中 電  (1611) 電器電纜 上市

11.50 -- -- 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 673 11.45 3 11.50 18 11.50 11.50 11.40 11.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.4511.5011.50039673
13:24:3511.4011.5011.5001634
13:24:2311.4011.5011.5001633
13:24:0711.4011.5011.5001632
13:23:2811.4011.5011.5001631
13:22:4811.4011.4511.45-0.054630
13:22:4811.4011.4511.45-0.0592626
13:20:1711.4011.4511.40-0.101534
13:18:0211.4011.4511.40-0.101533
13:16:3711.4011.4511.40-0.102532
13:14:0611.4011.4511.40-0.101530
13:13:0711.4011.4511.40-0.102529
13:12:5211.4011.4511.40-0.1010527
13:10:5211.4011.4511.40-0.107517
13:04:3811.3511.4511.45-0.052510
13:03:4811.4011.4511.40-0.10130508
13:03:2611.4011.4511.45-0.051378
12:59:3511.4011.4511.40-0.101377
12:56:0811.4011.4511.40-0.102376
12:55:0211.4011.4511.40-0.1010374
12:49:5611.4011.4511.45-0.051364
12:48:0111.4011.4511.40-0.101363
12:37:2611.4511.5011.40-0.109362
12:37:2611.4511.5011.45-0.051353
12:33:0011.4011.5011.40-0.104352
12:29:1511.4011.5011.40-0.101348
12:24:0211.4011.5011.40-0.1016347
12:23:4911.4511.5011.45-0.058331
12:20:5911.4511.5011.45-0.052323
12:18:3011.4511.5011.45-0.051321
12:17:3411.4011.5011.40-0.101320
12:17:0511.4011.5011.40-0.102319
12:15:3511.4011.4511.45-0.056317
12:15:2811.4011.4511.45-0.055311
12:07:1511.4011.5011.40-0.101306
11:56:5311.4011.4511.45-0.051305
11:54:1811.4011.4511.45-0.053304
11:54:1711.4011.4511.45-0.051301
11:53:5211.4011.4511.45-0.057300
11:51:3211.4011.4511.40-0.101293
11:51:0811.4011.4511.40-0.102292
11:50:1011.4011.4511.40-0.101290
11:49:1911.4511.5011.45-0.0519289
11:48:1311.4011.4511.45-0.051270
11:48:1311.4011.4511.45-0.052269
11:46:0411.4011.5011.40-0.101267
11:44:5711.4011.5011.40-0.101266
11:43:4211.4011.5011.40-0.101265
11:43:4211.4011.4511.45-0.052264
11:42:2711.4011.5011.40-0.102262
11:42:2711.4511.5011.45-0.053260
11:42:2711.4511.5011.45-0.0530257
11:40:0811.4511.5011.45-0.055227
11:39:0211.4511.5011.45-0.051222
11:31:0911.4511.5011.45-0.051221
11:28:0111.4511.5011.45-0.051220
11:27:4011.4511.5011.45-0.052219
11:27:3311.4511.5011.45-0.053217
11:19:0311.4511.5011.45-0.051214
11:18:2011.4511.5011.45-0.051213
11:17:0411.4511.5011.45-0.053212
11:15:4611.4511.5011.45-0.052209
11:13:1711.4511.5011.45-0.054207
11:11:5511.4511.5011.45-0.051203
11:11:2911.4511.5011.45-0.051202
10:56:3411.4511.5011.45-0.052201
10:50:5811.4511.5011.45-0.051199
10:44:2211.4511.5011.45-0.057198
10:38:5511.4511.5011.45-0.051191
10:34:2111.4511.5011.45-0.057190
10:34:2011.4511.5011.45-0.0510183
10:33:4811.4511.5011.45-0.051173
10:33:1811.4011.4511.45-0.052172
10:29:1611.4511.5011.45-0.051170
10:29:1611.4511.5011.45-0.053169
10:27:3011.4511.5011.45-0.052166
10:25:5311.4011.4511.45-0.0520164
10:23:3011.4011.4511.45-0.051144
10:20:0811.4511.5011.45-0.0516143
10:20:0811.4511.5011.45-0.0515127
10:12:5311.4011.4511.45-0.0538112
10:12:4111.4011.4511.40-0.10274
10:08:1411.4011.4511.40-0.10172
10:06:5911.4011.4511.45-0.05171
10:05:3611.4011.4511.45-0.05670
10:05:0011.4011.4511.45-0.05264
09:59:2111.4011.4511.45-0.05362
09:58:4711.4011.4511.45-0.05159
09:57:5311.4011.4511.40-0.10158
09:48:5211.4011.4511.40-0.10157
09:48:4911.4011.4511.40-0.10156
09:42:4811.4011.4511.40-0.102055
09:37:5811.4511.5011.45-0.05235
09:33:5011.4511.5011.45-0.05133
09:30:1211.4011.4511.45-0.05232
09:29:4511.4011.4511.45-0.05330
09:28:5311.4511.5011.45-0.05427
09:28:5211.4511.5011.45-0.051123
09:28:0511.4511.5011.45-0.05112
09:26:2811.4511.5011.500211
09:08:2011.4511.5011.50019
09:05:5911.5011.5511.50028
09:05:1411.5011.5511.50046
09:04:1111.5011.5511.50022
 
加密貨幣
比特幣BTC 35698.30 82.43 0.23%
以太幣ETH 2257.34 78.84 3.62%
瑞波幣XRP 0.777120 0.02 2.03%
比特幣現金BCH 558.78 3.88 0.70%
萊特幣LTC 155.38 2.08 1.36%
卡達幣ADA 1.44 0.05 3.55%
波場幣TRX 0.067945 0.00 -1.13%
恆星幣XLM 0.301825 0.01 3.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。