宏 泰  (1612) 電器電纜 上市

18.15 ▲+0.40 +2.25% 2.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 12,270 18.10 57 18.15 46 18.00 18.30 17.60 17.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.1018.1518.15+0.405212270
13:30:0018.1018.1518.15+0.4040312218
13:24:5918.0518.1018.10+0.35811815
13:24:5818.0518.1018.10+0.35111807
13:24:5618.0518.1018.05+0.30111806
13:24:5018.0518.1018.05+0.30111805
13:24:4818.0518.1018.10+0.351111804
13:24:4718.0518.1018.05+0.30111793
13:24:4418.0518.1018.05+0.30111792
13:24:4418.0518.1018.10+0.35511791
13:24:3918.0518.1018.05+0.30111786
13:24:3918.0518.1018.05+0.30111785
13:24:3418.0518.1018.05+0.30311784
13:24:3118.0518.1018.10+0.35111781
13:24:2818.0518.1018.05+0.30111780
13:24:2818.0518.1018.10+0.35511779
13:24:2818.0518.1018.10+0.35111774
13:24:2718.0518.1018.10+0.351011773
13:24:2618.0518.1018.05+0.30111763
13:24:2518.0518.1018.05+0.30111762
13:24:2418.0518.1018.05+0.30111761
13:24:2018.0518.1018.10+0.35111760
13:24:1918.0518.1018.05+0.30211759
13:24:1718.0518.1018.10+0.35111757
13:24:1318.0518.1018.05+0.30111756
13:24:0718.0518.1018.05+0.30111755
13:24:0618.0518.1018.10+0.35211754
13:24:0618.0518.1018.05+0.30211752
13:24:0518.0518.1018.10+0.35311750
13:24:0518.0518.1018.10+0.35111747
13:23:5018.0518.1018.10+0.35111746
13:23:4918.0518.1018.05+0.30111745
13:23:4718.0518.1018.10+0.35111744
13:23:4218.0518.1018.05+0.30111743
13:23:4218.0518.1018.10+0.35111742
13:23:3518.0518.1018.10+0.35111741
13:23:3418.0518.1018.10+0.35511740
13:23:3118.0518.1018.05+0.30111735
13:23:2718.0518.1018.10+0.35211734
13:23:2418.0518.1018.10+0.35311732
13:23:2318.0518.1018.05+0.30211729
13:23:2318.0518.1018.05+0.30111727
13:23:2218.0518.1018.10+0.35111726
13:23:2118.0518.1018.05+0.30111725
13:23:2118.0518.1018.10+0.35511724
13:23:2018.0518.1018.10+0.35111719
13:23:1118.0518.1018.10+0.35111718
13:23:1018.0518.1018.05+0.30111717
13:23:0718.0518.1018.05+0.30111716
13:23:0718.0518.1018.10+0.35611715
13:23:0518.0518.1018.10+0.35111709
13:23:0018.0518.1018.10+0.35111708
13:22:5818.0518.1018.05+0.30111707
13:22:5418.0518.1018.05+0.30111706
13:22:5018.0518.1018.10+0.35111705
13:22:4718.0518.1018.10+0.35111704
13:22:4718.0518.1018.05+0.30111703
13:22:4218.0518.1018.10+0.35111702
13:22:4018.0518.1018.05+0.30311701
13:22:3518.0518.1018.10+0.35111698
13:22:3418.0518.1018.10+0.35111697
13:22:3418.0518.1018.10+0.35311696
13:22:2418.0518.1018.05+0.30111693
13:22:2118.0518.1018.10+0.35111692
13:22:2018.0518.1018.10+0.35111691
13:22:1818.0518.1018.05+0.30111690
13:22:0918.0518.1018.05+0.30111689
13:22:0918.0518.1018.10+0.35211688
13:22:0818.0518.1018.05+0.30211686
13:22:0818.0518.1018.10+0.35111684
13:22:0518.0518.1018.10+0.35111683
13:22:0118.0518.1018.10+0.351011682
13:22:0118.0518.1018.05+0.30111672
13:21:5918.0518.1018.05+0.30111671
13:21:5418.0518.1018.05+0.30211670
13:21:5418.0518.1018.10+0.351011668
13:21:5018.0518.1018.10+0.35111658
13:21:4618.0518.1018.10+0.35311657
13:21:4518.0518.1018.05+0.30111654
13:21:4518.0518.1018.05+0.30711653
13:21:4218.0518.1018.05+0.30311646
13:21:4218.0518.1018.10+0.351011643
13:21:4118.0518.1018.05+0.30111633
13:21:3518.0518.1018.10+0.35111632
13:21:2718.0518.1018.10+0.35711631
13:21:2018.0518.1018.10+0.35111624
13:21:1318.0518.1018.05+0.30111623
13:21:1318.0518.1018.05+0.30111622
13:21:1318.0518.1018.05+0.30511621
13:21:0818.0518.1018.05+0.30111616
13:21:0718.0518.1018.05+0.30511615
13:21:0518.0518.1018.10+0.35111610
13:20:5018.0518.1018.10+0.35111609
13:20:3718.0518.1018.05+0.30111608
13:20:3518.0518.1018.10+0.35111607
13:20:2118.0518.1018.10+0.35511606
13:20:2018.0518.1018.10+0.35111601
13:20:1318.0518.1018.10+0.351411600
13:20:1318.0518.1018.10+0.35111586
13:20:0818.0518.1018.05+0.301011585
13:20:0818.0518.1018.10+0.351011575
13:20:0518.0518.1018.10+0.35111565
13:20:0118.0518.1018.10+0.35111564
13:19:1518.0018.0518.05+0.301011563
13:19:0818.0018.0518.00+0.25711553
13:18:3618.0018.0518.00+0.25111546
13:18:2718.0018.0518.00+0.25111545
13:18:1418.0018.1018.00+0.25311544
13:17:5218.0018.1018.00+0.25111541
13:17:4917.9518.0518.05+0.304211540
13:17:4817.9518.0018.00+0.2511811498
13:17:4017.9518.0017.95+0.20111380
13:17:4017.9518.0018.00+0.25511379
13:17:2917.9518.0017.95+0.20311374
13:17:2717.9518.0018.00+0.25111371
13:17:0717.9518.0017.95+0.20111370
13:17:0417.9518.0017.95+0.20211369
13:17:0417.9518.0017.95+0.20711367
13:17:0217.9518.0018.00+0.251011360
13:16:5717.9518.0017.95+0.201011350
13:16:2417.9518.0017.95+0.20111340
13:16:1817.9518.0017.95+0.20111339
13:16:1517.9518.0018.00+0.25411338
13:16:0717.9518.0018.00+0.25111334
13:15:4417.9518.0018.00+0.25111333
13:15:3917.9518.0017.95+0.20111332
13:15:3217.9518.0017.95+0.20111331
13:15:2017.9518.0018.00+0.25111330
13:15:0517.9518.0018.00+0.25311329
13:14:0517.9518.0018.00+0.25111326
13:14:0317.9518.0017.95+0.201011325
13:13:5717.9518.0017.95+0.202011315
13:13:5017.9518.0017.95+0.20611295
13:13:4417.9518.0017.95+0.201011289
13:13:3717.9518.0017.95+0.201011279
13:13:1817.9518.0017.95+0.20311269
13:13:1017.9518.0017.95+0.20411266
13:13:0517.9518.0017.95+0.20211262
13:13:0517.9518.0017.95+0.20211260
13:12:4617.9518.0017.95+0.20111258
13:12:3917.9518.0017.95+0.201011257
13:12:1017.9518.0018.00+0.25511247
13:12:0717.9518.0017.95+0.20111242
13:11:1417.9518.0017.95+0.20111241
13:11:1317.9518.0017.95+0.20111240
13:11:0817.9017.9517.95+0.20411239
13:11:0517.9017.9517.95+0.20111235
13:11:0417.9017.9517.95+0.20211234
13:10:5917.9017.9517.95+0.20211232
13:10:5917.9017.9517.95+0.20111230
13:10:3317.9518.0017.95+0.20411229
13:10:1317.9518.0017.95+0.20111225
13:10:0517.9518.0017.95+0.20211224
13:09:3217.9518.0017.95+0.201011222
13:09:1117.9017.9517.95+0.20511212
13:09:0417.9017.9517.95+0.20711207
13:08:4917.9018.0017.90+0.15111200
13:08:4717.9017.9517.95+0.20511199
13:08:4217.9518.0017.95+0.20211194
13:08:4217.9518.0017.95+0.20211192
13:08:4217.9518.0017.95+0.20111190
13:08:3717.9018.0017.90+0.15111189
13:08:3317.9018.0017.90+0.15111188
13:07:4017.9018.0018.00+0.25511187
13:07:0617.9018.0018.00+0.25111182
13:06:3117.9018.0018.00+0.25211181
13:06:1817.9018.0018.00+0.25211179
13:05:4917.9017.9517.95+0.20811177
13:05:4217.9017.9517.95+0.20111169
13:05:4017.9017.9517.90+0.15111168
13:05:3817.9017.9517.95+0.20511167
13:05:3817.9518.0017.95+0.20111162
13:05:2717.9018.0018.00+0.25511161
13:05:2017.9018.0017.90+0.15111156
13:05:2017.9518.0017.95+0.20511155
13:04:3717.9017.9517.95+0.20311150
13:04:3717.9017.9517.95+0.20211147
13:04:3117.9017.9517.95+0.20211145
13:04:1717.9017.9517.95+0.20111143
13:04:1417.9017.9517.95+0.20111142
13:04:1217.9017.9517.95+0.20511141
13:04:0617.9017.9517.95+0.20111136
13:04:0517.9017.9517.95+0.20211135
13:04:0417.9017.9517.95+0.20111133
13:04:0217.9017.9517.95+0.20311132
13:03:5617.9017.9517.95+0.20311129
13:03:5517.9017.9517.95+0.20111126
13:03:4017.9017.9517.95+0.20311125
13:03:2217.9518.0017.95+0.20111122
13:03:0417.9018.0017.90+0.15111121
13:03:0217.9017.9517.95+0.20211120
13:03:0217.9518.0017.95+0.20811118
13:03:0217.9017.9517.95+0.20211110
13:02:5717.9017.9517.90+0.15211108
13:02:5517.9017.9517.95+0.20511106
13:02:1317.9017.9517.90+0.15411101
13:01:5417.9017.9517.95+0.201011097
13:01:4917.9518.0017.95+0.20111087
13:01:3817.9518.0017.95+0.201211086
13:01:3717.9518.0017.95+0.20211074
13:01:3517.9518.0017.95+0.20111072
13:01:2417.9518.0017.95+0.20111071
13:01:1917.9518.0017.95+0.201011070
13:01:1917.9518.0017.95+0.203011060
13:01:1117.9518.0017.95+0.20111030
13:01:0617.9518.0017.95+0.20111029
13:01:0217.9518.0017.95+0.20511028
13:01:0017.9518.0018.00+0.25611023
13:00:5817.9518.0017.95+0.20111017
13:00:3617.9518.0017.95+0.204011016
13:00:3117.9518.0017.95+0.20110976
13:00:2817.9518.0017.95+0.20510975
13:00:2717.9518.0017.95+0.20110970
13:00:2717.9518.0017.95+0.20510969
13:00:2417.9518.0017.95+0.201010964
13:00:2017.9518.0017.95+0.20210954
13:00:0117.9518.0017.95+0.20310952
12:59:5717.9518.0017.95+0.20110949
12:59:5517.9518.0017.95+0.20110948
12:59:5117.9518.0017.95+0.20110947
12:59:4917.9518.0017.95+0.20510946
12:59:3517.9518.0017.95+0.20210941
12:59:3017.9518.0017.95+0.201010939
12:58:4917.9518.0017.95+0.202010929
12:58:2917.9518.0017.95+0.20910909
12:58:2517.9518.0018.00+0.25910900
12:58:2017.9518.0017.95+0.20110891
12:58:1417.9518.0018.00+0.25210890
12:57:4217.9518.0018.00+0.25210888
12:56:5717.9518.0018.00+0.25110886
12:56:4917.9518.0018.00+0.25210885
12:56:4617.9518.0017.95+0.20210883
12:55:3217.9518.0018.00+0.25110881
12:54:1617.9518.0017.95+0.20510880
12:53:5917.9518.0017.95+0.20110875
12:53:5617.9518.0017.95+0.20310874
12:53:4517.9518.0017.95+0.20110871
12:53:4317.9518.0017.95+0.20110870
12:53:3217.9518.0017.95+0.20310869
12:52:5317.9518.0017.95+0.20110866
12:52:3617.9518.0018.00+0.25510865
12:52:1017.9518.0017.95+0.20110860
12:52:0817.9518.0017.95+0.20110859
12:52:0817.9518.0017.95+0.20510858
12:51:2117.9518.0017.95+0.201010853
12:51:0517.9518.0017.95+0.20110843
12:51:0517.9518.0017.95+0.20310842
12:50:2217.9518.0018.00+0.25110839
12:50:2117.9518.0017.95+0.20510838
12:50:1217.9518.0017.95+0.20110833
12:50:0217.9518.0017.95+0.20110832
12:50:0217.9518.0018.00+0.25910831
12:49:4617.9518.0017.95+0.20110822
12:49:3817.9518.0017.95+0.20110821
12:49:2817.9518.0017.95+0.20310820
12:49:2817.9518.0017.95+0.203010817
12:49:2617.9518.0018.00+0.252010787
12:49:1917.9518.0018.00+0.25110767
12:48:4617.9518.0017.95+0.20110766
12:48:4617.9518.0018.00+0.25110765
12:48:4617.9518.0018.00+0.25510764
12:48:4517.9518.0018.00+0.25210759
12:48:3717.9518.0018.00+0.25110757
12:48:3317.9518.0018.00+0.25510756
12:48:2617.9518.0017.95+0.20110751
12:48:2317.9518.0017.95+0.201210750
12:48:2317.9518.0017.95+0.20110738
12:48:2217.9518.0017.95+0.20410737
12:47:5217.9518.0018.00+0.25510733
12:47:4317.9518.0018.00+0.25310728
12:47:4317.9518.0017.95+0.20110725
12:47:3917.9518.0018.00+0.25110724
12:47:2917.9518.0018.00+0.25110723
12:47:0317.9518.0018.00+0.25110722
12:47:0017.9518.0018.00+0.25510721
12:46:5817.9518.0018.00+0.25110716
12:46:3617.9518.0018.00+0.25210715
12:46:0917.9518.0017.95+0.20110713
12:45:5217.9518.0017.95+0.20110712
12:45:3617.9518.0017.95+0.20110711
12:44:5717.9518.0017.95+0.20210710
12:44:4017.9518.0018.00+0.25110708
12:44:2917.9518.0018.00+0.25510707
12:44:1617.9518.0018.00+0.25210702
12:43:1317.9518.0018.00+0.25110700
12:41:5917.9518.0017.95+0.20110699
12:41:2117.9518.0017.95+0.20210698
12:41:2117.9518.0017.95+0.20110696
12:40:2117.9518.0017.95+0.20110695
12:40:0917.9518.0017.95+0.20210694
12:39:4017.9518.0017.95+0.20210692
12:39:3917.9518.0017.95+0.20210690
12:39:2817.9518.0017.95+0.20110688
12:39:0117.9017.9517.95+0.20110687
12:38:5417.9017.9517.95+0.20510686
12:38:3517.9017.9517.95+0.20110681
12:38:2517.9017.9517.95+0.20110680
12:38:2217.9017.9517.95+0.20210679
12:38:2117.9017.9517.95+0.20110677
12:38:0517.9017.9517.95+0.20510676
12:37:5217.9017.9517.95+0.20110671
12:37:5117.9017.9517.90+0.15510670
12:37:2717.9017.9517.95+0.20210665
12:36:0417.9518.0017.95+0.201310663
12:35:5417.9518.0017.95+0.20110650
12:35:4217.9518.0017.95+0.20110649
12:35:3417.9518.0017.95+0.20210648
12:35:2717.9518.0017.95+0.20110646
12:35:1917.9518.0018.00+0.25110645
12:35:0217.9017.9517.95+0.201010644
12:35:0117.9017.9517.95+0.20110634
12:34:4917.9017.9517.95+0.20110633
12:34:3817.9017.9517.95+0.20110632
12:34:3817.9017.9517.95+0.20110631
12:34:3317.9017.9517.95+0.20110630
12:34:2217.9017.9517.95+0.201010629
12:33:5917.9017.9517.95+0.20110619
12:33:5317.9017.9517.95+0.20210618
12:32:4117.9017.9517.95+0.20210616
12:32:2617.9017.9517.95+0.20510614
12:31:5117.9018.0018.00+0.25210609
12:31:4617.9018.0017.90+0.15210607
12:31:4117.9018.0017.90+0.15110605
12:31:4017.9018.0017.90+0.15410604
12:31:3917.9518.0017.95+0.202710600
12:31:3917.9518.0017.95+0.20210573
12:31:3917.9518.0017.95+0.20210571
12:31:3917.9518.0017.95+0.201010569
12:31:3917.9518.0017.95+0.201010559
12:30:2617.9518.0018.00+0.25510549
12:29:0617.9017.9517.95+0.20610544
12:28:5117.9017.9517.95+0.20510538
12:27:5317.9017.9517.95+0.20510533
12:27:5117.9017.9517.95+0.20110528
12:27:4517.9017.9517.95+0.20210527
12:27:2217.9017.9517.95+0.20510525
12:27:1117.9017.9517.95+0.20110520
12:26:3817.9017.9517.95+0.20510519
12:26:3317.9017.9517.95+0.20110514
12:26:1117.9017.9517.95+0.202010513
12:25:3817.9017.9517.90+0.15510493
12:24:5617.9017.9517.95+0.20210488
12:23:5217.9017.9517.95+0.20210486
12:23:3417.9017.9517.90+0.15110484
12:23:1817.9017.9517.95+0.20310483
12:23:1817.9017.9517.90+0.15110480
12:23:1817.9017.9517.90+0.153310479
12:23:1517.9017.9517.95+0.20110446
12:22:2417.9518.0017.95+0.201610445
12:21:5017.9518.0017.95+0.20110429
12:21:5017.9017.9517.95+0.201810428
12:21:5017.9017.9517.95+0.20110410
12:21:3717.9017.9517.95+0.20110409
12:21:0717.9017.9517.90+0.15110408
12:21:0217.9017.9517.95+0.20110407
12:21:0217.9017.9517.90+0.15110406
12:20:5917.9017.9517.95+0.20210405
12:20:5717.9017.9517.90+0.15210403
12:20:4117.9018.0017.90+0.15110401
12:20:4117.9518.0017.95+0.20510400
12:20:3117.9518.0017.95+0.20110395
12:20:1717.9518.0017.95+0.20510394
12:19:4317.9518.0017.95+0.20510389
12:19:3217.9518.0017.95+0.20110384
12:19:3217.9518.0017.95+0.20110383
12:19:2817.9518.0017.95+0.20510382
12:19:1117.9518.0017.95+0.20210377
12:19:0817.9518.0017.95+0.20510375
12:18:4317.9518.0017.95+0.20110370
12:18:4317.9518.0017.95+0.20210369
12:16:4017.9518.0018.00+0.25310367
12:16:3417.9518.0018.00+0.25310364
12:16:2218.0018.0518.00+0.25210361
12:16:2218.0018.0518.00+0.251010359
12:16:1517.9518.0018.00+0.251010349
12:15:4817.9518.0017.95+0.20310339
12:15:4617.9518.0018.00+0.25110336
12:15:3917.9518.0018.00+0.251010335
12:15:2017.9518.0018.00+0.25510325
12:15:1617.9518.0018.00+0.25110320
12:15:1117.9518.0018.00+0.25310319
12:15:0817.9518.0018.00+0.25410316
12:14:5317.9518.0018.00+0.251010312
12:14:4617.9518.0018.00+0.25510302
12:14:0417.9518.0018.00+0.25210297
12:14:0117.9518.0017.95+0.20110295
12:13:4417.9518.0017.95+0.20110294
12:13:1917.9017.9517.95+0.20410293
12:13:1917.9017.9517.95+0.20310289
12:13:0017.9017.9517.95+0.20110286
12:12:5417.9017.9517.95+0.20110285
12:12:5217.9017.9517.95+0.20110284
12:12:4917.9017.9517.95+0.20110283
12:12:2017.9017.9517.90+0.15110282
12:12:0517.9017.9517.95+0.20110281
12:11:2917.9017.9517.95+0.20110280
12:11:2417.9017.9517.95+0.201010279
12:11:2217.9017.9517.90+0.15210269
12:11:1917.9017.9517.95+0.20110267
12:11:1517.9017.9517.90+0.15110266
12:11:1517.9017.9517.90+0.15310265
12:11:1417.9017.9517.95+0.20310262
12:10:5717.9017.9517.95+0.20110259
12:10:5117.9017.9517.95+0.20110258
12:10:4917.9017.9517.95+0.20110257
12:10:4517.9017.9517.95+0.20210256
12:10:3717.9018.0018.00+0.25110254
12:10:1017.9018.0017.90+0.15110253
12:10:1017.9017.9517.95+0.201210252
12:10:0417.8517.9017.90+0.15210240
12:10:0117.8517.9017.90+0.15210238
12:09:5517.8517.9017.90+0.15110236
12:09:5517.9017.9517.90+0.15110235
12:09:5317.8517.9017.90+0.15210234
12:09:5317.8517.9017.90+0.15810232
12:09:5017.8517.9017.85+0.10110224
12:09:4917.9017.9517.90+0.152510223
12:09:4217.9017.9517.90+0.15310198
12:09:4017.9017.9517.90+0.15210195
12:09:3617.9017.9517.90+0.151010193
12:09:3517.9017.9517.90+0.15310183
12:09:3117.9017.9517.90+0.15110180
12:09:1717.9017.9517.90+0.15210179
12:09:1617.9017.9517.90+0.15310177
12:09:1517.9017.9517.90+0.15210174
12:09:1417.9017.9517.90+0.151310172
12:09:1217.9017.9517.90+0.15510159
12:09:1217.9017.9517.90+0.15510154
12:09:1017.9017.9517.90+0.15310149
12:09:0917.9017.9517.90+0.15110146
12:09:0817.9017.9517.90+0.152010145
12:09:0717.9017.9517.90+0.15510125
12:09:0517.9017.9517.90+0.15310120
12:09:0217.9017.9517.90+0.15210117
12:08:5917.9017.9517.90+0.151010115
12:08:5517.9017.9517.90+0.15310105
12:08:3817.9518.0017.95+0.20310102
12:08:3717.9518.0017.95+0.20310099
12:08:3617.9518.0017.95+0.20410096
12:08:3217.9518.0017.95+0.20210092
12:08:3117.9518.0017.95+0.20210090
12:08:3017.9518.0017.95+0.20510088
12:08:2717.9518.0017.95+0.20110083
12:08:2217.9518.0017.95+0.20310082
12:08:2217.9518.0017.95+0.20210079
12:08:2017.9017.9517.95+0.20210077
12:08:2017.9018.0017.90+0.15410075
12:08:1917.9518.0017.95+0.203210071
12:08:1917.9518.0017.95+0.203010039
12:08:1617.9518.0017.95+0.201110009
12:08:1517.9518.0017.95+0.2029998
12:08:1417.9518.0017.95+0.2029996
12:08:1117.9518.0018.00+0.2559994
12:08:0217.9518.0017.95+0.2039989
12:07:5917.9518.0017.95+0.2049986
12:07:5817.9518.0017.95+0.2039982
12:07:5817.9518.0017.95+0.20279979
12:07:5718.0018.0518.00+0.251149952
12:07:5718.0018.0518.00+0.25209838
12:07:5718.0018.0518.00+0.2579818
12:07:5718.0018.0518.00+0.2539811
12:07:5718.0018.0518.00+0.2599808
12:07:5718.0018.0518.00+0.25509799
12:07:5618.0018.0518.00+0.2529749
12:07:5618.0018.0518.00+0.25129747
12:07:5518.0018.0518.00+0.251009735
12:07:3618.0018.0518.00+0.2539635
12:07:3618.0018.0518.00+0.2579632
12:07:3518.0018.0518.00+0.2549625
12:07:3418.0018.0518.00+0.25289621
12:07:1718.0018.0518.00+0.2529593
12:07:1018.0018.0518.00+0.2529591
12:07:1018.0018.0518.00+0.25109589
12:06:5118.0018.0518.00+0.2539579
12:06:4818.0018.0518.00+0.25189576
12:06:2418.0018.0518.00+0.2539558
12:06:0718.0018.0518.00+0.2539555
12:06:0118.0018.1018.00+0.2519552
12:05:5918.0018.1018.00+0.2539551
12:05:5818.0018.0518.00+0.25209548
12:05:5718.0518.1018.05+0.30249528
12:05:5718.0518.1018.05+0.3029504
12:05:5718.0518.1018.05+0.3029502
12:05:5718.0518.1018.05+0.30539500
12:05:5718.0518.1018.05+0.30779447
12:05:5018.0518.1518.05+0.3039370
12:05:4918.0518.1518.05+0.30109367
12:05:4818.1018.1518.10+0.35719357
12:05:4818.1018.1518.10+0.35359286
12:05:4318.1018.1518.10+0.3559251
12:05:4018.1018.1518.10+0.3519246
12:05:1218.1018.1518.10+0.3539245
12:04:0118.1018.1518.10+0.3519242
12:03:0918.1018.1518.10+0.3519241
12:02:5818.1018.1518.10+0.3519240
12:02:1118.1018.1518.10+0.3539239
12:02:0418.1018.1518.10+0.35109236
12:01:4218.1018.1518.10+0.3519226
12:01:1818.1018.1518.10+0.3529225
12:00:3118.1018.1518.10+0.3529223
12:00:2518.1018.1518.15+0.4029221
11:59:2418.1018.1518.15+0.4029219
11:58:5118.1018.1518.15+0.4019217
11:57:5518.1018.1518.15+0.4019216
11:57:0418.1018.1518.15+0.4039215
11:56:5518.1018.1518.15+0.4029212
11:56:4518.1018.1518.15+0.4059210
11:56:3918.1018.1518.15+0.4029205
11:56:3418.1018.1518.15+0.4019203
11:56:3318.1018.1518.15+0.4019202
11:56:3118.1018.1518.15+0.40259201
11:56:2718.1018.1518.15+0.4019176
11:55:5418.1018.1518.15+0.4019175
11:54:4318.1018.1518.10+0.3529174
11:54:3818.1018.1518.15+0.4069172
11:54:3118.1018.1518.15+0.4019166
11:54:2918.1018.1518.15+0.4029165
11:54:1218.1018.1518.15+0.4059163
11:53:4818.1018.1518.10+0.3519158
11:53:2618.1018.1518.10+0.3559157
11:53:0418.1018.1518.15+0.4029152
11:52:4518.1018.1518.10+0.3519150
11:52:4218.1018.1518.10+0.3519149
11:52:2118.1018.1518.15+0.40309148
11:51:1518.1018.1518.10+0.3519118
11:51:1418.1018.1518.10+0.3519117
11:51:1318.1018.1518.15+0.40109116
11:50:5418.1018.1518.15+0.4019106
11:50:5318.1018.1518.10+0.3519105
11:50:4918.1018.1518.15+0.4059104
11:50:3218.1018.1518.15+0.4019099
11:49:5718.0518.1018.10+0.3589098
11:49:5218.0518.1018.10+0.35119090
11:49:3218.0518.1018.10+0.3519079
11:49:2718.0518.1018.10+0.3519078
11:49:2618.0518.1018.10+0.35109077
11:49:2218.0518.1018.10+0.3529067
11:49:0518.0518.1018.10+0.35109065
11:48:3918.0518.1018.10+0.3519055
11:48:2618.0518.1018.10+0.3559054
11:48:0918.0518.1018.10+0.3519049
11:48:0418.0518.1018.05+0.3049048
11:47:4518.0518.1018.10+0.3559044
11:47:1818.0518.1018.05+0.3019039
11:47:1518.0518.1018.10+0.3519038
11:47:1318.0518.1018.10+0.3559037
11:46:3518.0518.1018.10+0.3559032
11:46:2618.0518.1018.10+0.3559027
11:45:3218.0518.1018.10+0.3529022
11:45:1618.0518.1018.10+0.3519020
11:43:3618.0518.1018.10+0.3559019
11:43:2418.0518.1018.10+0.3529014
11:42:3018.1018.1518.10+0.3519012
11:42:0618.1018.1518.10+0.3519011
11:40:2618.1018.1518.10+0.35229010
11:40:2518.1018.1518.10+0.3528988
11:39:5518.1018.1518.10+0.3558986
11:39:5418.1018.1518.10+0.3518981
11:39:1118.1018.1518.10+0.3518980
11:37:4918.0518.1018.10+0.35278979
11:37:4818.0518.1018.10+0.3518952
11:37:1218.0518.1018.10+0.3518951
11:37:0618.0518.1018.10+0.3518950
11:37:0418.0518.1018.10+0.35208949
11:36:1118.0518.1018.10+0.3518929
11:34:5818.0518.1018.10+0.3528928
11:34:1418.0518.1018.10+0.3518926
11:32:5518.0518.1018.10+0.3518925
11:32:3718.0518.1018.05+0.3028924
11:31:5918.0518.1018.05+0.3018922
11:31:0018.0518.1518.05+0.3028921
11:30:5918.0518.1018.05+0.3018919
11:30:5518.0518.1018.05+0.3038918
11:30:5418.0518.1018.05+0.30108915
11:30:5318.1018.1518.10+0.35138905
11:30:5318.1018.1518.10+0.35108892
11:30:5318.1018.1518.10+0.35528882
11:30:5318.1018.1518.10+0.3538830
11:30:5318.1018.1518.10+0.35558827
11:30:4218.1018.1518.10+0.3518772
11:30:1118.1018.1518.15+0.4058771
11:30:1118.1018.1518.10+0.3558766
11:30:1018.1018.1518.10+0.3518761
11:29:5418.1018.1518.10+0.35108760
11:29:5118.1018.1518.10+0.3518750
11:29:3118.1018.1518.10+0.3518749
11:28:3118.1018.1518.10+0.35108748
11:28:0918.1018.1518.15+0.4018738
11:26:3018.1018.1518.15+0.4018737
11:26:2618.1018.1518.15+0.4028736
11:25:4918.1018.1518.15+0.4018734
11:25:2418.1018.1518.15+0.4018733
11:24:3618.1018.1518.15+0.4018732
11:24:2418.1018.1518.15+0.4018731
11:24:1418.1018.1518.15+0.4018730
11:24:1318.1018.1518.15+0.40108729
11:23:4718.1518.2018.15+0.4018719
11:22:3318.1518.2018.15+0.4028718
11:22:2618.1518.2018.15+0.4038716
11:21:4818.1018.1518.20+0.4538713
11:21:4818.1018.1518.15+0.4028710
11:21:3318.1518.2018.15+0.4028708
11:20:3318.1018.1518.15+0.40148706
11:20:2918.1018.1518.15+0.4028692
11:20:0518.1018.1518.15+0.40108690
11:19:0518.1018.1518.15+0.4018680
11:17:5818.1018.1518.10+0.3558679
11:17:5718.1018.1518.15+0.4038674
11:17:3218.1018.1518.15+0.4038671
11:17:2318.1018.1518.15+0.40108668
11:17:1318.1018.1518.10+0.3558658
11:17:0718.1018.1518.10+0.3558653
11:17:0518.1518.2018.15+0.4018648
11:16:5518.1518.2018.15+0.4028647
11:16:5118.1518.2018.15+0.4078645
11:16:1918.1018.1518.15+0.4038638
11:15:5218.1018.1518.15+0.4018635
11:15:3618.1518.2018.15+0.4088634
11:15:1318.1018.1518.15+0.4038626
11:15:1018.1018.1518.15+0.4018623
11:15:0818.1018.1518.15+0.4018622
11:14:2218.1518.2018.15+0.4038621
11:14:1718.1518.2018.15+0.4018618
11:14:1318.1518.2018.15+0.4018617
11:13:4518.1018.1518.15+0.4098616
11:13:2918.1018.1518.15+0.4038607
11:13:2818.1018.1518.15+0.4038604
11:12:2418.1018.1518.15+0.4018601
11:12:0618.1018.1518.15+0.4058600
11:11:4318.1018.1518.10+0.3538595
11:11:1618.1018.1518.15+0.4018592
11:09:4518.1018.1518.10+0.3538591
11:09:4318.1518.2018.15+0.40228588
11:09:4318.1518.2018.15+0.4038566
11:09:3118.1018.1518.15+0.4038563
11:09:2918.1018.1518.15+0.40108560
11:09:1218.1018.1518.15+0.4088550
11:08:2618.1018.1518.15+0.40208542
11:08:2218.1018.1518.10+0.35208522
11:08:0618.1018.1518.15+0.4048502
11:07:2318.1018.1518.15+0.4048498
11:06:5518.1018.1518.15+0.40208494
11:05:4918.1018.1518.10+0.3518474
11:04:4518.1018.1518.10+0.35108473
11:04:4518.1018.1518.10+0.3528463
11:03:4918.1018.1518.10+0.3518461
11:03:3718.1018.1518.10+0.35408460
11:01:4718.0518.1018.10+0.35118420
11:01:4518.0518.1018.10+0.3538409
11:01:4518.0518.1018.10+0.3568406
11:01:3918.0518.1018.10+0.3558400
11:01:3418.0518.1018.10+0.3558395
11:01:3218.0518.1018.10+0.3518390
11:01:3018.0518.1018.10+0.3538389
11:01:2818.0518.1018.10+0.3568386
11:01:2318.0518.1018.10+0.3558380
11:01:1918.0518.1018.10+0.3568375
11:00:5818.0518.1018.10+0.3538369
11:00:5318.0518.1018.10+0.3558366
11:00:4618.0518.1018.10+0.3528361
11:00:4118.0518.1018.10+0.3518359
11:00:0618.0518.1018.10+0.3558358
10:59:5518.0518.1018.10+0.3518353
10:59:0618.0518.1018.05+0.3018352
10:58:2018.0518.1018.10+0.3528351
10:57:2618.0518.1018.10+0.3518349
10:57:2418.0518.1018.05+0.3068348
10:57:1118.0518.1018.05+0.3018342
10:56:5318.0518.1018.05+0.3058341
10:56:3218.0518.1018.05+0.3018336
10:56:3118.0518.1018.05+0.3018335
10:56:3018.0518.1018.05+0.3028334
10:55:5218.0518.1018.05+0.30308332
10:55:4318.0518.1018.05+0.3028302
10:54:4418.0518.1018.10+0.3518300
10:54:3518.0518.1018.10+0.3518299
10:54:1918.0518.1018.10+0.3518298
10:54:1418.0518.1018.10+0.3518297
10:54:1318.0518.1018.10+0.3518296
10:54:1018.0518.1018.10+0.3518295
10:54:0818.0518.1018.10+0.3518294
10:53:4318.0518.1018.10+0.35328293
10:53:3018.1018.1518.10+0.35388261
10:53:2218.1018.1518.10+0.3518223
10:53:0818.1018.1518.10+0.35208222
10:53:0218.1018.1518.15+0.4018202
10:52:5118.1018.1518.10+0.3538201
10:52:1818.1018.1518.10+0.3518198
10:52:1018.1018.1518.10+0.3518197
10:52:1018.1018.1518.10+0.3518196
10:52:0318.1018.1518.10+0.3518195
10:51:2518.1018.1518.15+0.4018194
10:51:1418.1018.1518.15+0.4028193
10:51:1218.1018.1518.10+0.3528191
10:51:0018.1018.1518.15+0.4028189
10:50:3118.1018.1518.15+0.4018187
10:50:3018.1018.1518.15+0.4018186
10:50:2818.1018.1518.15+0.4018185
10:50:2718.1018.1518.15+0.4028184
10:50:2318.1018.1518.15+0.4018182
10:50:0318.1018.1518.15+0.4058181
10:49:5318.1018.1518.15+0.40508176
10:49:4218.1018.1518.15+0.4028126
10:49:2318.1018.1518.15+0.40108124
10:49:2118.1018.1518.15+0.4028114
10:49:0118.0518.1018.10+0.3518112
10:48:5918.1018.1518.10+0.3548111
10:48:5418.0518.1018.10+0.3538107
10:48:5318.1018.1518.10+0.3578104
10:48:4718.0518.1018.10+0.3518097
10:48:3818.1018.1518.10+0.3528096
10:48:3018.0518.1018.10+0.351158094
10:48:3018.0518.1018.10+0.3587979
10:48:1918.0518.1018.10+0.3567971
10:48:1518.0518.1018.10+0.3527965
10:48:0018.0518.1018.10+0.3557963
10:47:4418.0518.1018.10+0.3567958
10:47:2718.0518.1018.10+0.3517952
10:47:2218.0518.1018.10+0.3527951
10:47:1218.0518.1018.10+0.3567949
10:46:2518.0518.1018.10+0.3517943
10:45:5418.0518.1018.10+0.35107942
10:45:4118.0518.1018.10+0.35207932
10:45:3618.0518.1018.05+0.3017912
10:45:3518.1018.1518.10+0.35237911
10:45:3118.1018.1518.10+0.3557888
10:45:0118.1018.1518.15+0.4057883
10:43:4718.0518.1018.15+0.4047878
10:43:4718.0518.1018.10+0.3517874
10:43:3618.0518.1018.10+0.3567873
10:43:3618.0518.1018.10+0.35197867
10:43:3618.0518.1018.10+0.3517848
10:43:3018.0518.1018.10+0.35107847
10:43:0318.1018.1518.10+0.35157837
10:42:5618.1018.1518.10+0.35107822
10:42:4918.1018.1518.10+0.3557812
10:42:4218.1018.1518.10+0.3557807
10:42:2818.1018.1518.10+0.3517802
10:41:2218.1018.1518.10+0.3557801
10:40:2718.1018.1518.10+0.3517796
10:39:1518.0518.1018.10+0.3537795
10:39:1218.1018.1518.10+0.3577792
10:38:4718.1018.1518.10+0.3517785
10:38:0518.1018.1518.10+0.3557784
10:37:2618.0518.1018.10+0.35157779
10:37:2618.0518.1018.10+0.3517764
10:37:2118.0518.1018.05+0.3027763
10:37:0618.0518.1018.05+0.3017761
10:37:0118.0518.1018.10+0.35157760
10:36:1818.0518.1018.05+0.3017745
10:36:0618.0518.1018.05+0.3017744
10:36:0218.0518.1018.10+0.3517743
10:35:4818.0518.1018.10+0.3537742
10:35:3418.0518.1018.10+0.3557739
10:35:3418.0518.1018.05+0.3017734
10:34:5218.0518.1018.05+0.3017733
10:34:4718.0518.1018.05+0.3057732
10:34:3218.0518.1018.05+0.3057727
10:34:2818.0518.1018.05+0.3057722
10:34:2418.0018.1018.10+0.3517717
10:34:2418.0018.0518.05+0.3017716
10:34:2418.0518.1018.05+0.3047715
10:34:1218.0518.1018.10+0.3517711
10:34:0918.0018.0518.05+0.3017710
10:34:0718.0518.1018.05+0.3017709
10:34:0118.0518.1018.05+0.3017708
10:33:5618.0018.0518.05+0.3027707
10:33:5418.0518.1018.05+0.3017705
10:33:5118.0518.1018.05+0.3057704
10:33:4718.0518.1018.05+0.3057699
10:33:4018.0018.0518.05+0.3027694
10:33:3918.0518.1018.05+0.3037692
10:33:3818.0518.1018.05+0.3017689
10:33:3518.0518.1018.05+0.3057688
10:33:2218.0518.1018.05+0.3017683
10:33:1918.0518.1018.05+0.3017682
10:33:1818.0518.1018.05+0.3017681
10:33:0918.0518.1018.05+0.301007680
10:33:0118.0518.1018.10+0.3527580
10:32:5918.1018.1518.10+0.3517578
10:32:5918.1018.1518.10+0.3557577
10:32:5618.1018.1518.10+0.3517572
10:32:4918.0518.1018.10+0.3557571
10:32:4318.0518.1018.10+0.3517566
10:32:3318.0518.1018.10+0.3537565
10:32:3218.1018.1518.10+0.3537562
10:32:3118.1018.1518.10+0.3527559
10:32:3018.1018.1518.10+0.3517557
10:32:2918.1018.1518.10+0.3517556
10:32:2718.1018.1518.10+0.3517555
10:32:2618.1018.1518.10+0.3517554
10:32:2318.1018.1518.10+0.35107553
10:32:2218.1018.1518.10+0.35177543
10:32:1818.1018.1518.10+0.35707526
10:32:1618.1018.1518.15+0.4057456
10:32:1118.1018.1518.10+0.35107451
10:32:0918.1018.1518.10+0.3517441
10:31:4518.1018.1518.10+0.35107440
10:31:3518.1018.1518.15+0.4037430
10:31:3518.1018.1518.15+0.40137427
10:31:2818.1018.1518.10+0.3517414
10:31:0218.1018.1518.15+0.4017413
10:30:5818.1018.1518.10+0.3527412
10:30:5618.1018.1518.10+0.3517410
10:30:5518.1018.1518.10+0.3517409
10:30:5318.1018.1518.10+0.3527408
10:30:4918.1018.1518.10+0.3517406
10:30:4718.1018.1518.10+0.3517405
10:30:4418.1018.1518.10+0.3527404
10:30:4118.1018.1518.10+0.3527402
10:30:3318.1018.1518.10+0.3517400
10:30:2218.1018.1518.10+0.35107399
10:30:1318.1018.1518.10+0.3517389
10:30:1218.1018.1518.15+0.4017388
10:30:1118.1018.1518.15+0.4027387
10:29:5518.1018.1518.15+0.4017385
10:29:4818.1018.1518.10+0.3517384
10:29:4518.1018.1518.15+0.4017383
10:29:3718.1518.2018.15+0.40117382
10:29:3518.1518.2018.15+0.4017371
10:29:1518.1518.2018.15+0.4027370
10:29:0118.1018.1518.15+0.40107368
10:28:4718.1018.1518.20+0.4527358
10:28:4718.1018.1518.15+0.4027356
10:28:3918.1018.1518.15+0.4017354
10:28:3718.1018.1518.15+0.4017353
10:28:3318.1518.2018.15+0.40177352
10:27:5918.1518.2018.15+0.4057335
10:27:4818.1518.2018.20+0.4517330
10:27:4118.1518.2018.15+0.4017329
10:27:3318.1518.2018.20+0.4557328
10:27:3218.1518.2018.15+0.4017323
10:27:2918.1518.2018.15+0.4017322
10:27:2418.1518.2018.15+0.4017321
10:27:2018.1518.2018.15+0.4017320
10:27:1818.1518.2018.15+0.4057319
10:27:1318.1518.2018.15+0.4027314
10:27:1118.1518.2018.15+0.40207312
10:27:0718.1518.2018.15+0.4017292
10:27:0718.1518.2018.15+0.40207291
10:26:5418.1518.2018.15+0.4047271
10:26:5418.1518.2018.15+0.4057267
10:26:5118.1518.2018.15+0.40107262
10:26:4218.1518.2018.15+0.4017252
10:26:4218.1518.2518.15+0.4037251
10:26:3818.2018.2518.20+0.45637248
10:26:3818.2018.2518.20+0.45257185
10:26:3818.2018.2518.20+0.4547160
10:26:3718.2018.2518.20+0.45427156
10:26:3718.2018.2518.20+0.4517114
10:26:3318.2018.2518.20+0.4547113
10:26:3018.2018.2518.20+0.4527109
10:26:2818.2018.2518.20+0.4517107
10:26:1818.2018.2518.25+0.5017106
10:26:1318.2018.2518.25+0.5027105
10:26:1018.2018.2518.25+0.5057103
10:26:0318.2018.2518.25+0.5017098
10:26:0218.2018.2518.25+0.5037097
10:25:5218.2018.2518.25+0.5017094
10:25:4218.2018.2518.25+0.5027093
10:25:4118.2018.2518.25+0.5027091
10:25:4118.2018.2518.20+0.4527089
10:25:2918.2518.3018.25+0.5067087
10:25:2418.2518.3018.25+0.5017081
10:25:2218.2518.3018.25+0.5037080
10:25:1718.2518.3018.30+0.5537077
10:25:1318.2518.3018.20+0.4547074
10:25:1318.2518.3018.25+0.5017070
10:25:0918.2018.2518.25+0.5027069
10:25:0618.2518.3018.25+0.5037067
10:24:5718.2518.3018.30+0.5527064
10:24:5318.2518.3018.30+0.5557062
10:24:5218.2018.2518.25+0.50197057
10:24:5118.2018.2518.25+0.5057038
10:24:4218.2518.3018.25+0.5057033
10:24:4118.2518.3018.25+0.5027028
10:24:3718.2518.3018.30+0.5517026
10:24:3718.2518.3018.25+0.5027025
10:24:3618.2518.3018.25+0.50207023
10:24:3518.2518.3018.25+0.5017003
10:24:3218.2518.3018.25+0.5017002
10:24:3118.2018.2518.25+0.5027001
10:24:2718.2518.3018.25+0.50186999
10:24:2618.2018.2518.25+0.5016981
10:24:2518.2018.2518.25+0.50106980
10:24:1918.2518.3018.25+0.50126970
10:24:1418.2018.2518.25+0.5026958
10:24:1318.2018.2518.30+0.5576956
10:24:1318.2018.2518.25+0.50236949
10:24:1018.2018.2518.25+0.5016926
10:24:0018.2018.2518.25+0.5016925
10:24:0018.2518.3018.25+0.50176924
10:23:5918.2518.3018.25+0.5036907
10:23:5718.2518.3018.25+0.50206904
10:23:5618.2518.3018.25+0.5016884
10:23:5118.2518.3018.25+0.5016883
10:23:4918.2518.3018.25+0.5036882
10:23:4218.2518.3018.25+0.5016879
10:23:4118.2518.3018.30+0.5536878
10:23:3218.2518.3018.30+0.55106875
10:23:3018.2518.3018.25+0.5016865
10:23:2918.2518.3018.25+0.50146864
10:23:2918.2518.3018.25+0.5086850
10:23:2218.2518.3018.30+0.5516842
10:23:1918.2518.3018.25+0.5016841
10:23:0918.2518.3018.25+0.5016840
10:23:0818.2518.3018.30+0.5516839
10:23:0718.2518.3018.25+0.5016838
10:23:0718.2018.2518.25+0.5016837
10:23:0518.2018.2518.25+0.5076836
10:23:0518.2018.2518.25+0.5016829
10:23:0318.2018.2518.25+0.5016828
10:23:0318.2018.2518.25+0.5016827
10:23:0318.2018.2518.25+0.5016826
10:23:0218.2018.2518.25+0.5036825
10:23:0018.2518.3018.25+0.5056822
10:22:5418.2018.3018.30+0.55106817
10:22:5318.2018.2518.25+0.5036807
10:22:5318.2018.2518.25+0.5056804
10:22:5218.2518.3018.25+0.5026799
10:22:5218.2518.3018.30+0.5516797
10:22:5218.2518.3018.25+0.5016796
10:22:5218.2518.3018.25+0.5036795
10:22:5118.2018.2518.25+0.5026792
10:22:4718.2018.2518.20+0.4536790
10:22:4418.2018.3018.30+0.5516787
10:22:4318.2018.3018.30+0.5516786
10:22:4118.2518.3018.25+0.5026785
10:22:4118.2518.3018.25+0.50156783
10:22:4018.2518.3018.30+0.5526768
10:22:3918.2518.3018.25+0.5016766
10:22:3818.2518.3018.30+0.5516765
10:22:3818.2518.3018.30+0.55106764
10:22:3418.2518.3018.30+0.5516754
10:22:3318.2518.3018.30+0.5516753
10:22:3218.2018.2518.25+0.50406752
10:22:3218.2018.2518.25+0.50306712
10:22:2918.2018.2518.25+0.5026682
10:22:2818.2018.2518.25+0.5056680
10:22:2618.2018.2518.20+0.4516675
10:22:2618.2018.2518.20+0.4516674
10:22:2418.2018.2518.25+0.50106673
10:22:2218.2018.2518.25+0.5016663
10:22:1918.2018.2518.25+0.50106662
10:22:1618.2018.2518.20+0.4556652
10:22:1618.2018.2518.25+0.5036647
10:22:1518.2018.2518.20+0.4526644
10:22:1118.2018.2518.25+0.5016642
10:22:1018.2018.2518.25+0.5026641
10:22:0918.2018.2518.25+0.5026639
10:22:0618.2018.2518.20+0.4536637
10:22:0118.1518.2018.20+0.45116634
10:21:5918.1518.2018.20+0.4526623
10:21:5818.1518.2018.20+0.45206621
10:21:5718.1518.2018.20+0.4516601
10:21:5618.1518.2018.20+0.4516600
10:21:5618.1518.2018.20+0.4516599
10:21:5618.1518.2018.20+0.4516598
10:21:5518.1518.2018.20+0.4546597
10:21:5518.1518.2018.20+0.4526593
10:21:5418.1518.2018.20+0.45106591
10:21:5418.1518.2018.20+0.4516581
10:21:5218.1518.2018.20+0.4516580
10:21:5018.1518.2018.20+0.45306579
10:21:3818.1518.2018.20+0.4526549
10:21:2618.1518.2018.20+0.4516547
10:21:1318.1518.2018.15+0.4016546
10:21:0518.1518.2018.15+0.4036545
10:21:0418.1518.2018.15+0.4076542
10:20:4618.1018.2018.20+0.4516535
10:20:4518.1018.2018.20+0.4516534
10:20:4518.1018.1518.15+0.4016533
10:20:4518.1018.1518.15+0.4016532
10:20:4118.1018.2018.20+0.4526531
10:20:3518.1018.2018.20+0.4516529
10:20:3318.1018.2018.20+0.4536528
10:20:3318.1018.2018.20+0.4516525
10:20:2618.1018.1518.15+0.4056524
10:20:2218.1018.1518.15+0.4016519
10:20:2118.1518.2018.15+0.4026518
10:20:2018.1518.2018.15+0.4016516
10:20:1418.1018.1518.15+0.4086515
10:20:1218.1518.2018.15+0.4026507
10:20:0618.1018.1518.15+0.4056505
10:20:0318.1018.1518.15+0.4056500
10:19:5618.1518.2018.15+0.4026495
10:19:5618.1518.2018.15+0.40126493
10:19:3618.1018.1518.15+0.40106481
10:19:3418.1018.1518.15+0.4016471
10:19:3418.1018.1518.15+0.4016470
10:19:3418.1018.1518.15+0.4056469
10:19:3418.1018.1518.15+0.40276464
10:19:3418.1018.1518.15+0.40136437
10:19:3418.1018.1518.15+0.4016424
10:19:3118.1018.1518.15+0.40206423
10:19:2618.1018.1518.15+0.4016403
10:19:2018.1018.1518.10+0.3526402
10:18:4418.0518.1018.10+0.35336400
10:18:3918.0518.1018.05+0.3036367
10:18:3718.0518.1018.10+0.35106364
10:18:2918.0518.1018.05+0.30206354
10:18:2918.0518.1018.10+0.3526334
10:18:1218.0518.1018.10+0.3556332
10:18:1018.0518.1018.10+0.3516327
10:18:0718.0518.1018.10+0.35106326
10:18:0418.0518.1018.10+0.3516316
10:17:4918.0518.1018.10+0.3516315
10:17:4818.0518.1018.05+0.3026314
10:17:4518.0518.1018.05+0.3056312
10:17:2118.0518.1018.05+0.30106307
10:17:0418.0518.1018.05+0.3016297
10:16:5218.0518.1018.05+0.30206296
10:16:5018.0518.1018.10+0.3516276
10:16:4118.0518.1018.05+0.30156275
10:16:3618.0518.1018.10+0.3516260
10:16:3218.0518.1018.10+0.3556259
10:15:2618.0518.1018.05+0.3036254
10:15:0118.0018.0518.05+0.3026251
10:14:5818.0018.0518.05+0.3016249
10:14:5818.0518.1018.05+0.30176248
10:14:5218.0518.1018.10+0.3526231
10:14:4918.0518.1018.10+0.3556229
10:14:4618.0018.0518.05+0.3036224
10:14:4218.0518.1018.05+0.3086221
10:14:3818.0518.1018.10+0.3536213
10:14:3318.0518.1018.05+0.3016210
10:14:1618.0518.1018.05+0.30106209
10:14:0218.0018.1018.10+0.3516199
10:13:5618.0018.0518.10+0.3516198
10:13:5618.0018.0518.05+0.3056197
10:13:5518.0518.1018.05+0.3056192
10:13:5118.0518.1018.05+0.30106187
10:13:4318.0018.0518.05+0.3036177
10:13:4018.0018.0518.05+0.3056174
10:13:3318.0518.1018.05+0.3026169
10:13:2918.0018.0518.10+0.3536167
10:13:2918.0018.0518.05+0.30126164
10:13:1918.0018.1018.10+0.3516152
10:13:1818.0518.1018.05+0.30106151
10:12:5918.0518.1018.10+0.3556141
10:12:4818.0518.1018.10+0.3556136
10:12:3918.0518.1018.10+0.35106131
10:12:3118.0518.1018.10+0.3556121
10:12:2018.0518.1018.10+0.3516116
10:11:5718.0018.0518.05+0.3096115
10:11:5518.0018.0518.05+0.3036106
10:11:5518.0018.0518.05+0.30106103
10:11:1418.0018.0518.05+0.3026093
10:11:1418.0018.0518.05+0.3036091
10:11:0918.0018.0518.05+0.3016088
10:11:0418.0518.1018.05+0.3086087
10:11:0118.0518.1018.05+0.30156079
10:10:4318.0518.1018.05+0.3016064
10:10:3518.0518.1018.05+0.3036063
10:10:3518.0018.0518.05+0.3066060
10:10:3518.0018.0518.05+0.3016054
10:10:3018.0518.1018.05+0.30146053
10:10:1618.0518.1018.05+0.3016039
10:10:1518.0018.0518.05+0.3056038
10:10:1418.0518.1018.05+0.3016033
10:10:1418.0518.1018.05+0.30196032
10:10:0618.0518.1018.05+0.3016013
10:10:0518.0518.1018.05+0.3016012
10:10:0518.0518.1018.05+0.3056011
10:09:5818.0518.1018.05+0.3036006
10:09:4118.0518.1018.05+0.3016003
10:09:3718.0518.1018.05+0.3026002
10:09:1918.0518.1518.05+0.3016000
10:09:1918.0518.1018.10+0.3515999
10:09:1918.0518.1018.05+0.3075998
10:09:1918.0518.1018.05+0.30105991
10:09:1718.1018.1518.10+0.3515981
10:09:1318.1018.1518.10+0.3515980
10:09:1318.0518.1518.05+0.3025979
10:09:1318.1018.1518.10+0.3515977
10:09:1118.1018.1518.10+0.35375976
10:09:1118.1018.1518.10+0.35105939
10:09:1118.1018.1518.10+0.35105929
10:09:0818.1018.1518.10+0.3515919
10:09:0818.1018.1518.10+0.3515918
10:09:0718.1018.1518.10+0.3515917
10:09:0618.1018.1518.10+0.35125916
10:08:5918.1018.1518.15+0.4045904
10:08:5818.1018.1518.10+0.3515900
10:08:5518.1018.1518.10+0.3515899
10:08:5418.1018.1518.10+0.3515898
10:08:3818.1018.1518.10+0.3525897
10:08:2418.1018.1518.15+0.4015895
10:08:2418.1018.1518.15+0.4055894
10:08:2018.1018.1518.15+0.4025889
10:07:5418.1018.1518.15+0.4015887
10:07:5318.1018.1518.15+0.40105886
10:07:4418.1018.1518.15+0.4015876
10:07:3018.1018.1518.15+0.4055875
10:07:1918.1018.1518.15+0.4015870
10:07:0418.1018.1518.15+0.4015869
10:06:4718.1018.1518.15+0.4025868
10:06:4618.1018.1518.15+0.4015866
10:06:3718.1018.1518.15+0.4015865
10:06:3618.1018.1518.15+0.40125864
10:06:2918.1018.1518.15+0.4015852
10:06:2418.1018.1518.10+0.35105851
10:06:2418.1018.1518.15+0.4025841
10:06:2318.1018.1518.15+0.4015839
10:06:1218.1018.1518.15+0.4035838
10:06:1218.1018.1518.10+0.3515835
10:05:4718.0518.1018.10+0.3535834
10:05:4618.0518.1018.10+0.3515831
10:05:4518.0518.1018.10+0.3515830
10:05:4418.1018.1518.10+0.3535829
10:05:3518.0518.1018.10+0.3535826
10:05:2818.0518.1018.10+0.3515823
10:05:2718.0518.1018.10+0.35505822
10:05:2518.0518.1018.10+0.3515772
10:05:0018.0518.1018.10+0.3525771
10:04:5118.0518.1018.10+0.3515769
10:04:4218.0518.1018.10+0.3555768
10:04:2318.0018.0518.05+0.30115763
10:04:2018.0018.0518.05+0.3025752
10:04:1818.0018.0518.05+0.3015750
10:04:1618.0018.0518.05+0.3025749
10:04:1518.0018.0518.05+0.30105747
10:03:5018.0018.0518.05+0.3025737
10:03:5018.0018.0518.05+0.3015735
10:03:3818.0018.0518.05+0.3025734
10:03:3418.0018.0518.05+0.3015732
10:03:3318.0018.0518.05+0.3015731
10:02:4718.0018.0518.05+0.3015730
10:02:4518.0018.0518.05+0.3025729
10:02:4218.0518.1018.05+0.3065727
10:02:2818.0018.0518.05+0.3035721
10:02:2418.0018.0518.05+0.3055718
10:02:2118.0018.0518.05+0.30105713
10:02:2018.0018.0518.05+0.3055703
10:02:2018.0018.0518.05+0.3025698
10:02:1618.0518.1018.05+0.3045696
10:02:1318.0018.0518.05+0.3015692
10:02:0618.0018.0518.05+0.3015691
10:02:0418.0018.0518.05+0.3025690
10:01:5718.0018.0518.05+0.30105688
10:01:4918.0018.0518.00+0.2515678
10:01:4218.0018.0518.05+0.3015677
10:01:3317.9518.0018.00+0.25235676
10:01:3117.9518.0018.00+0.2525653
10:01:2917.9518.0018.00+0.2525651
10:01:2817.9518.0018.00+0.2515649
10:01:2417.9518.0018.00+0.2535648
10:01:2417.9518.0018.00+0.2555645
10:01:2117.9518.0018.00+0.2515640
10:01:1217.9518.0018.00+0.2515639
10:01:0917.9518.0018.00+0.2515638
10:01:0817.9518.0018.00+0.2525637
10:01:0317.9518.0018.00+0.2515635
10:00:3817.9518.0018.00+0.2515634
10:00:3717.9518.0018.00+0.2515633
10:00:2517.9518.0017.95+0.2015632
10:00:2517.9518.0017.95+0.2015631
10:00:2517.9518.0018.00+0.25135630
10:00:2517.9518.0018.00+0.25105617
10:00:1817.9518.0018.00+0.25105607
10:00:1617.9518.0018.00+0.2535597
10:00:1317.9518.0018.00+0.2545594
10:00:0717.9518.0018.00+0.2525590
09:59:5317.9518.0018.00+0.2515588
09:59:2017.9518.0017.95+0.2015587
09:59:2017.9518.0017.95+0.2055586
09:58:5617.9518.0017.95+0.20105581
09:58:5617.9518.0017.95+0.2015571
09:58:4617.9518.0018.00+0.2515570
09:58:3517.9518.0018.00+0.2515569
09:58:2517.9518.0018.00+0.2515568
09:58:2317.9518.0018.00+0.2515567
09:57:4317.9518.0018.00+0.2515566
09:57:4117.9518.0018.00+0.2515565
09:57:3317.9518.0017.95+0.2015564
09:57:3317.9518.0018.00+0.2515563
09:57:3217.9518.0017.95+0.2015562
09:57:2917.9518.0018.00+0.2515561
09:57:2117.9518.0018.00+0.2515560
09:56:4517.9518.0017.95+0.2055559
09:56:4417.9518.0018.00+0.25105554
09:56:3417.9518.0017.95+0.2015544
09:56:0917.9518.0017.95+0.20105543
09:56:0117.9518.0018.00+0.2555533
09:55:5017.9518.0018.00+0.2515528
09:55:4718.0018.0518.00+0.2555527
09:55:4418.0018.0518.00+0.2515522
09:55:3218.0018.0518.00+0.2515521
09:55:2917.9518.0517.95+0.2035520
09:55:1217.9518.0018.00+0.2555517
09:55:1118.0018.0518.00+0.2555512
09:55:1018.0018.0518.00+0.2515507
09:54:5317.9518.0018.00+0.2555506
09:54:4017.9518.0017.95+0.2015501
09:54:3818.0018.0518.00+0.2545500
09:54:3818.0018.0518.00+0.25205496
09:54:2118.0018.0518.00+0.2525476
09:54:1817.9518.0018.00+0.2535474
09:54:1417.9518.0517.95+0.2025471
09:54:1317.9518.0517.95+0.2015469
09:54:1317.9518.0018.00+0.2555468
09:54:1317.9518.0018.00+0.2575463
09:54:1317.9518.0018.00+0.2525456
09:54:0917.9518.0018.00+0.2515454
09:54:0517.9518.0017.95+0.2025453
09:54:0218.0018.0518.00+0.2575451
09:53:5718.0018.0518.00+0.2525444
09:53:5118.0018.0518.00+0.2545442
09:53:4818.0018.0518.00+0.2535438
09:53:4618.0018.0518.00+0.2535435
09:53:4218.0018.0518.05+0.3035432
09:53:4118.0018.0518.00+0.2525429
09:53:4018.0018.0518.00+0.2525427
09:53:3518.0018.0518.00+0.2555425
09:53:3418.0018.0518.05+0.3015420
09:53:2818.0018.0518.05+0.3015419
09:53:2818.0018.0518.00+0.25105418
09:53:1518.0018.0518.05+0.3035408
09:53:1218.0018.0518.05+0.3015405
09:53:0818.0018.0518.00+0.2525404
09:53:0218.0018.0518.00+0.2515402
09:52:5518.0018.0518.05+0.3015401
09:52:5418.0018.0518.00+0.25105400
09:52:5218.0018.0518.00+0.25205390
09:52:3018.0018.0518.05+0.3015370
09:52:2618.0018.0518.05+0.3055369
09:52:1718.0018.0518.05+0.3015364
09:52:1718.0018.0518.05+0.3025363
09:52:1718.0018.0518.00+0.25105361
09:52:1718.0018.0518.00+0.2535351
09:52:1518.0018.0518.05+0.3035348
09:52:1418.0018.0518.05+0.3015345
09:52:1418.0018.0518.05+0.3015344
09:51:5618.0018.0518.00+0.2515343
09:51:5418.0018.0518.05+0.3055342
09:51:4518.0018.0518.05+0.3015337
09:51:4218.0018.0518.05+0.3015336
09:51:4118.0018.0518.00+0.25305335
09:51:3718.0018.0518.05+0.3015305
09:51:3618.0518.1018.05+0.3015304
09:51:3518.0518.1018.05+0.3025303
09:51:3218.0518.1018.05+0.3015301
09:51:2818.0518.1018.05+0.3015300
09:51:2218.0018.0518.05+0.3055299
09:51:1918.0018.1018.00+0.2515294
09:51:1818.0018.1018.00+0.2515293
09:51:1818.0518.1018.05+0.3025292
09:51:1718.0518.1018.10+0.35205290
09:51:1718.0518.1018.05+0.30205270
09:51:1318.0518.1018.05+0.3035250
09:51:0318.0518.1018.10+0.3515247
09:51:0318.0518.1018.05+0.30105246
09:51:0218.0518.1018.10+0.35105236
09:50:3518.0518.1018.10+0.3515226
09:50:3418.0518.1018.10+0.3555225
09:50:2918.0518.1018.10+0.3525220
09:50:2218.0518.1018.10+0.3525218
09:50:1818.0518.1018.10+0.3565216
09:50:1718.0518.1018.10+0.3525210
09:50:1618.0518.1018.10+0.3515208
09:50:1318.0518.1018.05+0.3015207
09:50:1318.0518.1018.10+0.3515206
09:50:0818.0518.1018.10+0.3515205
09:50:0118.1018.1518.05+0.3015204
09:50:0118.1018.1518.10+0.3515203
09:50:0118.1018.1518.10+0.35485202
09:50:0018.1018.1518.10+0.35105154
09:49:5818.1018.1518.15+0.4025144
09:49:5518.1018.1518.15+0.4015142
09:49:5318.1018.1518.15+0.4015141
09:49:5318.1018.1518.15+0.4025140
09:49:4918.1018.1518.10+0.3515138
09:49:4918.1018.1518.15+0.40105137
09:49:4218.1018.1518.15+0.4025127
09:49:4118.1018.1518.15+0.4015125
09:49:4018.1018.1518.15+0.4035124
09:49:3918.1518.2018.15+0.4035121
09:49:3918.1018.1518.15+0.4035118
09:49:2918.1018.1518.15+0.4025115
09:49:2918.1518.2018.15+0.4035113
09:49:2818.1518.2018.15+0.4015110
09:49:2818.1018.1518.15+0.4025109
09:49:2618.1018.1518.15+0.4025107
09:49:2518.1018.1518.15+0.4025105
09:49:2318.1018.1518.15+0.4015103
09:49:2118.1018.1518.15+0.4015102
09:49:2018.1018.1518.15+0.4015101
09:49:2018.1018.1518.15+0.4025100
09:49:1318.1018.2018.20+0.4525098
09:49:1018.1018.1518.15+0.4055096
09:49:1018.1018.1518.15+0.4015091
09:49:0718.1018.1518.15+0.4035090
09:48:5618.1018.1518.15+0.4015087
09:48:5418.1018.1518.15+0.4015086
09:48:4518.1018.2018.20+0.4515085
09:48:4518.1518.2018.15+0.40135084
09:48:4518.1518.2018.15+0.40105071
09:48:4518.1518.2018.15+0.4015061
09:48:4318.1518.2018.15+0.40105060
09:48:4118.1518.2018.20+0.4525050
09:48:4018.1518.2018.15+0.40105048
09:48:3818.1518.2018.20+0.4515038
09:48:3118.2018.2518.20+0.4575037
09:48:3118.1518.2018.20+0.4585030
09:48:2918.1518.2018.20+0.4515022
09:48:2718.2018.2518.20+0.4535021
09:48:2618.1518.2518.15+0.4015018
09:48:2518.2018.2518.20+0.4515017
09:48:2518.2018.2518.20+0.4525016
09:48:2418.2018.2518.20+0.4515014
09:48:2318.2018.2518.20+0.4515013
09:48:2218.2018.2518.20+0.4555012
09:48:2218.2018.2518.20+0.4525007
09:48:2018.2018.2518.20+0.4515005
09:48:2018.1518.2018.20+0.4515004
09:48:1818.1518.2018.15+0.4055003
09:48:1718.1518.2018.20+0.4514998
09:48:1618.1518.2018.20+0.4524997
09:48:1618.1518.2018.20+0.4554995
09:48:1518.1518.2018.15+0.40184990
09:48:1518.1518.2018.20+0.4554972
09:48:1418.1518.2018.20+0.4584967
09:48:1318.1518.2018.20+0.4524959
09:48:1218.1518.2018.20+0.4514957
09:48:1218.1518.2018.20+0.4524956
09:48:1118.1518.2018.20+0.4534954
09:48:1118.1518.2018.20+0.4544951
09:48:1018.1518.2018.20+0.4554947
09:48:1018.1518.2018.20+0.4554942
09:48:1018.1518.2018.20+0.4514937
09:48:1018.1518.2018.20+0.4514936
09:48:1018.1518.2018.20+0.4514935
09:48:0918.1518.2018.20+0.4524934
09:48:0918.1518.2018.20+0.45104932
09:48:0618.1518.2018.20+0.45204922
09:48:0518.1518.2018.20+0.4514902
09:48:0118.1518.2018.20+0.4514901
09:48:0018.1518.2018.20+0.4554900
09:47:5618.1518.2018.20+0.4514895
09:47:5618.1518.2018.20+0.45104894
09:47:5518.1518.2018.20+0.4514884
09:47:5418.1518.2018.20+0.4554883
09:47:5318.1518.2018.20+0.4524878
09:47:5218.1518.2018.15+0.4014876
09:47:5118.1518.2018.20+0.4514875
09:47:4918.1518.2018.20+0.4524874
09:47:4818.1518.2018.20+0.4514872
09:47:4418.1518.2018.15+0.4034871
09:47:4318.1518.2018.15+0.4014868
09:47:4318.1518.2018.20+0.4514867
09:47:3718.1518.2018.20+0.4514866
09:47:3618.1518.2018.20+0.4544865
09:47:3618.1018.2018.20+0.4514861
09:47:3518.1018.2018.20+0.4524860
09:47:3518.1018.2018.20+0.4554858
09:47:3518.1018.1518.20+0.4594853
09:47:3518.1018.1518.15+0.4014844
09:47:3518.1018.1518.15+0.4014843
09:47:3418.1018.1518.15+0.4014842
09:47:3418.1018.1518.15+0.4014841
09:47:3418.1018.1518.15+0.4014840
09:47:3418.1018.1518.15+0.40104839
09:47:3318.1018.1518.15+0.4014829
09:47:3318.1018.1518.15+0.4024828
09:47:3318.1018.1518.15+0.4014826
09:47:3218.1018.1518.15+0.4014825
09:47:3018.1018.1518.15+0.40204824
09:47:2918.1018.1518.15+0.4024804
09:47:2918.1018.1518.15+0.4014802
09:47:2818.1018.1518.15+0.4024801
09:47:2718.1018.1518.15+0.4014799
09:47:2618.1018.1518.15+0.40104798
09:47:2418.1018.1518.15+0.40104788
09:47:2418.1018.1518.15+0.4014778
09:47:2218.1018.1518.15+0.4024777
09:47:2218.1018.1518.15+0.4054775
09:47:2218.1018.1518.15+0.4024770
09:47:1918.1018.1518.15+0.4014768
09:47:1818.1018.1518.15+0.4014767
09:47:1718.1018.1518.10+0.3554766
09:47:1318.1018.1518.15+0.4024761
09:47:0818.0518.1018.10+0.3574759
09:47:0818.0518.1018.10+0.35204752
09:47:0718.0518.1018.10+0.3514732
09:47:0518.0518.1018.10+0.3544731
09:47:0518.0518.1018.10+0.3514727
09:47:0318.0518.1018.10+0.3514726
09:47:0218.0518.1018.10+0.3514725
09:47:0218.0518.1018.10+0.3524724
09:47:0218.0518.1018.10+0.3554722
09:47:0118.0518.1018.05+0.3014717
09:47:0118.0518.1018.10+0.35204716
09:47:0118.0518.1018.05+0.3054696
09:46:5918.0518.1018.10+0.35334691
09:46:5218.0518.1018.10+0.3524658
09:46:5118.0518.1018.10+0.3524656
09:46:5018.0518.1018.10+0.3514654
09:46:4118.0018.0518.05+0.3014653
09:46:4118.0018.0518.05+0.30304652
09:46:4018.0018.0518.05+0.3014622
09:46:4018.0018.0518.05+0.3024621
09:46:3918.0018.0518.05+0.3054619
09:46:3918.0018.0518.05+0.3024614
09:46:3918.0018.0518.05+0.3024612
09:46:2417.9518.0518.05+0.3024610
09:46:1917.9518.0518.05+0.3024608
09:46:1717.9518.0518.05+0.3054606
09:46:1217.9518.0518.05+0.3014601
09:46:0717.9518.0518.05+0.3014600
09:46:0717.9518.0518.05+0.3024599
09:46:0617.9518.0518.05+0.30144597
09:46:0617.9518.0518.05+0.30504583
09:46:0617.9518.0018.00+0.2514533
09:46:0617.9518.0018.00+0.25204532
09:46:0617.9518.0018.00+0.251004512
09:46:0617.9518.0018.00+0.2514412
09:46:0517.9518.0018.00+0.2524411
09:45:3217.9518.0017.95+0.2034409
09:45:2217.9518.0017.95+0.2014406
09:45:1317.9518.0018.00+0.2514405
09:45:1217.9518.0017.95+0.20104404
09:45:0617.9518.0018.00+0.2514394
09:44:4517.9518.0017.95+0.2034393
09:44:4317.9518.0017.95+0.2014390
09:44:3917.9518.0018.00+0.2524389
09:44:3717.9518.0017.95+0.2024387
09:44:2517.9518.0017.95+0.2054385
09:44:2217.9518.0017.95+0.2034380
09:43:5417.9518.0017.95+0.2014377
09:43:4117.9018.0018.00+0.2514376
09:43:4017.9518.0017.90+0.1534375
09:43:4017.9518.0017.95+0.20174372
09:43:3417.9518.0017.95+0.2034355
09:43:3117.9518.0018.00+0.2554352
09:43:2917.9518.0017.95+0.2024347
09:43:2617.9518.0018.00+0.2514345
09:43:2217.9518.0018.00+0.2514344
09:43:0017.9017.9517.95+0.20134343
09:43:0017.9017.9517.95+0.20824330
09:42:5517.9017.9517.95+0.2014248
09:42:3717.9017.9517.95+0.2024247
09:42:3217.9017.9517.95+0.2034245
09:42:3117.9017.9517.90+0.1514242
09:42:1417.9017.9517.95+0.2014241
09:42:0717.8517.9517.95+0.2014240
09:41:5817.8517.9517.95+0.2024239
09:41:4917.8517.9517.95+0.2014237
09:41:3617.8517.9517.95+0.20114236
09:41:2117.9017.9517.90+0.1584225
09:41:2117.9017.9517.90+0.15234217
09:41:2117.9017.9517.90+0.1514194
09:41:2117.9017.9517.90+0.15304193
09:41:0117.9017.9517.95+0.2054163
09:40:5517.9017.9517.95+0.20104158
09:40:3717.9017.9517.95+0.2014148
09:40:3017.9017.9517.95+0.20194147
09:40:3017.9017.9517.95+0.2014128
09:40:2817.9017.9517.95+0.20204127
09:40:2517.9017.9517.90+0.1524107
09:40:0617.9518.0017.95+0.2014105
09:40:0617.9518.0017.95+0.20104104
09:39:5317.9518.0017.95+0.2014094
09:39:5017.9518.0018.00+0.2514093
09:39:4317.9518.0017.95+0.2024092
09:39:3217.9518.0017.95+0.2014090
09:39:2317.9518.0017.95+0.2014089
09:39:2217.9518.0017.95+0.20104088
09:39:1517.9518.0017.95+0.2044078
09:39:1517.9017.9517.95+0.2024074
09:39:0817.9018.0018.00+0.2514072
09:39:0517.9518.0017.95+0.2014071
09:39:0317.9018.0018.00+0.25104070
09:39:0017.9017.9517.95+0.20204060
09:38:4717.9518.0017.95+0.2014040
09:38:4217.9518.0017.95+0.2014039
09:38:4217.9017.9517.95+0.2014038
09:38:3617.9017.9518.00+0.2554037
09:38:3617.9017.9517.95+0.2054032
09:38:3617.9518.0017.95+0.20154027
09:38:3117.9518.0017.95+0.20204012
09:38:3117.9518.0018.00+0.2523992
09:38:2417.9518.0018.00+0.2553990
09:38:2217.9518.0018.00+0.2513985
09:38:1217.9518.0018.00+0.2513984
09:38:0917.9518.0018.00+0.2533983
09:38:0817.9518.0017.95+0.2033980
09:38:0417.9518.0018.00+0.2513977
09:37:5217.9518.0018.00+0.2553976
09:37:4917.9518.0018.00+0.2513971
09:37:4817.9518.0018.00+0.25103970
09:37:4817.9518.0018.00+0.2523960
09:37:4517.9518.0018.00+0.2513958
09:37:4317.9518.0018.00+0.2513957
09:37:4017.9518.0018.00+0.25103956
09:37:3417.9518.0018.00+0.2523946
09:37:3417.9518.0018.00+0.2513944
09:37:2117.9518.0017.95+0.2023943
09:37:1717.9518.0018.00+0.2553941
09:37:1617.9518.0017.95+0.2013936
09:37:1617.9518.0017.95+0.2013935
09:37:1217.9518.0017.95+0.2013934
09:37:1017.9518.0018.00+0.2523933
09:37:0717.9518.0017.95+0.2013931
09:37:0317.9518.0017.95+0.20103930
09:37:0317.9518.0017.95+0.2023920
09:37:0317.9518.0018.00+0.25103918
09:36:5817.9518.0017.95+0.2013908
09:36:4517.9017.9517.95+0.2023907
09:36:4417.9017.9517.95+0.2053905
09:36:4317.9017.9517.95+0.2023900
09:36:4117.9017.9517.95+0.2023898
09:36:4117.9017.9517.95+0.2013896
09:36:4017.9017.9517.95+0.2053895
09:36:3817.9017.9517.95+0.2013890
09:36:3517.9017.9517.95+0.2023889
09:36:3317.9017.9517.95+0.2043887
09:36:3117.9017.9517.95+0.20103883
09:36:2617.9017.9517.95+0.2033873
09:36:2217.9017.9517.95+0.2053870
09:36:2117.9017.9517.95+0.2013865
09:36:2117.9017.9517.95+0.2013864
09:36:1717.9017.9517.95+0.2013863
09:36:1417.9017.9517.95+0.2023862
09:36:0717.9017.9517.95+0.2013860
09:36:0117.9017.9517.95+0.2013859
09:35:5817.9017.9517.95+0.2033858
09:35:5217.9017.9517.95+0.2033855
09:35:3817.9017.9517.90+0.1513852
09:35:3617.8517.9017.90+0.1513851
09:35:3617.9017.9517.90+0.1513850
09:35:2717.8517.9017.90+0.15883849
09:35:2717.8517.9017.90+0.15103761
09:35:2717.8517.9017.90+0.1523751
09:35:2717.8517.9017.90+0.1553749
09:35:2417.8517.9017.90+0.1563744
09:35:1317.8517.9017.90+0.1533738
09:34:4917.8517.9017.90+0.1513735
09:34:3817.8517.9017.85+0.1083734
09:34:3317.8517.9017.90+0.1523726
09:34:2317.8517.9017.85+0.1033724
09:33:2017.8517.9017.85+0.1013721
09:33:1817.8517.9017.85+0.1013720
09:33:1317.8017.8517.85+0.1073719
09:33:0517.8017.8517.85+0.1023712
09:33:0217.8017.8517.85+0.1013710
09:32:5917.8017.8517.85+0.1033709
09:32:5917.8517.9017.85+0.1013706
09:32:5717.8517.9017.85+0.1023705
09:32:5717.8017.8517.85+0.1023703
09:32:5717.8017.8517.85+0.1013701
09:32:3517.8017.8517.85+0.1013700
09:32:3417.8017.8517.85+0.1023699
09:32:2017.8017.9017.80+0.0513697
09:32:1917.8517.9017.85+0.1053696
09:31:1417.8017.9017.80+0.0513691
09:31:1317.8017.8517.85+0.10353690
09:31:0617.8017.8517.80+0.0513655
09:31:0117.8017.8517.80+0.0513654
09:30:5617.8017.8517.80+0.0513653
09:30:5017.8017.8517.80+0.0513652
09:30:5017.7517.8017.80+0.0543651
09:30:4817.7517.8017.80+0.0553647
09:30:4317.7517.8017.80+0.0553642
09:30:4117.7517.8017.80+0.0523637
09:30:4017.7517.8017.80+0.0553635
09:30:3717.7517.8017.80+0.0553630
09:30:3217.7517.8017.80+0.0523625
09:30:3017.7517.8017.80+0.0523623
09:30:2617.7517.8017.80+0.0513621
09:30:2117.7517.8017.80+0.0513620
09:30:1017.7517.8017.80+0.0513619
09:30:0717.7517.8017.75053618
09:29:3417.7517.8017.80+0.0513613
09:29:3317.7517.8017.80+0.0513612
09:29:3017.7517.8017.80+0.0513611
09:29:2117.7517.8017.80+0.0513610
09:29:1617.7517.8017.80+0.0533609
09:29:0317.8017.8517.80+0.0513606
09:28:5617.8017.8517.80+0.0513605
09:28:5617.8017.8517.80+0.0553604
09:28:5317.8017.8517.80+0.0553599
09:28:5317.8017.8517.80+0.0513594
09:28:4817.8017.8517.80+0.0583593
09:28:4817.8017.8517.80+0.0533585
09:28:4117.8017.8517.80+0.0593582
09:28:2717.8017.8517.80+0.05103573
09:28:2617.8017.8517.80+0.0513563
09:28:1417.8017.8517.80+0.0553562
09:28:1417.8017.8517.80+0.0553557
09:28:1417.8017.8517.80+0.0513552
09:28:0517.8017.8517.80+0.0523551
09:27:5217.8017.8517.80+0.05103549
09:27:5217.8017.8517.85+0.1013539
09:27:2817.8017.8517.85+0.1023538
09:27:2417.8017.8517.85+0.1013536
09:27:1417.8017.8517.85+0.1023535
09:27:0617.8017.8517.85+0.1023533
09:27:0317.8017.8517.85+0.10103531
09:26:5617.8017.8517.80+0.0523521
09:26:4817.8017.8517.85+0.1013519
09:26:4117.8017.8517.85+0.1023518
09:26:3917.8017.8517.80+0.0543516
09:26:3617.8017.8517.80+0.05103512
09:26:3617.8017.8517.85+0.1013502
09:26:1117.8017.8517.80+0.0513501
09:26:0517.8017.8517.85+0.1033500
09:25:5417.8017.8517.80+0.0513497
09:25:5317.8017.8517.85+0.1013496
09:25:4817.8517.9017.85+0.1013495
09:25:4617.8017.9017.80+0.05103494
09:25:4617.8517.9017.85+0.1013484
09:25:4517.8517.9017.85+0.1023483
09:25:3517.8517.9017.85+0.1013481
09:25:3317.8017.8517.90+0.15133480
09:25:3317.8017.8517.85+0.1073467
09:25:3017.8017.8517.80+0.0513460
09:25:3017.8017.8517.80+0.0533459
09:25:1717.8017.8517.80+0.0513456
09:25:1017.8017.8517.80+0.0513455
09:25:0117.8017.8517.80+0.0533454
09:25:0017.8017.8517.85+0.1013451
09:25:0017.8017.8517.85+0.1023450
09:24:5417.8017.8517.85+0.1013448
09:24:5317.8017.8517.85+0.1013447
09:24:4117.8017.9017.90+0.1513446
09:24:3917.8517.9017.85+0.10463445
09:24:3917.8517.9017.85+0.1053399
09:24:3917.9017.9517.90+0.1543394
09:24:3817.9017.9517.90+0.1523390
09:24:3717.9017.9517.95+0.2063388
09:24:3317.9017.9517.90+0.1533382
09:24:3317.9017.9517.95+0.20303379
09:24:2817.8517.9017.90+0.1523349
09:24:2717.8517.9017.90+0.1533347
09:24:2017.9017.9517.90+0.15123344
09:24:1417.8517.9017.90+0.1513332
09:24:1317.8517.9017.90+0.1523331
09:24:1317.8517.9017.90+0.1533329
09:24:1317.8517.9017.90+0.1553326
09:24:1217.8517.9017.90+0.1553321
09:24:1017.8517.9017.90+0.1523316
09:24:0917.8517.9017.90+0.1523314
09:24:0817.8517.9017.90+0.1513312
09:24:0717.8517.9017.90+0.1513311
09:24:0517.8517.9017.90+0.1513310
09:24:0517.8517.9017.90+0.1553309
09:23:5917.8517.9017.90+0.1513304
09:23:5817.8517.9017.90+0.1513303
09:23:5417.8517.9017.90+0.1523302
09:23:5317.8517.9017.90+0.1533300
09:23:5117.8517.9017.90+0.1523297
09:23:5017.8517.9017.90+0.1523295
09:23:4917.8517.9017.90+0.1553293
09:23:4517.8517.9017.90+0.1523288
09:23:4417.8517.9017.85+0.1013286
09:23:4217.8517.9017.85+0.1013285
09:23:3917.8517.9017.90+0.1553284
09:23:3617.8517.9017.85+0.1013279
09:23:2117.8017.8517.85+0.1013278
09:23:1917.8517.9017.85+0.1053277
09:23:1617.8517.9017.85+0.1083272
09:23:0917.8017.8517.85+0.1023264
09:23:0717.8017.8517.85+0.1043262
09:23:0117.8017.8517.85+0.1023258
09:22:5917.8017.8517.85+0.1013256
09:22:5717.8017.8517.85+0.1023255
09:22:5517.8017.8517.85+0.1033253
09:22:5217.8017.8517.85+0.1053250
09:22:4117.8017.8517.85+0.1013245
09:22:3817.8017.8517.80+0.0513244
09:22:3317.7517.8017.80+0.0573243
09:22:2917.7517.8017.80+0.0513236
09:22:1917.7517.8017.80+0.0513235
09:22:0517.8017.8517.80+0.0513234
09:22:0517.8017.8517.80+0.0523233
09:21:5717.7517.8017.80+0.0513231
09:21:5617.7517.8017.80+0.0553230
09:21:5317.7517.8017.80+0.0543225
09:21:4717.7517.8017.80+0.0533221
09:21:4317.7017.7517.750103218
09:21:3917.7017.7517.75013208
09:21:3517.7017.7517.75023207
09:21:3117.7017.7517.750193205
09:21:2817.7017.7517.75013186
09:21:2217.7017.7517.75013185
09:21:1817.7017.7517.70-0.0513184
09:20:5417.6517.7517.75033183
09:20:4117.6517.7017.70-0.0553180
09:20:3417.6517.7017.70-0.0523175
09:20:2817.6517.7017.70-0.0553173
09:20:2617.6517.7017.70-0.0523168
09:20:1417.6517.7017.65-0.1013166
09:20:1117.6517.7017.70-0.0513165
09:20:0817.6517.7017.65-0.1023164
09:20:0617.6517.7017.70-0.0523162
09:20:0617.6517.7017.70-0.0513160
09:20:0417.6517.7017.70-0.0523159
09:19:5817.6517.7017.65-0.1053157
09:19:5517.6517.7017.70-0.0513152
09:19:5217.6517.7017.70-0.0553151
09:19:4817.6517.7017.70-0.0523146
09:19:3717.6517.7017.70-0.0513144
09:19:3717.6517.7017.70-0.0523143
09:19:3617.6517.7017.70-0.0523141
09:19:3417.6517.7017.70-0.0513139
09:19:3017.6517.7017.70-0.0553138
09:19:2117.6517.7017.70-0.05133133
09:19:1917.6517.7017.65-0.10123120
09:19:1517.6517.7017.70-0.0523108
09:19:1417.6517.7017.70-0.0513106
09:19:1317.6517.7017.70-0.0523105
09:19:0917.6517.7017.70-0.0513103
09:19:0817.6517.7017.70-0.0553102
09:19:0217.6517.7017.70-0.0553097
09:19:0017.6517.7017.70-0.0533092
09:18:5917.6517.7017.70-0.0513089
09:18:5917.6517.7017.70-0.0513088
09:18:5817.6517.7017.70-0.0523087
09:18:5717.6517.7017.70-0.0523085
09:18:5617.6517.7017.70-0.0513083
09:18:5617.6517.7017.70-0.0553082
09:18:5217.6517.7017.70-0.0513077
09:18:4917.6517.7017.70-0.0523076
09:18:3717.6517.7017.70-0.0513074
09:18:2617.6517.7017.70-0.0513073
09:18:2617.6517.7017.65-0.10103072
09:18:2017.6517.7017.70-0.0523062
09:18:1617.6517.7017.65-0.1013060
09:18:1117.6517.7017.70-0.0513059
09:18:0917.6517.7017.65-0.1053058
09:18:0517.6517.7017.70-0.0513053
09:18:0017.7017.7517.70-0.0583052
09:17:5117.6517.7017.70-0.05393044
09:17:5017.6517.7017.70-0.0513005
09:17:4917.6517.7017.70-0.0523004
09:17:3517.6517.7017.70-0.0523002
09:17:2817.6517.7017.70-0.0523000
09:17:2217.6517.7017.70-0.0522998
09:17:1917.6517.7017.70-0.0512996
09:17:0117.6517.7017.70-0.0512995
09:16:5017.6517.7017.70-0.0512994
09:16:4117.6517.7017.65-0.1022993
09:16:3517.6517.7017.65-0.1022991
09:16:3317.6517.7017.65-0.1012989
09:16:2317.6017.6517.65-0.1012988
09:16:2217.6517.7017.65-0.1012987
09:16:1817.6017.6517.65-0.1072986
09:16:1817.6017.6517.65-0.1022979
09:16:1717.6017.6517.65-0.10102977
09:16:1617.6517.7017.65-0.10312967
09:16:0917.6517.7017.65-0.1012936
09:15:2817.6517.7017.65-0.1012935
09:15:1217.6517.7017.65-0.1012934
09:15:1117.6517.7017.65-0.1012933
09:15:0917.6517.7017.65-0.1012932
09:15:0717.6517.7017.65-0.1022931
09:15:0617.6517.7017.65-0.1032929
09:15:0417.6517.7017.65-0.1012926
09:15:0417.6017.6517.65-0.10252925
09:15:0417.6017.6517.65-0.10102900
09:14:5617.6017.6517.65-0.1032890
09:14:5117.6017.6517.60-0.1512887
09:14:4917.6017.6517.60-0.1512886
09:14:4817.6017.6517.65-0.1012885
09:14:4717.6017.6517.60-0.1522884
09:14:4617.6017.6517.60-0.1512882
09:14:3917.6017.6517.60-0.15152881
09:14:2617.6017.6517.60-0.1512866
09:14:2317.6017.6517.60-0.1542865
09:14:2017.6017.6517.60-0.1512861
09:14:1917.6017.6517.60-0.1542860
09:14:1617.6017.6517.60-0.1512856
09:14:0617.6017.6517.60-0.1512855
09:14:0117.6017.6517.60-0.1522854
09:13:5817.6017.6517.60-0.1522852
09:13:5817.6017.6517.60-0.1552850
09:13:4917.6017.6517.60-0.1542845
09:13:4817.6017.6517.60-0.1512841
09:13:4717.6017.6517.60-0.1522840
09:13:4517.6017.6517.60-0.1512838
09:13:4317.6017.6517.60-0.15102837
09:13:4217.6017.6517.60-0.15102827
09:13:2717.6517.7017.60-0.15222817
09:13:2717.6517.7017.65-0.1082795
09:13:2617.6517.7017.65-0.1022787
09:13:2517.6517.7017.65-0.1022785
09:13:2417.6517.7017.65-0.1012783
09:13:1617.6517.7517.65-0.1012782
09:13:1217.7017.7517.70-0.0512781
09:13:1217.7017.7517.70-0.0512780
09:13:1217.7017.7517.70-0.0522779
09:13:1117.6517.7017.70-0.0512777
09:13:1117.6517.7017.65-0.1022776
09:13:1017.6517.7017.70-0.0512774
09:13:0817.7017.7517.70-0.0552773
09:13:0817.6517.7017.70-0.05152768
09:13:0717.6517.7017.65-0.1032753
09:13:0617.6517.7017.65-0.1012750
09:12:5817.6517.7017.70-0.0522749
09:12:5417.7017.7517.70-0.0542747
09:12:5417.7017.7517.70-0.05152743
09:12:4517.7017.7517.70-0.0512728
09:12:3817.7017.7517.70-0.0512727
09:12:3817.7017.7517.75022726
09:12:3617.6517.7017.70-0.0542724
09:12:3617.6517.7017.70-0.0552720
09:12:3617.6517.7017.70-0.0512715
09:12:3517.6517.7017.70-0.0532714
09:12:3517.6517.7017.65-0.1082711
09:12:3117.7017.7517.70-0.05142703
09:12:2717.7017.7517.70-0.0552689
09:12:2317.7017.7517.75022684
09:12:1517.7017.7517.70-0.0562682
09:12:1317.7017.7517.70-0.0512676
09:12:1117.7017.7517.70-0.0552675
09:12:1017.7017.7517.70-0.0512670
09:12:0917.7017.7517.70-0.05102669
09:12:0417.7017.7517.70-0.0512659
09:12:0117.7017.7517.70-0.0512658
09:12:0117.7017.7517.70-0.05102657
09:12:0017.7017.7517.70-0.0512647
09:12:0017.7017.7517.70-0.0512646
09:11:5917.7017.7517.70-0.0512645
09:11:5817.7017.7517.70-0.05102644
09:11:5517.7017.7517.70-0.0512634
09:11:5017.7017.7517.70-0.0552633
09:11:4917.7017.7517.70-0.0512628
09:11:4717.7017.7517.70-0.0522627
09:11:4517.7017.7517.70-0.0512625
09:11:4317.7017.8017.70-0.0512624
09:11:3917.7017.8017.70-0.05272623
09:11:3817.7017.8017.70-0.0532596
09:11:3817.7517.8017.750572593
09:11:3817.7517.8017.750782536
09:11:3617.7517.8017.75052458
09:11:3317.7517.8017.80+0.05102453
09:11:2317.7517.8017.80+0.0522443
09:11:2117.7517.8017.750102441
09:11:2117.7517.8017.750102431
09:11:2117.7517.8017.80+0.05202421
09:11:2117.7517.8017.750102401
09:11:1817.8017.8517.80+0.0522391
09:11:1017.8017.8517.80+0.05372389
09:11:1017.8017.8517.80+0.05272352
09:11:0417.8517.9017.85+0.1012325
09:10:5917.8017.8517.85+0.1052324
09:10:5417.8017.8517.85+0.1022319
09:10:5117.8017.8517.85+0.10252317
09:10:4517.8017.8517.85+0.10102292
09:10:4117.8017.8517.85+0.1012282
09:10:3517.8017.8517.85+0.1012281
09:10:2617.8017.8517.85+0.1012280
09:10:2217.8017.8517.80+0.0512279
09:10:2217.8017.8517.85+0.1012278
09:10:0917.8017.8517.85+0.1012277
09:10:0417.8017.8517.85+0.1032276
09:09:5917.8017.8517.85+0.10102273
09:09:5417.8017.8517.85+0.1022263
09:09:5117.8017.8517.85+0.1012261
09:09:5017.8017.8517.85+0.1022260
09:09:4617.8017.8517.85+0.1062258
09:09:4317.8017.8517.85+0.10202252
09:09:2917.7517.8017.80+0.05202232
09:09:2817.7517.8017.80+0.0552212
09:09:2617.7517.8017.80+0.05102207
09:09:2517.7517.8017.80+0.05102197
09:09:2117.7517.8017.80+0.0512187
09:09:1917.7517.8017.80+0.0552186
09:09:1717.7517.8017.80+0.0522181
09:08:5917.7517.8017.80+0.05102179
09:08:5617.7517.8017.80+0.0522169
09:08:5517.7517.8017.80+0.0512167
09:08:5217.7517.8017.80+0.0532166
09:08:5117.7517.8017.80+0.0512163
09:08:5017.7517.8017.80+0.05102162
09:08:4817.7517.8017.80+0.0512152
09:08:4817.7517.8017.80+0.0512151
09:08:4417.7517.8017.80+0.0512150
09:08:4117.8017.8517.80+0.05152149
09:08:3917.8017.8517.80+0.0512134
09:08:3917.8017.8517.85+0.1012133
09:08:3517.8017.8517.85+0.1052132
09:08:3117.8017.8517.80+0.0552127
09:08:3117.7517.8017.80+0.05222122
09:08:2817.7517.8017.80+0.0552100
09:08:2417.7517.8017.80+0.0512095
09:08:2417.7517.8017.80+0.0512094
09:08:2317.7517.8017.75012093
09:08:2317.7517.8017.80+0.05102092
09:08:2317.7517.8017.75012082
09:08:2117.7517.8017.80+0.0512081
09:08:1917.7517.8017.80+0.0512080
09:08:1317.7517.8017.80+0.0552079
09:08:1217.7517.8017.80+0.0522074
09:08:1017.7517.8017.75012072
09:08:1017.8017.8517.80+0.05102071
09:08:1017.8017.8517.80+0.0512061
09:08:0917.8017.8517.80+0.0552060
09:08:0417.8017.8517.80+0.0512055
09:08:0317.8017.8517.80+0.0522054
09:07:5717.8017.8517.80+0.0512052
09:07:5617.8017.8517.80+0.0512051
09:07:4817.7517.8017.80+0.0512050
09:07:4717.7517.8017.75022049
09:07:4317.7517.8017.75012047
09:07:4217.7517.8017.80+0.0552046
09:07:4017.7517.8017.75012041
09:07:3317.7517.8017.75012040
09:07:3317.7517.8017.750122039
09:07:3217.7517.8517.75012027
09:07:3217.8017.8517.75022026
09:07:3217.8017.8517.80+0.0512024
09:07:3217.8017.8517.80+0.05122023
09:07:3217.8017.8517.80+0.05342011
09:07:3217.8017.8517.80+0.0521977
09:07:3217.8017.8517.80+0.05341975
09:07:2717.8017.9017.80+0.0551941
09:07:2617.8017.9017.80+0.05341936
09:07:2617.8017.9017.80+0.0551902
09:07:2617.8517.9017.85+0.1021897
09:07:2617.8517.9017.85+0.10141895
09:07:2617.8517.9017.85+0.10421881
09:07:2617.8517.9017.85+0.10241839
09:07:1317.8517.9017.90+0.1521815
09:07:1117.8517.9017.85+0.1011813
09:07:1017.8517.9017.90+0.1531812
09:06:5817.8517.9017.90+0.1511809
09:06:5517.8517.9517.95+0.2021808
09:06:5417.9017.9517.90+0.1521806
09:06:5017.9017.9517.90+0.1521804
09:06:4817.9017.9517.95+0.2031802
09:06:4517.9017.9517.90+0.1521799
09:06:3917.9017.9517.90+0.1511797
09:06:3617.9017.9517.90+0.1511796
09:06:3417.9017.9517.90+0.1521795
09:06:3017.9017.9517.90+0.1511793
09:06:3017.9017.9517.90+0.1521792
09:06:3017.9017.9517.95+0.2031790
09:06:2717.9017.9517.90+0.1511787
09:06:2717.8517.9017.90+0.1511786
09:06:2617.8517.9017.90+0.1511785
09:06:2317.8517.9517.95+0.2031784
09:06:2117.9017.9517.85+0.1071781
09:06:2117.9017.9517.90+0.1531774
09:06:1717.8517.9017.95+0.2061771
09:06:1717.8517.9017.90+0.1541765
09:06:1517.9017.9517.90+0.1511761
09:06:1417.9017.9517.90+0.1511760
09:06:1117.9017.9517.90+0.1551759
09:06:1017.9017.9517.90+0.1511754
09:06:0917.9017.9517.95+0.2011753
09:06:0817.9017.9517.95+0.2011752
09:06:0817.9017.9517.90+0.1521751
09:05:5717.9017.9517.95+0.2021749
09:05:5017.9017.9517.95+0.2011747
09:05:4917.8517.9517.85+0.1041746
09:05:4817.8517.9017.90+0.15101742
09:05:4617.8517.9017.85+0.1011732
09:05:4117.8517.9017.85+0.1011731
09:05:4117.8517.9017.90+0.1551730
09:05:4017.8517.9017.85+0.1011725
09:05:3217.8517.9017.85+0.1051724
09:05:3217.8517.9017.85+0.1011719
09:05:3117.8517.9017.85+0.1011718
09:05:3117.8517.9017.85+0.10121717
09:05:2917.8517.9017.85+0.1011705
09:05:2917.8517.9017.85+0.10101704
09:05:2617.8517.9017.85+0.1011694
09:05:1517.8517.9017.85+0.1021693
09:05:1417.8017.9017.80+0.0531691
09:05:1417.8017.9017.90+0.15201688
09:05:1417.8517.9017.85+0.1021668
09:05:1417.8517.9017.85+0.1081666
09:05:1317.8517.9017.85+0.1051658
09:05:1017.8517.9017.90+0.1531653
09:05:0717.8517.9017.85+0.1021650
09:05:0617.8517.9017.85+0.1021648
09:05:0117.8517.9017.90+0.1511646
09:05:0117.8517.9017.85+0.1011645
09:05:0017.8517.9017.85+0.1021644
09:04:5317.8517.9017.85+0.1021642
09:04:4817.8517.9017.85+0.1051640
09:04:4817.8517.9017.85+0.10101635
09:04:4117.8517.9517.85+0.1011625
09:04:3217.8518.0017.85+0.1011624
09:04:3217.8017.9517.95+0.2011623
09:04:3017.8518.0017.85+0.1011622
09:04:3017.8017.9518.00+0.2541621
09:04:3017.8017.9517.95+0.2011617
09:04:3017.8017.9517.80+0.0511616
09:04:2917.8017.9517.80+0.0511615
09:04:2917.9018.0017.90+0.1521614
09:04:2917.9018.0017.90+0.15201612
09:04:2317.9017.9517.95+0.2011592
09:04:2217.8017.9517.80+0.0521591
09:04:2117.8017.9517.95+0.2021589
09:04:2017.9017.9517.90+0.15101587
09:04:1717.8017.9517.80+0.0511577
09:04:1717.8017.9517.80+0.05101576
09:04:1717.8017.9517.95+0.2011566
09:04:1617.8017.9517.95+0.2011565
09:04:1617.8517.9517.85+0.10601564
09:04:1617.9017.9517.90+0.15591504
09:04:1617.9017.9517.90+0.15341445
09:04:1317.9518.0017.95+0.2081411
09:04:1317.9518.0017.95+0.20501403
09:04:1017.9518.0018.00+0.2551353
09:04:0617.9518.0017.95+0.2051348
09:04:0517.9518.0018.00+0.2521343
09:04:0417.9518.0017.95+0.20121341
09:04:0417.9518.0018.00+0.25151329
09:03:5817.9518.0018.00+0.2511314
09:03:5417.9518.0018.00+0.2521313
09:03:5217.9518.0017.95+0.2041311
09:03:5117.9518.0018.00+0.2551307
09:03:5017.9518.0018.00+0.2511302
09:03:5017.9518.0018.00+0.2531301
09:03:4917.9518.0017.95+0.2051298
09:03:4817.9518.0018.00+0.2531293
09:03:4817.9518.0018.00+0.2521290
09:03:4817.9518.0018.00+0.2511288
09:03:4517.9518.0017.95+0.2011287
09:03:4517.9518.0017.95+0.2011286
09:03:4317.9518.0018.00+0.25101285
09:03:3917.9518.0018.00+0.2511275
09:03:3617.9518.0017.95+0.2011274
09:03:3617.9518.0018.00+0.2511273
09:03:3617.9518.0018.00+0.25101272
09:03:3517.9518.0017.95+0.2011262
09:03:3517.9518.0018.00+0.2541261
09:03:3517.9518.0018.00+0.2561257
09:03:3417.9518.0018.00+0.2511251
09:03:2917.9518.0018.00+0.2521250
09:03:2617.9518.0018.00+0.2521248
09:03:2617.9518.0017.95+0.2011246
09:03:2617.9518.0017.95+0.2011245
09:03:2617.9518.0017.95+0.2011244
09:03:2617.9518.0018.00+0.2551243
09:03:2417.9518.0018.00+0.2511238
09:03:2217.9518.0018.00+0.2551237
09:03:2117.9518.0018.00+0.2511232
09:03:2017.9518.0017.95+0.2021231
09:03:1617.9518.0018.00+0.2511229
09:03:1517.9518.0017.95+0.2021228
09:03:1417.9518.0018.00+0.2511226
09:03:1217.9518.0017.95+0.2021225
09:03:1217.9518.0018.00+0.2511223
09:03:1017.9518.0017.95+0.2021222
09:03:0817.9518.0018.00+0.2511220
09:03:0817.9518.0017.95+0.2011219
09:03:0817.9518.0018.00+0.2521218
09:03:0717.9518.0017.95+0.2021216
09:03:0517.9518.0017.95+0.2011214
09:03:0217.9518.0018.00+0.2551213
09:03:0017.9518.0018.00+0.2511208
09:02:5917.9518.0017.95+0.2011207
09:02:5517.9518.0017.95+0.2021206
09:02:5117.9518.0018.00+0.25201204
09:02:5017.9518.0017.95+0.2011184
09:02:5017.9518.0017.95+0.2011183
09:02:4917.9518.0017.95+0.2051182
09:02:4917.9518.0018.00+0.2511177
09:02:4817.9518.0018.00+0.2521176
09:02:4617.9518.0018.00+0.2551174
09:02:4117.9017.9518.00+0.25311169
09:02:4117.9017.9517.95+0.20141138
09:02:3917.9017.9517.95+0.2031124
09:02:3917.9017.9517.95+0.2051121
09:02:3417.9017.9517.95+0.2031116
09:02:3217.9518.0017.95+0.20231113
09:02:3117.9518.0018.00+0.2511090
09:02:3017.9518.0017.95+0.2041089
09:02:3017.9518.0018.00+0.2511085
09:02:2917.9518.0018.00+0.2511084
09:02:2817.9518.0018.00+0.2521083
09:02:2717.9518.0018.00+0.2551081
09:02:2617.9518.0017.95+0.2011076
09:02:2417.9518.0018.00+0.2511075
09:02:1917.9518.0017.95+0.2021074
09:02:1917.9518.0017.95+0.2011072
09:02:1917.9518.0017.95+0.2011071
09:02:1517.9017.9517.95+0.2011070
09:02:1517.9518.0017.95+0.2011069
09:02:1517.9017.9517.95+0.2041068
09:02:1517.9017.9517.95+0.2011064
09:02:1517.9017.9517.95+0.2051063
09:02:1317.9017.9517.95+0.2011058
09:02:1017.9017.9517.95+0.2011057
09:02:0817.9017.9517.95+0.2021056
09:02:0217.9017.9517.90+0.1521054
09:02:0017.9017.9517.95+0.2011052
09:01:5917.9017.9517.95+0.2011051
09:01:5817.9017.9517.90+0.1511050
09:01:5717.9017.9517.95+0.20101049
09:01:5617.9017.9517.90+0.1511039
09:01:5617.9017.9517.95+0.2021038
09:01:5617.9017.9517.95+0.2051036
09:01:5617.9017.9517.90+0.1511031
09:01:5517.9017.9517.95+0.20101030
09:01:5317.9017.9517.90+0.1531020
09:01:5217.9017.9517.95+0.2031017
09:01:4917.9017.9517.90+0.1511014
09:01:4917.9017.9517.95+0.2011013
09:01:4517.9017.9517.95+0.2011012
09:01:4417.9017.9517.95+0.2011011
09:01:4417.9518.0017.95+0.2011010
09:01:4217.9518.0018.00+0.2511009
09:01:4217.9518.0017.95+0.2011008
09:01:4117.9017.9517.95+0.2021007
09:01:4117.9518.0017.95+0.2031005
09:01:3917.9518.0017.95+0.2011002
09:01:3917.9518.0017.95+0.2011001
09:01:3717.9518.0018.00+0.2531000
09:01:3617.9518.0018.00+0.252997
09:01:3517.9518.0017.95+0.202995
09:01:3417.9518.0018.00+0.255993
09:01:3217.9518.0017.95+0.202988
09:01:3117.9518.0017.95+0.201986
09:01:2817.9518.0017.95+0.202985
09:01:2617.9518.0017.95+0.2013983
09:01:2617.9518.0017.95+0.203970
09:01:2617.9518.0017.95+0.202967
09:01:2417.9518.0017.95+0.201965
09:01:2217.9518.0018.00+0.252964
09:01:2217.9017.9517.95+0.203962
09:01:1917.9017.9517.90+0.151959
09:01:1817.9518.0017.95+0.201958
09:01:1817.9017.9517.95+0.201957
09:01:1617.9017.9517.90+0.152956
09:01:1617.9017.9517.95+0.201954
09:01:1517.9017.9517.90+0.1510953
09:01:1517.9017.9517.95+0.201943
09:01:1217.9017.9517.95+0.2010942
09:01:1117.9017.9517.95+0.201932
09:01:0417.9518.0017.95+0.203931
09:01:0317.9018.0018.00+0.256928
09:00:5917.9018.0017.90+0.151922
09:00:5817.9018.0018.00+0.253921
09:00:5317.9018.0018.00+0.254918
09:00:4717.9018.0017.90+0.151914
09:00:4517.9018.0018.00+0.251913
09:00:4317.8518.0017.85+0.104912
09:00:3817.8518.0018.00+0.255908
09:00:3717.8518.0018.00+0.252903
09:00:3317.8518.0017.85+0.102901
09:00:3117.8518.0518.05+0.302899
09:00:3117.8518.0517.85+0.1011897
09:00:3017.8518.0018.00+0.251886
09:00:2917.9018.0517.85+0.1028885
09:00:2917.9018.0517.90+0.152857
09:00:2717.8517.9017.90+0.154855
09:00:2717.8517.9017.90+0.155851
09:00:2717.8517.9017.90+0.155846
09:00:2717.8517.9017.90+0.152841
09:00:2717.9018.0517.90+0.1520839
09:00:2418.0018.0518.00+0.254819
09:00:2418.0018.0518.00+0.252815
09:00:2117.9018.0018.00+0.252813
09:00:2018.0018.0518.00+0.251811
09:00:2017.9018.0018.00+0.259810
09:00:1417.9018.0018.00+0.251801
09:00:1218.0018.0518.00+0.259800
09:00:1218.0018.0518.00+0.251791
09:00:1218.0018.0518.00+0.251790
09:00:1218.0018.0518.00+0.251789
09:00:1218.0018.0518.00+0.251788
09:00:1218.0018.0518.00+0.251787
09:00:12----18.00+0.25786786
 
加密貨幣
比特幣BTC 17644.41 4,093.92 30.21%
以太幣ETH 536.79 153.63 40.10%
瑞波幣XRP 0.610153 0.37 159.18%
比特幣現金BCH 275.77 18.57 7.22%
萊特幣LTC 72.90 19.08 35.45%
卡達幣ADA 0.161284 0.07 75.04%
波場幣TRX 0.030004 0.01 22.80%
恆星幣XLM 0.194982 0.12 157.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。