中 電  (1611) 電器電纜 上市

11.85 ▲+0.20 +1.72% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,147 11.85 32 11.90 58 11.75 11.95 11.65 11.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.8511.9011.85+0.20441147
13:24:5511.8511.9011.85+0.2011103
13:24:3511.8511.9011.85+0.20101102
13:24:1511.8511.9011.90+0.25131092
13:23:0911.8511.9011.90+0.2531079
13:22:5411.8511.9011.90+0.2551076
13:22:3411.8511.9011.90+0.25101071
13:20:3911.8511.9011.90+0.2511061
13:20:2911.8511.9011.85+0.2051060
13:19:5411.8511.9011.85+0.2061055
13:19:4911.8511.9011.90+0.2551049
13:19:2311.8511.9011.90+0.2521044
13:18:5811.8511.9011.90+0.2511042
13:18:0311.8511.9011.90+0.2551041
13:17:5311.8511.9011.90+0.2521036
13:17:3311.8511.9011.85+0.2011034
13:17:2211.8011.8511.85+0.20141033
13:15:2711.8011.8511.85+0.2011019
13:15:1711.8011.8511.85+0.2011018
13:13:5711.8011.8511.85+0.2011017
13:12:4611.8011.8511.85+0.2021016
13:12:1111.8011.8511.85+0.2011014
13:12:0111.8011.8511.85+0.20151013
13:10:2111.8011.8511.85+0.202998
13:07:4011.8011.8511.80+0.152996
13:07:2011.8011.8511.85+0.2020994
13:07:1511.8011.8511.80+0.151974
13:07:0511.8011.8511.80+0.152973
13:06:1411.8011.8511.80+0.151971
13:05:4411.8011.8511.85+0.202970
13:04:0411.8011.8511.80+0.152968
12:59:1311.8011.8511.80+0.153966
12:58:0811.8011.8511.80+0.152963
12:56:1211.8011.8511.85+0.202961
12:56:0211.8011.8511.85+0.201959
12:50:5011.8011.8511.80+0.152958
12:50:0511.8011.8511.85+0.205956
12:48:4011.8011.8511.80+0.155951
12:46:3411.8011.8511.80+0.151946
12:46:2911.8011.8511.80+0.151945
12:42:3311.8011.8511.80+0.151944
12:41:2311.8011.8511.80+0.151943
12:36:0111.8011.8511.80+0.151942
12:30:0511.8011.8511.80+0.153941
12:19:0711.8011.8511.80+0.151938
12:16:3111.8511.9011.85+0.2016937
12:13:0011.8511.9011.85+0.2013921
12:08:2911.8511.9011.85+0.209908
12:06:0811.8511.9011.85+0.202899
12:01:3711.8511.9011.85+0.201897
12:01:1711.8511.9011.85+0.202896
11:58:5111.8511.9011.85+0.201894
11:57:1511.8511.9011.85+0.205893
11:56:0011.8511.9011.90+0.251888
11:55:5011.8511.9011.85+0.201887
11:55:4511.8511.9011.85+0.205886
11:54:5511.8511.9011.85+0.203881
11:54:0911.8511.9011.90+0.253878
11:53:2911.8511.9011.85+0.201875
11:51:5411.8511.9011.90+0.254874
11:45:3211.8511.9011.85+0.201870
11:38:4011.8511.9011.85+0.202869
11:35:1911.8511.9011.85+0.205867
11:35:0911.8511.9011.85+0.201862
11:17:4511.8511.9011.85+0.202861
11:11:5811.8511.9011.85+0.201859
11:07:4711.8511.9011.85+0.205858
11:05:4111.8511.9011.85+0.204853
11:05:0611.8511.9011.90+0.253849
11:03:2611.8511.9011.90+0.253846
10:55:2311.8011.8511.85+0.2045843
10:54:1311.8011.8511.85+0.201798
10:45:2111.8511.9011.85+0.201797
10:45:1111.8511.9011.85+0.204796
10:44:0011.8511.9011.85+0.203792
10:42:0511.8511.9011.85+0.2010789
10:40:2911.8511.9011.85+0.201779
10:40:0911.8511.9011.85+0.202778
10:35:4311.8511.9011.85+0.203776
10:29:2611.8511.9011.90+0.255773
10:29:2111.8511.9011.90+0.255768
10:27:5611.8511.9011.90+0.257763
10:26:0011.8511.9011.85+0.202756
10:23:5011.8511.9011.90+0.2520754
10:22:5411.8511.9011.90+0.255734
10:21:3411.8511.9011.90+0.251729
10:20:0411.8511.9011.90+0.253728
10:17:5811.8511.9011.90+0.255725
10:17:5311.8511.9011.90+0.255720
10:17:4811.8511.9011.90+0.255715
10:17:1311.8511.9011.85+0.203710
10:16:1711.8511.9011.85+0.202707
10:13:3211.8511.9011.85+0.201705
10:11:1111.8511.9011.85+0.202704
10:07:5011.8511.9011.90+0.251702
10:07:1011.9011.9511.90+0.256701
10:05:5411.9011.9511.90+0.251695
10:04:0911.9011.9511.90+0.252694
10:04:0411.9011.9511.90+0.253692
10:03:5911.8511.9011.90+0.257689
10:03:2411.8511.9011.85+0.202682
10:01:2311.9011.9511.90+0.255680
10:01:1811.9011.9511.90+0.2520675
10:00:5811.9011.9511.90+0.251655
10:00:3811.9011.9511.90+0.252654
10:00:0811.9011.9511.90+0.251652
09:59:5311.9011.9511.90+0.2518651
09:59:4311.9011.9511.90+0.252633
09:59:0811.9011.9511.90+0.251631
09:58:4811.9011.9511.90+0.2572630
09:58:3811.9011.9511.95+0.301558
09:58:3311.9011.9511.95+0.3020557
09:58:2311.9011.9511.95+0.301537
09:57:5811.9011.9511.95+0.307536
09:57:4211.9011.9511.90+0.255529
09:56:3711.9011.9511.90+0.252524
09:55:4211.9011.9511.90+0.2510522
09:55:3211.9011.9511.90+0.255512
09:55:2211.8011.9011.90+0.2525507
09:54:4211.8011.9011.90+0.2520482
09:51:0111.9011.9511.90+0.257462
09:50:5611.9011.9511.90+0.2510455
09:50:5111.9011.9511.90+0.253445
09:50:4611.9011.9511.90+0.255442
09:50:4111.9011.9511.90+0.2520437
09:50:3111.9011.9511.90+0.251417
09:50:1611.9011.9511.90+0.251416
09:50:1111.9011.9511.90+0.255415
09:49:2011.9011.9511.90+0.251410
09:49:0011.9011.9511.95+0.302409
09:48:5511.9011.9511.90+0.257407
09:48:4511.9011.9511.90+0.2522400
09:48:4011.8011.8511.90+0.2521378
09:48:3011.8011.8511.80+0.159357
09:47:5511.8011.9011.80+0.151348
09:47:4011.8011.9011.90+0.255347
09:47:2911.8011.9011.90+0.2512342
09:47:1411.7511.8011.90+0.25115330
09:46:3911.7511.8011.80+0.155215
09:46:2411.7011.7511.75+0.1037210
09:45:0911.7011.7511.75+0.102173
09:45:0411.7011.7511.75+0.102171
09:44:4911.7011.7511.75+0.101169
09:44:1411.6511.7011.70+0.0561168
09:40:0811.6511.7011.6502107
09:39:4811.6511.7011.6502105
09:38:0711.6511.7011.6502103
09:33:4111.6511.7011.70+0.0510101
09:30:0511.6511.7011.70+0.051091
09:19:5711.6511.7011.70+0.05181
09:15:3611.7011.7511.70+0.05180
09:15:3111.7011.7511.70+0.05179
09:14:0011.6511.7011.70+0.05878
09:13:4511.6511.7011.70+0.051170
09:04:3311.6511.7011.70+0.05159
09:02:2211.6511.7011.70+0.05258
09:01:5711.7011.7511.70+0.05456
09:01:5211.7011.7511.70+0.051252
09:01:3211.7011.7511.70+0.05140
09:01:2711.7011.7511.70+0.051839
09:00:32----11.75+0.102121
 
加密貨幣
比特幣BTC 8739.66 142.83 1.66%
以太幣ETH 169.57 1.49 0.89%
瑞波幣XRP 0.231391 0.01 2.69%
比特幣現金BCH 367.55 20.55 5.92%
萊特幣LTC 58.50 2.29 4.07%
卡達幣ADA 0.045209 0.00 1.41%
波場幣TRX 0.017157 0.00 2.10%
恆星幣XLM 0.059688 0.00 1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。