宏 泰  (1612) 電器電纜 上市

11.50 ▲+0.20 +1.77% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 725 11.50 31 11.55 32 11.25 11.65 11.25 11.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.4511.5011.50+0.2019725
13:21:2811.4511.5011.50+0.202706
13:19:5811.4511.5011.50+0.201704
13:19:3711.4511.5011.45+0.151703
13:19:3311.4511.5011.50+0.205702
13:14:0611.4511.5011.50+0.201697
13:11:4311.4511.5011.45+0.1550696
13:10:4411.4511.5011.50+0.201646
13:05:1911.5011.5511.50+0.201645
13:03:2811.4511.5011.50+0.207644
13:02:1711.5011.5511.50+0.2010637
13:00:0111.5011.5511.50+0.2020627
12:48:4211.5011.5511.55+0.251607
12:40:5211.5011.5511.50+0.202606
12:26:4111.5011.5511.50+0.202604
12:21:2511.5011.5511.50+0.202602
12:20:5911.5011.5511.50+0.202600
12:18:0511.5011.5511.55+0.255598
12:08:3511.5011.5511.55+0.251593
12:04:0011.5511.6011.55+0.251592
12:00:5611.5511.6011.55+0.251591
11:59:4611.5511.6011.55+0.251590
11:56:4111.5511.6011.55+0.251589
11:56:4111.5511.6011.55+0.252588
11:56:4011.5511.6011.55+0.255586
11:53:1911.5511.6011.55+0.251581
11:53:1911.5511.6011.55+0.252580
11:51:3311.5511.6011.60+0.302578
11:49:2811.5511.6011.60+0.302576
11:48:0911.5511.6011.60+0.301574
11:48:0611.5011.5511.55+0.252573
11:44:3211.5011.5511.55+0.255571
11:43:0011.5011.5511.55+0.255566
11:40:0411.5011.5511.55+0.251561
11:39:0111.5011.5511.55+0.2540560
11:35:4111.5011.5511.55+0.251520
11:08:5511.5011.5511.50+0.201519
10:52:2311.5011.5511.50+0.201518
10:52:1611.5011.5511.50+0.201517
10:52:1011.4511.5011.50+0.207516
10:51:3811.4511.5011.50+0.2010509
10:50:4711.4511.5011.50+0.205499
10:50:0311.4511.5011.50+0.204494
10:45:1511.4511.5011.50+0.205490
10:37:2411.4511.5011.50+0.202485
10:30:5511.4511.5511.45+0.151483
10:29:5511.5011.5511.50+0.202482
10:28:2811.5011.5511.50+0.204480
10:26:3511.5011.5511.50+0.204476
10:26:3311.5011.5511.50+0.202472
10:26:0111.5011.5511.50+0.201470
10:20:0011.5011.5511.50+0.201469
10:18:4311.5011.5511.50+0.201468
10:17:4611.5011.5511.50+0.201467
10:14:1611.5011.5511.50+0.202466
10:14:1011.4511.5011.50+0.203464
10:14:1011.4511.5011.45+0.151461
10:13:0811.5011.5511.50+0.207460
10:13:0811.5011.5511.50+0.2010453
10:02:1111.5011.5511.50+0.202443
10:01:1311.5011.5511.55+0.252441
10:00:0611.5011.5511.55+0.251439
09:57:5111.5011.6011.60+0.305438
09:57:2211.5011.5511.60+0.306433
09:57:2211.5011.5511.55+0.2514427
09:55:4011.5011.5511.55+0.253413
09:55:1811.5011.5511.55+0.251410
09:54:2711.5011.5511.55+0.2510409
09:51:2611.5011.5511.55+0.252399
09:51:1211.5011.5511.55+0.256397
09:51:0211.5011.5511.55+0.2510391
09:50:0211.5011.5511.50+0.205381
09:49:3011.5011.5511.50+0.202376
09:42:1311.5011.5511.50+0.205374
09:39:1211.5011.5511.50+0.205369
09:39:1211.5011.5511.50+0.2010364
09:38:3711.5011.5511.50+0.201354
09:38:3311.5011.5511.50+0.202353
09:37:4211.5011.5511.50+0.205351
09:37:3511.5011.5511.50+0.201346
09:37:0711.5011.5511.55+0.251345
09:36:0011.5011.6011.50+0.205344
09:36:0011.5511.6011.55+0.2523339
09:35:4811.5511.6011.55+0.258316
09:34:5211.5511.6011.55+0.251308
09:34:5011.5511.6011.60+0.305307
09:34:1911.5511.6011.60+0.301302
09:33:1111.5511.6511.55+0.257301
09:33:0911.5511.6011.65+0.354294
09:33:0911.5511.6011.60+0.301290
09:33:0611.6011.6511.60+0.304289
09:33:0211.6011.6511.60+0.303285
09:32:2011.5011.6011.60+0.3040282
09:32:0911.5011.5511.55+0.2531242
09:32:0111.5011.5511.55+0.255211
09:29:5111.5011.5511.55+0.251206
09:29:5011.5011.5511.50+0.202205
09:29:3011.5011.5511.50+0.202203
09:27:5111.5011.5511.50+0.203201
09:26:4011.5011.5511.50+0.207198
09:26:4011.5011.5511.50+0.205191
09:26:3611.5011.5511.50+0.201186
09:26:3011.5011.5511.50+0.202185
09:26:0811.4511.5011.50+0.205183
09:25:4711.4011.5011.50+0.2023178
09:25:4411.4011.5011.40+0.103155
09:25:4211.4011.5011.50+0.2010152
09:25:3811.4011.4511.45+0.1520142
09:25:0711.3511.4011.40+0.101122
09:24:3511.3511.4011.40+0.1020121
09:24:1511.3511.4011.40+0.1020101
09:22:5311.3011.3511.40+0.101481
09:22:5311.3011.3511.35+0.05267
09:21:5111.3011.3511.35+0.05165
09:19:5011.3011.3511.35+0.05264
09:15:5011.3511.4011.35+0.05262
09:15:3711.3511.4011.35+0.05160
09:15:3711.3011.3511.35+0.05759
09:15:1211.3011.3511.35+0.05352
09:14:3611.3011.3511.35+0.05149
09:14:1611.3011.3511.35+0.051048
09:13:4211.3011.3511.35+0.05138
09:09:1811.2511.3011.3001437
09:08:4111.2511.3011.3001023
09:06:1511.2511.3011.300113
09:05:4011.2511.3011.300112
09:00:36----11.25-0.051111
 
加密貨幣
比特幣BTC 11445.72 392.11 3.55%
以太幣ETH 394.47 23.80 6.42%
瑞波幣XRP 0.314241 0.03 9.47%
比特幣現金BCH 300.37 16.59 5.85%
萊特幣LTC 59.60 2.96 5.23%
卡達幣ADA 0.136700 0.00 2.39%
波場幣TRX 0.019948 0.00 4.77%
恆星幣XLM 0.107331 0.00 4.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。