中 電  (1611) 電器電纜 上市

11.00 ▼-0.15 -1.35% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,632 11.00 10 11.05 8 11.20 11.35 10.95 11.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.0011.0511.00-0.15411632
13:24:3510.9511.0010.95-0.20101591
13:24:2510.9511.0010.95-0.2011581
13:24:1210.9511.0011.00-0.1521580
13:24:0010.9511.0011.00-0.1511578
13:23:5110.9511.0010.95-0.20101577
13:23:4411.0011.0511.00-0.1591567
13:23:3910.9511.0011.00-0.1581558
13:23:3110.9511.0011.00-0.1521550
13:23:0910.9511.0011.00-0.1551548
13:23:0210.9511.0011.00-0.1511543
13:22:3110.9511.0010.95-0.20101542
13:22:1510.9511.0011.00-0.1551532
13:22:1310.9511.0010.95-0.20151527
13:22:0610.9511.0010.95-0.20101512
13:21:5410.9511.0011.00-0.1511502
13:21:4510.9511.0011.00-0.1531501
13:21:4410.9511.0011.00-0.1511498
13:21:3910.9511.0011.00-0.1551497
13:21:0110.9511.0011.00-0.15101492
13:20:3810.9511.0011.00-0.1511482
13:19:1911.0011.0511.00-0.1591481
13:19:1711.0011.0511.00-0.15101472
13:18:3810.9511.0011.05-0.1031462
13:18:3810.9511.0011.00-0.1521459
13:18:3810.9511.0011.00-0.1511457
13:18:3710.9511.0011.00-0.1511456
13:17:5110.9511.0011.00-0.1521455
13:17:4410.9511.0011.00-0.1511453
13:17:4411.0011.0511.00-0.1531452
13:17:1410.9511.0011.00-0.1511449
13:17:0910.9511.0011.00-0.1521448
13:17:0610.9511.0011.00-0.1531446
13:16:5611.0011.0511.00-0.1541443
13:16:3810.9511.0011.00-0.1531439
13:16:2910.9511.0011.00-0.15101436
13:16:2710.9511.0011.00-0.1511426
13:16:0510.9511.0011.00-0.1521425
13:15:5410.9511.0011.00-0.1511423
13:15:1710.9511.0011.00-0.1511422
13:15:1610.9511.0011.00-0.1511421
13:15:1610.9511.0011.00-0.1521420
13:15:1010.9511.0011.00-0.1511418
13:14:5910.9511.0011.00-0.1511417
13:14:5810.9511.0011.00-0.1511416
13:13:5910.9511.0011.00-0.1511415
13:13:5610.9511.0011.00-0.1511414
13:13:4910.9511.0011.00-0.1521413
13:13:4110.9511.0011.00-0.1511411
13:13:4010.9511.0011.00-0.1511410
13:13:0510.9511.0011.00-0.1521409
13:13:0310.9511.0011.00-0.15121407
13:12:2010.9511.0011.00-0.1551395
13:12:1111.0011.0511.00-0.1581390
13:12:0211.0011.0511.00-0.15101382
13:11:3511.0011.0511.00-0.15201372
13:10:5911.0011.0511.00-0.1541352
13:10:4511.0011.0511.00-0.15201348
13:10:1311.0011.0511.00-0.15301328
13:10:1311.0011.0511.00-0.1521298
13:10:0511.0011.0511.00-0.15201296
13:09:3211.0011.0511.00-0.15101276
13:09:1911.0011.0511.00-0.15101266
13:09:1511.0011.0511.00-0.15101256
13:09:0211.0011.0511.05-0.10101246
13:08:5411.0011.0511.05-0.1011236
13:08:5311.0011.0511.05-0.1011235
13:08:5211.0011.0511.00-0.15201234
13:08:3111.0011.0511.05-0.1011214
13:08:0911.0011.0511.00-0.15201213
13:07:3511.0011.0511.00-0.15151193
13:06:5511.0011.0511.00-0.15151178
13:06:4111.0011.0511.05-0.1021163
13:06:3911.0011.0511.05-0.1021161
13:06:3111.0011.0511.05-0.1041159
13:06:1411.0011.0511.00-0.15151155
13:06:1111.0011.0511.05-0.1041140
13:06:0911.0011.0511.05-0.1021136
13:06:0211.0011.0511.05-0.1051134
13:05:5011.0011.0511.00-0.15101129
13:05:4611.0511.1011.05-0.1011119
13:05:3611.0511.1011.00-0.1511118
13:05:3611.0511.1011.05-0.1091117
13:05:3111.0011.0511.05-0.1051108
13:05:3111.0011.0511.05-0.1071103
13:05:3011.0011.0511.05-0.1031096
13:05:2611.0011.0511.05-0.1031093
13:05:1211.0011.0511.05-0.1051090
13:04:3311.0011.0511.05-0.1011085
13:04:3011.0011.0511.05-0.1041084
13:04:2611.0511.1011.05-0.1021080
13:04:2111.0011.0511.05-0.1021078
13:04:2111.0011.0511.05-0.1011076
13:04:1111.0511.1011.05-0.1071075
13:04:0711.0511.1011.05-0.10301068
13:04:0311.0511.1011.05-0.10151038
13:03:5911.0511.1011.05-0.10101023
13:03:5411.0511.1011.05-0.10201013
13:03:4711.0511.1011.05-0.1010993
13:03:2611.0511.1011.10-0.051983
13:03:1511.0511.1011.10-0.053982
13:02:5611.1011.1511.10-0.057979
13:02:5511.1011.1511.10-0.051972
13:02:4111.0511.1011.10-0.051971
13:02:2211.0511.1011.10-0.052970
13:02:2011.1011.1511.10-0.0512968
13:02:1511.1011.1511.10-0.0520956
13:02:1011.1011.1511.10-0.0515936
13:01:4111.1011.1511.10-0.0515921
13:01:0711.1011.1511.1501906
13:01:0711.1011.1511.10-0.0515905
13:00:4111.1011.1511.10-0.0515890
13:00:0611.1011.1511.15010875
12:58:5311.1011.1511.10-0.0510865
12:57:5711.1011.1511.10-0.0510855
12:57:1011.1011.1511.1501845
12:55:5911.1011.1511.10-0.0510844
12:55:5611.1011.1511.1501834
12:55:5011.1011.1511.10-0.055833
12:55:0511.1011.1511.1503828
12:54:4711.1511.2011.1502825
12:54:3011.1011.1511.1501823
12:54:3011.1011.1511.1503822
12:54:3011.1011.1511.1503819
12:54:3011.1011.1511.1503816
12:54:1611.1011.1511.15010813
12:53:5411.1511.2011.1504803
12:53:5411.1511.2011.15015799
12:53:5211.1511.2011.15015784
12:53:4511.1511.2011.15010769
12:53:3611.1511.2011.1506759
12:53:1311.1511.2011.15010753
12:53:0411.1511.2011.15015743
12:52:5811.1511.2011.15010728
12:52:5511.1511.2011.1501718
12:52:5211.1511.2011.15010717
12:52:4811.1511.2011.15015707
12:52:4611.1511.2011.1505692
12:48:3011.2011.2511.20+0.054687
12:47:4411.2011.2511.20+0.0510683
12:43:4911.2011.2511.20+0.051673
12:43:0011.2011.2511.20+0.0520672
12:42:2311.2011.2511.20+0.0520652
12:40:1011.2011.2511.25+0.102632
12:36:3011.2011.2511.25+0.102630
12:34:5811.2011.2511.25+0.103628
12:34:2311.2011.2511.25+0.105625
12:25:3111.2011.2511.25+0.101620
12:20:1811.2011.2511.25+0.1010619
12:04:0611.2011.2511.25+0.103609
11:57:3111.2011.2511.25+0.103606
11:56:0911.2011.2511.20+0.055603
11:54:1411.2011.2511.20+0.053598
11:53:4211.2011.2511.20+0.0520595
11:52:5911.2011.2511.20+0.0544575
11:49:4311.2011.2511.20+0.052531
11:49:2611.2011.2511.20+0.059529
11:34:5611.2011.2511.20+0.051520
11:33:3611.2011.2511.20+0.051519
11:32:1511.2011.2511.20+0.052518
11:24:2011.2011.2511.20+0.051516
11:15:2611.2011.2511.20+0.052515
11:07:1811.2011.2511.25+0.101513
11:05:0611.2011.2511.25+0.1010512
10:56:1711.2011.2511.25+0.101502
10:56:1411.2011.2511.20+0.0579501
10:56:1311.2011.2511.25+0.101422
10:49:2211.2011.2511.25+0.103421
10:49:0911.2011.2511.20+0.0510418
10:40:5311.2011.2511.20+0.0510408
10:35:5811.2011.2511.25+0.103398
10:30:3511.2011.2511.25+0.1010395
10:22:3711.2011.2511.25+0.1020385
10:09:5811.2511.3011.25+0.1015365
10:00:4911.2511.3011.25+0.1010350
09:57:3311.2511.3011.25+0.101340
09:56:4211.2511.3011.25+0.102339
09:54:0511.3011.3511.30+0.1521337
09:53:5711.3011.3511.35+0.203316
09:52:4911.3011.3511.30+0.151313
09:52:4311.3011.3511.30+0.154312
09:52:2411.3011.3511.30+0.154308
09:51:4111.2511.3011.30+0.155304
09:51:0211.3011.3511.30+0.151299
09:50:2511.2511.3011.30+0.153298
09:48:5311.2511.3011.35+0.201295
09:48:5311.2511.3011.30+0.153294
09:46:2111.2511.3511.35+0.205291
09:45:5511.2511.3511.35+0.205286
09:45:3111.2511.3511.35+0.202281
09:45:0411.2511.3511.35+0.202279
09:44:4211.2511.3511.35+0.2010277
09:44:3811.2511.3511.35+0.201267
09:44:1611.2511.3511.35+0.202266
09:44:0711.2511.3011.35+0.2023264
09:44:0711.2511.3011.30+0.1527241
09:43:0011.2011.2511.25+0.1015214
09:42:5811.2011.2511.25+0.101199
09:42:5711.2011.2511.25+0.1050198
09:42:5111.2011.2511.25+0.1015148
09:42:4311.2011.2511.25+0.102133
09:41:3311.2011.2511.25+0.101131
09:40:1411.2011.2511.20+0.056130
09:39:4411.1511.2011.20+0.052124
09:39:1611.1511.2011.20+0.052122
09:39:1111.1511.2011.20+0.052120
09:37:1711.1511.2011.20+0.052118
09:34:2211.1511.2011.1505116
09:29:4111.1511.2011.1501111
09:28:3211.1511.2011.20+0.051110
09:27:0511.1511.2511.25+0.1025109
09:26:3111.1511.2511.25+0.10284
09:26:0211.2011.2511.20+0.051282
09:25:5811.2011.2511.20+0.05170
09:25:5811.2011.2511.20+0.05269
09:25:5811.2011.2511.20+0.05167
09:25:5511.2011.2511.20+0.05166
09:19:2311.2011.2511.25+0.10565
09:16:3711.2011.2511.25+0.10560
09:15:0111.2011.2511.25+0.10555
09:12:4111.2011.2511.25+0.10550
09:12:0011.2011.2511.25+0.10145
09:11:0811.2011.2511.25+0.10644
09:09:1711.2011.2511.25+0.10138
09:08:2311.1511.2011.25+0.10237
09:08:2311.1511.2011.20+0.05835
09:07:4911.1511.2011.20+0.05127
09:07:4611.1511.2011.20+0.05226
09:07:3611.1511.2011.20+0.05224
09:07:2511.1511.2011.20+0.05222
09:06:2511.2011.2511.20+0.05120
09:05:1111.2011.2511.20+0.05519
09:05:0411.2011.2511.20+0.05814
09:04:5211.2011.2511.20+0.0516
09:00:0711.1511.2011.20+0.0545
09:00:07----11.20+0.0511
 
加密貨幣
比特幣BTC 19214.17 5,663.68 41.80%
以太幣ETH 605.78 222.62 58.10%
瑞波幣XRP 0.674416 0.44 186.47%
比特幣現金BCH 347.75 90.55 35.21%
萊特幣LTC 90.25 36.43 67.69%
卡達幣ADA 0.168769 0.08 83.16%
波場幣TRX 0.035445 0.01 45.07%
恆星幣XLM 0.185474 0.11 145.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。