1
7907
12:55:03
38.10
38.15
38.10
-1.15
1
7906
12:55:00
38.10
38.15
38.10
-1.15
2
7905
12:54:50
38.10
38.15
38.10
-1.15
1
7903
12:54:29
38.10
38.15
38.10
-1.15
1
7902
12:54:25
38.10
38.15
38.15
-1.10
1
7901
12:54:23
38.10
38.15
38.15
-1.10
1
7900
12:54:12
38.10
38.15
38.15
-1.10
2
7899
12:54:10
38.10
38.15
38.15
-1.10
2
7897
12:54:08
38.10
38.15
38.15
-1.10
1
7895
12:53:41
38.10
38.15
38.15
-1.10
1
7894
12:53:34
38.10
38.15
38.15
-1.10
1
7893
12:53:23
38.10
38.15
38.10
-1.15
2
7892
12:53:07
38.10
38.15
38.10
-1.15
1
7890
12:52:42
38.10
38.15
38.15
-1.10
1
7889
12:52:32
38.10
38.15
38.15
-1.10
3
7888
12:52:27
38.10
38.15
38.15
-1.10
5
7885
12:52:20
38.10
38.15
38.15
-1.10
1
7880
12:52:20
38.10
38.15
38.15
-1.10
2
7879
12:51:33
38.10
38.15
38.15
-1.10
3
7877
12:51:20
38.10
38.15
38.15
-1.10
1
7874
12:51:11
38.10
38.15
38.10
-1.15
1
7873
12:51:00
38.10
38.15
38.15
-1.10
1
7872
12:50:51
38.15
38.20
38.15
-1.10
10
7871
12:50:46
38.15
38.20
38.15
-1.10
1
7861
12:50:46
38.15
38.20
38.20
-1.05
2
7860
12:50:45
38.15
38.20
38.15
-1.10
1
7858
12:50:38
38.15
38.20
38.15
-1.10
10
7857
12:50:34
38.15
38.20
38.15
-1.10
1
7847
12:50:20
38.15
38.20
38.15
-1.10
3
7846
12:50:08
38.15
38.20
38.15
-1.10
5
7843
12:50:07
38.15
38.20
38.15
-1.10
2
7838
12:49:48
38.15
38.20
38.15
-1.10
1
7836
12:49:26
38.15
38.20
38.15
-1.10
1
7835
12:48:58
38.15
38.20
38.20
-1.05
3
7834
12:48:53
38.15
38.20
38.15
-1.10
1
7831
12:48:08
38.15
38.20
38.20
-1.05
1
7830
12:47:36
38.15
38.20
38.20
-1.05
1
7829
12:47:27
38.15
38.20
38.20
-1.05
2
7828
12:47:21
38.15
38.20
38.20
-1.05
5
7826
12:46:50
38.15
38.20
38.20
-1.05
1
7821
12:46:01
38.15
38.20
38.20
-1.05
1
7820
12:45:37
38.15
38.20
38.20
-1.05
1
7819
12:44:58
38.20
38.25
38.20
-1.05
2
7818
12:44:49
38.20
38.25
38.20
-1.05
3
7816
12:44:46
38.20
38.25
38.20
-1.05
1
7813
12:44:39
38.20
38.25
38.20
-1.05
1
7812
12:44:35
38.20
38.25
38.25
-1.00
4
7811
12:44:21
38.15
38.20
38.20
-1.05
3
7807
12:44:18
38.20
38.25
38.20
-1.05
1
7804
12:44:11
38.15
38.20
38.20
-1.05
19
7803
12:43:54
38.10
38.15
38.15
-1.10
1
7784
12:43:52
38.10
38.15
38.15
-1.10
1
7783
12:43:36
38.10
38.15
38.15
-1.10
2
7782
12:43:28
38.10
38.15
38.15
-1.10
1
7780
12:43:20
38.10
38.15
38.10
-1.15
1
7779
12:43:10
38.10
38.15
38.10
-1.15
3
7778
12:42:56
38.10
38.15
38.10
-1.15
1
7775
12:42:46
38.10
38.15
38.15
-1.10
1
7774
12:42:41
38.10
38.15
38.15
-1.10
1
7773
12:42:38
38.10
38.15
38.10
-1.15
2
7772
12:42:19
38.10
38.15
38.15
-1.10
3
7770
12:41:46
38.10
38.15
38.10
-1.15
4
7767
12:41:06
38.15
38.20
38.15
-1.10
1
7763
12:40:59
38.15
38.20
38.15
-1.10
1
7762
12:40:52
38.15
38.20
38.15
-1.10
5
7761
12:40:16
38.15
38.20
38.15
-1.10
1
7756
12:40:12
38.15
38.20
38.15
-1.10
10
7755
12:40:08
38.15
38.20
38.15
-1.10
1
7745
12:40:06
38.15
38.20
38.20
-1.05
1
7744
12:39:44
38.15
38.20
38.15
-1.10
8
7743
12:39:39
38.15
38.20
38.15
-1.10
2
7735
12:39:26
38.15
38.20
38.20
-1.05
5
7733
12:39:24
38.15
38.20
38.20
-1.05
5
7728
12:39:13
38.15
38.20
38.15
-1.10
2
7723
12:39:10
38.15
38.20
38.20
-1.05
1
7721
12:39:07
38.15
38.20
38.20
-1.05
12
7720
12:38:37
38.15
38.20
38.15
-1.10
1
7708
12:38:19
38.15
38.20
38.15
-1.10
1
7707
12:38:16
38.15
38.20
38.15
-1.10
2
7706
12:38:13
38.15
38.20
38.15
-1.10
2
7704
12:38:02
38.15
38.20
38.15
-1.10
1
7702
12:37:54
38.15
38.20
38.15
-1.10
1
7701
12:37:47
38.15
38.20
38.15
-1.10
1
7700
12:37:16
38.15
38.20
38.15
-1.10
1
7699
12:37:01
38.10
38.15
38.15
-1.10
5
7698
12:36:54
38.10
38.15
38.15
-1.10
1
7693
12:36:44
38.10
38.15
38.15
-1.10
1
7692
12:35:53
38.15
38.20
38.15
-1.10
2
7691
12:35:51
38.15
38.20
38.20
-1.05
2
7689
12:35:47
38.15
38.20
38.15
-1.10
2
7687
12:35:47
38.15
38.20
38.15
-1.10
1
7685
12:35:44
38.15
38.20
38.15
-1.10
10
7684
12:35:37
38.15
38.20
38.15
-1.10
1
7674
12:35:29
38.15
38.20
38.15
-1.10
1
7673
12:35:10
38.15
38.20
38.15
-1.10
5
7672
12:33:54
38.20
38.25
38.20
-1.05
2
7667
12:33:46
38.15
38.20
38.20
-1.05
1
7665
12:33:43
38.15
38.20
38.20
-1.05
5
7664
12:33:24
38.15
38.20
38.20
-1.05
2
7659
12:33:19
38.20
38.25
38.20
-1.05
1
7657
12:33:19
38.20
38.25
38.20
-1.05
2
7656
12:33:19
38.20
38.25
38.20
-1.05
50
7654
12:33:17
38.20
38.25
38.20
-1.05
1
7604
12:31:43
38.20
38.25
38.20
-1.05
2
7603
12:31:43
38.20
38.25
38.20
-1.05
2
7601
12:31:43
38.20
38.25
38.25
-1.00
3
7599
12:31:40
38.20
38.25
38.20
-1.05
1
7596
12:31:34
38.20
38.25
38.20
-1.05
1
7595
12:31:26
38.20
38.25
38.20
-1.05
1
7594
12:31:15
38.20
38.25
38.20
-1.05
1
7593
12:31:07
38.20
38.25
38.20
-1.05
1
7592
12:28:34
38.25
38.30
38.25
-1.00
1
7591
12:28:34
38.25
38.30
38.25
-1.00
1
7590
12:27:52
38.25
38.30
38.25
-1.00
2
7589
12:27:39
38.25
38.30
38.30
-0.95
1
7587
12:27:28
38.25
38.30
38.30
-0.95
1
7586
12:27:23
38.25
38.30
38.30
-0.95
2
7585
12:27:14
38.20
38.30
38.30
-0.95
1
7583
12:26:54
38.20
38.30
38.30
-0.95
1
7582
12:26:39
38.20
38.30
38.30
-0.95
3
7581
12:26:31
38.25
38.30
38.25
-1.00
2
7578
12:25:31
38.25
38.30
38.25
-1.00
1
7576
12:25:28
38.25
38.30
38.25
-1.00
1
7575
12:24:56
38.25
38.30
38.25
-1.00
1
7574
12:24:02
38.25
38.30
38.25
-1.00
1
7573
12:23:56
38.25
38.30
38.30
-0.95
1
7572
12:23:39
38.30
38.35
38.30
-0.95
3
7571
12:23:35
38.30
38.35
38.30
-0.95
4
7568
12:23:12
38.30
38.35
38.30
-0.95
2
7564
12:23:12
38.30
38.35
38.35
-0.90
1
7562
12:23:06
38.30
38.35
38.35
-0.90
1
7561
12:23:03
38.30
38.35
38.35
-0.90
9
7560
12:23:00
38.25
38.30
38.30
-0.95
13
7551
12:22:59
38.25
38.30
38.30
-0.95
9
7538
12:22:57
38.25
38.30
38.30
-0.95
5
7529
12:22:49
38.25
38.30
38.30
-0.95
1
7524
12:22:47
38.25
38.30
38.30
-0.95
2
7523
12:22:41
38.25
38.30
38.30
-0.95
5
7521
12:22:41
38.25
38.30
38.30
-0.95
2
7516
12:22:41
38.20
38.30
38.20
-1.05
9
7514
12:22:40
38.20
38.25
38.25
-1.00
21
7505
12:22:40
38.20
38.25
38.25
-1.00
3
7484
12:22:39
38.20
38.25
38.25
-1.00
6
7481
12:22:39
38.15
38.25
38.25
-1.00
7
7475
12:22:38
38.15
38.20
38.20
-1.05
3
7468
12:22:38
38.10
38.20
38.20
-1.05
31
7465
12:22:36
38.10
38.15
38.15
-1.10
1
7434
12:22:17
38.15
38.20
38.15
-1.10
1
7433
12:22:02
38.15
38.20
38.15
-1.10
1
7432
12:21:57
38.15
38.20
38.15
-1.10
1
7431
12:21:42
38.15
38.20
38.15
-1.10
1
7430
12:21:39
38.15
38.20
38.15
-1.10
5
7429
12:21:38
38.15
38.20
38.15
-1.10
1
7424
12:21:34
38.15
38.20
38.15
-1.10
1
7423
12:21:29
38.15
38.20
38.15
-1.10
1
7422
12:21:17
38.15
38.20
38.15
-1.10
3
7421
12:20:28
38.15
38.20
38.15
-1.10
1
7418
12:20:26
38.15
38.20
38.15
-1.10
1
7417
12:20:18
38.15
38.20
38.15
-1.10
3
7416
12:20:15
38.15
38.20
38.15
-1.10
1
7413
12:20:15
38.15
38.20
38.15
-1.10
2
7412
12:20:13
38.15
38.20
38.15
-1.10
1
7410
12:20:00
38.15
38.20
38.15
-1.10
1
7409
12:19:18
38.15
38.20
38.15
-1.10
1
7408
12:19:12
38.15
38.20
38.15
-1.10
1
7407
12:18:41
38.15
38.20
38.15
-1.10
1
7406
12:17:51
38.15
38.20
38.20
-1.05
3
7405
12:17:51
38.15
38.20
38.15
-1.10
2
7402
12:17:27
38.15
38.20
38.20
-1.05
1
7400
12:17:23
38.15
38.20
38.20
-1.05
1
7399
12:16:47
38.15
38.20
38.15
-1.10
1
7398
12:16:21
38.10
38.20
38.20
-1.05
1
7397
12:16:01
38.10
38.15
38.20
-1.05
1
7396
12:16:01
38.10
38.15
38.15
-1.10
4
7395
12:15:27
38.10
38.15
38.15
-1.10
3
7391
12:15:09
38.10
38.15
38.10
-1.15
1
7388
12:14:46
38.10
38.15
38.15
-1.10
5
7387
12:14:14
38.10
38.15
38.15
-1.10
1
7382
12:13:48
38.10
38.15
38.10
-1.15
20
7381
12:13:42
38.10
38.15
38.15
-1.10
10
7361
12:13:16
38.10
38.15
38.15
-1.10
1
7351
12:12:52
38.10
38.15
38.15
-1.10
6
7350
12:12:51
38.10
38.15
38.10
-1.15
6
7344
12:12:43
38.10
38.15
38.10
-1.15
2
7338
12:12:18
38.15
38.20
38.15
-1.10
2
7336
12:12:15
38.15
38.20
38.15
-1.10
5
7334
12:12:15
38.15
38.20
38.15
-1.10
2
7329
12:11:58
38.15
38.20
38.15
-1.10
1
7327
12:11:35
38.15
38.20
38.20
-1.05
1
7326
12:11:16
38.15
38.20
38.15
-1.10
1
7325
12:11:16
38.15
38.20
38.15
-1.10
10
7324
12:10:52
38.15
38.20
38.15
-1.10
3
7314
12:10:49
38.15
38.20
38.15
-1.10
1
7311
12:10:26
38.15
38.20
38.20
-1.05
1
7310
12:10:19
38.15
38.20
38.20
-1.05
1
7309
12:10:19
38.15
38.20
38.20
-1.05
1
7308
12:10:16
38.15
38.20
38.15
-1.10
2
7307
12:10:12
38.15
38.20
38.15
-1.10
1
7305
12:10:07
38.15
38.20
38.15
-1.10
1
7304
12:10:00
38.15
38.20
38.15
-1.10
1
7303
12:09:59
38.15
38.20
38.15
-1.10
1
7302
12:09:49
38.15
38.20
38.15
-1.10
4
7301
12:09:49
38.15
38.20
38.15
-1.10
10
7297
12:09:48
38.15
38.20
38.15
-1.10
1
7287
12:09:47
38.15
38.20
38.15
-1.10
1
7286
12:09:42
38.15
38.20
38.15
-1.10
1
7285
12:09:42
38.15
38.20
38.15
-1.10
1
7284
12:09:40
38.15
38.20
38.15
-1.10
1
7283
12:08:38
38.15
38.20
38.15
-1.10
1
7282
12:07:52
38.15
38.20
38.15
-1.10
1
7281
12:07:36
38.15
38.20
38.15
-1.10
1
7280
12:07:32
38.15
38.20
38.20
-1.05
4
7279
12:06:57
38.15
38.20
38.15
-1.10
2
7275
12:06:57
38.15
38.20
38.15
-1.10
2
7273
12:06:42
38.15
38.20
38.15
-1.10
1
7271
12:06:31
38.15
38.20
38.15
-1.10
2
7270
12:06:22
38.15
38.20
38.15
-1.10
10
7268
12:06:06
38.15
38.20
38.20
-1.05
1
7258
12:05:18
38.20
38.25
38.20
-1.05
5
7257
12:05:00
38.20
38.25
38.20
-1.05
1
7252
12:04:46
38.20
38.25
38.20
-1.05
4
7251
12:04:42
38.20
38.25
38.20
-1.05
1
7247
12:04:31
38.20
38.25
38.20
-1.05
1
7246
12:04:30
38.20
38.25
38.20
-1.05
1
7245
12:03:26
38.20
38.25
38.20
-1.05
1
7244
12:03:02
38.20
38.25
38.20
-1.05
1
7243
12:03:00
38.20
38.25
38.25
-1.00
2
7242
12:02:51
38.20
38.25
38.20
-1.05
1
7240
12:02:51
38.20
38.25
38.20
-1.05
1
7239
12:02:51
38.20
38.25
38.20
-1.05
4
7238
12:02:51
38.20
38.25
38.20
-1.05
5
7234
12:02:51
38.20
38.25
38.20
-1.05
1
7229
12:02:50
38.20
38.25
38.20
-1.05
1
7228
12:02:50
38.20
38.25
38.20
-1.05
6
7227
12:02:49
38.20
38.25
38.20
-1.05
3
7221
12:01:04
38.20
38.25
38.20
-1.05
1
7218
12:00:54
38.20
38.25
38.20
-1.05
2
7217
11:59:42
38.20
38.25
38.20
-1.05
1
7215
11:59:11
38.20
38.25
38.20
-1.05
1
7214
11:58:19
38.20
38.25
38.20
-1.05
1
7213
11:58:15
38.20
38.25
38.20
-1.05
1
7212
11:57:54
38.20
38.25
38.20
-1.05
3
7211
11:57:54
38.20
38.25
38.20
-1.05
12
7208
11:57:10
38.20
38.25
38.25
-1.00
1
7196
11:56:34
38.25
38.30
38.25
-1.00
1
7195
11:56:30
38.25
38.30
38.25
-1.00
2
7194
11:56:30
38.25
38.30
38.25
-1.00
1
7192
11:56:18
38.25
38.30
38.25
-1.00
2
7191
11:55:56
38.25
38.30
38.25
-1.00
2
7189
11:55:37
38.25
38.30
38.25
-1.00
1
7187
11:55:37
38.20
38.25
38.25
-1.00
4
7186
11:55:24
38.20
38.25
38.25
-1.00
1
7182
11:54:29
38.15
38.20
38.25
-1.00
17
7181
11:54:29
38.15
38.20
38.20
-1.05
3
7164
11:53:46
38.15
38.20
38.20
-1.05
1
7161
11:52:35
38.15
38.20
38.20
-1.05
3
7160
11:52:26
38.15
38.20
38.20
-1.05
2
7157
11:52:12
38.15
38.20
38.15
-1.10
1
7155
11:51:55
38.15
38.20
38.15
-1.10
1
7154
11:51:53
38.15
38.20
38.15
-1.10
1
7153
11:51:50
38.15
38.20
38.20
-1.05
1
7152
11:51:34
38.15
38.20
38.20
-1.05
1
7151
11:51:11
38.20
38.25
38.20
-1.05
1
7150
11:51:04
38.20
38.25
38.20
-1.05
3
7149
11:50:32
38.15
38.25
38.15
-1.10
2
7146
11:49:41
38.15
38.20
38.20
-1.05
2
7144
11:49:03
38.15
38.20
38.20
-1.05
5
7142
11:48:33
38.20
38.25
38.20
-1.05
11
7137
11:48:31
38.20
38.25
38.20
-1.05
1
7126
11:46:35
38.20
38.25
38.20
-1.05
1
7125
11:46:20
38.20
38.25
38.20
-1.05
1
7124
11:46:08
38.15
38.20
38.20
-1.05
1
7123
11:46:04
38.15
38.20
38.20
-1.05
5
7122
11:46:01
38.15
38.20
38.20
-1.05
1
7117
11:45:37
38.20
38.25
38.20
-1.05
1
7116
11:45:37
38.20
38.25
38.20
-1.05
1
7115
11:45:35
38.20
38.25
38.20
-1.05
15
7114
11:44:59
38.20
38.25
38.20
-1.05
1
7099
11:44:57
38.20
38.25
38.25
-1.00
10
7098
11:44:45
38.20
38.25
38.20
-1.05
1
7088
11:44:18
38.20
38.25
38.25
-1.00
1
7087
11:43:51
38.25
38.30
38.25
-1.00
1
7086
11:43:42
38.20
38.25
38.25
-1.00
1
7085
11:43:31
38.20
38.25
38.25
-1.00
1
7084
11:43:31
38.20
38.25
38.25
-1.00
1
7083
11:43:22
38.20
38.25
38.25
-1.00
1
7082
11:43:19
38.20
38.25
38.25
-1.00
1
7081
11:43:09
38.20
38.25
38.25
-1.00
3
7080
11:43:05
38.20
38.25
38.25
-1.00
1
7077
11:43:02
38.20
38.25
38.25
-1.00
2
7076
11:42:11
38.20
38.25
38.25
-1.00
1
7074
11:42:07
38.20
38.25
38.25
-1.00
1
7073
11:42:06
38.20
38.25
38.25
-1.00
1
7072
11:42:01
38.20
38.25
38.25
-1.00
1
7071
11:41:59
38.20
38.25
38.25
-1.00
1
7070
11:41:36
38.20
38.25
38.25
-1.00
3
7069
11:41:27
38.20
38.25
38.25
-1.00
1
7066
11:41:26
38.20
38.25
38.20
-1.05
1
7065
11:41:19
38.20
38.25
38.25
-1.00
1
7064
11:41:16
38.20
38.25
38.25
-1.00
1
7063
11:41:08
38.20
38.25
38.25
-1.00
1
7062
11:40:55
38.20
38.25
38.20
-1.05
3
7061
11:40:45
38.20
38.25
38.25
-1.00
1
7058
11:40:16
38.15
38.20
38.20
-1.05
2
7057
11:40:00
38.20
38.25
38.15
-1.10
5
7055
11:40:00
38.20
38.25
38.20
-1.05
1
7050
11:39:58
38.20
38.25
38.20
-1.05
4
7049
11:39:52
38.15
38.20
38.20
-1.05
3
7045
11:39:51
38.15
38.20
38.20
-1.05
2
7042
11:39:37
38.15
38.20
38.20
-1.05
2
7040
11:39:29
38.20
38.25
38.20
-1.05
1
7038
11:39:28
38.20
38.25
38.20
-1.05
1
7037
11:39:23
38.15
38.20
38.20
-1.05
1
7036
11:39:18
38.15
38.20
38.20
-1.05
5
7035
11:39:18
38.15
38.20
38.15
-1.10
1
7030
11:38:57
38.15
38.20
38.20
-1.05
2
7029
11:38:53
38.15
38.20
38.20
-1.05
1
7027
11:38:50
38.15
38.20
38.20
-1.05
3
7026
11:38:36
38.15
38.20
38.20
-1.05
1
7023
11:38:10
38.15
38.20
38.20
-1.05
1
7022
11:38:02
38.15
38.20
38.20
-1.05
1
7021
11:37:20
38.15
38.20
38.15
-1.10
1
7020
11:37:10
38.10
38.15
38.15
-1.10
2
7019
11:37:08
38.10
38.15
38.15
-1.10
5
7017
11:37:08
38.10
38.15
38.15
-1.10
1
7012
11:37:05
38.10
38.15
38.15
-1.10
1
7011
11:36:56
38.10
38.15
38.15
-1.10
1
7010
11:36:53
38.10
38.15
38.15
-1.10
1
7009
11:36:51
38.10
38.15
38.15
-1.10
1
7008
11:36:45
38.10
38.15
38.15
-1.10
1
7007
11:36:43
38.10
38.15
38.15
-1.10
1
7006
11:36:40
38.10
38.15
38.15
-1.10
1
7005
11:36:38
38.10
38.15
38.15
-1.10
1
7004
11:36:34
38.10
38.15
38.15
-1.10
1
7003
11:36:32
38.10
38.15
38.15
-1.10
1
7002
11:36:27
38.10
38.15
38.15
-1.10
1
7001
11:36:19
38.10
38.15
38.15
-1.10
2
7000
11:36:18
38.10
38.15
38.15
-1.10
1
6998
11:36:14
38.10
38.15
38.15
-1.10
2
6997
11:36:14
38.10
38.15
38.15
-1.10
1
6995
11:36:11
38.10
38.15
38.15
-1.10
1
6994
11:36:08
38.10
38.15
38.15
-1.10
1
6993
11:36:03
38.10
38.15
38.15
-1.10
3
6992
11:35:58
38.10
38.15
38.15
-1.10
2
6989
11:35:53
38.15
38.20
38.15
-1.10
14
6987
11:35:39
38.15
38.20
38.20
-1.05
1
6973
11:35:32
38.15
38.20
38.20
-1.05
1
6972
11:35:17
38.15
38.20
38.20
-1.05
1
6971
11:35:12
38.15
38.20
38.20
-1.05
1
6970
11:35:11
38.15
38.20
38.20
-1.05
2
6969
11:34:44
38.15
38.20
38.20
-1.05
1
6967
11:34:33
38.15
38.20
38.20
-1.05
1
6966
11:34:21
38.15
38.20
38.20
-1.05
1
6965
11:34:06
38.15
38.20
38.20
-1.05
1
6964
11:32:52
38.15
38.20
38.15
-1.10
1
6963
11:32:52
38.15
38.20
38.20
-1.05
1
6962
11:32:38
38.15
38.20
38.20
-1.05
1
6961
11:32:20
38.15
38.20
38.20
-1.05
1
6960
11:31:30
38.15
38.20
38.20
-1.05
1
6959
11:31:15
38.15
38.20
38.20
-1.05
2
6958
11:31:06
38.15
38.20
38.20
-1.05
2
6956
11:30:54
38.15
38.20
38.20
-1.05
1
6954
11:30:49
38.15
38.20
38.15
-1.10
1
6953
11:30:15
38.15
38.20
38.15
-1.10
7
6952
11:30:05
38.15
38.20
38.20
-1.05
1
6945
11:29:29
38.15
38.20
38.15
-1.10
2
6944
11:29:27
38.15
38.20
38.15
-1.10
6
6942
11:29:27
38.15
38.20
38.15
-1.10
1
6936
11:29:23
38.15
38.20
38.15
-1.10
2
6935
11:29:23
38.15
38.20
38.15
-1.10
7
6933
11:29:23
38.15
38.20
38.15
-1.10
5
6926
11:29:10
38.15
38.20
38.15
-1.10
2
6921
11:29:05
38.15
38.20
38.20
-1.05
1
6919
11:28:57
38.15
38.20
38.20
-1.05
1
6918
11:28:25
38.10
38.15
38.15
-1.10
12
6917
11:28:19
38.10
38.15
38.15
-1.10
1
6905
11:28:09
38.10
38.15
38.15
-1.10
2
6904
11:27:25
38.10
38.15
38.15
-1.10
1
6902
11:27:09
38.10
38.15
38.15
-1.10
5
6901
11:26:43
38.10
38.15
38.15
-1.10
1
6896
11:25:58
38.10
38.15
38.10
-1.15
6
6895
11:25:41
38.10
38.15
38.10
-1.15
3
6889
11:25:31
38.10
38.15
38.15
-1.10
2
6886
11:25:29
38.10
38.15
38.10
-1.15
1
6884
11:25:20
38.10
38.15
38.15
-1.10
2
6883
11:25:10
38.10
38.15
38.15
-1.10
10
6881
11:24:24
38.10
38.15
38.10
-1.15
1
6871
11:24:22
38.05
38.10
38.10
-1.15
1
6870
11:24:20
38.05
38.10
38.10
-1.15
1
6869
11:24:19
38.05
38.10
38.10
-1.15
1
6868
11:24:03
38.05
38.10
38.10
-1.15
1
6867
11:24:02
38.05
38.10
38.10
-1.15
1
6866
11:23:57
38.05
38.10
38.10
-1.15
1
6865
11:23:53
38.05
38.10
38.10
-1.15
1
6864
11:23:01
38.05
38.10
38.10
-1.15
1
6863
11:22:54
38.05
38.10
38.10
-1.15
1
6862
11:22:43
38.05
38.10
38.10
-1.15
5
6861
11:22:20
38.05
38.10
38.05
-1.20
1
6856
11:21:22
38.05
38.10
38.05
-1.20
2
6855
11:21:04
38.05
38.10
38.10
-1.15
2
6853
11:20:12
38.05
38.10
38.05
-1.20
1
6851
11:20:12
38.05
38.10
38.10
-1.15
4
6850
11:19:44
38.05
38.15
38.05
-1.20
1
6846
11:19:30
38.10
38.15
38.10
-1.15
5
6845
11:19:30
38.10
38.15
38.10
-1.15
1
6840
11:19:02
38.10
38.15
38.10
-1.15
1
6839
11:19:02
38.05
38.10
38.10
-1.15
1
6838
11:18:47
38.05
38.10
38.10
-1.15
1
6837
11:18:46
38.05
38.10
38.10
-1.15
1
6836
11:18:43
38.05
38.10
38.10
-1.15
1
6835
11:18:33
38.05
38.10
38.10
-1.15
3
6834
11:18:30
38.05
38.10
38.10
-1.15
1
6831
11:18:29
38.05
38.10
38.10
-1.15
3
6830
11:18:20
38.05
38.10
38.10
-1.15
2
6827
11:17:52
38.05
38.10
38.10
-1.15
1
6825
11:17:10
38.05
38.10
38.10
-1.15
1
6824
11:16:26
38.05
38.10
38.10
-1.15
1
6823
11:16:24
38.05
38.10
38.10
-1.15
1
6822
11:16:03
38.05
38.10
38.10
-1.15
1
6821
11:15:25
38.05
38.10
38.05
-1.20
1
6820
11:14:59
38.05
38.10
38.05
-1.20
1
6819
11:14:58
38.05
38.10
38.10
-1.15
1
6818
11:14:15
38.05
38.10
38.05
-1.20
4
6817
11:14:15
38.05
38.10
38.05
-1.20
1
6813
11:13:15
38.00
38.05
38.05
-1.20
13
6812
11:13:13
38.00
38.05
38.00
-1.25
3
6799
11:13:07
38.00
38.05
38.05
-1.20
2
6796
11:12:47
38.00
38.05
38.00
-1.25
1
6794
11:12:12
38.00
38.05
38.00
-1.25
2
6793
11:11:21
38.00
38.05
38.00
-1.25
10
6791
11:10:55
38.05
38.10
38.05
-1.20
1
6781
11:10:50
38.05
38.10
38.05
-1.20
3
6780
11:10:36
38.05
38.10
38.05
-1.20
1
6777
11:10:25
38.00
38.05
38.05
-1.20
2
6776
11:10:20
38.00
38.05
38.05
-1.20
1
6774
11:10:11
38.00
38.05
38.05
-1.20
1
6773
11:09:52
38.00
38.05
38.05
-1.20
1
6772
11:09:45
38.00
38.05
38.00
-1.25
1
6771
11:09:27
38.00
38.05
38.05
-1.20
1
6770
11:09:11
38.00
38.05
38.05
-1.20
1
6769
11:09:08
38.05
38.10
38.05
-1.20
6
6768
11:09:07
38.05
38.10
38.05
-1.20
1
6762
11:08:58
38.00
38.05
38.05
-1.20
8
6761
11:08:57
38.00
38.05
38.05
-1.20
1
6753
11:08:54
38.00
38.05
38.00
-1.25
1
6752
11:08:32
38.00
38.05
38.05
-1.20
1
6751
11:08:27
38.00
38.05
38.05
-1.20
1
6750
11:08:10
38.10
38.15
38.10
-1.15
3
6749
11:08:10
38.00
38.05
38.10
-1.15
12
6746
11:08:10
38.00
38.05
38.05
-1.20
5
6734
11:08:07
38.05
38.10
38.05
-1.20
6
6729
11:07:53
38.05
38.10
38.10
-1.15
1
6723
11:07:45
38.05
38.10
38.10
-1.15
1
6722
11:07:40
38.05
38.10
38.10
-1.15
1
6721
11:07:34
38.05
38.10
38.10
-1.15
1
6720
11:07:25
38.10
38.15
38.10
-1.15
1
6719
11:07:21
38.10
38.15
38.10
-1.15
1
6718
11:07:14
38.10
38.15
38.10
-1.15
5
6717
11:06:45
38.10
38.15
38.15
-1.10
2
6712
11:06:15
38.05
38.10
38.10
-1.15
23
6710
11:06:15
38.00
38.05
38.05
-1.20
25
6687
11:06:15
38.00
38.05
38.05
-1.20
14
6662
11:05:58
38.00
38.05
38.00
-1.25
1
6648
11:05:53
38.00
38.05
38.00
-1.25
3
6647
11:05:14
38.00
38.05
38.00
-1.25
1
6644
11:05:04
38.00
38.05
38.00
-1.25
7
6643
11:05:01
38.00
38.05
38.00
-1.25
1
6636
11:04:57
38.00
38.05
38.00
-1.25
1
6635
11:04:40
38.00
38.05
38.00
-1.25
1
6634
11:04:16
38.00
38.05
38.00
-1.25
5
6633
11:04:16
38.00
38.05
38.00
-1.25
6
6628
11:04:16
38.00
38.05
38.00
-1.25
5
6622
11:04:15
38.00
38.05
38.00
-1.25
1
6617
11:03:41
38.00
38.05
38.00
-1.25
1
6616
11:03:40
38.00
38.05
38.00
-1.25
2
6615
11:03:35
38.00
38.05
38.00
-1.25
1
6613
11:02:58
38.00
38.05
38.00
-1.25
1
6612
11:02:52
38.00
38.05
38.00
-1.25
5
6611
11:02:44
38.00
38.05
38.00
-1.25
16
6606
11:02:38
38.00
38.05
38.00
-1.25
30
6590
11:02:31
38.00
38.05
38.00
-1.25
5
6560
11:02:31
38.00
38.05
38.00
-1.25
1
6555
11:02:30
38.00
38.05
38.00
-1.25
2
6554
11:02:29
38.00
38.05
38.00
-1.25
1
6552
11:01:31
38.00
38.05
38.00
-1.25
2
6551
11:01:26
38.00
38.05
38.05
-1.20
1
6549
11:01:18
38.00
38.05
38.00
-1.25
2
6548
11:00:46
38.00
38.05
38.00
-1.25
2
6546
11:00:40
38.00
38.05
38.00
-1.25
3
6544
11:00:37
38.00
38.05
38.00
-1.25
1
6541
11:00:15
38.00
38.05
38.00
-1.25
1
6540
10:59:57
38.00
38.05
38.05
-1.20
1
6539
10:59:48
38.00
38.05
38.05
-1.20
1
6538
10:59:34
38.00
38.05
38.05
-1.20
5
6537
10:59:30
38.00
38.05
38.00
-1.25
2
6532
10:59:07
38.00
38.05
38.05
-1.20
1
6530
10:58:58
38.00
38.05
38.05
-1.20
1
6529
10:58:45
38.00
38.05
38.00
-1.25
1
6528
10:58:39
38.00
38.05
38.00
-1.25
1
6527
10:58:34
38.00
38.05
38.00
-1.25
1
6526
10:58:30
38.00
38.05
38.00
-1.25
1
6525
10:58:21
38.00
38.05
38.00
-1.25
1
6524
10:58:19
38.00
38.05
38.05
-1.20
2
6523
10:58:18
38.00
38.05
38.05
-1.20
1
6521
10:58:10
38.00
38.05
38.05
-1.20
1
6520
10:57:57
38.00
38.05
38.00
-1.25
8
6519
10:57:56
38.00
38.05
38.05
-1.20
1
6511
10:57:28
38.00
38.05
38.05
-1.20
1
6510
10:57:24
38.00
38.05
38.05
-1.20
2
6509
10:57:23
38.00
38.05
38.05
-1.20
1
6507
10:56:54
38.00
38.05
38.05
-1.20
2
6506
10:56:51
38.00
38.05
38.00
-1.25
1
6504
10:56:32
38.00
38.05
38.05
-1.20
5
6503
10:56:08
38.00
38.05
38.05
-1.20
1
6498
10:54:30
38.00
38.05
38.05
-1.20
1
6497
10:54:29
38.00
38.05
38.00
-1.25
1
6496
10:54:10
38.00
38.05
38.00
-1.25
2
6495
10:54:10
37.95
38.05
37.95
-1.30
2
6493
10:54:07
37.95
38.00
38.00
-1.25
7
6491
10:54:00
37.95
38.00
38.00
-1.25
1
6484
10:53:54
37.95
38.00
38.00
-1.25
4
6483
10:53:48
38.00
38.05
38.00
-1.25
1
6479
10:53:45
38.00
38.05
38.00
-1.25
1
6478
10:53:42
38.00
38.05
38.00
-1.25
1
6477
10:53:27
38.00
38.05
37.95
-1.30
7
6476
10:53:27
38.00
38.05
38.00
-1.25
3
6469
10:53:25
37.95
38.00
38.00
-1.25
3
6466
10:53:25
37.95
38.00
37.95
-1.30
1
6463
10:53:06
37.95
38.00
38.00
-1.25
3
6462
10:52:53
37.95
38.00
37.95
-1.30
1
6459
10:52:51
37.95
38.00
38.00
-1.25
1
6458
10:52:49
37.95
38.00
38.00
-1.25
8
6457
10:52:47
37.95
38.00
37.95
-1.30
2
6449
10:52:47
37.95
38.00
38.00
-1.25
2
6447
10:52:41
37.95
38.00
38.00
-1.25
2
6445
10:52:40
38.00
38.05
37.95
-1.30
2
6443
10:52:40
38.00
38.05
38.00
-1.25
1
6441
10:52:22
38.00
38.05
38.00
-1.25
1
6440
10:52:22
37.95
38.00
38.00
-1.25
8
6439
10:52:21
37.95
38.00
38.00
-1.25
1
6431
10:52:17
37.95
38.00
38.00
-1.25
1
6430
10:52:11
38.00
38.05
38.00
-1.25
1
6429
10:52:07
38.00
38.05
38.00
-1.25
1
6428
10:52:04
37.95
38.00
38.00
-1.25
4
6427
10:52:00
37.95
38.00
38.00
-1.25
2
6423
10:51:59
37.95
38.00
38.00
-1.25
4
6421
10:51:38
37.95
38.00
38.00
-1.25
2
6417
10:51:12
37.95
38.00
38.00
-1.25
1
6415
10:50:54
37.95
38.00
38.00
-1.25
2
6414
10:50:51
37.95
38.00
37.95
-1.30
16
6412
10:50:10
37.95
38.05
37.95
-1.30
1
6396
10:50:05
37.95
38.00
38.00
-1.25
9
6395
10:50:03
37.95
38.00
37.95
-1.30
2
6386
10:49:36
37.95
38.00
37.95
-1.30
4
6384
10:49:33
37.95
38.00
38.00
-1.25
1
6380
10:49:30
37.95
38.00
38.00
-1.25
1
6379
10:49:25
37.95
38.00
38.00
-1.25
1
6378
10:49:24
37.95
38.00
38.00
-1.25
1
6377
10:49:20
37.95
38.00
38.00
-1.25
1
6376
10:48:44
37.95
38.00
38.00
-1.25
1
6375
10:48:42
37.95
38.00
38.00
-1.25
1
6374
10:48:32
37.95
38.00
38.00
-1.25
1
6373
10:48:14
37.95
38.00
37.95
-1.30
1
6372
10:48:13
37.95
38.00
37.95
-1.30
10
6371
10:47:52
37.95
38.00
38.00
-1.25
1
6361
10:47:51
37.95
38.00
38.00
-1.25
1
6360
10:47:45
37.95
38.00
37.95
-1.30
1
6359
10:47:41
37.95
38.00
37.95
-1.30
3
6358
10:47:37
37.95
38.00
37.95
-1.30
1
6355
10:47:33
37.95
38.00
37.95
-1.30
10
6354
10:47:19
37.95
38.00
38.00
-1.25
5
6344
10:47:09
37.95
38.00
37.95
-1.30
3
6339
10:46:53
37.95
38.00
37.95
-1.30
1
6336
10:46:42
37.95
38.00
37.95
-1.30
2
6335
10:46:36
37.95
38.00
37.95
-1.30
1
6333
10:46:27
37.90
37.95
37.95
-1.30
6
6332
10:46:06
37.90
37.95
37.95
-1.30
1
6326
10:46:01
37.90
37.95
37.95
-1.30
2
6325
10:45:51
37.95
38.00
37.95
-1.30
33
6323
10:45:45
37.95
38.00
37.95
-1.30
11
6290
10:45:32
37.95
38.00
37.95
-1.30
1
6279
10:45:31
37.95
38.00
37.95
-1.30
1
6278
10:45:08
37.95
38.00
37.95
-1.30
10
6277
10:44:50
37.95
38.00
37.95
-1.30
1
6267
10:44:45
38.00
38.05
38.00
-1.25
2
6266
10:44:34
37.95
38.00
38.05
-1.20
2
6264
10:44:34
37.95
38.00
38.00
-1.25
2
6262
10:44:27
37.95
38.00
38.00
-1.25
2
6260
10:44:08
37.95
38.00
37.95
-1.30
1
6258
10:43:41
37.95
38.05
37.95
-1.30
1
6257
10:43:36
37.95
38.05
38.05
-1.20
1
6256
10:43:31
37.95
38.05
38.05
-1.20
1
6255
10:43:31
37.95
38.00
38.00
-1.25
1
6254
10:43:25
37.95
38.00
38.00
-1.25
1
6253
10:43:16
37.95
38.00
38.00
-1.25
1
6252
10:43:13
37.95
38.00
38.00
-1.25
1
6251
10:43:11
38.00
38.05
38.00
-1.25
1
6250
10:43:09
37.95
38.00
38.00
-1.25
3
6249
10:43:00
37.95
38.00
38.00
-1.25
5
6246
10:42:54
38.00
38.05
38.00
-1.25
3
6241
10:42:44
38.00
38.05
38.00
-1.25
1
6238
10:42:41
37.95
38.00
38.00
-1.25
1
6237
10:42:38
37.95
38.00
38.00
-1.25
1
6236
10:42:34
38.00
38.05
38.00
-1.25
8
6235
10:42:27
38.00
38.05
38.00
-1.25
1
6227
10:42:07
38.00
38.05
38.00
-1.25
4
6226
10:42:03
38.00
38.05
38.00
-1.25
1
6222
10:42:00
37.95
38.00
38.00
-1.25
2
6221
10:41:59
38.00
38.05
38.00
-1.25
3
6219
10:41:54
38.00
38.05
38.00
-1.25
5
6216
10:41:53
37.95
38.00
38.00
-1.25
3
6211
10:41:53
37.95
38.00
38.00
-1.25
2
6208
10:41:51
37.95
38.00
38.00
-1.25
2
6206
10:41:51
37.95
38.00
38.00
-1.25
1
6204
10:41:51
37.95
38.00
38.00
-1.25
1
6203
10:41:51
37.95
38.00
38.00
-1.25
1
6202
10:41:50
37.95
38.00
38.00
-1.25
2
6201
10:41:47
37.95
38.00
38.00
-1.25
5
6199
10:41:37
37.95
38.00
38.00
-1.25
3
6194
10:40:52
37.95
38.00
37.95
-1.30
1
6191
10:40:47
37.95
38.00
38.00
-1.25
1
6190
10:40:46
37.95
38.00
38.00
-1.25
2
6189
10:40:45
37.95
38.00
38.00
-1.25
4
6187
10:40:26
37.95
38.00
38.00
-1.25
1
6183
10:40:18
37.95
38.00
38.00
-1.25
1
6182
10:40:16
37.95
38.00
37.95
-1.30
1
6181
10:40:12
37.95
38.00
38.00
-1.25
1
6180
10:40:10
37.95
38.00
37.95
-1.30
1
6179
10:40:10
37.95
38.00
37.95
-1.30
1
6178
10:40:10
37.95
38.00
37.95
-1.30
5
6177
10:39:53
37.90
37.95
37.95
-1.30
2
6172
10:39:47
37.90
37.95
37.90
-1.35
1
6170
10:39:45
37.90
37.95
37.95
-1.30
2
6169
10:39:44
37.90
37.95
37.90
-1.35
3
6167
10:39:43
37.90
37.95
37.95
-1.30
1
6164
10:39:42
37.90
37.95
37.95
-1.30
6
6163
10:39:39
37.90
37.95
37.90
-1.35
1
6157
10:39:28
37.90
37.95
37.90
-1.35
1
6156
10:39:25
37.90
37.95
37.95
-1.30
1
6155
10:39:25
37.90
37.95
37.95
-1.30
1
6154
10:39:22
37.90
37.95
37.95
-1.30
1
6153
10:39:13
37.90
37.95
37.95
-1.30
1
6152
10:39:12
37.90
37.95
37.90
-1.35
2
6151
10:39:08
37.90
37.95
37.95
-1.30
1
6149
10:39:06
37.95
38.00
37.95
-1.30
5
6148
10:39:05
37.95
38.00
37.95
-1.30
6
6143
10:39:03
37.95
38.00
38.00
-1.25
2
6137
10:39:00
37.95
38.00
37.95
-1.30
4
6135
10:38:53
37.95
38.00
38.00
-1.25
2
6131
10:38:52
37.95
38.00
37.95
-1.30
2
6129
10:38:50
37.95
38.00
37.95
-1.30
1
6127
10:38:49
37.95
38.00
38.00
-1.25
1
6126
10:38:47
37.95
38.00
38.00
-1.25
2
6125
10:38:47
37.95
38.00
38.00
-1.25
2
6123
10:38:47
37.95
38.00
38.00
-1.25
30
6121
10:38:46
37.95
38.00
38.00
-1.25
3
6091
10:38:41
37.95
38.00
38.00
-1.25
1
6088
10:38:41
37.95
38.00
37.95
-1.30
2
6087
10:38:37
37.95
38.00
38.00
-1.25
1
6085
10:38:35
37.95
38.00
37.95
-1.30
1
6084
10:38:32
37.90
38.00
37.90
-1.35
1
6083
10:38:32
37.90
38.00
37.90
-1.35
1
6082
10:38:32
37.90
38.00
37.90
-1.35
2
6081
10:38:32
37.90
37.95
37.95
-1.30
22
6079
10:38:32
37.90
37.95
37.95
-1.30
1
6057
10:38:16
37.90
37.95
37.95
-1.30
1
6056
10:38:16
37.90
37.95
37.95
-1.30
5
6055
10:38:04
37.95
38.00
37.95
-1.30
5
6050
10:38:03
37.95
38.00
37.95
-1.30
1
6045
10:37:59
37.95
38.00
37.95
-1.30
1
6044
10:37:59
37.95
38.00
37.95
-1.30
2
6043
10:37:55
37.95
38.00
37.95
-1.30
5
6041
10:37:53
37.95
38.00
37.95
-1.30
4
6036
10:37:48
37.95
38.00
37.95
-1.30
2
6032
10:37:48
37.95
38.00
37.95
-1.30
1
6030
10:37:48
37.95
38.00
37.95
-1.30
1
6029
10:37:47
37.95
38.00
38.00
-1.25
3
6028
10:37:46
37.95
38.00
37.95
-1.30
1
6025
10:37:42
37.95
38.00
37.95
-1.30
5
6024
10:37:38
37.95
38.00
37.95
-1.30
3
6019
10:37:36
38.00
38.05
38.00
-1.25
1
6016
10:37:36
38.00
38.05
38.00
-1.25
1
6015
10:37:33
38.00
38.05
38.00
-1.25
1
6014
10:37:33
38.00
38.05
38.00
-1.25
2
6013
10:37:32
38.00
38.05
38.00
-1.25
1
6011
10:37:32
38.00
38.05
38.00
-1.25
2
6010
10:37:32
38.00
38.05
38.00
-1.25
2
6008
10:37:31
38.00
38.05
38.00
-1.25
1
6006
10:37:31
38.00
38.05
38.00
-1.25
1
6005
10:37:31
38.00
38.05
38.00
-1.25
1
6004
10:37:29
38.00
38.05
38.00
-1.25
1
6003
10:37:29
38.00
38.05
38.00
-1.25
1
6002
10:37:29
38.00
38.05
38.00
-1.25
1
6001
10:37:29
38.00
38.05
38.00
-1.25
10
6000
10:37:29
38.00
38.05
38.05
-1.20
1
5990
10:37:29
38.00
38.05
38.00
-1.25
46
5989
10:37:27
38.00
38.05
38.05
-1.20
1
5943
10:37:24
38.00
38.05
38.00
-1.25
20
5942
10:37:23
38.00
38.05
38.00
-1.25
1
5922
10:37:20
38.00
38.05
38.00
-1.25
1
5921
10:37:20
38.00
38.05
38.00
-1.25
1
5920
10:37:19
38.00
38.05
38.00
-1.25
2
5919
10:37:19
38.00
38.05
38.00
-1.25
3
5917
10:37:18
38.00
38.05
38.05
-1.20
1
5914
10:37:17
38.00
38.05
38.00
-1.25
3
5913
10:37:16
38.00
38.05
38.00
-1.25
1
5910
10:37:16
38.00
38.05
38.00
-1.25
14
5909
10:37:16
38.00
38.05
38.00
-1.25
141
5895
10:37:16
38.00
38.05
38.05
-1.20
1
5754
10:37:11
38.00
38.05
38.05
-1.20
1
5753
10:37:05
38.00
38.05
38.00
-1.25
1
5752
10:37:04
38.00
38.05
38.00
-1.25
2
5751
10:37:04
38.00
38.05
38.00
-1.25
3
5749
10:37:04
38.00
38.05
38.00
-1.25
7
5746
10:37:00
38.00
38.05
38.05
-1.20
1
5739
10:36:57
38.00
38.05
38.05
-1.20
1
5738
10:36:53
38.00
38.05
38.05
-1.20
1
5737
10:36:44
38.05
38.10
38.05
-1.20
100
5736
10:36:24
38.05
38.10
38.10
-1.15
5
5636
10:36:08
38.05
38.10
38.10
-1.15
1
5631
10:36:07
38.05
38.10
38.10
-1.15
1
5630
10:35:59
38.05
38.10
38.10
-1.15
2
5629
10:35:57
38.05
38.10
38.05
-1.20
1
5627
10:35:51
38.05
38.10
38.05
-1.20
4
5626
10:35:30
38.05
38.10
38.05
-1.20
1
5622
10:35:28
38.05
38.10
38.05
-1.20
1
5621
10:35:15
38.05
38.10
38.10
-1.15
2
5620
10:35:14
38.05
38.10
38.10
-1.15
1
5618
10:35:14
38.05
38.10
38.10
-1.15
1
5617
10:35:11
38.05
38.10
38.10
-1.15
1
5616
10:35:08
38.05
38.15
38.15
-1.10
1
5615
10:34:57
38.05
38.10
38.10
-1.15
1
5614
10:34:55
38.10
38.15
38.05
-1.20
4
5613
10:34:55
38.10
38.15
38.10
-1.15
7
5609
10:34:55
38.10
38.15
38.10
-1.15
25
5602
10:34:48
38.10
38.15
38.10
-1.15
2
5577
10:34:41
38.10
38.15
38.10
-1.15
1
5575
10:34:37
38.10
38.15
38.10
-1.15
3
5574
10:34:36
38.10
38.15
38.10
-1.15
2
5571
10:34:21
38.10
38.15
38.10
-1.15
3
5569
10:34:20
38.10
38.15
38.15
-1.10
2
5566
10:34:18
38.10
38.15
38.10
-1.15
1
5564
10:34:17
38.10
38.15
38.10
-1.15
1
5563
10:34:16
38.10
38.15
38.10
-1.15
1
5562
10:34:15
38.10
38.15
38.10
-1.15
1
5561
10:34:15
38.10
38.15
38.10
-1.15
1
5560
10:34:07
38.10
38.15
38.10
-1.15
2
5559
10:34:01
38.10
38.15
38.15
-1.10
1
5557
10:33:52
38.10
38.15
38.10
-1.15
1
5556
10:33:46
38.10
38.15
38.10
-1.15
19
5555
10:33:45
38.10
38.15
38.15
-1.10
2
5536
10:33:33
38.10
38.20
38.10
-1.15
10
5534
10:33:28
38.15
38.20
38.15
-1.10
25
5524
10:33:27
38.15
38.20
38.15
-1.10
1
5499
10:33:07
38.15
38.20
38.15
-1.10
1
5498
10:33:06
38.15
38.20
38.15
-1.10
1
5497
10:32:37
38.15
38.20
38.15
-1.10
3
5496
10:32:22
38.15
38.20
38.15
-1.10
3
5493
10:31:53
38.15
38.20
38.20
-1.05
1
5490
10:31:50
38.15
38.20
38.15
-1.10
1
5489
10:31:39
38.15
38.20
38.20
-1.05
1
5488
10:31:23
38.15
38.20
38.15
-1.10
1
5487
10:31:00
38.10
38.15
38.15
-1.10
3
5486
10:30:49
38.10
38.15
38.15
-1.10
1
5483
10:30:38
38.15
38.20
38.15
-1.10
1
5482
10:30:38
38.15
38.20
38.15
-1.10
2
5481
10:30:35
38.10
38.15
38.15
-1.10
1
5479
10:30:29
38.10
38.20
38.10
-1.15
10
5478
10:30:27
38.10
38.15
38.15
-1.10
1
5468
10:30:23
38.10
38.15
38.15
-1.10
2
5467
10:30:21
38.10
38.15
38.15
-1.10
1
5465
10:30:20
38.10
38.15
38.15
-1.10
1
5464
10:30:12
38.10
38.15
38.15
-1.10
1
5463
10:30:10
38.10
38.15
38.10
-1.15
1
5462
10:30:06
38.10
38.15
38.10
-1.15
5
5461
10:30:05
38.10
38.15
38.10
-1.15
1
5456
10:30:04
38.10
38.15
38.10
-1.15
1
5455
10:29:57
38.10
38.15
38.10
-1.15
1
5454
10:29:55
38.10
38.15
38.10
-1.15
1
5453
10:29:54
38.10
38.15
38.10
-1.15
1
5452
10:29:47
38.10
38.15
38.10
-1.15
6
5451
10:29:46
38.10
38.15
38.10
-1.15
1
5445
10:29:40
38.10
38.15
38.10
-1.15
1
5444
10:29:40
38.10
38.15
38.10
-1.15
1
5443
10:29:39
38.10
38.15
38.10
-1.15
1
5442
10:29:30
38.10
38.15
38.10
-1.15
2
5441
10:29:25
38.10
38.15
38.10
-1.15
1
5439
10:29:19
38.10
38.15
38.10
-1.15
1
5438
10:29:16
38.10
38.15
38.10
-1.15
1
5437
10:29:11
38.10
38.15
38.10
-1.15
4
5436
10:28:58
38.10
38.15
38.10
-1.15
5
5432
10:28:56
38.10
38.15
38.10
-1.15
1
5427
10:28:50
38.10
38.15
38.10
-1.15
1
5426
10:28:48
38.10
38.15
38.10
-1.15
1
5425
10:28:44
38.10
38.15
38.10
-1.15
1
5424
10:28:37
38.10
38.15
38.10
-1.15
2
5423
10:28:37
38.10
38.15
38.15
-1.10
2
5421
10:28:32
38.10
38.15
38.10
-1.15
1
5419
10:28:31
38.10
38.15
38.10
-1.15
1
5418
10:28:30
38.10
38.15
38.15
-1.10
1
5417
10:28:27
38.10
38.15
38.10
-1.15
3
5416
10:28:24
38.10
38.15
38.15
-1.10
2
5413
10:28:07
38.10
38.15
38.10
-1.15
1
5411
10:28:02
38.10
38.15
38.10
-1.15
1
5410
10:27:59
38.10
38.15
38.15
-1.10
1
5409
10:27:44
38.15
38.20
38.15
-1.10
1
5408
10:27:44
38.15
38.20
38.15
-1.10
5
5407
10:27:43
38.15
38.20
38.15
-1.10
3
5402
10:27:42
38.15
38.20
38.15
-1.10
1
5399
10:27:34
38.15
38.20
38.15
-1.10
2
5398
10:27:29
38.15
38.20
38.15
-1.10
9
5396
10:27:19
38.10
38.15
38.15
-1.10
2
5387
10:27:13
38.10
38.15
38.15
-1.10
1
5385
10:27:11
38.10
38.15
38.15
-1.10
1
5384
10:27:01
38.10
38.15
38.15
-1.10
1
5383
10:26:59
38.10
38.15
38.15
-1.10
2
5382
10:26:58
38.10
38.15
38.15
-1.10
1
5380
10:26:37
38.10
38.15
38.15
-1.10
1
5379
10:26:36
38.10
38.15
38.10
-1.15
5
5378
10:26:27
38.10
38.15
38.15
-1.10
4
5373
10:26:26
38.10
38.15
38.10
-1.15
1
5369
10:26:22
38.10
38.15
38.15
-1.10
15
5368
10:26:21
38.10
38.15
38.15
-1.10
1
5353
10:26:20
38.10
38.15
38.10
-1.15
1
5352
10:26:20
38.10
38.15
38.10
-1.15
10
5351
10:26:20
38.10
38.15
38.10
-1.15
50
5341
10:26:12
38.10
38.15
38.15
-1.10
1
5291
10:26:12
38.10
38.15
38.10
-1.15
2
5290
10:26:12
38.10
38.15
38.15
-1.10
1
5288
10:26:11
38.10
38.15
38.15
-1.10
1
5287
10:26:11
38.10
38.15
38.15
-1.10
1
5286
10:26:06
38.10
38.15
38.15
-1.10
1
5285
10:26:05
38.10
38.15
38.10
-1.15
2
5284
10:26:05
38.10
38.15
38.10
-1.15
25
5282
10:25:58
38.10
38.15
38.10
-1.15
2
5257
10:25:58
38.10
38.15
38.10
-1.15
1
5255
10:25:56
38.10
38.15
38.10
-1.15
1
5254
10:25:48
38.10
38.15
38.10
-1.15
3
5253
10:25:43
38.10
38.15
38.10
-1.15
1
5250
10:25:39
38.10
38.15
38.15
-1.10
1
5249
10:25:34
38.15
38.20
38.15
-1.10
9
5248
10:25:33
38.15
38.20
38.15
-1.10
1
5239
10:25:28
38.15
38.20
38.15
-1.10
1
5238
10:25:28
38.15
38.20
38.15
-1.10
1
5237
10:25:27
38.15
38.20
38.15
-1.10
3
5236
10:25:25
38.15
38.20
38.15
-1.10
1
5233
10:25:24
38.15
38.20
38.15
-1.10
1
5232
10:25:20
38.15
38.20
38.15
-1.10
5
5231
10:25:20
38.15
38.20
38.15
-1.10
1
5226
10:25:14
38.15
38.20
38.15
-1.10
2
5225
10:25:10
38.15
38.20
38.15
-1.10
10
5223
10:25:09
38.15
38.20
38.15
-1.10
1
5213
10:25:08
38.20
38.25
38.15
-1.10
2
5212
10:25:08
38.20
38.25
38.20
-1.05
1
5210
10:25:07
38.20
38.25
38.20
-1.05
21
5209
10:25:04
38.20
38.25
38.20
-1.05
1
5188
10:24:55
38.20
38.25
38.20
-1.05
6
5187
10:24:53
38.20
38.25
38.20
-1.05
1
5181
10:24:43
38.20
38.25
38.20
-1.05
2
5180
10:24:35
38.20
38.25
38.20
-1.05
1
5178
10:24:33
38.20
38.25
38.20
-1.05
3
5177
10:24:29
38.20
38.25
38.20
-1.05
1
5174
10:24:25
38.20
38.25
38.20
-1.05
1
5173
10:24:22
38.20
38.25
38.20
-1.05
1
5172
10:24:22
38.20
38.25
38.20
-1.05
1
5171
10:24:21
38.20
38.25
38.20
-1.05
2
5170
10:24:18
38.20
38.25
38.20
-1.05
1
5168
10:24:18
38.20
38.25
38.20
-1.05
2
5167
10:24:16
38.20
38.25
38.20
-1.05
1
5165
10:24:12
38.20
38.25
38.20
-1.05
1
5164
10:24:12
38.20
38.25
38.20
-1.05
1
5163
10:24:11
38.20
38.25
38.20
-1.05
1
5162
10:24:10
38.20
38.25
38.20
-1.05
1
5161
10:24:07
38.20
38.25
38.20
-1.05
1
5160
10:24:06
38.20
38.25
38.20
-1.05
1
5159
10:24:03
38.20
38.25
38.20
-1.05
5
5158
10:24:02
38.20
38.25
38.20
-1.05
2
5153
10:24:00
38.20
38.25
38.25
-1.00
1
5151
10:24:00
38.20
38.25
38.20
-1.05
1
5150
10:24:00
38.20
38.25
38.20
-1.05
1
5149
10:23:58
38.20
38.25
38.20
-1.05
9
5148
10:23:57
38.20
38.25
38.20
-1.05
14
5139
10:23:52
38.20
38.25
38.25
-1.00
1
5125
10:23:49
38.20
38.25
38.25
-1.00
1
5124
10:23:49
38.20
38.25
38.20
-1.05
1
5123
10:23:39
38.20
38.25
38.20
-1.05
4
5122
10:23:38
38.20
38.25
38.20
-1.05
5
5118
10:23:24
38.20
38.25
38.20
-1.05
1
5113
10:23:19
38.20
38.25
38.25
-1.00
1
5112
10:23:18
38.20
38.25
38.25
-1.00
2
5111
10:23:15
38.20
38.25
38.25
-1.00
2
5109
10:23:04
38.20
38.25
38.25
-1.00
1
5107
10:23:00
38.25
38.30
38.25
-1.00
1
5106
10:22:59
38.25
38.30
38.25
-1.00
1
5105
10:22:58
38.25
38.30
38.25
-1.00
1
5104
10:22:52
38.25
38.30
38.25
-1.00
1
5103
10:22:51
38.25
38.30
38.25
-1.00
1
5102
10:22:48
38.20
38.25
38.25
-1.00
1
5101
10:22:47
38.20
38.25
38.20
-1.05
1
5100
10:22:45
38.20
38.25
38.25
-1.00
10
5099
10:22:40
38.20
38.25
38.25
-1.00
1
5089
10:22:34
38.20
38.25
38.25
-1.00
1
5088
10:22:33
38.20
38.30
38.20
-1.05
4
5087
10:22:33
38.25
38.30
38.20
-1.05
16
5083
10:22:33
38.25
38.30
38.25
-1.00
4
5067
10:22:31
38.25
38.30
38.25
-1.00
1
5063
10:22:29
38.25
38.30
38.25
-1.00
1
5062
10:22:28
38.25
38.30
38.25
-1.00
1
5061
10:22:25
38.25
38.30
38.25
-1.00
1
5060
10:22:20
38.25
38.30
38.25
-1.00
2
5059
10:22:19
38.25
38.30
38.30
-0.95
1
5057
10:22:18
38.25
38.30
38.25
-1.00
1
5056
10:22:18
38.25
38.30
38.25
-1.00
3
5055
10:22:18
38.25
38.30
38.25
-1.00
6
5052
10:22:16
38.25
38.30
38.25
-1.00
1
5046
10:22:15
38.25
38.30
38.25
-1.00
4
5045
10:22:12
38.25
38.30
38.25
-1.00
2
5041
10:22:10
38.25
38.30
38.25
-1.00
2
5039
10:22:08
38.25
38.30
38.25
-1.00
3
5037
10:22:07
38.25
38.30
38.25
-1.00
1
5034
10:22:04
38.25
38.30
38.25
-1.00
3
5033
10:21:52
38.25
38.30
38.25
-1.00
1
5030
10:21:51
38.25
38.30
38.25
-1.00
1
5029
10:21:48
38.25
38.30
38.25
-1.00
5
5028
10:21:47
38.25
38.30
38.25
-1.00
1
5023
10:21:46
38.25
38.30
38.25
-1.00
1
5022
10:21:44
38.25
38.30
38.30
-0.95
1
5021
10:21:44
38.25
38.30
38.25
-1.00
1
5020
10:21:41
38.25
38.30
38.25
-1.00
5
5019
10:21:37
38.25
38.30
38.25
-1.00
1
5014
10:21:36
38.25
38.30
38.25
-1.00
1
5013
10:21:34
38.25
38.30
38.30
-0.95
1
5012
10:21:30
38.25
38.30
38.25
-1.00
3
5011
10:21:28
38.25
38.30
38.30
-0.95
2
5008
10:21:23
38.25
38.30
38.25
-1.00
1
5006
10:21:22
38.25
38.30
38.25
-1.00
16
5005
10:21:22
38.25
38.30
38.25
-1.00
8
4989
10:21:22
38.25
38.30
38.25
-1.00
1
4981
10:20:59
38.30
38.35
38.30
-0.95
41
4980
10:20:59
38.30
38.35
38.30
-0.95
1
4939
10:20:57
38.30
38.35
38.30
-0.95
3
4938
10:20:56
38.30
38.35
38.30
-0.95
5
4935
10:20:49
38.30
38.35
38.30
-0.95
6
4930
10:20:48
38.30
38.35
38.30
-0.95
1
4924
10:20:46
38.30
38.35
38.30
-0.95
1
4923
10:20:44
38.30
38.35
38.30
-0.95
20
4922
10:20:42
38.30
38.35
38.30
-0.95
1
4902
10:20:41
38.30
38.35
38.30
-0.95
2
4901
10:20:41
38.30
38.35
38.30
-0.95
2
4899
10:20:39
38.30
38.35
38.30
-0.95
5
4897
10:20:38
38.30
38.35
38.30
-0.95
8
4892
10:20:38
38.30
38.35
38.30
-0.95
2
4884
10:20:32
38.30
38.35
38.30
-0.95
2
4882
10:20:27
38.30
38.35
38.30
-0.95
2
4880
10:20:19
38.30
38.35
38.30
-0.95
2
4878
10:20:12
38.30
38.35
38.30
-0.95
1
4876
10:20:08
38.30
38.35
38.30
-0.95
1
4875
10:19:56
38.30
38.35
38.30
-0.95
2
4874
10:19:55
38.30
38.35
38.30
-0.95
2
4872
10:19:48
38.30
38.35
38.30
-0.95
2
4870
10:19:36
38.30
38.35
38.30
-0.95
1
4868
10:19:35
38.30
38.35
38.30
-0.95
6
4867
10:19:17
38.30
38.35
38.30
-0.95
3
4861
10:19:12
38.30
38.35
38.30
-0.95
22
4858
10:19:12
38.30
38.35
38.30
-0.95
26
4836
10:18:55
38.30
38.35
38.35
-0.90
3
4810
10:18:55
38.30
38.35
38.35
-0.90
1
4807
10:18:40
38.30
38.35
38.35
-0.90
3
4806
10:18:35
38.35
38.40
38.35
-0.90
4
4803
10:18:30
38.35
38.40
38.35
-0.90
1
4799
10:18:29
38.35
38.40
38.35
-0.90
2
4798
10:18:26
38.35
38.40
38.35
-0.90
5
4796
10:18:21
38.35
38.40
38.35
-0.90
1
4791
10:18:15
38.35
38.40
38.35
-0.90
3
4790
10:18:13
38.35
38.40
38.35
-0.90
3
4787
10:18:08
38.35
38.40
38.35
-0.90
3
4784
10:18:07
38.35
38.40
38.35
-0.90
3
4781
10:17:57
38.35
38.40
38.35
-0.90
7
4778
10:17:37
38.35
38.40
38.35
-0.90
19
4771
10:17:31
38.35
38.40
38.35
-0.90
3
4752
10:17:29
38.30
38.35
38.35
-0.90
10
4749
10:17:24
38.35
38.40
38.35
-0.90
1
4739
10:17:17
38.30
38.35
38.35
-0.90
1
4738
10:17:10
38.30
38.35
38.35
-0.90
1
4737
10:17:03
38.35
38.40
38.35
-0.90
7
4736
10:17:03
38.35
38.40
38.35
-0.90
1
4729
10:16:28
38.30
38.40
38.40
-0.85
1
4728
10:16:26
38.35
38.40
38.35
-0.90
1
4727
10:16:26
38.35
38.40
38.35
-0.90
2
4726
10:16:26
38.35
38.40
38.35
-0.90
1
4724
10:16:26
38.35
38.40
38.35
-0.90
2
4723
10:16:26
38.35
38.40
38.35
-0.90
18
4721
10:15:58
38.35
38.40
38.40
-0.85
1
4703
10:15:47
38.35
38.40
38.35
-0.90
1
4702
10:15:44
38.35
38.40
38.35
-0.90
2
4701
10:15:38
38.35
38.40
38.35
-0.90
11
4699
10:15:35
38.35
38.40
38.35
-0.90
3
4688
10:15:35
38.35
38.40
38.35
-0.90
3
4685
10:15:33
38.35
38.45
38.35
-0.90
20
4682
10:15:32
38.35
38.45
38.35
-0.90
1
4662
10:15:23
38.35
38.40
38.40
-0.85
1
4661
10:15:17
38.40
38.45
38.35
-0.90
1
4660
10:15:17
38.40
38.45
38.40
-0.85
2
4659
10:15:17
38.40
38.45
38.40
-0.85
14
4657
10:15:06
38.40
38.45
38.45
-0.80
1
4643
10:15:04
38.40
38.45
38.40
-0.85
3
4642
10:14:45
38.40
38.45
38.40
-0.85
1
4639
10:14:45
38.40
38.45
38.40
-0.85
2
4638
10:14:44
38.40
38.45
38.45
-0.80
5
4636
10:14:32
38.40
38.45
38.40
-0.85
1
4631
10:13:47
38.40
38.45
38.40
-0.85
1
4630
10:13:21
38.40
38.45
38.40
-0.85
2
4629
10:12:58
38.35
38.40
38.40
-0.85
6
4627
10:12:54
38.35
38.40
38.40
-0.85
1
4621
10:12:53
38.35
38.40
38.40
-0.85
1
4620
10:12:49
38.35
38.40
38.40
-0.85
1
4619
10:12:47
38.35
38.40
38.40
-0.85
1
4618
10:12:45
38.35
38.40
38.40
-0.85
1
4617
10:12:44
38.35
38.40
38.40
-0.85
1
4616
10:12:33
38.35
38.40
38.40
-0.85
12
4615
10:12:16
38.35
38.40
38.40
-0.85
1
4603
10:12:09
38.35
38.40
38.40
-0.85
2
4602
10:12:08
38.35
38.40
38.35
-0.90
1
4600
10:11:52
38.35
38.40
38.40
-0.85
1
4599
10:11:48
38.35
38.40
38.35
-0.90
13
4598
10:11:45
38.35
38.40
38.35
-0.90
16
4585
10:11:35
38.35
38.40
38.35
-0.90
20
4569
10:11:30
38.35
38.40
38.35
-0.90
1
4549
10:11:27
38.35
38.40
38.35
-0.90
1
4548
10:11:19
38.35
38.40
38.35
-0.90
1
4547
10:11:05
38.35
38.40
38.40
-0.85
3
4546
10:11:01
38.35
38.40
38.40
-0.85
1
4543
10:11:00
38.35
38.40
38.35
-0.90
3
4542
10:10:57
38.35
38.40
38.40
-0.85
1
4539
10:10:46
38.35
38.40
38.40
-0.85
1
4538
10:10:34
38.35
38.40
38.40
-0.85
1
4537
10:10:19
38.35
38.40
38.40
-0.85
1
4536
10:10:09
38.35
38.40
38.40
-0.85
1
4535
10:10:04
38.35
38.40
38.40
-0.85
1
4534
10:09:50
38.35
38.40
38.40
-0.85
2
4533
10:09:27
38.35
38.40
38.35
-0.90
4
4531
10:09:15
38.35
38.40
38.35
-0.90
9
4527
10:09:01
38.35
38.40
38.40
-0.85
2
4518
10:08:32
38.35
38.40
38.40
-0.85
1
4516
10:08:15
38.40
38.45
38.40
-0.85
4
4515
10:08:02
38.35
38.45
38.45
-0.80
1
4511
10:08:01
38.35
38.40
38.40
-0.85
10
4510
10:07:54
38.40
38.45
38.40
-0.85
2
4500
10:07:54
38.40
38.45
38.40
-0.85
11
4498
10:07:54
38.40
38.45
38.40
-0.85
1
4487
10:07:52
38.40
38.45
38.40
-0.85
50
4486
10:07:41
38.40
38.45
38.40
-0.85
8
4436
10:07:40
38.40
38.45
38.40
-0.85
1
4428
10:07:21
38.40
38.45
38.40
-0.85
1
4427
10:07:12
38.40
38.45
38.40
-0.85
1
4426
10:07:08
38.40
38.45
38.40
-0.85
11
4425
10:07:07
38.40
38.45
38.40
-0.85
1
4414
10:07:01
38.40
38.45
38.40
-0.85
21
4413
10:06:53
38.40
38.45
38.40
-0.85
2
4392
10:06:33
38.40
38.50
38.40
-0.85
1
4390
10:06:29
38.45
38.50
38.45
-0.80
2
4389
10:06:29
38.45
38.50
38.45
-0.80
10
4387
10:06:14
38.45
38.50
38.45
-0.80
2
4377
10:06:11
38.40
38.45
38.45
-0.80
6
4375
10:06:04
38.40
38.45
38.45
-0.80
4
4369
10:05:59
38.40
38.45
38.40
-0.85
1
4365
10:05:59
38.40
38.45
38.45
-0.80
1
4364
10:05:43
38.45
38.50
38.40
-0.85
15
4363
10:05:43
38.45
38.50
38.45
-0.80
5
4348
10:05:41
38.45
38.50
38.45
-0.80
1
4343
10:05:36
38.45
38.50
38.45
-0.80
1
4342
10:05:34
38.45
38.50
38.50
-0.75
9
4341
10:05:30
38.45
38.50
38.45
-0.80
3
4332
10:05:29
38.45
38.50
38.45
-0.80
5
4329
10:05:28
38.45
38.50
38.45
-0.80
1
4324
10:05:23
38.45
38.50
38.45
-0.80
7
4323
10:05:16
38.45
38.50
38.45
-0.80
1
4316
10:04:52
38.45
38.50
38.45
-0.80
1
4315
10:04:42
38.45
38.50
38.45
-0.80
1
4314
10:04:42
38.45
38.50
38.50
-0.75
1
4313
10:04:35
38.45
38.50
38.45
-0.80
1
4312
10:04:18
38.45
38.55
38.45
-0.80
3
4311
10:03:45
38.50
38.55
38.50
-0.75
1
4308
10:03:41
38.50
38.55
38.50
-0.75
1
4307
10:03:38
38.50
38.55
38.50
-0.75
5
4306
10:03:17
38.50
38.55
38.50
-0.75
4
4301
10:03:06
38.50
38.55
38.55
-0.70
2
4297
10:02:46
38.45
38.50
38.50
-0.75
14
4295
10:02:18
38.45
38.50
38.50
-0.75
2
4281
10:02:06
38.50
38.55
38.50
-0.75
5
4279
10:02:04
38.50
38.55
38.50
-0.75
1
4274
10:02:04
38.50
38.55
38.50
-0.75
2
4273
10:02:04
38.50
38.55
38.50
-0.75
7
4271
10:02:03
38.50
38.55
38.55
-0.70
1
4264
10:01:16
38.50
38.55
38.50
-0.75
1
4263
10:01:16
38.50
38.55
38.50
-0.75
5
4262
10:01:09
38.50
38.55
38.50
-0.75
1
4257
10:01:08
38.50
38.55
38.55
-0.70
5
4256
10:01:01
38.50
38.55
38.50
-0.75
1
4251
10:01:00
38.50
38.55
38.50
-0.75
1
4250
10:01:00
38.50
38.55
38.50
-0.75
1
4249
10:00:49
38.50
38.55
38.50
-0.75
1
4248
10:00:45
38.50
38.55
38.50
-0.75
3
4247
10:00:42
38.50
38.55
38.50
-0.75
3
4244
10:00:42
38.50
38.55
38.50
-0.75
5
4241
10:00:36
38.50
38.55
38.50
-0.75
1
4236
10:00:36
38.50
38.55
38.50
-0.75
5
4235
10:00:19
38.50
38.55
38.55
-0.70
1
4230
10:00:17
38.50
38.55
38.50
-0.75
1
4229
10:00:12
38.50
38.55
38.55
-0.70
1
4228
09:59:53
38.50
38.55
38.55
-0.70
6
4227
09:59:46
38.55
38.60
38.55
-0.70
19
4221
09:59:46
38.55
38.60
38.55
-0.70
1
4202
09:59:46
38.55
38.60
38.55
-0.70
9
4201
09:59:07
38.55
38.60
38.60
-0.65
1
4192
09:58:35
38.55
38.60
38.55
-0.70
2
4191
09:58:26
38.55
38.60
38.55
-0.70
5
4189
09:58:26
38.55
38.60
38.55
-0.70
2
4184
09:58:26
38.55
38.60
38.55
-0.70
4
4182
09:58:17
38.60
38.65
38.60
-0.65
1
4178
09:58:05
38.60
38.65
38.60
-0.65
1
4177
09:58:02
38.60
38.65
38.60
-0.65
1
4176
09:58:01
38.55
38.65
38.55
-0.70
2
4175
09:58:01
38.60
38.65
38.60
-0.65
30
4173
09:58:00
38.65
38.70
38.65
-0.60
1
4143
09:58:00
38.65
38.70
38.65
-0.60
10
4142
09:57:52
38.65
38.70
38.65
-0.60
1
4132
09:57:51
38.65
38.70
38.65
-0.60
1
4131
09:57:50
38.60
38.65
38.65
-0.60
1
4130
09:57:49
38.60
38.65
38.65
-0.60
1
4129
09:57:47
38.60
38.65
38.65
-0.60
2
4128
09:57:46
38.60
38.65
38.65
-0.60
2
4126
09:57:43
38.60
38.65
38.65
-0.60
1
4124
09:57:41
38.60
38.65
38.65
-0.60
1
4123
09:57:40
38.60
38.65
38.65
-0.60
1
4122
09:57:40
38.60
38.65
38.60
-0.65
3
4121
09:57:40
38.60
38.65
38.65
-0.60
1
4118
09:57:39
38.60
38.65
38.65
-0.60
1
4117
09:57:37
38.60
38.65
38.65
-0.60
1
4116
09:57:33
38.60
38.65
38.65
-0.60
5
4115
09:57:28
38.60
38.65
38.65
-0.60
1
4110
09:57:26
38.60
38.65
38.65
-0.60
2
4109
09:57:23
38.65
38.70
38.65
-0.60
1
4107
09:57:23
38.60
38.65
38.65
-0.60
1
4106
09:57:22
38.65
38.70
38.65
-0.60
14
4105
09:57:04
38.60
38.65
38.65
-0.60
13
4091
09:56:52
38.60
38.65
38.65
-0.60
1
4078
09:56:52
38.60
38.65
38.65
-0.60
1
4077
09:56:36
38.60
38.65
38.65
-0.60
1
4076
09:56:34
38.60
38.65
38.65
-0.60
1
4075
09:56:32
38.60
38.65
38.65
-0.60
2
4074
09:56:09
38.60
38.65
38.65
-0.60
10
4072
09:55:58
38.60
38.65
38.65
-0.60
1
4062
09:55:53
38.60
38.65
38.65
-0.60
1
4061
09:55:26
38.60
38.65
38.65
-0.60
1
4060
09:55:24
38.60
38.70
38.60
-0.65
10
4059
09:55:24
38.60
38.65
38.65
-0.60
1
4049
09:55:23
38.65
38.70
38.65
-0.60
2
4048
09:55:14
38.60
38.65
38.65
-0.60
23
4046
09:55:10
38.60
38.65
38.60
-0.65
1
4023
09:55:09
38.60
38.65
38.60
-0.65
1
4022
09:55:09
38.60
38.65
38.60
-0.65
2
4021
09:55:06
38.60
38.65
38.60
-0.65
1
4019
09:54:48
38.60
38.65
38.60
-0.65
1
4018
09:54:34
38.55
38.60
38.60
-0.65
3
4017
09:54:29
38.55
38.60
38.60
-0.65
1
4014
09:54:25
38.55
38.60
38.60
-0.65
5
4013
09:54:15
38.60
38.65
38.60
-0.65
1
4008
09:54:08
38.60
38.65
38.60
-0.65
8
4007
09:53:55
38.60
38.65
38.60
-0.65
3
3999
09:53:51
38.60
38.65
38.60
-0.65
1
3996
09:53:48
38.60
38.65
38.60
-0.65
1
3995
09:53:28
38.60
38.65
38.60
-0.65
1
3994
09:53:25
38.60
38.65
38.60
-0.65
1
3993
09:53:23
38.60
38.65
38.65
-0.60
2
3992
09:53:16
38.60
38.65
38.65
-0.60
1
3990
09:53:16
38.60
38.65
38.65
-0.60
1
3989
09:53:13
38.60
38.65
38.60
-0.65
1
3988
09:53:13
38.60
38.65
38.65
-0.60
1
3987
09:53:04
38.60
38.65
38.65
-0.60
1
3986
09:52:59
38.55
38.60
38.60
-0.65
11
3985
09:52:59
38.55
38.60
38.60
-0.65
14
3974
09:52:35
38.55
38.60
38.55
-0.70
1
3960
09:52:22
38.55
38.60
38.55
-0.70
4
3959
09:52:12
38.50
38.55
38.55
-0.70
1
3955
09:52:06
38.55
38.60
38.55
-0.70
9
3954
09:51:59
38.50
38.55
38.55
-0.70
8
3945
09:51:59
38.50
38.55
38.55
-0.70
1
3937
09:51:51
38.45
38.55
38.55
-0.70
2
3936
09:51:48
38.50
38.55
38.50
-0.75
2
3934
09:51:45
38.50
38.55
38.50
-0.75
1
3932
09:51:22
38.45
38.55
38.45
-0.80
2
3931
09:51:21
38.50
38.55
38.50
-0.75
8
3929
09:51:21
38.45
38.50
38.50
-0.75
12
3921
09:51:15
38.45
38.50
38.45
-0.80
4
3909
09:50:59
38.45
38.50
38.45
-0.80
1
3905
09:50:23
38.45
38.50
38.50
-0.75
1
3904
09:50:11
38.45
38.50
38.45
-0.80
1
3903
09:50:08
38.45
38.50
38.45
-0.80
1
3902
09:50:06
38.45
38.50
38.45
-0.80
1
3901
09:49:54
38.45
38.50
38.45
-0.80
1
3900
09:49:54
38.45
38.50
38.45
-0.80
1
3899
09:49:37
38.45
38.50
38.45
-0.80
3
3898
09:49:37
38.45
38.50
38.45
-0.80
5
3895
09:49:27
38.45
38.50
38.45
-0.80
1
3890
09:49:19
38.45
38.50
38.45
-0.80
10
3889
09:49:11
38.45
38.50
38.45
-0.80
1
3879
09:48:55
38.45
38.50
38.50
-0.75
1
3878
09:48:51
38.45
38.50
38.45
-0.80
1
3877
09:48:49
38.45
38.50
38.45
-0.80
3
3876
09:48:45
38.45
38.50
38.45
-0.80
2
3873
09:48:42
38.45
38.50
38.50
-0.75
1
3871
09:48:42
38.45
38.50
38.45
-0.80
1
3870
09:48:42
38.45
38.50
38.50
-0.75
1
3869
09:48:42
38.45
38.50
38.50
-0.75
1
3868
09:48:28
38.45
38.50
38.45
-0.80
1
3867
09:47:55
38.45
38.50
38.50
-0.75
1
3866
09:47:46
38.45
38.50
38.50
-0.75
1
3865
09:47:39
38.45
38.50
38.45
-0.80
1
3864
09:47:29
38.45
38.50
38.50
-0.75
1
3863
09:47:28
38.45
38.50
38.50
-0.75
3
3862
09:47:24
38.45
38.50
38.50
-0.75
5
3859
09:47:19
38.45
38.50
38.45
-0.80
1
3854
09:47:17
38.45
38.50
38.50
-0.75
1
3853
09:46:58
38.45
38.50
38.50
-0.75
1
3852
09:46:48
38.45
38.50
38.45
-0.80
2
3851
09:46:38
38.45
38.50
38.45
-0.80
1
3849
09:46:34
38.45
38.50
38.50
-0.75
1
3848
09:46:23
38.45
38.50
38.45
-0.80
3
3847
09:46:23
38.45
38.50
38.45
-0.80
5
3844
09:46:19
38.45
38.50
38.45
-0.80
1
3839
09:46:15
38.45
38.50
38.50
-0.75
1
3838
09:46:04
38.45
38.50
38.50
-0.75
2
3837
09:46:01
38.40
38.45
38.45
-0.80
5
3835
09:45:59
38.40
38.45
38.45
-0.80
1
3830
09:45:49
38.40
38.45
38.45
-0.80
5
3829
09:45:48
38.40
38.45
38.45
-0.80
2
3824
09:45:47
38.45
38.50
38.45
-0.80
1
3822
09:45:47
38.45
38.50
38.45
-0.80
13
3821
09:45:26
38.45
38.50
38.50
-0.75
1
3808
09:45:23
38.45
38.50
38.45
-0.80
1
3807
09:45:22
38.45
38.50
38.50
-0.75
1
3806
09:45:19
38.45
38.50
38.45
-0.80
1
3805
09:45:19
38.45
38.50
38.50
-0.75
1
3804
09:45:18
38.45
38.50
38.45
-0.80
2
3803
09:45:14
38.50
38.55
38.50
-0.75
3
3801
09:45:14
38.50
38.55
38.50
-0.75
1
3798
09:44:44
38.50
38.55
38.50
-0.75
1
3797
09:44:41
38.50
38.55
38.50
-0.75
1
3796
09:44:16
38.50
38.55
38.50
-0.75
1
3795
09:44:15
38.50
38.55
38.50
-0.75
2
3794
09:44:00
38.50
38.55
38.50
-0.75
1
3792
09:43:57
38.45
38.50
38.50
-0.75
1
3791
09:43:54
38.45
38.50
38.50
-0.75
2
3790
09:43:43
38.45
38.50
38.50
-0.75
2
3788
09:43:33
38.45
38.50
38.50
-0.75
1
3786
09:43:31
38.45
38.50
38.50
-0.75
1
3785
09:43:25
38.45
38.50
38.50
-0.75
1
3784
09:43:22
38.45
38.50
38.50
-0.75
1
3783
09:43:19
38.45
38.50
38.50
-0.75
1
3782
09:43:08
38.45
38.50
38.50
-0.75
2
3781
09:42:51
38.45
38.50
38.50
-0.75
1
3779
09:42:42
38.45
38.50
38.50
-0.75
2
3778
09:42:25
38.45
38.50
38.50
-0.75
1
3776
09:41:59
38.40
38.50
38.50
-0.75
1
3775
09:41:57
38.45
38.50
38.45
-0.80
3
3774
09:41:57
38.45
38.50
38.45
-0.80
10
3771
09:41:51
38.45
38.50
38.45
-0.80
1
3761
09:41:45
38.45
38.50
38.45
-0.80
1
3760
09:41:23
38.45
38.50
38.45
-0.80
1
3759
09:41:12
38.45
38.50
38.45
-0.80
1
3758
09:41:10
38.40
38.45
38.50
-0.75
4
3757
09:41:10
38.40
38.45
38.45
-0.80
1
3753
09:41:08
38.40
38.45
38.45
-0.80
1
3752
09:40:55
38.45
38.50
38.45
-0.80
1
3751
09:40:55
38.40
38.45
38.45
-0.80
2
3750
09:40:54
38.40
38.45
38.45
-0.80
1
3748
09:40:53
38.40
38.45
38.45
-0.80
1
3747
09:40:49
38.40
38.45
38.45
-0.80
1
3746
09:40:28
38.40
38.45
38.45
-0.80
5
3745
09:40:21
38.40
38.45
38.45
-0.80
1
3740
09:40:07
38.40
38.45
38.45
-0.80
1
3739
09:40:06
38.40
38.45
38.45
-0.80
1
3738
09:40:05
38.40
38.45
38.40
-0.85
1
3737
09:40:03
38.35
38.45
38.45
-0.80
1
3736
09:40:00
38.40
38.45
38.40
-0.85
1
3735
09:39:54
38.40
38.45
38.40
-0.85
1
3734
09:39:53
38.35
38.40
38.40
-0.85
3
3733
09:39:53
38.35
38.40
38.40
-0.85
10
3730
09:39:53
38.35
38.40
38.40
-0.85
1
3720
09:39:52
38.35
38.40
38.40
-0.85
2
3719
09:39:49
38.35
38.40
38.40
-0.85
5
3717
09:39:49
38.35
38.40
38.40
-0.85
5
3712
09:39:48
38.35
38.40
38.40
-0.85
4
3707
09:39:47
38.35
38.40
38.40
-0.85
1
3703
09:39:45
38.35
38.40
38.40
-0.85
1
3702
09:39:44
38.35
38.40
38.40
-0.85
1
3701
09:39:40
38.35
38.40
38.40
-0.85
1
3700
09:39:35
38.35
38.40
38.40
-0.85
1
3699
09:39:31
38.35
38.40
38.40
-0.85
2
3698
09:39:25
38.35
38.40
38.40
-0.85
3
3696
09:39:15
38.35
38.40
38.40
-0.85
1
3693
09:39:10
38.35
38.40
38.40
-0.85
1
3692
09:39:04
38.35
38.40
38.40
-0.85
3
3691
09:38:59
38.35
38.40
38.35
-0.90
1
3688
09:38:59
38.35
38.40
38.35
-0.90
1
3687
09:38:48
38.35
38.40
38.40
-0.85
8
3686
09:38:48
38.35
38.40
38.35
-0.90
13
3678
09:38:46
38.35
38.40
38.35
-0.90
2
3665
09:38:44
38.35
38.40
38.40
-0.85
1
3663
09:38:38
38.35
38.40
38.35
-0.90
1
3662
09:38:38
38.35
38.40
38.35
-0.90
2
3661
09:38:36
38.35
38.40
38.35
-0.90
1
3659
09:38:26
38.35
38.40
38.35
-0.90
1
3658
09:38:20
38.35
38.40
38.35
-0.90
1
3657
09:38:10
38.40
38.45
38.35
-0.90
1
3656
09:38:10
38.40
38.45
38.40
-0.85
9
3655
09:37:53
38.40
38.45
38.40
-0.85
1
3646
09:37:39
38.35
38.40
38.40
-0.85
4
3645
09:37:32
38.35
38.40
38.40
-0.85
2
3641
09:37:31
38.35
38.40
38.40
-0.85
7
3639
09:37:26
38.35
38.40
38.35
-0.90
1
3632
09:37:18
38.35
38.40
38.40
-0.85
1
3631
09:37:07
38.40
38.45
38.40
-0.85
22
3630
09:36:57
38.40
38.45
38.40
-0.85
3
3608
09:36:57
38.35
38.40
38.40
-0.85
2
3605
09:36:56
38.40
38.45
38.40
-0.85
1
3603
09:36:47
38.40
38.45
38.40
-0.85
1
3602
09:36:45
38.40
38.45
38.40
-0.85
1
3601
09:36:45
38.40
38.45
38.40
-0.85
1
3600
09:36:43
38.40
38.45
38.40
-0.85
1
3599
09:36:34
38.35
38.40
38.40
-0.85
1
3598
09:36:32
38.35
38.40
38.40
-0.85
1
3597
09:36:32
38.35
38.40
38.40
-0.85
1
3596
09:36:27
38.35
38.40
38.40
-0.85
1
3595
09:36:26
38.35
38.40
38.40
-0.85
1
3594
09:36:23
38.35
38.40
38.40
-0.85
2
3593
09:36:21
38.35
38.40
38.40
-0.85
2
3591
09:36:18
38.35
38.40
38.35
-0.90
1
3589
09:36:13
38.40
38.45
38.40
-0.85
2
3588
09:36:09
38.40
38.45
38.45
-0.80
1
3586
09:36:07
38.40
38.45
38.40
-0.85
2
3585
09:36:06
38.40
38.45
38.40
-0.85
1
3583
09:36:05
38.40
38.45
38.40
-0.85
2
3582
09:35:39
38.35
38.40
38.40
-0.85
1
3580
09:35:38
38.35
38.40
38.40
-0.85
1
3579
09:35:32
38.40
38.45
38.40
-0.85
2
3578
09:35:32
38.40
38.45
38.40
-0.85
1
3576
09:35:32
38.40
38.45
38.40
-0.85
12
3575
09:35:26
38.40
38.45
38.45
-0.80
2
3563
09:35:24
38.40
38.45
38.40
-0.85
1
3561
09:35:14
38.40
38.45
38.40
-0.85
1
3560
09:35:08
38.40
38.45
38.40
-0.85
1
3559
09:34:40
38.40
38.45
38.40
-0.85
2
3558
09:34:28
38.40
38.45
38.40
-0.85
1
3556
09:34:26
38.40
38.45
38.40
-0.85
1
3555
09:34:15
38.40
38.45
38.40
-0.85
1
3554
09:34:13
38.35
38.45
38.45
-0.80
2
3553
09:34:12
38.35
38.45
38.35
-0.90
1
3551
09:34:12
38.35
38.40
38.40
-0.85
1
3550
09:34:08
38.40
38.45
38.40
-0.85
1
3549
09:34:05
38.40
38.45
38.40
-0.85
1
3548
09:34:05
38.40
38.45
38.40
-0.85
1
3547
09:34:05
38.40
38.45
38.40
-0.85
1
3546
09:34:05
38.40
38.45
38.40
-0.85
10
3545
09:34:02
38.40
38.45
38.40
-0.85
1
3535
09:33:59
38.40
38.45
38.40
-0.85
1
3534
09:33:52
38.40
38.45
38.40
-0.85
1
3533
09:33:51
38.40
38.45
38.45
-0.80
1
3532
09:33:49
38.40
38.45
38.40
-0.85
1
3531
09:33:48
38.40
38.45
38.40
-0.85
2
3530
09:33:48
38.40
38.45
38.40
-0.85
1
3528
09:33:37
38.40
38.50
38.40
-0.85
3
3527
09:33:34
38.40
38.50
38.40
-0.85
6
3524
09:33:30
38.40
38.50
38.40
-0.85
3
3518
09:33:27
38.40
38.45
38.45
-0.80
1
3515
09:33:27
38.40
38.45
38.45
-0.80
1
3514
09:33:23
38.40
38.50
38.50
-0.75
1
3513
09:33:18
38.45
38.50
38.45
-0.80
1
3512
09:33:17
38.40
38.45
38.45
-0.80
3
3511
09:33:06
38.40
38.45
38.45
-0.80
1
3508
09:32:54
38.40
38.45
38.45
-0.80
1
3507
09:32:49
38.40
38.45
38.40
-0.85
1
3506
09:32:22
38.35
38.40
38.40
-0.85
1
3505
09:32:19
38.35
38.45
38.45
-0.80
1
3504
09:32:19
38.35
38.40
38.45
-0.80
4
3503
09:32:19
38.35
38.40
38.40
-0.85
8
3499
09:32:19
38.35
38.40
38.40
-0.85
10
3491
09:32:14
38.40
38.45
38.40
-0.85
21
3481
09:32:14
38.40
38.45
38.40
-0.85
1
3460
09:32:14
38.40
38.50
38.40
-0.85
18
3459
09:32:14
38.40
38.45
38.45
-0.80
1
3441
09:32:13
38.45
38.50
38.45
-0.80
16
3440
09:32:12
38.45
38.50
38.50
-0.75
5
3424
09:32:02
38.45
38.50
38.45
-0.80
1
3419
09:31:53
38.45
38.50
38.45
-0.80
2
3418
09:31:51
38.45
38.50
38.50
-0.75
1
3416
09:31:49
38.45
38.50
38.45
-0.80
1
3415
09:31:46
38.45
38.50
38.45
-0.80
1
3414
09:31:45
38.45
38.50
38.45
-0.80
1
3413
09:31:40
38.45
38.50
38.45
-0.80
1
3412
09:31:33
38.45
38.50
38.45
-0.80
10
3411
09:31:33
38.45
38.50
38.45
-0.80
1
3401
09:31:25
38.45
38.50
38.45
-0.80
1
3400
09:31:19
38.45
38.50
38.45
-0.80
1
3399
09:31:09
38.40
38.45
38.45
-0.80
1
3398
09:31:09
38.40
38.45
38.45
-0.80
2
3397
09:31:03
38.40
38.45
38.45
-0.80
1
3395
09:31:03
38.40
38.45
38.45
-0.80
1
3394
09:31:02
38.40
38.45
38.45
-0.80
3
3393
09:31:00
38.40
38.45
38.45
-0.80
2
3390
09:30:59
38.40
38.45
38.45
-0.80
10
3388
09:30:53
38.40
38.45
38.40
-0.85
1
3378
09:30:47
38.40
38.45
38.40
-0.85
1
3377
09:30:44
38.40
38.45
38.40
-0.85
1
3376
09:30:43
38.40
38.45
38.40
-0.85
1
3375
09:30:26
38.40
38.45
38.40
-0.85
1
3374
09:30:25
38.40
38.45
38.40
-0.85
1
3373
09:30:24
38.40
38.45
38.40
-0.85
1
3372
09:30:16
38.40
38.45
38.40
-0.85
3
3371
09:30:04
38.40
38.45
38.40
-0.85
2
3368
09:30:02
38.40
38.45
38.45
-0.80
1
3366
09:29:58
38.40
38.45
38.40
-0.85
1
3365
09:29:58
38.40
38.45
38.40
-0.85
1
3364
09:29:35
38.45
38.50
38.45
-0.80
1
3363
09:29:32
38.45
38.50
38.45
-0.80
1
3362
09:29:32
38.45
38.50
38.45
-0.80
1
3361
09:29:31
38.45
38.50
38.45
-0.80
1
3360
09:29:29
38.45
38.50
38.45
-0.80
10
3359
09:29:10
38.45
38.50
38.45
-0.80
2
3349
09:29:03
38.45
38.50
38.45
-0.80
1
3347
09:29:03
38.45
38.50
38.45
-0.80
1
3346
09:29:00
38.45
38.50
38.45
-0.80
5
3345
09:28:57
38.45
38.50
38.45
-0.80
1
3340
09:28:57
38.45
38.50
38.45
-0.80
8
3339
09:28:55
38.45
38.50
38.45
-0.80
2
3331
09:28:49
38.45
38.50
38.50
-0.75
1
3329
09:28:46
38.50
38.55
38.50
-0.75
1
3328
09:28:42
38.50
38.55
38.50
-0.75
8
3327
09:28:42
38.50
38.55
38.50
-0.75
12
3319
09:28:42
38.50
38.55
38.50
-0.75
20
3307
09:28:39
38.50
38.55
38.50
-0.75
1
3287
09:28:21
38.50
38.55
38.50
-0.75
2
3286
09:28:14
38.50
38.55
38.50
-0.75
1
3284
09:28:12
38.50
38.55
38.50
-0.75
5
3283
09:28:12
38.50
38.55
38.50
-0.75
2
3278
09:28:09
38.50
38.55
38.55
-0.70
1
3276
09:28:06
38.50
38.55
38.50
-0.75
2
3275
09:28:03
38.50
38.55
38.55
-0.70
10
3273
09:27:59
38.50
38.55
38.50
-0.75
2
3263
09:27:53
38.50
38.55
38.50
-0.75
2
3261
09:27:47
38.55
38.60
38.55
-0.70
5
3259
09:27:46
38.55
38.60
38.55
-0.70
5
3254
09:27:44
38.55
38.60
38.55
-0.70
1
3249
09:27:44
38.55
38.60
38.55
-0.70
2
3248
09:27:40
38.55
38.60
38.55
-0.70
1
3246
09:27:29
38.55
38.60
38.55
-0.70
1
3245
09:27:21
38.55
38.60
38.60
-0.65
1
3244
09:27:20
38.55
38.60
38.55
-0.70
2
3243
09:27:10
38.55
38.60
38.60
-0.65
1
3241
09:27:10
38.60
38.65
38.60
-0.65
4
3240
09:27:10
38.60
38.65
38.60
-0.65
10
3236
09:26:55
38.60
38.65
38.60
-0.65
2
3226
09:26:51
38.60
38.65
38.60
-0.65
3
3224
09:26:11
38.60
38.65
38.65
-0.60
1
3221
09:26:08
38.60
38.65
38.65
-0.60
1
3220
09:25:59
38.65
38.70
38.65
-0.60
3
3219
09:25:59
38.60
38.65
38.65
-0.60
2
3216
09:25:59
38.65
38.70
38.65
-0.60
3
3214
09:25:46
38.65
38.70
38.65
-0.60
1
3211
09:25:46
38.65
38.70
38.65
-0.60
1
3210
09:25:44
38.65
38.70
38.70
-0.55
1
3209
09:25:44
38.65
38.70
38.70
-0.55
1
3208
09:25:44
38.65
38.70
38.65
-0.60
5
3207
09:25:39
38.65
38.70
38.70
-0.55
1
3202
09:25:35
38.65
38.70
38.70
-0.55
1
3201
09:25:33
38.70
38.75
38.70
-0.55
4
3200
09:25:32
38.70
38.75
38.70
-0.55
1
3196
09:25:31
38.70
38.75
38.70
-0.55
1
3195
09:25:28
38.70
38.75
38.70
-0.55
1
3194
09:25:24
38.70
38.75
38.70
-0.55
1
3193
09:25:22
38.70
38.75
38.70
-0.55
4
3192
09:25:09
38.70
38.75
38.70
-0.55
1
3188
09:25:06
38.70
38.75
38.70
-0.55
1
3187
09:25:02
38.70
38.75
38.70
-0.55
1
3186
09:24:51
38.65
38.75
38.75
-0.50
5
3185
09:24:50
38.65
38.75
38.75
-0.50
2
3180
09:24:50
38.65
38.70
38.70
-0.55
1
3178
09:24:49
38.70
38.75
38.70
-0.55
1
3177
09:24:48
38.70
38.75
38.70
-0.55
1
3176
09:24:42
38.65
38.70
38.70
-0.55
5
3175
09:24:37
38.65
38.70
38.70
-0.55
1
3170
09:24:37
38.70
38.75
38.70
-0.55
2
3169
09:24:36
38.70
38.75
38.70
-0.55
1
3167
09:24:36
38.70
38.75
38.75
-0.50
2
3166
09:24:32
38.70
38.75
38.75
-0.50
2
3164
09:24:30
38.70
38.75
38.70
-0.55
1
3162
09:24:30
38.70
38.75
38.70
-0.55
3
3161
09:24:21
38.70
38.75
38.70
-0.55
1
3158
09:24:15
38.70
38.75
38.70
-0.55
1
3157
09:24:13
38.75
38.80
38.75
-0.50
7
3156
09:24:10
38.75
38.80
38.75
-0.50
3
3149
09:24:05
38.75
38.80
38.75
-0.50
2
3146
09:24:05
38.75
38.80
38.75
-0.50
1
3144
09:24:01
38.70
38.75
38.75
-0.50
5
3143
09:24:00
38.70
38.75
38.75
-0.50
2
3138
09:23:56
38.70
38.75
38.75
-0.50
1
3136
09:23:55
38.70
38.75
38.75
-0.50
2
3135
09:23:54
38.70
38.75
38.75
-0.50
2
3133
09:23:54
38.70
38.75
38.75
-0.50
1
3131
09:23:50
38.70
38.75
38.75
-0.50
1
3130
09:23:46
38.70
38.75
38.75
-0.50
10
3129
09:23:41
38.70
38.75
38.75
-0.50
1
3119
09:23:39
38.70
38.75
38.75
-0.50
2
3118
09:23:38
38.70
38.75
38.75
-0.50
1
3116
09:23:35
38.70
38.75
38.75
-0.50
1
3115
09:23:31
38.70
38.75
38.75
-0.50
1
3114
09:23:30
38.70
38.75
38.75
-0.50
1
3113
09:23:29
38.70
38.75
38.75
-0.50
3
3112
09:23:29
38.70
38.75
38.70
-0.55
1
3109
09:23:28
38.70
38.75
38.70
-0.55
1
3108
09:23:27
38.65
38.70
38.70
-0.55
1
3107
09:23:26
38.65
38.70
38.75
-0.50
2
3106
09:23:26
38.65
38.70
38.70
-0.55
8
3104
09:23:23
38.65
38.70
38.70
-0.55
3
3096
09:23:13
38.55
38.70
38.70
-0.55
2
3093
09:23:13
38.65
38.70
38.60
-0.65
3
3091
09:23:13
38.65
38.70
38.65
-0.60
2
3088
09:23:05
38.60
38.65
38.65
-0.60
8
3086
09:23:05
38.55
38.65
38.55
-0.70
1
3078
09:23:05
38.55
38.60
38.60
-0.65
12
3077
09:23:05
38.50
38.55
38.55
-0.70
9
3065
09:23:05
38.50
38.55
38.55
-0.70
1
3056
09:22:57
38.50
38.55
38.55
-0.70
1
3055
09:22:55
38.50
38.55
38.55
-0.70
1
3054
09:22:52
38.55
38.60
38.55
-0.70
1
3053
09:22:52
38.55
38.60
38.55
-0.70
3
3052
09:22:51
38.55
38.60
38.55
-0.70
1
3049
09:22:50
38.55
38.60
38.55
-0.70
1
3048
09:22:47
38.55
38.60
38.55
-0.70
1
3047
09:22:36
38.55
38.60
38.55
-0.70
1
3046
09:22:35
38.50
38.55
38.55
-0.70
4
3045
09:22:32
38.55
38.60
38.55
-0.70
1
3041
09:22:24
38.55
38.60
38.60
-0.65
1
3040
09:22:23
38.55
38.60
38.55
-0.70
1
3039
09:22:15
38.55
38.60
38.55
-0.70
1
3038
09:22:09
38.55
38.60
38.60
-0.65
1
3037
09:22:08
38.55
38.60
38.55
-0.70
2
3036
09:22:03
38.55
38.60
38.60
-0.65
1
3034
09:21:58
38.55
38.60
38.55
-0.70
1
3033
09:21:47
38.55
38.60
38.60
-0.65
2
3032
09:21:46
38.55
38.60
38.60
-0.65
1
3030
09:21:41
38.55
38.60
38.50
-0.75
6
3029
09:21:41
38.55
38.60
38.55
-0.70
4
3023
09:21:29
38.55
38.60
38.60
-0.65
5
3019
09:21:26
38.55
38.60
38.55
-0.70
1
3014
09:21:22
38.55
38.60
38.55
-0.70
1
3013
09:21:21
38.55
38.60
38.60
-0.65
2
3012
09:21:19
38.55
38.60
38.60
-0.65
1
3010
09:21:10
38.55
38.60
38.60
-0.65
1
3009
09:21:06
38.55
38.60
38.55
-0.70
3
3008
09:20:57
38.55
38.60
38.60
-0.65
2
3005
09:20:47
38.55
38.60
38.60
-0.65
1
3003
09:20:41
38.55
38.60
38.60
-0.65
5
3002
09:20:41
38.55
38.60
38.60
-0.65
1
2997
09:20:26
38.50
38.60
38.50
-0.75
1
2996
09:20:26
38.50
38.60
38.60
-0.65
1
2995
09:19:54
38.50
38.60
38.50
-0.75
2
2994
09:19:53
38.45
38.60
38.60
-0.65
2
2992
09:19:53
38.45
38.55
38.60
-0.65
8
2990
09:19:53
38.45
38.55
38.55
-0.70
2
2982
09:19:51
38.45
38.50
38.50
-0.75
1
2980
09:19:51
38.45
38.50
38.50
-0.75
1
2979
09:19:51
38.45
38.50
38.50
-0.75
28
2978
09:19:40
38.40
38.50
38.40
-0.85
1
2950
09:19:32
38.40
38.45
38.45
-0.80
3
2949
09:19:32
38.45
38.50
38.45
-0.80
1
2946
09:19:16
38.40
38.45
38.45
-0.80
4
2945
09:19:16
38.40
38.45
38.40
-0.85
1
2941
09:19:16
38.35
38.40
38.40
-0.85
1
2940
09:19:15
38.35
38.45
38.35
-0.90
1
2939
09:19:04
38.40
38.45
38.40
-0.85
1
2938
09:19:04
38.35
38.40
38.40
-0.85
4
2937
09:19:04
38.40
38.45
38.40
-0.85
1
2933
09:18:58
38.35
38.40
38.40
-0.85
3
2932
09:18:58
38.30
38.35
38.35
-0.90
5
2929
09:18:58
38.30
38.35
38.35
-0.90
1
2924
09:18:57
38.30
38.35
38.35
-0.90
1
2923
09:18:56
38.35
38.40
38.35
-0.90
1
2922
09:18:55
38.35
38.40
38.35
-0.90
2
2921
09:18:55
38.35
38.40
38.35
-0.90
1
2919
09:18:54
38.35
38.40
38.35
-0.90
1
2918
09:18:42
38.35
38.40
38.35
-0.90
1
2917
09:18:39
38.35
38.40
38.35
-0.90
5
2916
09:18:37
38.35
38.40
38.35
-0.90
10
2911
09:18:29
38.35
38.40
38.35
-0.90
1
2901
09:18:24
38.35
38.40
38.35
-0.90
1
2900
09:18:17
38.35
38.40
38.35
-0.90
1
2899
09:18:15
38.30
38.35
38.35
-0.90
1
2898
09:18:15
38.35
38.40
38.35
-0.90
1
2897
09:18:12
38.30
38.35
38.35
-0.90
4
2896
09:18:11
38.30
38.35
38.35
-0.90
1
2892
09:18:09
38.30
38.35
38.30
-0.95
1
2891
09:18:05
38.30
38.40
38.30
-0.95
1
2890
09:18:01
38.35
38.40
38.35
-0.90
1
2889
09:17:59
38.30
38.45
38.30
-0.95
5
2888
09:17:58
38.35
38.45
38.35
-0.90
1
2883
09:17:55
38.35
38.45
38.30
-0.95
7
2882
09:17:55
38.35
38.45
38.35
-0.90
3
2875
09:17:55
38.35
38.45
38.35
-0.90
1
2872
09:17:55
38.35
38.50
38.35
-0.90
17
2871
09:17:44
38.35
38.50
38.35
-0.90
1
2854
09:17:43
38.35
38.40
38.50
-0.75
3
2853
09:17:43
38.35
38.40
38.45
-0.80
1
2850
09:17:43
38.35
38.40
38.40
-0.85
1
2849
09:17:37
38.35
38.45
38.35
-0.90
1
2848
09:17:37
38.40
38.45
38.40
-0.85
1
2847
09:17:36
38.35
38.40
38.40
-0.85
8
2846
09:17:36
38.35
38.40
38.35
-0.90
1
2838
09:17:36
38.35
38.40
38.40
-0.85
15
2837
09:17:36
38.30
38.35
38.40
-0.85
14
2822
09:17:36
38.30
38.35
38.35
-0.90
13
2808
09:17:35
38.30
38.35
38.35
-0.90
2
2795
09:17:30
38.30
38.35
38.30
-0.95
1
2793
09:17:30
38.30
38.35
38.30
-0.95
5
2792
09:17:29
38.30
38.35
38.30
-0.95
1
2787
09:17:28
38.30
38.35
38.30
-0.95
1
2786
09:17:28
38.30
38.35
38.30
-0.95
1
2785
09:17:28
38.30
38.35
38.30
-0.95
15
2784
09:17:23
38.30
38.35
38.35
-0.90
1
2769
09:17:22
38.30
38.35
38.30
-0.95
7
2768
09:17:20
38.35
38.40
38.35
-0.90
2
2761
09:17:20
38.35
38.40
38.35
-0.90
10
2759
09:17:17
38.35
38.40
38.35
-0.90
20
2749
09:17:14
38.35
38.40
38.35
-0.90
1
2729
09:17:09
38.35
38.40
38.35
-0.90
1
2728
09:17:08
38.30
38.35
38.35
-0.90
10
2727
09:17:05
38.30
38.35
38.35
-0.90
1
2717
09:17:05
38.30
38.35
38.35
-0.90
1
2716
09:17:01
38.30
38.35
38.35
-0.90
1
2715
09:17:00
38.30
38.35
38.30
-0.95
3
2714
09:16:58
38.30
38.35
38.35
-0.90
1
2711
09:16:56
38.30
38.35
38.30
-0.95
5
2710
09:16:55
38.30
38.35
38.30
-0.95
1
2705
09:16:55
38.30
38.35
38.30
-0.95
1
2704
09:16:54
38.30
38.35
38.30
-0.95
2
2703
09:16:54
38.30
38.35
38.30
-0.95
5
2701
09:16:54
38.30
38.35
38.30
-0.95
1
2696
09:16:54
38.30
38.35
38.30
-0.95
5
2695
09:16:54
38.30
38.35
38.30
-0.95
3
2690
09:16:54
38.30
38.35
38.35
-0.90
1
2687
09:16:46
38.30
38.35
38.35
-0.90
1
2686
09:16:45
38.30
38.35
38.35
-0.90
1
2685
09:16:44
38.30
38.35
38.35
-0.90
1
2684
09:16:43
38.35
38.40
38.35
-0.90
60
2683
09:16:43
38.35
38.40
38.35
-0.90
44
2623
09:16:43
38.35
38.40
38.35
-0.90
1
2579
09:16:42
38.35
38.40
38.40
-0.85
1
2578
09:16:34
38.35
38.40
38.35
-0.90
1
2577
09:16:33
38.35
38.40
38.40
-0.85
1
2576
09:16:33
38.35
38.40
38.35
-0.90
10
2575
09:16:32
38.35
38.40
38.40
-0.85
1
2565
09:16:26
38.35
38.40
38.40
-0.85
1
2564
09:16:22
38.35
38.40
38.40
-0.85
1
2563
09:16:22
38.35
38.40
38.40
-0.85
1
2562
09:16:15
38.35
38.40
38.40
-0.85
1
2561
09:16:13
38.35
38.40
38.40
-0.85
3
2560
09:16:07
38.35
38.40
38.40
-0.85
1
2557
09:16:02
38.40
38.45
38.40
-0.85
1
2556
09:16:02
38.40
38.45
38.40
-0.85
2
2555
09:16:02
38.40
38.45
38.40
-0.85
9
2553
09:16:02
38.40
38.45
38.40
-0.85
1
2544
09:16:02
38.40
38.45
38.40
-0.85
1
2543
09:16:02
38.40
38.45
38.40
-0.85
30
2542
09:16:02
38.40
38.45
38.40
-0.85
8
2512
09:16:02
38.40
38.45
38.40
-0.85
32
2504
09:16:02
38.40
38.50
38.40
-0.85
3
2472
09:16:02
38.45
38.50
38.45
-0.80
1
2469
09:16:00
38.45
38.50
38.45
-0.80
2
2468
09:16:00
38.45
38.50
38.45
-0.80
1
2466
09:16:00
38.45
38.50
38.45
-0.80
15
2465
09:15:56
38.45
38.50
38.45
-0.80
1
2450
09:15:50
38.45
38.50
38.45
-0.80
10
2449
09:15:49
38.45
38.50
38.45
-0.80
3
2439
09:15:43
38.45
38.50
38.45
-0.80
1
2436
09:15:41
38.45
38.50
38.45
-0.80
2
2435
09:15:38
38.45
38.50
38.45
-0.80
1
2433
09:15:35
38.40
38.50
38.40
-0.85
1
2432
09:15:35
38.45
38.50
38.45
-0.80
3
2431
09:15:32
38.40
38.45
38.45
-0.80
2
2428
09:15:29
38.40
38.45
38.45
-0.80
1
2426
09:15:29
38.40
38.45
38.40
-0.85
1
2425
09:15:26
38.40
38.45
38.40
-0.85
1
2424
09:15:23
38.40
38.45
38.40
-0.85
10
2423
09:15:22
38.40
38.45
38.40
-0.85
1
2413
09:15:21
38.40
38.45
38.45
-0.80
3
2412
09:15:19
38.40
38.45
38.45
-0.80
1
2409
09:15:16
38.40
38.45
38.40
-0.85
1
2408
09:15:14
38.40
38.45
38.45
-0.80
2
2407
09:15:12
38.40
38.45
38.45
-0.80
2
2405
09:15:12
38.40
38.45
38.45
-0.80
5
2403
09:15:08
38.40
38.45
38.40
-0.85
1
2398
09:15:05
38.40
38.45
38.40
-0.85
2
2397
09:14:58
38.40
38.45
38.45
-0.80
1
2395
09:14:57
38.40
38.45
38.40
-0.85
1
2394
09:14:51
38.40
38.45
38.40
-0.85
1
2393
09:14:50
38.40
38.45
38.40
-0.85
1
2392
09:14:43
38.40
38.45
38.40
-0.85
1
2391
09:14:40
38.40
38.45
38.40
-0.85
2
2390
09:14:36
38.40
38.45
38.45
-0.80
1
2388
09:14:33
38.40
38.45
38.45
-0.80
1
2387
09:14:33
38.40
38.45
38.40
-0.85
1
2386
09:14:30
38.35
38.45
38.35
-0.90
1
2385
09:14:27
38.35
38.40
38.40
-0.85
5
2384
09:14:27
38.35
38.40
38.40
-0.85
1
2379
09:14:25
38.35
38.40
38.40
-0.85
5
2378
09:14:23
38.35
38.40
38.40
-0.85
2
2373
09:14:23
38.35
38.40
38.35
-0.90
1
2371
09:14:23
38.35
38.40
38.35
-0.90
1
2370
09:14:21
38.35
38.40
38.40
-0.85
3
2369
09:14:19
38.35
38.40
38.35
-0.90
1
2366
09:14:17
38.35
38.40
38.40
-0.85
1
2365
09:14:15
38.35
38.40
38.40
-0.85
5
2364
09:14:13
38.35
38.40
38.40
-0.85
2
2359
09:14:11
38.35
38.40
38.40
-0.85
3
2357
09:14:11
38.35
38.40
38.40
-0.85
1
2354
09:14:09
38.35
38.40
38.40
-0.85
1
2353
09:14:08
38.35
38.40
38.40
-0.85
1
2352
09:14:07
38.40
38.45
38.40
-0.85
1
2351
09:14:05
38.40
38.45
38.40
-0.85
1
2350
09:14:03
38.40
38.45
38.40
-0.85
1
2349
09:13:58
38.35
38.40
38.40
-0.85
1
2348
09:13:57
38.40
38.45
38.40
-0.85
1
2347
09:13:55
38.40
38.45
38.40
-0.85
3
2346
09:13:55
38.40
38.45
38.40
-0.85
1
2343
09:13:52
38.40
38.45
38.40
-0.85
1
2342
09:13:50
38.40
38.45
38.45
-0.80
1
2341
09:13:49
38.40
38.45
38.45
-0.80
1
2340
09:13:47
38.40
38.45
38.45
-0.80
2
2339
09:13:47
38.40
38.45
38.40
-0.85
2
2337
09:13:45
38.40
38.45
38.45
-0.80
1
2335
09:13:39
38.35
38.45
38.45
-0.80
2
2334
09:13:36
38.35
38.45
38.45
-0.80
1
2332
09:13:36
38.35
38.40
38.40
-0.85
1
2331
09:13:35
38.40
38.45
38.40
-0.85
10
2330
09:13:35
38.40
38.45
38.40
-0.85
6
2320
09:13:35
38.40
38.45
38.40
-0.85
10
2314
09:13:35
38.40
38.45
38.40
-0.85
20
2304
09:13:32
38.45
38.50
38.45
-0.80
1
2284
09:13:29
38.40
38.50
38.50
-0.75
1
2283
09:13:18
38.40
38.55
38.55
-0.70
1
2282
09:13:18
38.40
38.50
38.50
-0.75
1
2281
09:13:17
38.40
38.50
38.50
-0.75
5
2280
09:13:15
38.40
38.50
38.50
-0.75
5
2275
09:13:14
38.45
38.55
38.45
-0.80
19
2270
09:13:14
38.50
38.55
38.50
-0.75
1
2251
09:13:14
38.55
38.60
38.50
-0.75
18
2250
09:13:14
38.55
38.60
38.55
-0.70
1
2232
09:13:11
38.55
38.60
38.55
-0.70
7
2231
09:13:11
38.55
38.60
38.55
-0.70
1
2224
09:13:04
38.55
38.60
38.55
-0.70
3
2223
09:12:55
38.55
38.60
38.55
-0.70
1
2220
09:12:47
38.55
38.60
38.60
-0.65
1
2219
09:12:44
38.55
38.60
38.55
-0.70
1
2218
09:12:44
38.55
38.60
38.60
-0.65
1
2217
09:12:43
38.55
38.60
38.55
-0.70
11
2216
09:12:41
38.55
38.60
38.60
-0.65
1
2205
09:12:40
38.55
38.60
38.55
-0.70
1
2204
09:12:36
38.55
38.60
38.60
-0.65
5
2203
09:12:35
38.55
38.60
38.55
-0.70
15
2198
09:12:33
38.55
38.60
38.60
-0.65
1
2183
09:12:25
38.55
38.60
38.55
-0.70
1
2182
09:12:24
38.55
38.60
38.60
-0.65
1
2181
09:12:18
38.55
38.60
38.60
-0.65
5
2180
09:12:14
38.55
38.60
38.60
-0.65
1
2175
09:12:08
38.55
38.60
38.55
-0.70
2
2174
09:12:04
38.55
38.60
38.55
-0.70
1
2172
09:12:02
38.55
38.60
38.60
-0.65
1
2171
09:11:55
38.55
38.60
38.55
-0.70
1
2170
09:11:50
38.55
38.60
38.55
-0.70
1
2169
09:11:47
38.55
38.60
38.55
-0.70
1
2168
09:11:45
38.50
38.55
38.55
-0.70
2
2167
09:11:44
38.55
38.60
38.55
-0.70
1
2165
09:11:41
38.50
38.55
38.55
-0.70
2
2164
09:11:41
38.50
38.55
38.55
-0.70
1
2162
09:11:39
38.55
38.60
38.50
-0.75
8
2161
09:11:39
38.55
38.60
38.55
-0.70
2
2153
09:11:37
38.55
38.60
38.55
-0.70
1
2151
09:11:23
38.55
38.60
38.50
-0.75
7
2150
09:11:23
38.55
38.60
38.55
-0.70
13
2143
09:11:22
38.55
38.60
38.55
-0.70
1
2130
09:11:22
38.50
38.55
38.55
-0.70
6
2129
09:11:22
38.50
38.55
38.55
-0.70
1
2123
09:11:21
38.45
38.50
38.50
-0.75
6
2122
09:11:21
38.40
38.45
38.45
-0.80
34
2116
09:11:21
38.40
38.45
38.45
-0.80
5
2082
09:11:19
38.40
38.45
38.45
-0.80
1
2077
09:11:19
38.40
38.45
38.40
-0.85
1
2076
09:11:17
38.35
38.40
38.40
-0.85
8
2075
09:11:17
38.35
38.40
38.40
-0.85
14
2067
09:11:10
38.35
38.40
38.40
-0.85
1
2053
09:11:05
38.35
38.40
38.40
-0.85
1
2052
09:10:58
38.35
38.40
38.35
-0.90
4
2051
09:10:58
38.35
38.40
38.40
-0.85
1
2047
09:10:56
38.35
38.40
38.40
-0.85
1
2046
09:10:56
38.35
38.40
38.40
-0.85
1
2045
09:10:53
38.35
38.40
38.40
-0.85
1
2044
09:10:52
38.35
38.40
38.40
-0.85
1
2043
09:10:50
38.35
38.40
38.40
-0.85
1
2042
09:10:48
38.35
38.40
38.40
-0.85
1
2041
09:10:46
38.35
38.40
38.40
-0.85
1
2040
09:10:45
38.35
38.40
38.35
-0.90
1
2039
09:10:44
38.35
38.40
38.35
-0.90
1
2038
09:10:44
38.35
38.40
38.40
-0.85
5
2037
09:10:39
38.40
38.45
38.35
-0.90
3
2032
09:10:39
38.40
38.45
38.40
-0.85
1
2029
09:10:39
38.40
38.45
38.35
-0.90
16
2028
09:10:39
38.40
38.45
38.40
-0.85
3
2012
09:10:39
38.40
38.45
38.40
-0.85
14
2009
09:10:38
38.40
38.45
38.40
-0.85
5
1995
09:10:38
38.40
38.45
38.40
-0.85
1
1990
09:10:38
38.40
38.45
38.40
-0.85
1
1989
09:10:34
38.40
38.45
38.40
-0.85
1
1988
09:10:32
38.40
38.45
38.40
-0.85
4
1987
09:10:30
38.40
38.45
38.45
-0.80
2
1983
09:10:24
38.40
38.45
38.45
-0.80
1
1981
09:10:22
38.40
38.45
38.40
-0.85
1
1980
09:10:20
38.40
38.45
38.45
-0.80
1
1979
09:10:20
38.40
38.45
38.40
-0.85
2
1978
09:10:20
38.40
38.45
38.40
-0.85
1
1976
09:10:20
38.40
38.45
38.40
-0.85
2
1975
09:10:20
38.40
38.45
38.40
-0.85
1
1973
09:10:20
38.40
38.45
38.40
-0.85
10
1972
09:10:20
38.40
38.45
38.40
-0.85
17
1962
09:10:19
38.40
38.45
38.45
-0.80
10
1945
09:10:14
38.40
38.45
38.45
-0.80
1
1935
09:10:14
38.40
38.45
38.45
-0.80
2
1934
09:10:10
38.40
38.45
38.45
-0.80
10
1932
09:10:09
38.40
38.45
38.45
-0.80
1
1922
09:10:09
38.40
38.45
38.40
-0.85
10
1921
09:10:08
38.40
38.45
38.40
-0.85
1
1911
09:10:07
38.40
38.45
38.45
-0.80
1
1910
09:10:07
38.40
38.45
38.45
-0.80
1
1909
09:10:06
38.40
38.45
38.45
-0.80
1
1908
09:10:03
38.40
38.45
38.40
-0.85
1
1907
09:10:03
38.40
38.45
38.40
-0.85
1
1906
09:09:58
38.40
38.45
38.45
-0.80
1
1905
09:09:57
38.40
38.45
38.45
-0.80
1
1904
09:09:56
38.40
38.45
38.40
-0.85
2
1903
09:09:55
38.40
38.45
38.40
-0.85
5
1901
09:09:54
38.40
38.45
38.40
-0.85
4
1896
09:09:50
38.40
38.45
38.40
-0.85
1
1892
09:09:50
38.40
38.45
38.40
-0.85
2
1891
09:09:50
38.40
38.45
38.40
-0.85
1
1889
09:09:49
38.40
38.45
38.40
-0.85
1
1888
09:09:48
38.40
38.45
38.40
-0.85
1
1887
09:09:48
38.40
38.45
38.40
-0.85
1
1886
09:09:48
38.40
38.45
38.40
-0.85
1
1885
09:09:48
38.40
38.45
38.40
-0.85
18
1884
09:09:47
38.40
38.45
38.40
-0.85
1
1866
09:09:47
38.40
38.45
38.40
-0.85
1
1865
09:09:47
38.40
38.45
38.40
-0.85
1
1864
09:09:39
38.40
38.45
38.40
-0.85
1
1863
09:09:39
38.40
38.45
38.40
-0.85
1
1862
09:09:38
38.45
38.50
38.45
-0.80
45
1861
09:09:38
38.50
38.55
38.50
-0.75
1
1816
09:09:37
38.50
38.55
38.50
-0.75
1
1815
09:09:36
38.50
38.55
38.55
-0.70
1
1814
09:09:32
38.50
38.55
38.50
-0.75
1
1813
09:09:28
38.45
38.55
38.45
-0.80
2
1812
09:09:25
38.45
38.55
38.55
-0.70
1
1810
09:09:23
38.45
38.50
38.50
-0.75
1
1809
09:09:23
38.45
38.50
38.50
-0.75
3
1808
09:09:21
38.45
38.50
38.45
-0.80
1
1805
09:09:21
38.45
38.50
38.45
-0.80
5
1804
09:09:20
38.45
38.50
38.50
-0.75
1
1799
09:09:13
38.45
38.50
38.50
-0.75
1
1798
09:09:08
38.50
38.55
38.50
-0.75
18
1797
09:09:08
38.50
38.55
38.50
-0.75
1
1779
09:09:08
38.50
38.55
38.50
-0.75
14
1778
09:09:08
38.50
38.55
38.50
-0.75
10
1764
09:09:08
38.50
38.55
38.50
-0.75
3
1754
09:09:08
38.50
38.55
38.50
-0.75
13
1751
09:09:08
38.50
38.55
38.50
-0.75
26
1738
09:09:08
38.55
38.60
38.55
-0.70
25
1712
09:09:08
38.55
38.60
38.55
-0.70
10
1687
09:09:08
38.55
38.60
38.55
-0.70
4
1677
09:09:08
38.55
38.60
38.55
-0.70
1
1673
09:09:04
38.55
38.60
38.55
-0.70
1
1672
09:09:01
38.55
38.60
38.60
-0.65
1
1671
09:08:54
38.55
38.60
38.60
-0.65
1
1670
09:08:53
38.55
38.65
38.55
-0.70
7
1669
09:08:49
38.60
38.65
38.60
-0.65
4
1662
09:08:46
38.60
38.65
38.60
-0.65
2
1658
09:08:42
38.60
38.65
38.60
-0.65
2
1656
09:08:37
38.60
38.65
38.60
-0.65
1
1654
09:08:36
38.60
38.65
38.60
-0.65
1
1653
09:08:29
38.55
38.60
38.60
-0.65
1
1652
09:08:26
38.60
38.65
38.60
-0.65
1
1651
09:08:25
38.60
38.65
38.65
-0.60
8
1650
09:08:24
38.60
38.65
38.60
-0.65
3
1642
09:08:21
38.60
38.65
38.60
-0.65
1
1639
09:08:15
38.60
38.65
38.60
-0.65
1
1638
09:08:14
38.55
38.60
38.60
-0.65
1
1637
09:08:13
38.55
38.60
38.60
-0.65
2
1636
09:08:13
38.55
38.60
38.60
-0.65
1
1634
09:08:07
38.50
38.60
38.60
-0.65
1
1633
09:08:06
38.55
38.60
38.55
-0.70
1
1632
09:08:05
38.50
38.60
38.60
-0.65
1
1631
09:08:04
38.55
38.60
38.55
-0.70
5
1630
09:08:04
38.55
38.60
38.55
-0.70
5
1625
09:07:56
38.50
38.60
38.60
-0.65
5
1620
09:07:54
38.55
38.60
38.55
-0.70
1
1615
09:07:54
38.55
38.60
38.55
-0.70
3
1614
09:07:54
38.55
38.60
38.55
-0.70
1
1611
09:07:54
38.55
38.60
38.55
-0.70
1
1610
09:07:51
38.55
38.60
38.55
-0.70
1
1609
09:07:50
38.50
38.60
38.60
-0.65
1
1608
09:07:48
38.50
38.65
38.65
-0.60
1
1607
09:07:48
38.50
38.60
38.65
-0.60
6
1606
09:07:48
38.50
38.60
38.60
-0.65
4
1600
09:07:47
38.55
38.60
38.55
-0.70
1
1596
09:07:47
38.50
38.60
38.60
-0.65
5
1595
09:07:46
38.50
38.55
38.55
-0.70
1
1590
09:07:46
38.50
38.60
38.60
-0.65
1
1589
09:07:46
38.55
38.65
38.55
-0.70
26
1588
09:07:42
38.60
38.65
38.60
-0.65
16
1562
09:07:40
38.60
38.65
38.60
-0.65
2
1546
09:07:35
38.60
38.65
38.65
-0.60
1
1544
09:07:33
38.60
38.65
38.65
-0.60
1
1543
09:07:32
38.65
38.70
38.65
-0.60
1
1542
09:07:25
38.65
38.70
38.65
-0.60
1
1541
09:07:23
38.65
38.70
38.60
-0.65
17
1540
09:07:23
38.65
38.70
38.65
-0.60
3
1523
09:07:21
38.65
38.70
38.65
-0.60
1
1520
09:07:14
38.70
38.75
38.70
-0.55
6
1519
09:07:14
38.60
38.70
38.70
-0.55
5
1513
09:07:12
38.65
38.70
38.65
-0.60
16
1508
09:07:12
38.65
38.70
38.65
-0.60
5
1492
09:07:12
38.65
38.70
38.70
-0.55
1
1487
09:07:11
38.65
38.70
38.65
-0.60
1
1486
09:07:07
38.65
38.70
38.70
-0.55
2
1485
09:07:06
38.65
38.70
38.70
-0.55
1
1483
09:07:00
38.60
38.65
38.70
-0.55
1
1482
09:07:00
38.60
38.65
38.65
-0.60
1
1481
09:06:58
38.60
38.65
38.65
-0.60
1
1480
09:06:57
38.65
38.70
38.65
-0.60
3
1479
09:06:57
38.60
38.65
38.65
-0.60
2
1476
09:06:57
38.60
38.65
38.65
-0.60
5
1474
09:06:55
38.65
38.70
38.65
-0.60
1
1469
09:06:54
38.60
38.70
38.70
-0.55
1
1468
09:06:54
38.65
38.70
38.60
-0.65
18
1467
09:06:54
38.65
38.70
38.65
-0.60
12
1449
09:06:51
38.65
38.70
38.65
-0.60
1
1437
09:06:51
38.65
38.70
38.65
-0.60
1
1436
09:06:50
38.65
38.70
38.70
-0.55
1
1435
09:06:49
38.65
38.70
38.65
-0.60
1
1434
09:06:45
38.60
38.65
38.65
-0.60
1
1433
09:06:42
38.60
38.65
38.65
-0.60
2
1432
09:06:41
38.60
38.65
38.60
-0.65
1
1430
09:06:36
38.60
38.65
38.60
-0.65
1
1429
09:06:36
38.60
38.65
38.60
-0.65
1
1428
09:06:31
38.60
38.65
38.60
-0.65
1
1427
09:06:25
38.65
38.70
38.65
-0.60
1
1426
09:06:25
38.60
38.65
38.65
-0.60
4
1425
09:06:25
38.60
38.65
38.65
-0.60
1
1421
09:06:25
38.65
38.70
38.65
-0.60
1
1420
09:06:24
38.65
38.70
38.65
-0.60
10
1419
09:06:24
38.65
38.70
38.65
-0.60
1
1409
09:06:20
38.65
38.70
38.70
-0.55
1
1408
09:06:19
38.65
38.70
38.70
-0.55
1
1407
09:06:19
38.70
38.75
38.70
-0.55
2
1406
09:06:18
38.65
38.75
38.65
-0.60
1
1404
09:06:18
38.70
38.75
38.70
-0.55
1
1403
09:06:14
38.70
38.75
38.70
-0.55
3
1402
09:06:14
38.70
38.75
38.75
-0.50
1
1399
09:06:13
38.70
38.75
38.75
-0.50
1
1398
09:06:10
38.70
38.75
38.70
-0.55
1
1397
09:06:09
38.70
38.75
38.75
-0.50
3
1396
09:06:09
38.70
38.75
38.70
-0.55
1
1393
09:06:06
38.65
38.75
38.75
-0.50
2
1392
09:06:05
38.65
38.75
38.75
-0.50
2
1390
09:06:05
38.65
38.75
38.75
-0.50
1
1388
09:06:04
38.65
38.75
38.65
-0.60
1
1387
09:06:01
38.60
38.75
38.75
-0.50
1
1386
09:06:00
38.65
38.75
38.65
-0.60
2
1385
09:05:58
38.65
38.70
38.70
-0.55
11
1383
09:05:57
38.65
38.70
38.65
-0.60
1
1372
09:05:57
38.65
38.70
38.65
-0.60
1
1371
09:05:57
38.65
38.70
38.65
-0.60
15
1370
09:05:56
38.65
38.70
38.65
-0.60
1
1355
09:05:55
38.65
38.70
38.65
-0.60
1
1354
09:05:55
38.65
38.70
38.70
-0.55
1
1353
09:05:54
38.65
38.70
38.65
-0.60
1
1352
09:05:54
38.65
38.70
38.65
-0.60
5
1351
09:05:44
38.65
38.70
38.65
-0.60
1
1346
09:05:38
38.65
38.70
38.65
-0.60
1
1345
09:05:37
38.65
38.70
38.65
-0.60
5
1344
09:05:35
38.65
38.70
38.70
-0.55
1
1339
09:05:32
38.65
38.70
38.65
-0.60
1
1338
09:05:29
38.65
38.70
38.70
-0.55
2
1337
09:05:28
38.70
38.75
38.70
-0.55
1
1335
09:05:27
38.65
38.70
38.70
-0.55
1
1334
09:05:26
38.65
38.70
38.70
-0.55
1
1333
09:05:24
38.60
38.70
38.60
-0.65
3
1332
09:05:22
38.60
38.70
38.70
-0.55
1
1329
09:05:22
38.60
38.65
38.65
-0.60
1
1328
09:05:22
38.65
38.70
38.65
-0.60
4
1327
09:05:14
38.65
38.75
38.65
-0.60
1
1323
09:05:13
38.65
38.70
38.70
-0.55
9
1322
09:05:13
38.65
38.70
38.70
-0.55
5
1313
09:05:13
38.60
38.65
38.65
-0.60
2
1308
09:05:13
38.65
38.70
38.65
-0.60
1
1306
09:05:12
38.60
38.65
38.65
-0.60
7
1305
09:05:05
38.55
38.65
38.65
-0.60
1
1298
09:05:03
38.50
38.65
38.65
-0.60
1
1297
09:05:02
38.50
38.65
38.50
-0.75
1
1296
09:05:00
38.55
38.65
38.50
-0.75
2
1295
09:05:00
38.55
38.65
38.55
-0.70
8
1293
09:05:00
38.60
38.65
38.60
-0.65
2
1285
09:04:59
38.60
38.65
38.60
-0.65
1
1283
09:04:57
38.60
38.65
38.60
-0.65
1
1282
09:04:56
38.55
38.60
38.60
-0.65
2
1281
09:04:56
38.50
38.55
38.55
-0.70
27
1279
09:04:56
38.50
38.55
38.55
-0.70
14
1252
09:04:53
38.50
38.55
38.50
-0.75
2
1238
09:04:51
38.45
38.50
38.50
-0.75
6
1236
09:04:51
38.45
38.50
38.50
-0.75
14
1230
09:04:50
38.45
38.50
38.50
-0.75
1
1216
09:04:50
38.45
38.50
38.50
-0.75
1
1215
09:04:49
38.45
38.50
38.50
-0.75
1
1214
09:04:48
38.45
38.50
38.50
-0.75
1
1213
09:04:47
38.45
38.50
38.45
-0.80
1
1212
09:04:45
38.45
38.50
38.45
-0.80
1
1211
09:04:45
38.45
38.50
38.45
-0.80
1
1210
09:04:43
38.45
38.50
38.45
-0.80
2
1209
09:04:43
38.45
38.50
38.50
-0.75
1
1207
09:04:40
38.45
38.50
38.45
-0.80
5
1206
09:04:39
38.45
38.50
38.45
-0.80
1
1201
09:04:39
38.45
38.50
38.50
-0.75
1
1200
09:04:39
38.45
38.50
38.50
-0.75
1
1199
09:04:33
38.45
38.50
38.50
-0.75
1
1198
09:04:33
38.45
38.50
38.45
-0.80
1
1197
09:04:31
38.50
38.55
38.50
-0.75
18
1196
09:04:31
38.50
38.55
38.50
-0.75
13
1178
09:04:31
38.50
38.55
38.50
-0.75
1
1165
09:04:30
38.50
38.55
38.50
-0.75
2
1164
09:04:29
38.50
38.55
38.50
-0.75
2
1162
09:04:27
38.50
38.55
38.50
-0.75
1
1160
09:04:09
38.50
38.55
38.50
-0.75
1
1159
09:04:08
38.50
38.55
38.50
-0.75
1
1158
09:04:07
38.50
38.55
38.55
-0.70
2
1157
09:04:06
38.50
38.55
38.50
-0.75
1
1155
09:04:04
38.50
38.55
38.50
-0.75
1
1154
09:04:04
38.50
38.55
38.50
-0.75
6
1153
09:04:03
38.50
38.55
38.50
-0.75
2
1147
09:04:01
38.50
38.55
38.50
-0.75
2
1145
09:04:00
38.50
38.55
38.50
-0.75
2
1143
09:03:58
38.50
38.55
38.50
-0.75
2
1141
09:03:56
38.50
38.55
38.50
-0.75
3
1139
09:03:52
38.50
38.55
38.50
-0.75
1
1136
09:03:42
38.50
38.55
38.50
-0.75
1
1135
09:03:38
38.50
38.55
38.50
-0.75
1
1134
09:03:32
38.50
38.55
38.50
-0.75
3
1133
09:03:28
38.50
38.55
38.50
-0.75
2
1130
09:03:26
38.45
38.50
38.50
-0.75
1
1128
09:03:26
38.45
38.50
38.50
-0.75
1
1127
09:03:25
38.45
38.50
38.50
-0.75
4
1126
09:03:25
38.45
38.50
38.50
-0.75
2
1122
09:03:23
38.45
38.50
38.50
-0.75
1
1120
09:03:22
38.45
38.50
38.50
-0.75
2
1119
09:03:21
38.45
38.50
38.50
-0.75
1
1117
09:03:21
38.45
38.50
38.50
-0.75
1
1116
09:03:21
38.45
38.50
38.50
-0.75
1
1115
09:03:20
38.45
38.50
38.50
-0.75
1
1114
09:03:19
38.45
38.50
38.50
-0.75
2
1113
09:03:18
38.45
38.50
38.50
-0.75
1
1111
09:03:17
38.45
38.50
38.50
-0.75
1
1110
09:03:16
38.50
38.55
38.50
-0.75
1
1109
09:03:16
38.50
38.55
38.50
-0.75
7
1108
09:03:15
38.50
38.55
38.50
-0.75
1
1101
09:03:15
38.50
38.55
38.55
-0.70
1
1100
09:03:13
38.45
38.55
38.55
-0.70
1
1099
09:03:13
38.50
38.55
38.50
-0.75
5
1098
09:03:11
38.50
38.55
38.50
-0.75
8
1093
09:03:11
38.50
38.55
38.50
-0.75
1
1085
09:03:11
38.50
38.55
38.55
-0.70
10
1084
09:03:10
38.50
38.55
38.50
-0.75
1
1074
09:03:06
38.45
38.55
38.55
-0.70
1
1073
09:03:06
38.50
38.55
38.50
-0.75
1
1072
09:03:05
38.50
38.55
38.50
-0.75
1
1071
09:03:05
38.45
38.55
38.55
-0.70
1
1070
09:03:04
38.45
38.55
38.55
-0.70
4
1069
09:03:04
38.50
38.55
38.50
-0.75
2
1065
09:03:04
38.50
38.55
38.50
-0.75
32
1063
09:03:04
38.55
38.60
38.55
-0.70
1
1031
09:03:02
38.55
38.65
38.55
-0.70
6
1030
09:03:02
38.55
38.65
38.55
-0.70
8
1024
09:03:01
38.60
38.70
38.60
-0.65
1
1016
09:03:00
38.60
38.75
38.60
-0.65
2
1015
09:02:57
38.60
38.75
38.75
-0.50
1
1013
09:02:57
38.55
38.60
38.95
-0.30
2
1012
09:02:57
38.55
38.60
38.90
-0.35
4
1010
09:02:57
38.55
38.60
38.85
-0.40
7
1006
09:02:57
38.55
38.60
38.80
-0.45
3
999
09:02:57
38.55
38.60
38.75
-0.50
2
996
09:02:57
38.55
38.60
38.70
-0.55
7
994
09:02:57
38.55
38.60
38.65
-0.60
1
987
09:02:57
38.55
38.60
38.60
-0.65
9
986
09:02:56
38.55
38.60
38.55
-0.70
1
977
09:02:55
38.55
38.60
38.60
-0.65
1
976
09:02:54
38.50
38.60
38.60
-0.65
1
975
09:02:54
38.50
38.60
38.60
-0.65
1
974
09:02:54
38.55
38.60
38.55
-0.70
1
973
09:02:49
38.55
38.60
38.55
-0.70
1
972
09:02:47
38.50
38.55
38.55
-0.70
4
971
09:02:47
38.50
38.55
38.55
-0.70
20
967
09:02:41
38.50
38.55
38.50
-0.75
1
947
09:02:40
38.50
38.55
38.50
-0.75
1
946
09:02:38
38.50
38.55
38.50
-0.75
3
945
09:02:37
38.50
38.55
38.50
-0.75
5
942
09:02:36
38.50
38.55
38.50
-0.75
5
937
09:02:34
38.50
38.55
38.50
-0.75
5
932
09:02:33
38.50
38.55
38.50
-0.75
1
927
09:02:30
38.50
38.55
38.50
-0.75
1
926
09:02:28
38.50
38.55
38.50
-0.75
1
925
09:02:28
38.45
38.50
38.50
-0.75
5
924
09:02:27
38.45
38.50
38.50
-0.75
1
919
09:02:26
38.45
38.50
38.50
-0.75
2
918
09:02:26
38.45
38.50
38.50
-0.75
1
916
09:02:25
38.45
38.50
38.50
-0.75
1
915
09:02:25
38.45
38.50
38.50
-0.75
1
914
09:02:23
38.45
38.50
38.50
-0.75
2
913
09:02:21
38.45
38.50
38.50
-0.75
1
911
09:02:20
38.45
38.50
38.45
-0.80
2
910
09:02:20
38.45
38.50
38.45
-0.80
1
908
09:02:20
38.50
38.55
38.50
-0.75
2
907
09:02:18
38.50
38.55
38.50
-0.75
1
905
09:02:18
38.50
38.55
38.50
-0.75
1
904
09:02:18
38.45
38.50
38.50
-0.75
5
903
09:02:17
38.45
38.50
38.45
-0.80
1
898
09:02:17
38.45
38.50
38.50
-0.75
2
897
09:02:17
38.45
38.50
38.45
-0.80
4
895
09:02:13
38.45
38.50
38.50
-0.75
1
891
09:02:12
38.45
38.50
38.50
-0.75
1
890
09:02:12
38.45
38.50
38.50
-0.75
1
889
09:02:12
38.45
38.50
38.50
-0.75
1
888
09:02:12
38.50
38.55
38.50
-0.75
40
887
09:02:12
38.50
38.55
38.50
-0.75
4
847
09:02:10
38.50
38.55
38.55
-0.70
1
843
09:02:09
38.50
38.55
38.55
-0.70
1
842
09:02:07
38.50
38.55
38.50
-0.75
1
841
09:02:06
38.50
38.55
38.55
-0.70
1
840
09:02:06
38.50
38.55
38.55
-0.70
1
839
09:02:05
38.50
38.55
38.50
-0.75
15
838
09:02:04
38.50
38.55
38.55
-0.70
1
823
09:02:03
38.50
38.55
38.55
-0.70
1
822
09:02:03
38.50
38.55
38.55
-0.70
6
821
09:02:03
38.55
38.60
38.55
-0.70
3
815
09:02:03
38.55
38.60
38.55
-0.70
2
812
09:02:02
38.55
38.60
38.60
-0.65
1
810
09:02:02
38.55
38.60
38.55
-0.70
4
809
09:02:01
38.55
38.60
38.55
-0.70
11
805
09:02:00
38.55
38.60
38.60
-0.65
2
794
09:02:00
38.55
38.60
38.60
-0.65
1
792
09:02:00
38.55
38.60
38.55
-0.70
1
791
09:02:00
38.55
38.60
38.55
-0.70
3
790
09:02:00
38.55
38.60
38.55
-0.70
7
787
09:02:00
38.55
38.60
38.60
-0.65
1
780
09:02:00
38.55
38.60
38.55
-0.70
2
779
09:01:59
38.55
38.60
38.60
-0.65
1
777
09:01:58
38.55
38.60
38.60
-0.65
1
776
09:01:54
38.55
38.60
38.55
-0.70
2
775
09:01:52
38.55
38.60
38.60
-0.65
1
773
09:01:50
38.55
38.60
38.60
-0.65
1
772
09:01:50
38.55
38.60
38.55
-0.70
1
771
09:01:50
38.55
38.60
38.55
-0.70
1
770
09:01:49
38.55
38.60
38.60
-0.65
1
769
09:01:46
38.55
38.60
38.50
-0.75
1
768
09:01:46
38.55
38.60
38.55
-0.70
1
767
09:01:45
38.50
38.55
38.55
-0.70
4
766
09:01:45
38.50
38.55
38.55
-0.70
1
762
09:01:43
38.50
38.55
38.55
-0.70
1
761
09:01:43
38.50
38.55
38.55
-0.70
1
760
09:01:43
38.50
38.55
38.55
-0.70
6
759
09:01:43
38.50
38.55
38.55
-0.70
5
753
09:01:42
38.50
38.55
38.55
-0.70
1
748
09:01:42
38.50
38.55
38.55
-0.70
5
747
09:01:42
38.50
38.55
38.50
-0.75
1
742
09:01:41
38.50
38.55
38.55
-0.70
1
741
09:01:41
38.50
38.55
38.55
-0.70
1
740
09:01:40
38.50
38.55
38.50
-0.75
2
739
09:01:40
38.50
38.55
38.50
-0.75
1
737
09:01:35
38.50
38.55
38.55
-0.70
1
736
09:01:33
38.45
38.50
38.50
-0.75
1
735
09:01:33
38.45
38.50
38.50
-0.75
1
734
09:01:33
38.45
38.50
38.50
-0.75
2
733
09:01:30
38.45
38.50
38.50
-0.75
5
731
09:01:29
38.45
38.50
38.50
-0.75
1
726
09:01:26
38.45
38.50
38.50
-0.75
2
725
09:01:26
38.40
38.45
38.45
-0.80
2
723
09:01:25
38.40
38.45
38.40
-0.85
2
721
09:01:25
38.40
38.45
38.40
-0.85
1
719
09:01:24
38.40
38.45
38.45
-0.80
5
718
09:01:24
38.40
38.45
38.45
-0.80
5
713
09:01:23
38.40
38.45
38.45
-0.80
1
708
09:01:23
38.40
38.45
38.45
-0.80
1
707
09:01:23
38.40
38.45
38.45
-0.80
1
706
09:01:21
38.45
38.50
38.40
-0.85
1
705
09:01:21
38.45
38.50
38.45
-0.80
2
704
09:01:19
38.40
38.45
38.45
-0.80
2
702
09:01:19
38.40
38.45
38.45
-0.80
2
700
09:01:19
38.50
38.55
38.45
-0.80
7
698
09:01:19
38.50
38.55
38.50
-0.75
4
691
09:01:18
38.45
38.50
38.50
-0.75
4
687
09:01:18
38.45
38.50
38.50
-0.75
4
683
09:01:17
38.45
38.55
38.55
-0.70
1
679
09:01:14
38.45
38.55
38.45
-0.80
1
678
09:01:13
38.35
38.55
38.35
-0.90
2
677
09:01:11
38.35
38.40
38.40
-0.85
1
675
09:01:11
38.40
38.55
38.40
-0.85
4
674
09:01:11
38.40
38.55
38.40
-0.85
1
670
09:01:11
38.40
38.55
38.40
-0.85
1
669
09:01:11
38.40
38.55
38.40
-0.85
11
668
09:01:05
38.40
38.60
38.40
-0.85
5
657
09:01:04
38.40
38.65
38.40
-0.85
1
652
09:01:03
38.45
38.70
38.45
-0.80
1
651
09:01:03
38.50
38.70
38.50
-0.75
64
650
09:01:03
38.50
38.70
38.50
-0.75
14
586
09:01:01
38.50
38.70
38.70
-0.55
1
572
09:01:01
38.50
38.70
38.70
-0.55
1
571
09:01:01
38.50
38.70
38.50
-0.75
1
570
09:01:01
38.55
38.70
38.55
-0.70
20
569
09:01:01
38.60
38.70
38.60
-0.65
2
549
09:01:01
38.60
38.70
38.60
-0.65
5
547
09:01:01
38.60
38.70
38.60
-0.65
36
542
09:01:00
38.60
38.70
38.60
-0.65
6
506
09:01:00
38.65
38.70
38.65
-0.60
14
500
09:01:00
38.70
38.75
38.70
-0.55
31
486
09:01:00
38.75
38.85
38.75
-0.50
9
455
09:01:00
38.80
38.85
38.80
-0.45
5
446
09:01:00
38.80
38.85
38.80
-0.45
7
441
09:01:00
38.80
38.90
38.80
-0.45
4
434
09:00:58
38.80
38.90
38.80
-0.45
1
430
09:00:58
38.80
38.90
38.90
-0.35
1
429
09:00:57
38.80
38.90
38.80
-0.45
5
428
09:00:57
38.80
38.90
38.80
-0.45
1
423
09:00:57
38.85
38.90
38.85
-0.40
5
422
09:00:55
38.90
38.95
38.90
-0.35
1
417
09:00:54
38.90
38.95
38.95
-0.30
1
416
09:00:51
38.90
38.95
38.90
-0.35
1
415
09:00:47
38.85
38.95
38.95
-0.30
1
414
09:00:47
38.90
38.95
38.90
-0.35
9
413
09:00:47
38.90
38.95
38.90
-0.35
13
404
09:00:45
38.90
39.00
38.90
-0.35
1
391
09:00:41
38.95
39.00
38.95
-0.30
5
390
09:00:40
38.95
39.00
38.95
-0.30
8
385
09:00:38
38.95
39.00
38.95
-0.30
1
377
09:00:36
38.95
39.00
39.00
-0.25
1
376
09:00:33
39.00
39.05
39.00
-0.25
1
375
09:00:33
39.00
39.05
39.00
-0.25
1
374
09:00:32
39.00
39.05
39.05
-0.20
2
373
09:00:32
39.00
39.05
39.00
-0.25
1
371
09:00:31
39.00
39.05
39.00
-0.25
1
370
09:00:30
39.00
39.05
39.00
-0.25
1
369
09:00:30
39.00
39.05
39.00
-0.25
1
368
09:00:29
39.00
39.05
39.05
-0.20
1
367
09:00:26
39.00
39.05
39.00
-0.25
1
366
09:00:24
38.95
39.05
38.95
-0.30
2
365
09:00:24
38.95
39.10
38.95
-0.30
1
363
09:00:24
38.95
39.00
39.00
-0.25
2
362
09:00:23
38.95
39.10
39.10
-0.15
4
360
09:00:23
38.95
39.05
39.05
-0.20
1
356
09:00:21
38.90
39.10
39.10
-0.15
10
355
09:00:19
39.05
39.10
39.05
-0.20
1
345
09:00:19
39.00
39.10
39.00
-0.25
1
344
09:00:16
38.90
39.05
39.05
-0.20
1
343
09:00:16
38.90
39.05
39.05
-0.20
1
342
09:00:16
38.90
39.05
39.05
-0.20
1
341
09:00:15
38.95
39.10
38.95
-0.30
4
340
09:00:13
38.95
39.05
39.05
-0.20
2
336
09:00:13
38.95
39.00
39.00
-0.25
13
334
09:00:13
38.95
39.00
38.95
-0.30
2
321
09:00:11
38.95
39.00
39.00
-0.25
6
319
09:00:11
39.00
39.05
39.00
-0.25
6
313
09:00:11
39.00
39.05
39.00
-0.25
33
307
09:00:09
39.00
39.10
39.00
-0.25
3
274
09:00:06
39.00
39.10
39.00
-0.25
1
271
09:00:05
39.00
39.05
39.10
-0.15
3
270
09:00:05
39.00
39.05
39.05
-0.20
1
267
09:00:05
39.00
39.05
39.00
-0.25
1
266
09:00:05
39.00
39.05
39.00
-0.25
1
265
09:00:05
--
--
39.00
-0.25
264
264
其他人也逛...
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
AirPods 3 with Lightning Charging Case
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
米家無線吸塵器 mini
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
MyCard 3000點虛擬點數卡
aibo Type-C To Type-C 數位顯示PD100W編織快充線
MyCard 2000點虛擬點數卡
個股名稱
日月光投控4月營收雙升 看好下...
電子熄火傳產股走跌 台股下挫13...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR8日上漲0.24美元漲...
‧
【台股盤中】電子股平盤整理 台...
‧
友達ADR8日上漲0.03美元漲幅0.5...
更多
加密貨幣
比特幣
BTC
60984.06
-1,350.76
-2.17%
以太幣
ETH
2965.59
-40.99
-1.36%
瑞波幣
XRP
0.511881
-0.01
-2.45%
比特幣現金
BCH
448.68
-22.42
-4.76%
萊特幣
LTC
82.00
1.18
1.46%
卡達幣
ADA
0.449350
0.01
1.69%
波場幣
TRX
0.125187
0.00
3.78%
恆星幣
XLM
0.106589
0.00
-1.39%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
