華 新  (1605) 電器電纜 上市 華新集團

36.80 ▼-0.45 -1.21% 7.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 20,676 36.80 16 36.85 66 37.30 38.00 36.65 37.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:18:3536.7536.8036.75-0.501020712
12:18:3036.7536.8036.80-0.45120702
12:18:3036.7536.8036.75-0.50120701
12:18:2436.7536.8036.80-0.45120700
12:18:2336.7536.8036.80-0.45120699
12:18:1736.7536.8036.80-0.45220698
12:18:1236.8036.8536.80-0.45120696
12:18:1036.8036.8536.80-0.45320695
12:18:1036.8036.8536.80-0.451620692
12:18:0036.8036.8536.80-0.45120676
12:18:0036.8036.8536.80-0.45420675
12:17:5236.8036.8536.80-0.45620671
12:17:5236.8036.8536.80-0.45220665
12:17:4436.8036.8536.80-0.45720663
12:17:3436.7536.8036.80-0.45120656
12:17:3336.7536.8036.75-0.501020655
12:17:3136.8036.8536.80-0.45120645
12:17:3036.8036.8536.80-0.45220644
12:17:2936.7536.8036.80-0.45920642
12:17:2836.7536.8036.80-0.45520633
12:17:1936.7536.8036.80-0.45220628
12:17:1836.7536.8036.80-0.45120626
12:17:1536.7536.8036.80-0.45320625
12:17:0236.7536.8036.80-0.45520622
12:17:0136.7536.8036.80-0.45120617
12:17:0036.7536.8036.75-0.50120616
12:16:5636.7536.8036.80-0.45120615
12:16:5336.7536.8036.80-0.45120614
12:16:4736.7536.8036.80-0.45220613
12:16:4036.7536.8036.80-0.45120611
12:16:4036.7536.8036.80-0.45120610
12:16:3236.7536.8036.80-0.45120609
12:16:3136.7536.8036.75-0.501020608
12:16:3036.7536.8036.75-0.50120598
12:16:2936.7536.8036.80-0.45120597
12:16:2536.7536.8036.80-0.45220596
12:16:2536.7536.8036.80-0.45120594
12:15:5536.7536.8036.75-0.50120593
12:15:3436.7536.8036.75-0.50120592
12:15:3036.7536.8036.75-0.50120591
12:15:2936.7536.8036.75-0.501020590
12:15:0036.7536.8036.75-0.50120580
12:14:5636.7536.8036.80-0.45120579
12:14:5536.7536.8036.80-0.45120578
12:14:5336.7536.8036.80-0.45120577
12:14:5136.7536.8036.80-0.45420576
12:14:5036.7536.8036.80-0.451620572
12:14:4736.7536.8036.80-0.45420556
12:14:3036.7536.8036.75-0.50120552
12:14:2736.7536.8036.75-0.501020551
12:13:3036.7536.8036.75-0.50120541
12:13:2636.7536.8036.75-0.501020540
12:13:1736.7536.8036.80-0.45120530
12:13:1336.7536.8036.80-0.45120529
12:13:0636.7536.8036.80-0.45520528
12:13:0036.7536.8036.75-0.50120523
12:12:5536.7536.8036.80-0.45120522
12:12:5036.7536.8036.80-0.45120521
12:12:4436.7536.8036.80-0.45120520
12:12:4036.7536.8036.75-0.50120519
12:12:3936.7536.8036.80-0.45220518
12:12:2836.7536.8036.80-0.45120516
12:12:2636.7536.8036.80-0.45120515
12:12:2436.7536.8036.75-0.501020514
12:12:0636.7536.8036.80-0.45120504
12:12:0536.7536.8036.75-0.50120503
12:12:0036.7536.8036.75-0.50120502
12:11:3036.7536.8036.75-0.50120501
12:11:3036.7536.8036.80-0.45120500
12:11:2236.7536.8036.75-0.50120499
12:11:2236.7536.8036.75-0.501020498
12:11:1436.7536.8036.80-0.45220488
12:11:0936.7536.8036.80-0.45120486
12:11:0536.7536.8036.80-0.45320485
12:10:4636.7536.8036.80-0.45120482
12:10:3036.7536.8036.75-0.50120481
12:10:3036.7536.8036.75-0.50120480
12:10:2036.7536.8036.75-0.501020479
12:10:1436.7036.7536.75-0.501520469
12:10:1436.7036.7536.75-0.501020454
12:10:1336.7036.7536.75-0.50120444
12:10:0436.7036.7536.75-0.50120443
12:10:0336.7036.7536.75-0.50120442
12:10:0136.7036.7536.75-0.505020441
12:10:0036.7036.7536.70-0.55120391
12:09:4736.7036.7536.75-0.50120390
12:09:4636.7036.7536.75-0.50120389
12:09:4336.7036.7536.75-0.50120388
12:09:4036.7036.7536.75-0.50520387
12:09:3336.7036.7536.70-0.55120382
12:09:2236.7036.7536.70-0.551020381
12:09:0636.7036.7536.75-0.50220371
12:09:0036.7036.7536.70-0.55120369
12:08:3036.7036.7536.70-0.55120368
12:08:1536.7036.7536.70-0.551020367
12:08:0536.7036.7536.70-0.55220357
12:08:0436.7036.7536.75-0.50120355
12:08:0136.7036.7536.70-0.55120354
12:08:0036.7036.7536.70-0.55120353
12:07:5536.7036.7536.70-0.55220352
12:07:4736.7036.7536.70-0.55120350
12:07:3036.7036.7536.70-0.55120349
12:07:1336.7036.7536.70-0.551020348
12:07:0936.7036.7536.70-0.55120338
12:07:0836.6536.7036.70-0.55320337
12:07:0036.6536.7036.70-0.55120334
12:07:0036.6536.7036.65-0.60120333
12:06:4936.6536.7036.70-0.55120332
12:06:3536.6536.7036.70-0.55120331
12:06:3336.6536.7036.70-0.55120330
12:06:3036.6536.7036.65-0.60120329
12:06:2636.6536.7036.70-0.55520328
12:06:2036.6536.7036.70-0.55120323
12:06:1136.6536.7036.65-0.601020322
12:06:0336.6536.7036.70-0.55220312
12:05:3536.6536.7536.65-0.60220310
12:05:3436.7036.7536.70-0.55320308
12:05:3436.7036.7536.70-0.55220305
12:05:3336.6536.7036.70-0.55220303
12:05:3136.6536.7036.70-0.55120301
12:05:3036.6536.7036.65-0.60120300
12:05:2936.6536.7036.65-0.60620299
12:05:0936.7036.7536.65-0.60620293
12:05:0936.7036.7536.70-0.55420287
12:05:0036.7036.7536.70-0.55120283
12:04:5536.7036.7536.70-0.55120282
12:04:5136.7036.7536.70-0.55220281
12:04:4536.6536.7036.70-0.55620279
12:04:3836.6536.7036.70-0.55120273
12:04:3836.6536.7036.70-0.55120272
12:04:3236.6536.7036.70-0.55520271
12:04:0736.6536.7036.65-0.601020266
12:04:0036.6536.7036.65-0.60120256
12:03:4636.7036.7536.70-0.55220255
12:03:4236.7036.7536.70-0.55220253
12:03:3236.7036.7536.70-0.55120251
12:03:3136.7036.7536.70-0.55120250
12:03:3136.7036.7536.70-0.55420249
12:03:3036.7036.7536.70-0.55120245
12:03:3036.7036.7536.70-0.55120244
12:03:2936.7036.7536.70-0.55120243
12:03:2436.7036.7536.70-0.55120242
12:03:2436.6536.7036.70-0.55120241
12:03:1936.6536.7036.70-0.55120240
12:03:1836.6536.7036.70-0.55120239
12:03:1036.6536.7036.70-0.552020238
12:03:0636.6536.7036.65-0.601020218
12:03:0436.6536.7036.70-0.55520208
12:02:5636.6536.7036.70-0.55120203
12:02:5536.6536.7036.65-0.60220202
12:02:5536.6536.7036.70-0.55120200
12:02:4636.6536.7036.70-0.55120199
12:02:4436.6536.7036.70-0.55120198
12:02:4236.6536.7036.70-0.55520197
12:02:3036.6536.7036.65-0.60120192
12:02:2036.6536.7036.65-0.601020191
12:02:1736.6536.7036.70-0.551020181
12:02:1536.6536.7036.70-0.55120171
12:02:0536.6536.7036.70-0.55120170
12:02:0436.6536.7036.65-0.601020169
12:02:0236.6536.7036.70-0.55520159
12:02:0036.6536.7036.65-0.60120154
12:01:5636.6536.7036.70-0.55220153
12:01:5636.6536.7036.65-0.60220151
12:01:4536.7036.7536.70-0.55420149
12:01:4536.6536.7036.70-0.55120145
12:01:2036.7036.7536.70-0.55120144
12:01:1736.7036.7536.70-0.55120143
12:01:1236.6536.7536.75-0.50120142
12:01:0236.7036.7536.65-0.60220141
12:01:0236.7036.7536.70-0.55820139
12:01:0136.7036.7536.75-0.50520131
12:01:0036.7036.7536.70-0.55120126
12:00:5236.7036.7536.70-0.55320125
12:00:4936.7036.7536.70-0.55320122
12:00:4736.6536.7036.70-0.551620119
12:00:3036.6536.7036.70-0.55120103
12:00:3036.6536.7036.65-0.60120102
12:00:2236.6536.7036.65-0.60220101
12:00:1736.6536.7036.70-0.55120099
12:00:1536.6536.7036.70-0.55320098
12:00:1136.6536.7036.70-0.55120095
12:00:0636.6536.7036.70-0.55220094
12:00:0236.6536.7036.70-0.55120092
12:00:0036.6536.7036.65-0.601020091
11:59:5836.6536.7036.70-0.55120081
11:59:5636.6536.7036.70-0.55520080
11:59:5436.6536.7036.70-0.55120075
11:59:5036.6536.7036.70-0.55120074
11:59:4936.6536.7036.70-0.55520073
11:59:4136.6536.7036.70-0.55120068
11:59:3736.6536.7036.70-0.55120067
11:59:3136.6536.7036.70-0.55220066
11:59:3136.6536.7036.70-0.55520064
11:59:3136.6536.7036.70-0.55120059
11:59:3036.6536.7036.65-0.60120058
11:59:2936.6536.7036.70-0.55120057
11:59:2636.6536.7036.70-0.551020056
11:59:1636.6536.7036.70-0.552020046
11:59:1036.6536.7036.70-0.55120026
11:59:0336.6536.7036.65-0.60220025
11:59:0236.6536.7036.65-0.60120023
11:59:0036.6536.7036.70-0.55120022
11:59:0036.6536.7036.65-0.60120021
11:58:5836.6536.7036.65-0.601020020
11:58:5636.6536.7036.70-0.55120010
11:58:3936.6536.7036.70-0.55120009
11:58:3136.6536.7036.70-0.55120008
11:58:0936.6536.7036.65-0.60220007
11:58:0336.6536.7036.65-0.60220005
11:58:0236.6536.7036.65-0.60120003
11:58:0036.6536.7036.65-0.60120002
11:57:5536.6536.7036.65-0.601020001
11:57:4636.6536.7036.70-0.55119991
11:57:3036.6536.7036.65-0.60119990
11:57:2536.6536.7036.70-0.55119989
11:57:0036.6536.7036.65-0.60119988
11:56:5336.6536.7036.65-0.601019987
11:56:5136.6536.7036.65-0.60219977
11:56:4936.6536.7036.70-0.55119975
11:56:4836.6536.7036.70-0.55119974
11:56:4336.6536.7036.70-0.55119973
11:56:4236.6536.7036.70-0.55119972
11:56:3736.6536.7036.70-0.55119971
11:56:3036.6536.7036.70-0.55119970
11:56:2636.6536.7036.70-0.55119969
11:56:2536.6536.7036.70-0.55119968
11:56:0836.6536.7036.70-0.55519967
11:56:0736.6536.7036.65-0.60119962
11:56:0336.6536.7536.75-0.50119961
11:56:0036.6536.7536.65-0.60119960
11:56:0036.6536.7536.65-0.60119959
11:55:5436.7036.7536.70-0.55319958
11:55:5436.6536.7536.75-0.50119955
11:55:5336.7036.7536.70-0.551619954
11:55:5336.7036.7536.70-0.551719938
11:55:5336.7036.7536.70-0.55519921
11:55:5136.7036.7536.70-0.551019916
11:55:4836.7036.7536.70-0.55219906
11:55:4536.7036.7536.70-0.55119904
11:55:4236.7036.7536.70-0.55519903
11:55:4036.7036.7536.70-0.55519898
11:55:3036.7036.7536.70-0.55119893
11:55:2736.7036.7536.70-0.55319892
11:55:2136.7036.7536.70-0.551019889
11:55:0536.7036.7536.70-0.55419879
11:54:4936.7036.7536.70-0.551019875
11:54:4136.7036.7536.70-0.55319865
11:54:3036.7036.7536.70-0.55119862
11:54:2036.7036.7536.70-0.55119861
11:54:1936.7036.7536.75-0.50119860
11:54:1736.7036.7536.70-0.55119859
11:54:0436.7036.7536.70-0.55119858
11:54:0036.7036.7536.70-0.55119857
11:53:5436.7036.7536.70-0.55119856
11:53:5336.7036.7536.70-0.55119855
11:53:4736.7036.7536.70-0.551019854
11:53:4136.7036.7536.75-0.50119844
11:53:3736.7036.7536.70-0.55119843
11:53:3036.7036.7536.70-0.551019842
11:53:1136.7036.7536.70-0.55419832
11:53:0036.7036.7536.70-0.55119828
11:52:4736.7036.7536.70-0.55119827
11:52:4736.7036.7536.70-0.55119826
11:52:4536.7036.7536.70-0.551019825
11:52:3736.7036.7536.75-0.50119815
11:52:3336.7036.7536.70-0.55119814
11:52:3236.7036.7536.75-0.50219813
11:52:3036.7036.7536.70-0.55119811
11:52:2636.7036.7536.70-0.55419810
11:52:2636.7036.7536.75-0.502019806
11:52:0736.7036.7536.70-0.551019786
11:51:4636.7036.7536.70-0.55119776
11:51:4336.7036.7536.70-0.551019775
11:51:3036.7036.7536.70-0.55119765
11:51:2136.7036.7536.75-0.50119764
11:51:0036.7036.7536.70-0.55119763
11:51:0036.7036.7536.70-0.55319762
11:50:5536.7036.7536.75-0.50319759
11:50:5436.7036.7536.75-0.50119756
11:50:4536.7036.7536.70-0.55119755
11:50:4236.7036.7536.70-0.551019754
11:50:3036.7036.7536.70-0.55119744
11:49:4036.7036.7536.70-0.551019743
11:49:3236.7036.7536.70-0.55819733
11:49:3036.7036.7536.70-0.55119725
11:49:1136.7036.7536.75-0.50119724
11:49:0036.7036.7536.70-0.55119723
11:48:5836.7036.7536.75-0.50219722
11:48:5236.7036.7536.70-0.55119720
11:48:5036.7036.7536.75-0.50219719
11:48:3836.7036.7536.70-0.551019717
11:48:2336.7036.7536.70-0.55219707
11:48:1136.7036.7536.75-0.50219705
11:48:0036.7036.7536.70-0.55119703
11:47:5336.7036.7536.75-0.50119702
11:47:4436.7036.7536.70-0.55119701
11:47:3536.7036.7536.70-0.551019700
11:47:3036.7036.7536.70-0.55119690
11:47:2736.7036.7536.75-0.50119689
11:47:0336.7036.7536.75-0.50319688
11:47:0236.7036.7536.75-0.50519685
11:46:4636.7036.7536.70-0.55119680
11:46:3336.7036.7536.70-0.551019679
11:46:3136.7036.7536.70-0.55419669
11:46:3036.7036.7536.70-0.55119665
11:46:2436.7036.7536.70-0.55219664
11:46:2136.7036.7536.75-0.50119662
11:46:1736.6536.7536.65-0.60119661
11:46:1536.7036.7536.65-0.60719660
11:46:1536.7036.7536.70-0.552819653
11:46:1536.6536.7036.70-0.554019625
11:46:1536.6536.7036.70-0.555019585
11:46:1436.6536.7036.70-0.55319535
11:46:1336.6536.7036.70-0.55119532
11:46:1336.6536.7036.70-0.55119531
11:46:1036.6536.7036.70-0.55119530
11:46:0936.6536.7036.65-0.60119529
11:46:0636.6536.7036.65-0.60119528
11:46:0036.6536.7036.65-0.60119527
11:45:5436.6536.7036.70-0.55119526
11:45:5236.6536.7036.65-0.60319525
11:45:5036.6536.7036.70-0.55119522
11:45:4536.6536.7036.70-0.55119521
11:45:3136.6536.7036.65-0.601019520
11:45:2436.6536.7036.70-0.55219510
11:45:1936.6536.7036.70-0.55519508
11:45:1736.6536.7036.70-0.55219503
11:45:0136.6536.7036.70-0.55219501
11:45:0036.6536.7036.65-0.60119499
11:44:3236.6536.7036.70-0.55119498
11:44:3036.6536.7036.65-0.60119497
11:44:2936.6536.7036.65-0.601019496
11:44:2736.6536.7036.70-0.55219486
11:44:2536.6536.7036.70-0.55119484
11:44:1836.6536.7036.65-0.60619483
11:44:0736.7036.7536.70-0.5512319477
11:44:0436.7036.7536.70-0.55219354
11:44:0236.7036.7536.75-0.50119352
11:43:5636.7036.7536.75-0.50119351
11:43:3636.7036.7536.70-0.55119350
11:43:3036.7036.7536.70-0.55119349
11:43:2736.7036.7536.70-0.551019348
11:43:2036.7036.7536.70-0.55119338
11:43:1136.7036.7536.70-0.55419337
11:43:0036.7036.7536.70-0.552419333
11:43:0036.7036.7536.70-0.55119309
11:42:5236.7036.7536.75-0.50219308
11:42:4736.7036.7536.75-0.50119306
11:42:3536.7036.7536.75-0.50219305
11:42:3036.7036.7536.70-0.55119303
11:42:3036.7036.7536.70-0.55119302
11:42:2836.7036.7536.70-0.55119301
11:42:2536.7036.7536.70-0.551019300
11:42:2336.7036.7536.75-0.50119290
11:42:1836.7036.7536.75-0.50119289
11:42:1436.7036.7536.75-0.50519288
11:42:1336.7036.7536.70-0.554519283
11:42:0736.7036.7536.70-0.55119238
11:42:0536.7036.7536.75-0.50519237
11:41:4836.7036.7536.70-0.551019232
11:41:3836.7036.7536.70-0.55219222
11:41:3036.7036.7536.70-0.55119220
11:41:2736.7036.7536.70-0.55119219
11:41:2336.7036.7536.70-0.551019218
11:41:1436.7036.7536.75-0.50119208
11:41:0836.7036.7536.70-0.55219207
11:41:0436.7036.7536.70-0.55219205
11:41:0036.7036.7536.70-0.55119203
11:40:5036.7036.7536.75-0.50119202
11:40:4736.7036.7536.75-0.50119201
11:40:3536.7036.7536.70-0.551019200
11:40:3536.7036.7536.75-0.50119190
11:40:2136.7036.7536.70-0.551019189
11:40:1536.7036.7536.70-0.55119179
11:40:0036.7036.8036.70-0.55119178
11:40:0036.7036.8036.80-0.45119177
11:39:4836.7036.8036.80-0.45119176
11:39:4736.7036.8036.70-0.55119175
11:39:3036.7036.8036.70-0.55119174
11:39:3036.7536.8036.75-0.50219173
11:39:1936.7036.8036.70-0.551019171
11:39:1036.7036.8036.80-0.45119161
11:39:0836.7536.8036.80-0.45119160
11:39:0736.7536.8036.75-0.50319159
11:38:5336.7536.8036.75-0.50119156
11:38:5236.7536.8036.80-0.45119155
11:38:4336.7536.8036.75-0.50219154
11:38:3036.7536.8036.75-0.50119152
11:38:2036.7036.8036.80-0.45119151
11:38:1836.7536.8036.75-0.50219150
11:38:1836.7536.8036.75-0.501019148
11:38:0036.7036.8036.70-0.55119138
11:37:5636.7036.7536.75-0.50219137
11:37:5636.7036.7536.75-0.50119135
11:37:5336.7036.7536.75-0.50119134
11:37:4936.7036.7536.75-0.50619133
11:37:4636.7036.7536.75-0.50119127
11:37:3936.7536.8036.75-0.50119126
11:37:3036.7536.8036.80-0.45119125
11:37:2436.7036.8036.80-0.45119124
11:37:2436.7536.8036.70-0.5514419123
11:37:2436.7536.8036.75-0.50118979
11:37:1636.7536.8036.70-0.55618978
11:37:1636.7536.8036.75-0.50418972
11:37:1036.7536.8036.75-0.50318968
11:37:0936.7536.8036.80-0.45118965
11:37:0236.7536.8036.75-0.50518964
11:37:0036.7536.8036.75-0.50118959
11:36:5436.7536.8036.75-0.50518958
11:36:4636.7536.8036.75-0.50518953
11:36:4536.7536.8036.75-0.50318948
11:36:4036.7536.8036.75-0.50118945
11:36:4036.7536.8036.80-0.45118944
11:36:3736.7536.8036.75-0.50518943
11:36:3036.7536.8036.75-0.50118938
11:36:2336.7536.8036.75-0.50218937
11:36:1836.7536.8036.75-0.50118935
11:36:1436.7536.8036.75-0.501018934
11:36:1236.7536.8036.75-0.50218924
11:36:0236.7536.8036.75-0.50118922
11:35:5236.7536.8036.75-0.50118921
11:35:5036.7536.8036.80-0.45118920
11:35:3036.7536.8036.75-0.50118919
11:35:2636.7536.8036.80-0.45118918
11:35:1236.7036.8036.70-0.551018917
11:35:0036.7036.8036.70-0.55118907
11:35:0036.7036.8036.80-0.45118906
11:34:5136.7036.7536.75-0.50218905
11:34:4436.7036.7536.75-0.50118903
11:34:4036.7036.7536.75-0.50118902
11:34:3936.7036.7536.75-0.50118901
11:34:3036.7536.8036.75-0.50118900
11:34:3036.7536.8036.75-0.50118899
11:34:1936.7536.8036.75-0.50118898
11:34:1036.7536.8036.80-0.45118897
11:34:0936.7536.8036.75-0.501018896
11:34:0836.7536.8036.75-0.50218886
11:34:0036.7536.8036.75-0.50118884
11:33:4836.7536.8036.75-0.50118883
11:33:4336.7536.8036.80-0.45118882
11:33:4236.7536.8036.75-0.50518881
11:33:3436.7536.8036.75-0.50118876
11:33:3336.7536.8036.75-0.501018875
11:33:3036.7536.8036.75-0.50118865
11:33:2336.7536.8036.75-0.50118864
11:33:2036.7536.8036.80-0.45118863
11:33:0836.7536.8036.70-0.55518862
11:33:0836.7536.8036.75-0.50518857
11:33:0036.7036.7536.75-0.50218852
11:33:0036.7036.7536.70-0.55118850
11:32:5836.7036.7536.75-0.50118849
11:32:5836.7036.7536.75-0.50118848
11:32:5536.7036.7536.75-0.50118847
11:32:5536.7036.7536.75-0.50118846
11:32:5536.7036.7536.75-0.50118845
11:32:5436.7036.7536.75-0.50118844
11:32:5336.7036.7536.75-0.50118843
11:32:5236.7036.7536.75-0.50318842
11:32:5136.7036.7536.75-0.50118839
11:32:5136.7036.7536.75-0.50218838
11:32:5136.7036.7536.75-0.50218836
11:32:5036.7036.7536.75-0.50418834
11:32:4836.7036.7536.75-0.50218830
11:32:4836.7036.7536.75-0.50218828
11:32:4636.7036.7536.75-0.50118826
11:32:4536.7036.7536.75-0.50118825
11:32:4136.7036.7536.75-0.50518824
11:32:4136.7036.7536.75-0.50518819
11:32:4036.7036.7536.75-0.501018814
11:32:4036.7036.7536.75-0.50118804
11:32:3836.7036.7536.75-0.50118803
11:32:3636.7036.7536.75-0.501018802
11:32:3236.7036.7536.75-0.50118792
11:32:3036.7036.7536.75-0.50118791
11:32:3036.7036.7536.75-0.50118790
11:32:3036.7036.7536.75-0.50118789
11:32:2636.7036.7536.75-0.50118788
11:32:1936.7036.7536.75-0.50518787
11:32:1736.7036.7536.75-0.50118782
11:32:1536.7036.7536.75-0.50518781
11:32:1136.7036.7536.75-0.50118776
11:32:0536.7036.7536.70-0.551018775
11:32:0036.7036.7536.75-0.50118765
11:32:0036.7036.7536.70-0.55118764
11:32:0036.7036.7536.75-0.50118763
11:31:5836.7036.7536.75-0.50118762
11:31:5436.7036.7536.75-0.502018761
11:31:4936.7036.7536.75-0.50218741
11:31:4036.7036.7536.75-0.50118739
11:31:3836.7036.7536.75-0.50118738
11:31:3736.7036.7536.75-0.50118737
11:31:3036.7036.7536.75-0.501018736
11:31:1836.7036.7536.75-0.50518726
11:31:1236.7036.7536.75-0.50118721
11:31:0536.7036.7536.75-0.50118720
11:31:0336.7036.7536.70-0.551018719
11:31:0236.7036.7536.75-0.50118709
11:30:5436.7036.7536.75-0.50118708
11:30:5136.7036.7536.75-0.50218707
11:30:5036.7036.7536.75-0.50118705
11:30:5036.7036.7536.75-0.50118704
11:30:4236.7036.7536.75-0.50118703
11:30:3536.7036.7536.75-0.50118702
11:30:3136.7036.7536.75-0.50518701
11:30:3036.7036.7536.75-0.50218696
11:30:2836.7036.7536.75-0.501018694
11:30:2636.7036.7536.70-0.55118684
11:30:2536.7036.7536.75-0.50118683
11:30:2336.7036.7536.75-0.50118682
11:30:2336.7036.7536.75-0.50118681
11:30:2336.7036.7536.75-0.50118680
11:30:2336.7036.7536.75-0.50118679
11:30:2336.7036.7536.75-0.50118678
11:30:1736.7036.7536.75-0.50118677
11:30:1336.7036.7536.75-0.50118676
11:30:1336.7036.7536.70-0.55218675
11:30:1236.7036.7536.75-0.50518673
11:30:1036.7036.7536.75-0.50118668
11:30:0736.7036.7536.75-0.50118667
11:30:0336.7036.7536.75-0.502418666
11:30:0136.7036.8036.70-0.55118642
11:30:0136.7036.8036.70-0.55118641
11:30:0136.7036.8036.70-0.55618640
11:30:0136.7036.8036.70-0.551018634
11:30:0136.7536.8036.75-0.503418624
11:30:0136.7536.8036.75-0.50118590
11:30:0036.7536.8036.75-0.50218589
11:30:0036.7536.8036.75-0.50418587
11:30:0036.7536.8036.80-0.45118583
11:29:5936.7536.8036.75-0.505018582
11:29:5736.7536.8036.75-0.50218532
11:29:5636.7536.8036.75-0.50118530
11:29:5636.7536.8036.75-0.50118529
11:29:5436.7536.8036.75-0.50518528
11:29:5036.7536.8036.75-0.50118523
11:29:4736.7536.8036.75-0.503818522
11:29:4236.7536.8036.80-0.45118484
11:29:3936.7536.8036.75-0.50118483
11:29:3236.7536.8036.75-0.50118482
11:29:2836.7536.8036.75-0.50218481
11:29:2336.7536.8036.80-0.45118479
11:29:2336.7536.8036.80-0.45118478
11:29:2036.7536.8036.80-0.451018477
11:29:1336.7536.8036.80-0.45118467
11:29:1336.7536.8036.80-0.45218466
11:29:1036.7536.8036.80-0.45118464
11:29:0836.8036.8536.80-0.45618463
11:29:0636.8036.8536.80-0.4514418457
11:29:0636.8036.8536.80-0.457418313
11:29:0636.8036.8536.80-0.45118239
11:29:0136.8036.8536.85-0.40118238
11:29:0036.8036.8536.85-0.401018237
11:28:5936.8036.8536.80-0.451018227
11:28:4236.8036.8536.80-0.451818217
11:28:3736.8036.8536.85-0.40618199
11:28:3436.8036.8536.85-0.40118193
11:28:1836.8036.8536.85-0.40118192
11:28:1436.8036.8536.85-0.40118191
11:28:1136.8036.8536.85-0.40118190
11:28:1036.8036.8536.80-0.451018189
11:27:5736.8036.8536.80-0.451018179
11:27:1636.8036.8536.80-0.45118169
11:27:0836.8036.8536.80-0.45218168
11:26:5636.8036.8536.80-0.451018166
11:26:5036.8036.8536.85-0.40118156
11:26:3236.8036.8536.85-0.40118155
11:26:2836.8036.8536.85-0.40118154
11:26:2836.8036.8536.85-0.40118153
11:26:2036.8036.8536.85-0.40118152
11:26:0636.8036.8536.80-0.45518151
11:26:0336.8036.8536.85-0.40118146
11:25:5436.8036.8536.80-0.451018145
11:25:3936.8036.8536.85-0.40218135
11:25:3136.8036.8536.80-0.45518133
11:25:2636.8036.8536.80-0.45518128
11:25:2636.8036.8536.85-0.40118123
11:25:2336.8036.8536.85-0.40118122
11:25:1736.8036.8536.80-0.45518121
11:25:0836.8036.8536.85-0.40118116
11:25:0636.8036.8536.85-0.40118115
11:25:0436.8036.8536.80-0.45118114
11:25:0436.8036.8536.80-0.45118113
11:24:5736.8036.8536.80-0.455018112
11:24:5236.8036.8536.80-0.45218062
11:24:5236.8036.8536.80-0.451018060
11:24:2036.8036.8536.80-0.45118050
11:24:1936.8036.8536.80-0.451018049
11:24:1636.8036.8536.80-0.45318039
11:24:1436.8036.8536.80-0.45118036
11:24:1236.8036.8536.80-0.45118035
11:24:0936.8036.8536.80-0.45118034
11:24:0636.8036.8536.80-0.452018033
11:24:0536.8036.8536.80-0.45318013
11:24:0436.8036.8536.85-0.40118010
11:24:0036.8036.8536.80-0.452518009
11:23:5036.8036.8536.80-0.451017984
11:23:4636.8036.8536.80-0.45517974
11:23:3636.8036.8536.85-0.40117969
11:23:3036.8036.8536.80-0.45417968
11:23:3036.8036.8536.80-0.45117964
11:23:2536.8036.8536.85-0.40117963
11:23:0636.8036.8536.80-0.45417962
11:23:0536.8036.8536.80-0.45817958
11:23:0336.8036.8536.80-0.451417950
11:22:5936.8036.8536.80-0.45117936
11:22:5836.8036.8536.85-0.40117935
11:22:5736.8036.8536.80-0.45817934
11:22:5436.8036.8536.80-0.45517926
11:22:5136.8036.8536.80-0.451017921
11:22:4736.8036.8536.80-0.451017911
11:22:4736.8036.8536.80-0.45117901
11:22:4436.8036.8536.80-0.451017900
11:22:3636.8036.8536.85-0.40217890
11:22:3036.8036.8536.85-0.40117888
11:22:2036.8036.8536.85-0.40117887
11:22:1536.8036.8536.80-0.45117886
11:22:1536.8036.8536.80-0.45417885
11:22:1336.8036.8536.85-0.40117881
11:22:0636.8036.8536.80-0.451017880
11:22:0536.8036.8536.80-0.452017870
11:21:5836.8036.8536.85-0.40117850
11:21:4936.8036.8536.80-0.45117849
11:21:4536.8036.8536.80-0.451017848
11:21:4236.8036.8536.85-0.40117838
11:21:3736.8036.8536.80-0.451017837
11:21:3536.8036.8536.80-0.451817827
11:21:2936.8036.8536.80-0.45617809
11:21:2936.8036.8536.80-0.45517803
11:21:1436.8036.8536.85-0.40117798
11:21:1336.8036.8536.85-0.40117797
11:21:1136.8536.9036.85-0.40517796
11:21:1036.8536.9036.85-0.405917791
11:21:1036.8536.9036.85-0.40217732
11:21:1036.8536.9036.85-0.4015617730
11:21:1036.8536.9036.85-0.40517574
11:20:5336.8536.9036.85-0.40517569
11:20:4436.8536.9036.85-0.401017564
11:20:2736.8536.9036.85-0.40117554
11:20:2636.8536.9036.85-0.40117553
11:20:1336.8536.9036.85-0.40117552
11:19:5936.8536.9036.90-0.35117551
11:19:5736.8536.9036.85-0.40317550
11:19:4136.8536.9036.85-0.401017547
11:19:4036.8536.9036.90-0.35117537
11:19:3536.8536.9036.90-0.35117536
11:19:3536.8536.9036.90-0.35117535
11:19:3536.8536.9036.90-0.35117534
11:19:3536.8536.9036.90-0.35117533
11:19:3536.8536.9036.90-0.35117532
11:19:1536.8536.9036.90-0.35117531
11:18:3936.8536.9036.85-0.401017530
11:18:3736.8536.9036.85-0.40117520
11:18:1636.8536.9036.90-0.35117519
11:17:5836.8536.9036.90-0.35117518
11:17:5036.8536.9036.90-0.35217517
11:17:4336.8536.9036.90-0.35117515
11:17:4336.9036.9536.90-0.351417514
11:17:4136.9036.9536.90-0.35117500
11:17:3736.9036.9536.90-0.35217499
11:17:3736.9036.9536.90-0.351017497
11:16:4136.9036.9536.90-0.35117487
11:16:3636.9036.9536.90-0.351017486
11:16:3336.9036.9536.95-0.30117476
11:16:2136.9036.9536.95-0.30117475
11:16:0036.9036.9536.95-0.30117474
11:15:3836.9036.9536.95-0.30117473
11:15:3436.9036.9536.90-0.351017472
11:15:1236.9036.9536.90-0.35117462
11:14:4936.9036.9536.95-0.30117461
11:14:4136.9036.9536.90-0.35517460
11:14:3136.9036.9536.90-0.351017455
11:14:2136.9036.9536.90-0.35217445
11:14:0836.9036.9536.90-0.35117443
11:14:0436.9036.9536.90-0.35517442
11:13:3636.9036.9536.90-0.35117437
11:13:3436.9036.9536.90-0.351017436
11:13:3336.9036.9536.90-0.35117426
11:13:3336.9036.9536.90-0.353017425
11:13:2936.9036.9536.90-0.351017395
11:13:0736.9036.9536.90-0.35517385
11:13:0736.9036.9536.95-0.30117380
11:13:0236.9036.9536.95-0.30117379
11:12:5236.9036.9536.95-0.30117378
11:12:5236.9036.9536.90-0.35217377
11:12:2836.9036.9536.90-0.351017375
11:11:2536.9036.9536.90-0.351017365
11:11:2336.9036.9536.95-0.30117355
11:11:0736.9036.9536.95-0.30317354
11:10:5136.9036.9536.90-0.35117351
11:10:4336.9036.9536.90-0.35217350
11:10:2336.9036.9536.90-0.351017348
11:10:1936.9036.9536.95-0.30517338
11:10:1536.9036.9536.95-0.301017333
11:09:4936.9036.9536.95-0.301017323
11:09:4036.9036.9536.95-0.30117313
11:09:2136.9036.9536.90-0.351017312
11:09:1236.9036.9536.90-0.35317302
11:09:0236.8536.9036.90-0.356717299
11:09:0236.8536.9036.90-0.35517232
11:08:2036.8536.9036.85-0.401017227
11:08:1436.8536.9036.90-0.35217217
11:07:5736.8536.9036.90-0.35317215
11:07:5736.8536.9036.90-0.35117212
11:07:5636.8536.9036.85-0.40317211
11:07:4336.8536.9036.90-0.35517208
11:07:3036.8536.9036.90-0.35317203
11:07:1836.8536.9036.85-0.40217200
11:07:1736.8536.9036.85-0.401017198
11:07:0936.8536.9036.85-0.40917188
11:06:4036.8536.9036.90-0.35117179
11:06:2536.8536.9036.90-0.35217178
11:06:1636.8536.9036.85-0.40117176
11:06:1636.8536.9036.85-0.401017175
11:06:1336.8536.9036.90-0.35117165
11:06:0036.8536.9036.85-0.40517164
11:05:5836.8536.9036.90-0.35117159
11:05:4136.8536.9036.90-0.35117158
11:05:2636.8536.9036.90-0.35117157
11:05:1536.8536.9036.90-0.35117156
11:05:1536.8536.9036.90-0.35117155
11:05:1336.8536.9036.85-0.401017154
11:04:5936.8536.9036.90-0.35117144
11:04:5336.8536.9036.90-0.35217143
11:04:4636.8536.9036.90-0.35117141
11:04:3136.8536.9036.90-0.35117140
11:04:2136.8536.9036.90-0.35117139
11:04:1536.8536.9036.85-0.40117138
11:04:1436.8536.9036.90-0.35217137
11:04:1236.8536.9036.85-0.40117135
11:04:1136.8536.9036.85-0.401017134
11:03:4436.8536.9036.90-0.35317124
11:03:4036.8536.9036.90-0.35117121
11:03:3936.8536.9036.85-0.40117120
11:03:3436.8536.9036.90-0.35517119
11:03:1436.8536.9036.90-0.35217114
11:03:0936.8536.9036.90-0.35117112
11:03:0936.8536.9036.85-0.401017111
11:02:4836.8536.9036.90-0.35117101
11:02:4636.8536.9036.90-0.35117100
11:02:4636.8536.9036.85-0.40117099
11:02:4136.8536.9036.90-0.35117098
11:02:2436.8536.9036.85-0.40217097
11:02:1536.8536.9036.85-0.40517095
11:02:1236.8536.9036.90-0.35117090
11:02:0736.8536.9036.85-0.401017089
11:01:3236.8536.9036.90-0.35117079
11:01:2936.8536.9036.90-0.35117078
11:01:2636.8536.9036.90-0.35117077
11:01:2236.8536.9036.90-0.35117076
11:01:0936.9036.9536.90-0.35317075
11:01:0536.9036.9536.90-0.351017072
11:01:0536.9036.9536.95-0.30117062
11:00:1336.9036.9536.90-0.35117061
11:00:0836.9036.9536.90-0.35717060
11:00:0336.9036.9536.90-0.351017053
10:59:5936.9036.9536.95-0.30117043
10:59:4936.9036.9536.90-0.351917042
10:59:2736.9036.9536.95-0.30117023
10:59:2236.9036.9536.95-0.30117022
10:59:1636.9036.9536.90-0.35517021
10:59:0336.9036.9536.95-0.30117016
10:59:0236.9036.9536.90-0.351017015
10:58:5636.9537.0036.95-0.30717005
10:58:5036.9537.0036.95-0.30816998
10:58:5036.9036.9536.95-0.30216990
10:58:2836.9537.0036.95-0.30716988
10:58:2836.9036.9536.95-0.30116981
10:58:2636.9537.0036.95-0.30216980
10:58:2636.9036.9536.95-0.304816978
10:58:0036.9036.9536.90-0.351016930
10:57:5836.9036.9536.95-0.30116920
10:57:5536.9036.9536.90-0.35916919
10:57:5136.9036.9536.95-0.30316910
10:57:3936.9036.9536.95-0.30116907
10:57:2236.9036.9536.90-0.35516906
10:57:1336.9036.9536.90-0.35116901
10:57:0036.9036.9536.90-0.35116900
10:56:5736.9036.9536.90-0.351016899
10:56:5536.9036.9536.95-0.30216889
10:56:3236.9036.9536.95-0.302016887
10:56:3036.9036.9536.90-0.35116867
10:56:2836.9036.9536.95-0.30116866
10:56:1136.9036.9536.95-0.30116865
10:55:5936.9036.9536.95-0.30116864
10:55:5536.9036.9536.95-0.30116863
10:55:5536.9036.9536.90-0.351016862
10:55:4936.9036.9536.90-0.35316852
10:55:4036.9036.9536.90-0.35216849
10:55:3236.9036.9536.90-0.35516847
10:55:3036.9036.9536.90-0.35116842
10:55:2336.9036.9536.90-0.35616841
10:55:1436.8536.9036.90-0.352816835
10:55:0036.8536.9036.85-0.40116807
10:54:5836.8536.9036.90-0.35116806
10:54:5436.8536.9036.85-0.401016805
10:54:5136.8536.9036.85-0.40316795
10:54:3336.8536.9036.85-0.401016792
10:54:3036.8536.9036.85-0.40116782
10:54:2836.8536.9036.90-0.35216781
10:54:1336.8536.9036.90-0.35116779
10:54:1136.8536.9036.85-0.40216778
10:54:0636.8536.9036.85-0.40316776
10:53:5236.8536.9036.85-0.401016773
10:53:4836.8536.9036.90-0.35116763
10:53:3636.8536.9036.85-0.40316762
10:53:3036.8536.9036.85-0.40116759
10:53:2136.8536.9036.90-0.35116758
10:53:1936.8536.9036.85-0.401016757
10:53:0036.8536.9036.85-0.40116747
10:52:5836.8536.9036.90-0.35316746
10:52:4936.8536.9036.85-0.401016743
10:52:4936.8536.9036.90-0.35116733
10:52:4636.8536.9036.90-0.35116732
10:52:3036.8536.9036.90-0.35116731
10:52:2836.8536.9036.85-0.40216730
10:52:2436.8536.9036.90-0.35516728
10:52:2436.8536.9036.90-0.35116723
10:52:1936.8536.9036.90-0.35116722
10:52:0936.8536.9036.90-0.35116721
10:52:0436.8536.9036.90-0.35216720
10:52:0036.8536.9036.85-0.40116718
10:51:5936.8536.9036.90-0.35216717
10:51:5436.8536.9036.85-0.40116715
10:51:5236.8536.9036.90-0.35116714
10:51:4836.8536.9036.90-0.35116713
10:51:4736.8536.9036.85-0.401016712
10:51:4136.8536.9036.90-0.35116702
10:51:4036.8536.9036.90-0.351016701
10:51:3036.8536.9036.85-0.40116691
10:51:2836.8536.9036.90-0.35116690
10:51:2136.8536.9036.85-0.40116689
10:51:1936.8536.9036.85-0.40116688
10:51:1436.8536.9036.85-0.40116687
10:51:0836.8536.9036.90-0.351016686
10:50:5336.8536.9036.85-0.401016676
10:50:4936.8536.9036.90-0.35116666
10:50:4736.8536.9036.90-0.35116665
10:50:4536.8536.9036.85-0.401016664
10:50:3036.8536.9036.85-0.40116654
10:50:1936.8536.9036.85-0.40116653
10:50:1636.8536.9036.85-0.40516652
10:50:0036.8536.9036.85-0.40116647
10:49:5136.8536.9036.85-0.40416646
10:49:5136.8536.9036.85-0.40216642
10:49:4736.8536.9036.85-0.401016640
10:49:4336.8536.9036.85-0.401016630
10:49:3836.8536.9036.85-0.40116620
10:49:2936.8536.9036.85-0.40116619
10:49:1336.8536.9036.85-0.405716618
10:49:1036.8536.9036.90-0.35516561
10:49:0536.8536.9036.90-0.35116556
10:49:0436.8536.9036.90-0.35116555
10:49:0036.8536.9036.85-0.40116554
10:48:5936.8536.9036.90-0.35116553
10:48:4336.8536.9036.90-0.35316552
10:48:4236.8536.9036.85-0.401016549
10:48:4036.8536.9036.90-0.35116539
10:48:3936.8536.9036.90-0.35116538
10:48:3036.8536.9036.85-0.40116537
10:48:1736.8536.9036.90-0.351016536
10:48:1536.8536.9036.85-0.40216526
10:48:1136.8536.9036.90-0.35916524
10:48:1036.8536.9036.90-0.35116515
10:47:5836.8536.9036.85-0.40116514
10:47:5736.8536.9036.90-0.35116513
10:47:5036.8536.9036.90-0.35216512
10:47:4836.8536.9036.90-0.35116510
10:47:4236.8536.9036.90-0.35816509
10:47:3936.8536.9036.85-0.401016501
10:47:3736.8536.9036.90-0.35116491
10:47:3736.8536.9036.90-0.351016490
10:47:3636.8536.9036.85-0.40116480
10:47:3336.8536.9036.90-0.35116479
10:47:3036.8536.9036.85-0.40116478
10:47:2336.8536.9036.90-0.35116477
10:47:2036.8536.9036.90-0.35116476
10:47:1336.8536.9036.90-0.351016475
10:47:0436.8536.9036.85-0.40616465
10:47:0336.8536.9036.90-0.35116459
10:47:0036.8536.9036.85-0.40116458
10:46:5936.8536.9036.90-0.35116457
10:46:5236.8536.9036.90-0.35116456
10:46:5036.8536.9036.90-0.35116455
10:46:3736.8536.9036.85-0.401016454
10:46:3136.8536.9036.90-0.35116444
10:46:2936.8536.9036.90-0.35116443
10:46:2536.8536.9036.90-0.35316442
10:46:2536.8536.9036.90-0.35616439
10:46:2136.8536.9036.90-0.35516433
10:46:1736.8536.9036.90-0.35316428
10:46:0636.8536.9036.90-0.35116425
10:45:5336.8536.9036.85-0.40516424
10:45:5136.8536.9036.85-0.406016419
10:45:4736.8536.9036.90-0.35216359
10:45:4536.8536.9036.85-0.40116357
10:45:4336.8536.9036.85-0.40116356
10:45:3736.8536.9036.90-0.35116355
10:45:3636.8536.9036.85-0.401016354
10:45:3436.8536.9036.85-0.40116344
10:45:0436.8536.9036.90-0.35116343
10:44:5236.8536.9036.90-0.35316342
10:44:3736.9036.9536.90-0.35116339
10:44:3336.9036.9536.85-0.40716338
10:44:3336.9036.9536.90-0.35316331
10:44:3236.9036.9536.90-0.352016328
10:43:5736.9036.9536.90-0.35116308
10:43:5536.9036.9536.95-0.30116307
10:43:4736.9036.9536.90-0.35116306
10:43:3136.9036.9536.90-0.351016305
10:43:2436.9036.9536.95-0.30116295
10:43:2036.9036.9536.95-0.30116294
10:43:2036.8536.9036.90-0.35616293
10:43:1936.8536.9036.90-0.35116287
10:43:1936.8536.9036.90-0.35116286
10:43:1836.8536.9036.90-0.35216285
10:43:1136.8536.9036.90-0.35216283
10:43:0936.8536.9036.90-0.35516281
10:43:0736.8536.9036.90-0.35116276
10:43:0536.8536.9036.90-0.35116275
10:43:0536.8536.9036.90-0.35116274
10:43:0436.8536.9036.90-0.35116273
10:42:5536.8536.9036.90-0.35516272
10:42:4736.8536.9036.90-0.35116267
10:42:4536.8536.9036.90-0.35316266
10:42:4536.8536.9036.90-0.35116263
10:42:3636.8536.9036.90-0.35116262
10:42:2936.8536.9036.85-0.401016261
10:42:2836.8536.9036.90-0.35216251
10:42:2836.8536.9036.90-0.35516249
10:42:2036.8536.9036.85-0.40116244
10:42:1836.8536.9036.85-0.40116243
10:42:1236.8536.9036.90-0.35116242
10:42:0736.8536.9036.85-0.40116241
10:42:0136.8536.9036.90-0.35316240
10:42:0136.8536.9036.85-0.40116237
10:41:5036.8536.9036.85-0.40216236
10:41:4536.8536.9036.85-0.40116234
10:41:3536.8536.9036.90-0.35216233
10:41:2736.8536.9036.85-0.401016231
10:41:2536.8536.9036.85-0.40216221
10:41:1536.8536.9036.85-0.40416219
10:41:0536.8536.9036.90-0.35216215
10:40:4736.8536.9036.90-0.35116213
10:40:3836.8536.9036.90-0.35116212
10:40:2836.8536.9036.90-0.35216211
10:40:2836.8536.9036.90-0.35116209
10:40:2636.8536.9036.85-0.401016208
10:40:2436.8536.9036.90-0.35116198
10:40:2136.8536.9036.85-0.40116197
10:40:1336.8536.9036.85-0.40116196
10:39:5736.8536.9036.85-0.40116195
10:39:5336.8536.9036.90-0.35116194
10:39:5236.8536.9036.90-0.35116193
10:39:4036.8536.9036.90-0.35116192
10:39:3536.8536.9036.90-0.35116191
10:39:2436.8536.9036.90-0.35116190
10:39:2436.8536.9036.85-0.401016189
10:39:1836.8536.9036.90-0.35116179
10:39:1636.8536.9036.90-0.35116178
10:39:0836.8536.9036.90-0.35116177
10:39:0336.8536.9036.90-0.35116176
10:39:0136.8536.9036.90-0.35216175
10:38:5836.8536.9036.90-0.35116173
10:38:5736.8536.9036.90-0.35216172
10:38:5136.9036.9536.90-0.35216170
10:38:4936.9036.9536.90-0.35316168
10:38:4536.9036.9536.95-0.30116165
10:38:4436.9036.9536.90-0.35416164
10:38:4136.9036.9536.90-0.35116160
10:38:3836.9036.9536.90-0.351016159
10:38:2636.9036.9536.90-0.35116149
10:38:2636.9036.9536.90-0.35116148
10:38:2636.8536.9036.90-0.35416147
10:38:2636.9036.9536.90-0.35816143
10:38:2636.9036.9536.90-0.35216135
10:38:2236.9036.9536.90-0.35116133
10:38:2236.9036.9536.90-0.351016132
10:37:5136.9036.9536.90-0.35416122
10:37:3836.9036.9536.90-0.35116118
10:37:3636.9036.9536.95-0.30116117
10:37:3336.9036.9536.90-0.358016116
10:37:3136.9036.9536.95-0.30316036
10:37:2036.9036.9536.90-0.351016033
10:37:1336.9036.9536.95-0.30116023
10:37:0736.9036.9536.90-0.35116022
10:37:0336.9036.9536.95-0.30116021
10:37:0336.9036.9536.95-0.30116020
10:37:0136.9036.9536.95-0.30116019
10:36:5336.9036.9536.90-0.35116018
10:36:4636.9036.9536.90-0.351316017
10:36:3736.9036.9536.90-0.35116004
10:36:1936.9036.9536.90-0.35116003
10:36:1736.9036.9536.90-0.351016002
10:36:0436.9036.9536.95-0.30115992
10:36:0236.9036.9536.90-0.35215991
10:35:5636.9036.9536.90-0.35115989
10:35:3636.9036.9536.90-0.35215988
10:35:3036.9036.9536.90-0.35515986
10:35:1936.9036.9536.95-0.30115981
10:35:1536.9036.9536.90-0.351015980
10:35:1536.9036.9536.90-0.35115970
10:35:1036.9036.9536.90-0.35115969
10:35:1036.9036.9536.90-0.35215968
10:35:0336.9036.9536.90-0.35115966
10:35:0036.9036.9536.95-0.30115965
10:34:4736.9036.9536.90-0.35115964
10:34:4736.9036.9536.90-0.35115963
10:34:4736.9036.9536.90-0.352315962
10:34:4236.9036.9536.90-0.35115939
10:34:4036.9036.9536.90-0.35515938
10:34:3936.9036.9536.95-0.30115933
10:34:3436.9036.9536.90-0.35315932
10:34:2536.9036.9536.90-0.35115929
10:34:2336.9036.9536.90-0.35115928
10:34:1436.9036.9536.90-0.351015927
10:34:1236.9036.9536.90-0.35415917
10:34:0536.9036.9536.95-0.30115913
10:33:5336.9036.9536.95-0.30115912
10:33:5136.9036.9536.95-0.30215911
10:33:4636.9036.9536.95-0.30215909
10:33:4336.9036.9536.95-0.30115907
10:33:3636.9036.9536.95-0.30115906
10:33:3436.8536.9036.90-0.351415905
10:33:3436.8536.9036.90-0.351015891
10:33:3136.8536.9036.90-0.35515881
10:33:3136.8536.9036.90-0.35115876
10:33:2536.8536.9036.90-0.35515875
10:33:2236.8536.9036.85-0.40215870
10:33:1236.8536.9036.85-0.401015868
10:33:1036.8536.9036.85-0.40215858
10:33:0936.8536.9036.90-0.35215856
10:33:0336.8536.9036.90-0.35115854
10:33:0136.8536.9036.90-0.35115853
10:32:5536.8536.9036.90-0.35115852
10:32:5436.8536.9036.90-0.35115851
10:32:5436.8536.9036.90-0.35115850
10:32:5036.8536.9036.90-0.35515849
10:32:4836.8536.9036.90-0.35115844
10:32:4136.8536.9036.90-0.35115843
10:32:4036.8536.9036.90-0.35115842
10:32:3836.8536.9036.90-0.35115841
10:32:3836.8536.9036.90-0.35115840
10:32:3736.8536.9036.90-0.35315839
10:32:3436.8536.9036.90-0.35115836
10:32:3336.8536.9036.90-0.35515835
10:32:3036.8536.9036.90-0.351015830
10:32:2936.8536.9036.90-0.35515820
10:32:2436.8536.9036.90-0.35315815
10:32:2336.8536.9036.90-0.35115812
10:32:1336.8536.9036.90-0.35115811
10:32:1336.8536.9036.90-0.35115810
10:32:1236.8536.9036.90-0.35315809
10:32:1036.8536.9036.85-0.401015806
10:32:1036.8536.9036.90-0.35115796
10:32:0936.8536.9036.90-0.35115795
10:32:0336.8536.9036.90-0.35115794
10:32:0336.8536.9036.90-0.351015793
10:31:5836.8536.9036.90-0.35215783
10:31:5536.8536.9036.90-0.35215781
10:31:5336.8536.9036.90-0.35115779
10:31:5136.8536.9036.90-0.35315778
10:31:4936.8536.9036.90-0.35115775
10:31:4736.8536.9036.90-0.35115774
10:31:4436.8536.9036.90-0.35215773
10:31:4236.8536.9036.90-0.35115771
10:31:4036.8536.9036.90-0.35115770
10:31:2836.8536.9036.90-0.351015769
10:31:1836.8536.9036.90-0.35115759
10:31:1436.8536.9036.85-0.40115758
10:31:1336.8536.9036.85-0.40115757
10:31:1236.8536.9036.90-0.35115756
10:31:1236.8536.9036.85-0.401015755
10:31:0736.8536.9036.85-0.401015745
10:31:0336.8536.9036.85-0.40115735
10:31:0036.8536.9036.85-0.40215734
10:30:4636.8536.9036.85-0.40615732
10:30:4536.8536.9036.85-0.40515726
10:30:4436.8536.9036.85-0.40115721
10:30:4336.8536.9036.85-0.401315720
10:30:3236.8536.9036.85-0.40515707
10:30:3036.8536.9036.85-0.402015702
10:30:2536.8536.9036.85-0.40115682
10:30:2036.8536.9036.85-0.40215681
10:30:1036.8536.9036.90-0.35115679
10:30:0736.8536.9036.90-0.351015678
10:30:0536.8536.9036.85-0.402115668
10:30:0536.8536.9036.85-0.401015647
10:30:0336.8536.9036.85-0.40115637
10:29:5936.8536.9036.85-0.40115636
10:29:5836.8536.9036.85-0.40115635
10:29:5236.8536.9036.85-0.402015634
10:29:5136.8536.9036.85-0.40115614
10:29:5136.8536.9036.85-0.40115613
10:29:4836.8536.9036.85-0.40115612
10:29:4636.8536.9036.85-0.40115611
10:29:3936.8536.9036.85-0.40215610
10:29:3336.8536.9036.85-0.40515608
10:29:3336.8536.9036.85-0.40515603
10:29:3336.8536.9036.85-0.40515598
10:29:3336.8536.9036.85-0.40515593
10:29:3336.8536.9036.85-0.40515588
10:29:3336.8536.9036.85-0.40115583
10:29:3336.8536.9036.90-0.35315582
10:29:2636.8536.9036.90-0.35115579
10:29:2636.9036.9536.90-0.355315578
10:29:2636.9036.9536.90-0.351515525
10:29:2436.9036.9536.90-0.351015510
10:29:2336.9036.9536.90-0.35515500
10:29:2336.9036.9536.90-0.353015495
10:29:2136.9036.9536.90-0.35215465
10:29:1636.9036.9536.90-0.351515463
10:29:1536.9036.9536.90-0.35415448
10:29:1536.9036.9536.90-0.35115444
10:29:1136.9036.9536.95-0.30515443
10:29:0836.9036.9536.90-0.352015438
10:29:0636.9036.9536.90-0.35215418
10:29:0436.9036.9536.95-0.30215416
10:29:0336.9036.9536.90-0.351015414
10:29:0236.9036.9536.90-0.35215404
10:28:4436.9036.9536.95-0.30215402
10:28:3836.9036.9536.95-0.30115400
10:28:2736.9036.9536.95-0.30115399
10:28:2436.9036.9536.90-0.35115398
10:28:0836.9036.9536.90-0.35115397
10:28:0836.9036.9536.90-0.35215396
10:28:0136.9036.9536.90-0.351015394
10:27:5336.9036.9536.90-0.35215384
10:27:5136.9036.9536.90-0.35115382
10:27:4836.9036.9536.90-0.35415381
10:27:4536.9036.9536.90-0.35415377
10:27:4336.9036.9536.90-0.35115373
10:27:4136.9036.9536.90-0.35115372
10:27:3836.9036.9536.90-0.35315371
10:27:3036.9036.9536.90-0.35115368
10:27:2436.9036.9536.90-0.35115367
10:27:2136.9036.9536.90-0.35115366
10:27:1036.9036.9536.90-0.35215365
10:27:0536.9036.9536.90-0.35115363
10:26:5936.9036.9536.90-0.35115362
10:26:5936.9036.9536.90-0.351015361
10:26:5836.9036.9536.95-0.30115351
10:26:5736.9036.9536.90-0.35115350
10:26:4636.9036.9536.95-0.30115349
10:26:4636.9036.9536.95-0.30115348
10:26:4336.9036.9536.95-0.30115347
10:26:3336.9036.9536.90-0.35115346
10:26:2936.9036.9536.95-0.30415345
10:26:2636.9036.9536.90-0.35115341
10:26:2236.9036.9536.95-0.302015340
10:26:1936.9036.9536.90-0.35315320
10:26:1036.9036.9536.90-0.35215317
10:26:1036.9036.9536.90-0.351915315
10:26:0836.9036.9536.90-0.35515296
10:26:0436.9036.9536.90-0.35615291
10:26:0336.9036.9536.90-0.35115285
10:26:0136.9036.9536.90-0.35115284
10:26:0036.9036.9536.90-0.35315283
10:25:5736.9036.9536.90-0.351015280
10:25:5236.9036.9536.90-0.35115270
10:25:4736.9036.9536.90-0.351015269
10:25:4736.9036.9536.90-0.35115259
10:25:4436.9036.9536.90-0.35115258
10:25:2836.9036.9536.90-0.35115257
10:25:2436.9036.9536.90-0.35115256
10:25:2336.9036.9536.90-0.35115255
10:25:2036.9036.9536.90-0.35515254
10:25:1836.9036.9536.90-0.35215249
10:25:1636.9036.9536.95-0.30515247
10:25:1336.9036.9536.90-0.35515242
10:25:0536.9036.9536.90-0.35115237
10:25:0136.9036.9536.95-0.30115236
10:24:5936.9036.9536.90-0.35215235
10:24:5836.9036.9536.90-0.35515233
10:24:5736.9036.9536.90-0.35115228
10:24:5636.9036.9536.90-0.351015227
10:24:5636.9036.9536.90-0.35415217
10:24:5636.9036.9536.90-0.351015213
10:24:4936.9036.9536.90-0.35315203
10:24:4636.9036.9536.90-0.35215200
10:24:4536.9036.9536.90-0.35215198
10:24:4536.9036.9536.95-0.30215196
10:24:4436.9036.9536.90-0.35415194
10:24:4436.9036.9536.90-0.35115190
10:24:4336.9036.9536.90-0.35115189
10:24:4236.9036.9536.90-0.35615188
10:24:4136.9036.9536.90-0.351015182
10:24:4036.9036.9536.90-0.35315172
10:24:4036.9036.9536.95-0.30315169
10:24:3836.9036.9536.90-0.351115166
10:24:3736.9036.9536.90-0.351015155
10:24:3536.9036.9536.90-0.351015145
10:24:3436.9036.9536.90-0.35415135
10:24:3336.9036.9536.90-0.35415131
10:24:3236.9036.9536.90-0.35115127
10:24:3236.9036.9536.90-0.35215126
10:24:2836.9036.9536.90-0.35515124
10:24:2736.9036.9536.90-0.35115119
10:24:2336.9036.9536.90-0.35215118
10:24:2236.9036.9536.95-0.30115116
10:24:2236.9036.9536.90-0.35415115
10:24:1936.9036.9536.90-0.35215111
10:24:1836.9036.9536.90-0.351115109
10:24:1836.9036.9536.90-0.35215098
10:24:1436.9036.9536.90-0.35115096
10:24:1136.9036.9536.95-0.30115095
10:24:0936.9036.9536.90-0.35115094
10:24:0936.9036.9536.95-0.30515093
10:24:0736.9036.9536.90-0.35215088
10:24:0736.9036.9536.95-0.30115086
10:24:0436.9036.9536.90-0.35415085
10:24:0136.9036.9536.95-0.30515081
10:24:0136.9036.9536.90-0.351215076
10:24:0036.9036.9536.90-0.35215064
10:24:0036.9036.9536.95-0.30115062
10:24:0036.9036.9536.90-0.35115061
10:24:0036.9036.9536.90-0.35515060
10:24:0036.9036.9536.90-0.35515055
10:24:0036.9036.9536.90-0.35515050
10:24:0036.9036.9536.90-0.351215045
10:23:5936.9537.0036.95-0.3010615033
10:23:5936.9537.0036.95-0.30514927
10:23:5836.9537.0036.95-0.301014922
10:23:5736.9537.0036.95-0.30114912
10:23:5636.9537.0036.95-0.30214911
10:23:5436.9537.0036.95-0.30514909
10:23:5436.9537.0036.95-0.30114904
10:23:5436.9537.0036.95-0.301014903
10:23:5336.9537.0036.95-0.30414893
10:23:5236.9537.0036.95-0.30214889
10:23:5236.9537.0036.95-0.30114887
10:23:5236.9537.0036.95-0.302514886
10:23:4036.9537.0036.95-0.301014861
10:23:4036.9537.0036.95-0.301014851
10:23:3836.9537.0036.95-0.301014841
10:23:3836.9537.0036.95-0.30414831
10:23:3636.9537.0036.95-0.30214827
10:23:3536.9537.0036.95-0.301714825
10:23:3436.9537.0036.95-0.30114808
10:23:3336.9537.0036.95-0.30214807
10:23:3136.9537.0036.95-0.30814805
10:23:3136.9537.0036.95-0.30414797
10:23:2836.9537.0036.95-0.305214793
10:23:2736.9537.0036.95-0.30114741
10:23:2736.9537.0036.95-0.30114740
10:23:2736.9537.0036.95-0.30514739
10:23:2736.9537.0036.95-0.30514734
10:23:2736.9537.0036.95-0.301014729
10:23:2736.9537.0036.95-0.30214719
10:23:2637.0037.0537.00-0.25314717
10:23:2637.0037.0537.00-0.2514914714
10:23:2637.0037.0537.00-0.252114565
10:23:2637.0037.0537.00-0.25214544
10:23:2637.0037.0537.00-0.25214542
10:23:2637.0037.0537.00-0.251314540
10:23:2637.0037.0537.00-0.251814527
10:23:2637.0037.0537.00-0.25714509
10:23:2637.0037.0537.00-0.257614502
10:23:2637.0037.0537.00-0.251614426
10:23:2637.0037.0537.00-0.2521514410
10:23:2637.0037.0537.00-0.251714195
10:23:2637.0037.0537.00-0.2521914178
10:23:2237.0037.0537.00-0.25513959
10:23:1937.0037.0537.00-0.25213954
10:23:1837.0037.0537.05-0.20113952
10:23:1837.0037.0537.00-0.25513951
10:23:1337.0037.0537.05-0.20113946
10:23:0937.0537.1037.05-0.20113945
10:23:0337.0037.1037.00-0.25113944
10:23:0337.0037.1037.00-0.25113943
10:23:0337.0537.1037.05-0.2022413942
10:22:5237.0537.1037.05-0.20513718
10:22:5237.0537.1037.05-0.20113713
10:22:5237.0537.1037.05-0.201013712
10:22:0637.0537.1037.05-0.20113702
10:22:0437.0537.1037.05-0.20513701
10:21:5237.0537.1037.10-0.15113696
10:21:5037.0537.1037.05-0.201013695
10:21:3537.0537.1037.10-0.15113685
10:21:1837.0537.1037.10-0.15113684
10:21:1637.0537.1037.05-0.20113683
10:20:4837.0537.1037.05-0.201013682
10:20:4737.0537.1037.10-0.15213672
10:20:4737.0537.1037.10-0.151513670
10:20:2737.0537.1037.05-0.20113655
10:20:1337.0537.1037.05-0.20113654
10:19:5837.0537.1037.05-0.20113653
10:19:5637.0537.1037.10-0.15213652
10:19:5337.0537.1037.10-0.15213650
10:19:5237.0537.1037.10-0.15113648
10:19:4537.0537.1037.05-0.201013647
10:19:4437.0537.1037.10-0.15113637
10:19:4137.0537.1037.10-0.15113636
10:19:3737.0537.1037.10-0.15113635
10:19:3237.0537.1037.10-0.15113634
10:19:3237.0537.1037.10-0.15113633
10:19:2837.0537.1037.10-0.15113632
10:19:1937.0537.1037.10-0.15113631
10:19:1837.0537.1037.10-0.15113630
10:19:1737.0537.1037.10-0.15113629
10:19:1137.0537.1037.10-0.15113628
10:19:1137.0537.1037.10-0.15213627
10:18:5337.0537.1037.10-0.15213625
10:18:4737.0537.1037.05-0.20113623
10:18:4337.0537.1037.05-0.201013622
10:18:4037.0537.1037.05-0.20213612
10:18:2737.0537.1037.10-0.15513610
10:18:2437.0537.1037.10-0.15113605
10:18:0937.0537.1037.10-0.15113604
10:18:0237.0537.1037.10-0.15513603
10:18:0037.0537.1037.05-0.20413598
10:17:5837.0537.1037.10-0.15113594
10:17:4137.0537.1037.05-0.201013593
10:17:1437.1037.1537.10-0.15113583
10:17:0137.1037.1537.10-0.15313582
10:16:5537.0537.1037.10-0.15813579
10:16:4737.0537.1037.10-0.152213571
10:16:3937.0537.1037.05-0.201013549
10:16:2937.0537.1037.10-0.15313539
10:16:2637.0537.1037.10-0.15113536
10:16:2237.0537.1037.10-0.15113535
10:16:1337.0537.1037.10-0.15113534
10:16:0237.0537.1037.10-0.15113533
10:15:3937.0537.1037.10-0.15213532
10:15:3737.0537.1037.05-0.201013530
10:15:3037.0537.1037.10-0.15213520
10:15:2937.0537.1037.05-0.20213518
10:15:2537.0537.1037.10-0.15113516
10:15:2437.0537.1037.10-0.15113515
10:15:2437.0537.1037.10-0.15113514
10:15:2437.0537.1037.10-0.15113513
10:15:2037.0537.1037.05-0.20513512
10:15:0537.1037.1537.10-0.15113507
10:15:0337.1037.1537.10-0.15213506
10:14:5937.1037.1537.10-0.15113504
10:14:3537.1037.1537.05-0.20613503
10:14:3537.1037.1537.10-0.15413497
10:14:3037.1037.1537.10-0.15213493
10:14:3037.0537.1037.10-0.154313491
10:14:3037.0537.1037.10-0.152313448
10:14:2537.0537.1037.10-0.15113425
10:14:2437.0537.1037.10-0.15113424
10:14:2237.0537.1037.10-0.15213423
10:13:3937.0537.1037.10-0.15113421
10:13:3437.0537.1037.05-0.20513420
10:13:3437.0537.1037.05-0.201013415
10:13:2237.0537.1037.10-0.15113405
10:13:0037.0537.1037.10-0.15113404
10:12:5537.0537.1037.05-0.20213403
10:12:4137.0537.1037.10-0.15313401
10:12:3237.0537.1037.10-0.15213398
10:12:3237.0537.1037.05-0.201013396
10:12:3037.0537.1037.10-0.15113386
10:12:3037.0537.1037.10-0.15113385
10:12:2937.0537.1037.10-0.15113384
10:12:2937.0537.1037.10-0.15113383
10:12:2837.0537.1037.10-0.15113382
10:12:2737.0537.1037.10-0.15113381
10:12:2737.0537.1037.10-0.15113380
10:12:2637.0537.1037.10-0.15113379
10:12:2537.0537.1037.10-0.15113378
10:12:2437.0537.1037.10-0.15113377
10:12:2337.0537.1037.10-0.15113376
10:12:1437.0537.1037.10-0.15113375
10:12:0937.0537.1037.10-0.15113374
10:11:4937.0537.1037.10-0.15113373
10:11:4937.0537.1037.10-0.15113372
10:11:4237.0537.1037.10-0.15113371
10:11:3037.0537.1037.05-0.201013370
10:11:2337.1037.1537.10-0.15113360
10:11:2037.1037.1537.10-0.15313359
10:11:0937.1037.1537.10-0.15313356
10:11:0137.1037.1537.10-0.15113353
10:10:5337.1037.1537.15-0.10113352
10:10:3937.1037.1537.10-0.15113351
10:10:3937.1037.1537.10-0.15213350
10:10:2737.1037.1537.05-0.20913348
10:10:2737.1037.1537.10-0.15113339
10:10:0637.1037.1537.10-0.15113338
10:10:0637.1037.1537.10-0.15113337
10:10:0637.1037.1537.10-0.151213336
10:09:5737.1037.1537.10-0.15313324
10:09:4837.1037.1537.10-0.15113321
10:09:4737.0537.1537.05-0.20113320
10:09:3737.1037.1537.10-0.15113319
10:09:3737.1037.1537.10-0.15113318
10:09:3037.0537.1037.10-0.15213317
10:09:2937.0537.1037.10-0.15113315
10:09:2637.0537.1037.10-0.152013314
10:09:2537.0537.1037.05-0.201013294
10:09:2537.0537.1037.10-0.15113284
10:09:2437.0537.1037.10-0.151013283
10:09:2437.0537.1037.10-0.15113273
10:09:1337.0537.1037.10-0.15113272
10:09:1237.0537.1037.10-0.15213271
10:09:1137.0537.1037.10-0.15313269
10:09:1137.0537.1037.10-0.15113266
10:09:0037.0537.1037.05-0.20313265
10:08:5737.0537.1037.10-0.151013262
10:08:3437.1037.1537.10-0.15113252
10:08:3337.0537.1537.05-0.20113251
10:08:2537.0537.1537.05-0.20113250
10:08:2337.1037.1537.10-0.1513413249
10:08:2337.1037.1537.10-0.151013115
10:08:1837.1037.1537.10-0.15113105
10:08:0837.1537.2037.15-0.10113104
10:08:0837.1037.1537.15-0.10913103
10:08:0537.1037.1537.15-0.10213094
10:08:0037.1037.1537.15-0.10113092
10:07:5537.1037.1537.15-0.10113091
10:07:5337.1037.1537.15-0.10213090
10:07:5137.1037.1537.15-0.10513088
10:07:4437.1037.1537.15-0.10113083
10:07:3237.1537.2037.15-0.10213082
10:07:2937.1537.2037.15-0.10113080
10:07:2337.1537.2037.15-0.10113079
10:07:2137.1537.2037.15-0.101313078
10:07:2137.1537.2037.15-0.101013065
10:07:0837.1037.1537.15-0.10213055
10:07:0837.1037.1537.15-0.10213053
10:07:0537.1037.1537.15-0.10313051
10:07:0437.1037.1537.15-0.101013048
10:07:0137.1037.1537.15-0.10113038
10:07:0037.1037.1537.15-0.10113037
10:06:5637.1037.1537.15-0.10513036
10:06:5537.1037.1537.15-0.10113031
10:06:4837.1037.1537.15-0.10213030
10:06:4537.1037.1537.15-0.101013028
10:06:3537.1037.1537.15-0.10113018
10:06:3237.1037.1537.15-0.10113017
10:06:2937.1037.1537.15-0.10113016
10:06:2437.1037.1537.15-0.10113015
10:06:2237.1037.1537.15-0.10313014
10:06:1937.1537.2037.15-0.101013011
10:06:1937.1537.2037.15-0.101013001
10:06:1837.1537.2037.15-0.10112991
10:06:1837.1037.1537.15-0.104112990
10:06:1137.1037.1537.15-0.10212949
10:06:0737.1037.1537.15-0.10312947
10:05:5037.1037.1537.15-0.101012944
10:05:1837.1037.1537.10-0.151012934
10:05:1037.1037.1537.15-0.10112924
10:05:0637.1037.1537.15-0.10112923
10:05:0037.1037.1537.15-0.10212922
10:04:5137.1037.1537.10-0.15312920
10:04:3937.1037.1537.15-0.10112917
10:04:3337.1037.1537.15-0.10112916
10:04:3337.1037.1537.15-0.10112915
10:04:3337.1037.1537.15-0.10112914
10:04:2637.1037.1537.10-0.15512913
10:04:1537.1037.1537.10-0.151012908
10:04:1537.1037.1537.15-0.10212898
10:04:0937.1037.1537.10-0.15212896
10:04:0537.1037.1537.10-0.15112894
10:03:4637.1037.1537.15-0.10112893
10:03:3737.1037.1537.15-0.10112892
10:03:3637.1037.1537.15-0.10112891
10:03:3237.1037.1537.10-0.15212890
10:03:2837.1037.1537.15-0.10212888
10:03:2737.1037.1537.15-0.10612886
10:03:2037.1037.1537.15-0.101012880
10:03:1437.1037.1537.10-0.151012870
10:03:1137.1037.1537.15-0.10512860
10:03:0737.1037.1537.15-0.10512855
10:03:0737.1037.1537.15-0.10212850
10:02:5537.1037.1537.15-0.10112848
10:02:4237.1037.1537.15-0.10112847
10:02:3937.1037.1537.15-0.101012846
10:02:2237.1037.1537.15-0.10112836
10:02:1237.1037.1537.10-0.151012835
10:02:0037.1037.1537.15-0.10112825
10:01:5937.1037.1537.15-0.10112824
10:01:5637.1037.1537.15-0.10112823
10:01:5137.1037.1537.15-0.10112822
10:01:4637.1037.1537.15-0.10312821
10:01:4437.1037.1537.15-0.10112818
10:01:3237.1037.1537.15-0.10112817
10:01:3237.1037.1537.15-0.10312816
10:01:1237.1037.1537.15-0.10112813
10:01:0937.1037.1537.10-0.151012812
10:00:5837.1037.1537.15-0.10112802
10:00:3537.1037.1537.10-0.15112801
10:00:3137.1037.1537.10-0.15312800
10:00:3137.0537.1037.10-0.151412797
10:00:3137.0537.1037.10-0.152012783
10:00:3137.0537.1037.10-0.15112763
10:00:3037.0537.1037.10-0.15212762
10:00:2937.0537.1037.10-0.152012760
10:00:2637.0537.1037.10-0.151512740
10:00:2337.0537.1037.10-0.151012725
10:00:1837.0537.1037.10-0.15112715
10:00:1637.0537.1037.10-0.15112714
10:00:1337.0537.1037.10-0.15212713
10:00:1337.0537.1037.05-0.20512711
10:00:0737.0537.1037.05-0.201012706
10:00:0537.0537.1037.10-0.15112696
09:59:5937.0537.1037.10-0.15112695
09:59:4837.0537.1037.10-0.15212694
09:59:4437.0537.1037.10-0.15112692
09:59:4237.0537.1037.10-0.15112691
09:59:3437.0537.1037.10-0.15112690
09:59:2137.0537.1037.10-0.15112689
09:59:0537.0537.1037.05-0.201012688
09:58:5437.0537.1037.10-0.15212678
09:58:5437.0537.1037.05-0.20112676
09:58:5437.0537.1037.10-0.15112675
09:58:5437.0537.1037.10-0.15112674
09:58:4537.0537.1037.10-0.15112673
09:58:0937.0537.1037.10-0.15112672
09:58:0337.0537.1037.05-0.201012671
09:57:5337.0537.1037.05-0.20112661
09:57:4737.0537.1037.05-0.20212660
09:57:4437.0537.1037.05-0.201012658
09:57:4037.0537.1037.05-0.20312648
09:57:3837.0537.1037.10-0.15112645
09:57:2137.0537.1037.05-0.20112644
09:57:0437.0537.1037.05-0.20212643
09:57:0237.0537.1037.05-0.201012641
09:56:5237.0537.1037.05-0.20212631
09:56:4537.0537.1037.05-0.20112629
09:56:4037.0537.1037.05-0.20112628
09:56:3637.0537.1037.05-0.20612627
09:56:2337.0537.1037.05-0.20412621
09:56:1937.0537.1037.05-0.20112617
09:56:1537.0537.1037.05-0.202512616
09:56:1137.0537.1037.05-0.20112591
09:56:0937.0537.1037.05-0.20312590
09:56:0937.0537.1037.05-0.20112587
09:56:0037.0537.1037.05-0.201012586
09:55:5737.0537.1037.05-0.20412576
09:55:3537.0537.1037.05-0.20112572
09:55:3237.0537.1037.10-0.15512571
09:54:5837.0537.1037.05-0.201012566
09:54:4837.0537.1037.05-0.20112556
09:54:4537.0537.1037.05-0.20412555
09:54:4437.0537.1037.05-0.20312551
09:54:3637.0537.1037.10-0.15112548
09:54:2937.0537.1037.05-0.20112547
09:54:2437.0537.1037.10-0.15112546
09:54:2437.0537.1037.05-0.201512545
09:54:1137.0537.1037.05-0.20412530
09:54:0737.0537.1037.10-0.15112526
09:54:0437.0537.1037.05-0.20112525
09:54:0237.0537.1037.05-0.20112524
09:53:5537.0537.1037.05-0.201012523
09:53:4637.0537.1037.05-0.20112513
09:53:3037.0537.1037.05-0.20112512
09:53:2937.0537.1037.05-0.20112511
09:53:2437.0037.0537.05-0.20212510
09:53:2337.0037.0537.05-0.20312508
09:53:2237.0037.0537.05-0.20112505
09:53:2237.0037.0537.05-0.20212504
09:53:2037.0037.0537.05-0.20312502
09:53:2037.0037.0537.05-0.20512499
09:53:1937.0037.0537.05-0.20112494
09:53:1837.0037.0537.05-0.20112493
09:53:1537.0037.0537.05-0.20512492
09:53:1537.0037.0537.05-0.20212487
09:53:1437.0037.0537.05-0.20112485
09:53:1337.0037.0537.05-0.202012484
09:53:1337.0037.0537.05-0.20212464
09:53:1137.0037.0537.00-0.25512462
09:53:1037.0037.0537.05-0.20212457
09:53:1037.0037.0537.05-0.20512455
09:53:0937.0037.0537.05-0.201012450
09:53:0737.0037.0537.05-0.20112440
09:53:0537.0037.0537.00-0.25112439
09:53:0237.0037.0537.00-0.25112438
09:52:5937.0037.0537.05-0.20112437
09:52:5737.0037.0537.05-0.20212436
09:52:5337.0037.0537.00-0.251012434
09:52:4437.0037.0537.00-0.25212424
09:52:4037.0037.0537.00-0.25412422
09:52:4037.0037.0537.00-0.25112418
09:52:3837.0037.0537.00-0.251212417
09:52:3837.0037.0537.00-0.25112405
09:52:2337.0037.0537.00-0.25112404
09:52:1737.0037.0537.00-0.25512403
09:52:1237.0037.0537.05-0.20112398
09:52:0837.0037.0537.05-0.20112397
09:52:0237.0037.0537.00-0.251712396
09:52:0137.0037.0537.00-0.25412379
09:52:0137.0037.0537.05-0.20312375
09:52:0137.0037.0537.00-0.25112372
09:52:0037.0037.0537.05-0.20212371
09:51:5837.0037.0537.05-0.20112369
09:51:5837.0537.1037.05-0.20212368
09:51:5637.0037.1037.00-0.251412366
09:51:5537.0537.1037.05-0.2010812352
09:51:5537.0537.1037.05-0.203012244
09:51:5237.0537.1037.10-0.15212214
09:51:5237.0537.1037.05-0.201012212
09:51:4937.0537.1037.05-0.20612202
09:51:4637.0537.1037.10-0.15212196
09:51:3837.0537.1037.10-0.15112194
09:51:3737.0537.1037.10-0.15112193
09:51:3537.0537.1037.10-0.15112192
09:51:3437.0537.1037.10-0.15112191
09:51:2637.0537.1037.10-0.15112190
09:51:2337.0537.1037.05-0.20112189
09:51:2237.0537.1037.10-0.155012188
09:51:1937.0537.1037.10-0.15112138
09:51:1037.0537.1037.10-0.15112137
09:51:0237.0537.1037.10-0.15312136
09:50:5937.0537.1037.10-0.15112133
09:50:4937.0537.1037.05-0.201012132
09:50:4837.0537.1037.05-0.20112122
09:50:4337.0537.1037.10-0.15312121
09:50:4137.0537.1037.10-0.15212118
09:50:3437.0537.1037.10-0.15112116
09:50:3437.0537.1037.10-0.15412115
09:50:3037.0537.1037.05-0.20112111
09:49:5637.0537.1037.10-0.15112110
09:49:5437.0537.1037.10-0.15312109
09:49:5337.0537.1037.10-0.15112106
09:49:5237.0537.1037.10-0.15112105
09:49:4937.0537.1037.10-0.15212104
09:49:4837.0537.1037.10-0.15112102
09:49:4837.0537.1037.05-0.20112101
09:49:4737.0537.1037.05-0.201012100
09:49:4737.0537.1037.10-0.15112090
09:49:4137.0537.1037.10-0.15612089
09:49:3137.0537.1037.10-0.15112083
09:49:2837.0537.1037.10-0.15212082
09:49:0037.0537.1037.05-0.20112080
09:48:4537.0537.1037.05-0.201012079
09:48:4537.0537.1037.05-0.20112069
09:48:3937.0537.1037.10-0.15212068
09:48:3737.0537.1037.10-0.15312066
09:48:2837.0537.1037.05-0.20312063
09:48:1537.0537.1037.10-0.15212060
09:48:1137.0537.1037.10-0.15112058
09:48:0737.0537.1037.10-0.15512057
09:48:0037.0537.1037.05-0.20712052
09:47:5437.0537.1037.05-0.20112045
09:47:4337.0537.1037.05-0.201012044
09:47:4037.0537.1037.05-0.20612034
09:47:3337.0537.1037.10-0.15212028
09:47:3237.0537.1037.10-0.15512026
09:47:1437.1037.1537.10-0.15212021
09:47:0837.1037.1537.10-0.15112019
09:47:0237.0537.1537.05-0.201012018
09:46:5837.1037.1537.10-0.156112008
09:46:5837.1037.1537.10-0.152811947
09:46:4137.1037.1537.10-0.151011919
09:46:3937.1037.1537.15-0.10211909
09:46:3037.1037.1537.15-0.101011907
09:46:2837.1037.1537.15-0.10111897
09:46:2337.1037.1537.15-0.10111896
09:46:1637.1037.1537.15-0.10111895
09:46:0837.1037.1537.15-0.10111894
09:46:0737.1037.1537.15-0.10111893
09:46:0337.1037.1537.15-0.10111892
09:46:0037.1037.1537.10-0.15511891
09:45:5637.1037.1537.15-0.10111886
09:45:4737.1037.1537.15-0.10111885
09:45:4537.1037.1537.15-0.10511884
09:45:4337.1037.1537.15-0.101011879
09:45:4037.1037.1537.15-0.10211869
09:45:4037.1037.1537.10-0.151011867
09:45:3237.1037.1537.15-0.10111857
09:45:2637.1037.1537.15-0.10111856
09:45:2637.1037.1537.15-0.101011855
09:45:2537.1037.1537.15-0.10111845
09:45:2137.1037.1537.15-0.10311844
09:45:2137.1037.1537.15-0.10111841
09:45:1937.1037.1537.15-0.10511840
09:45:1037.1037.1537.15-0.10111835
09:45:0537.1037.1537.15-0.10211834
09:44:5537.1037.1537.15-0.101011832
09:44:4737.1037.1537.15-0.10111822
09:44:4437.1037.1537.15-0.10511821
09:44:3937.1037.1537.10-0.151011816
09:44:3337.1037.1537.15-0.10111806
09:44:3337.1037.1537.15-0.10211805
09:44:2237.1037.1537.15-0.10111803
09:44:1637.1537.2037.15-0.10111802
09:44:1437.1537.2037.15-0.10611801
09:44:1437.1037.1537.15-0.101311795
09:44:0937.1037.1537.15-0.10111782
09:44:0937.1037.1537.15-0.10111781
09:44:0937.1037.1537.15-0.10111780
09:44:0937.1037.1537.15-0.10211779
09:44:0837.1037.1537.10-0.15111777
09:44:0137.1037.1537.15-0.10511776
09:43:4937.1037.1537.10-0.15511771
09:43:4837.1037.1537.10-0.15511766
09:43:4737.1037.1537.15-0.10511761
09:43:3937.1037.1537.15-0.10511756
09:43:3837.1037.1537.15-0.10511751
09:43:3737.1037.1537.10-0.151011746
09:43:1837.1037.1537.10-0.15111736
09:43:1137.1037.1537.15-0.10211735
09:43:0537.1037.1537.10-0.15211733
09:43:0537.1037.1537.15-0.10111731
09:42:4937.1037.1537.15-0.10211730
09:42:4937.1037.1537.10-0.15111728
09:42:4837.1037.1537.10-0.15811727
09:42:4537.1037.1537.10-0.15211719
09:42:4337.1037.1537.15-0.10211717
09:42:3937.1037.1537.10-0.15511715
09:42:3737.1037.1537.10-0.151011710
09:42:3337.1037.1537.10-0.15211700
09:42:3137.1037.1537.10-0.15411698
09:42:3037.1037.1537.15-0.10111694
09:42:2637.1037.1537.15-0.10111693
09:41:5737.1037.1537.10-0.15211692
09:41:4037.1037.1537.10-0.15111690
09:41:3937.1037.1537.10-0.15111689
09:41:3837.0537.1037.10-0.15111688
09:41:3637.0537.1037.10-0.15111687
09:41:3637.0537.1037.10-0.15111686
09:41:3637.0537.1037.10-0.15111685
09:41:3637.0537.1037.10-0.15111684
09:41:3637.0537.1037.05-0.201011683
09:41:3537.0537.1037.10-0.15411673
09:41:3137.0537.1037.10-0.15511669
09:41:3037.0537.1037.10-0.15511664
09:41:3037.0537.1037.10-0.15111659
09:41:3037.0537.1037.10-0.15111658
09:41:2737.0537.1037.10-0.15111657
09:41:2737.0537.1037.10-0.15111656
09:41:2437.0537.1037.10-0.15111655
09:41:2437.0537.1037.10-0.15111654
09:41:2337.0537.1037.10-0.151011653
09:41:2337.0537.1037.10-0.15111643
09:41:1937.0537.1037.10-0.15111642
09:41:1037.0537.1037.05-0.20111641
09:41:0437.0037.0537.05-0.208611640
09:41:0437.0037.0537.05-0.20111554
09:40:5537.0037.0537.05-0.20111553
09:40:5037.0037.0537.05-0.20111552
09:40:4737.0037.0537.00-0.252011551
09:40:4437.0037.0537.00-0.25111531
09:40:4237.0037.0537.05-0.20111530
09:40:3937.0037.0537.00-0.25711529
09:40:3737.0037.0537.05-0.20211522
09:40:3637.0037.0537.05-0.20111520
09:40:3537.0037.0537.00-0.25511519
09:40:3537.0037.0537.05-0.20111514
09:40:3437.0037.0537.00-0.251011513
09:40:3237.0037.0537.05-0.20111503
09:40:3037.0037.0537.05-0.20111502
09:40:3037.0037.0537.00-0.25911501
09:40:2937.0037.0537.00-0.2510011492
09:40:2837.0037.0537.05-0.20111392
09:40:2537.0037.0537.00-0.25211391
09:40:2437.0037.0537.05-0.20111389
09:40:2037.0037.0537.00-0.25111388
09:40:2037.0037.0537.00-0.25111387
09:40:1737.0037.0537.05-0.20111386
09:40:1637.0037.0537.00-0.25111385
09:40:1237.0037.0537.00-0.25111384
09:40:0937.0037.0537.00-0.25111383
09:40:0837.0037.0537.00-0.25511382
09:40:0737.0037.0537.00-0.25111377
09:40:0537.0037.0537.00-0.25211376
09:40:0337.0037.0537.00-0.25511374
09:40:0337.0037.0537.00-0.25211369
09:40:0237.0037.0537.00-0.25511367
09:40:0137.0037.0537.00-0.25611362
09:39:5937.0037.0537.05-0.20211356
09:39:5837.0037.0537.00-0.251411354
09:39:5837.0037.0537.05-0.20211340
09:39:5837.0037.0537.00-0.25111338
09:39:5837.0037.0537.00-0.25511337
09:39:5837.0037.0537.00-0.25511332
09:39:5837.0037.0537.00-0.25511327
09:39:5837.0037.0537.00-0.25511322
09:39:5837.0037.0537.00-0.252411317
09:39:5737.0037.0537.05-0.20111293
09:39:5637.0537.1037.05-0.201011292
09:39:5637.0537.1037.05-0.202711282
09:39:5637.0537.1037.05-0.207211255
09:39:5637.0537.1037.05-0.202411183
09:39:5637.0537.1037.05-0.201011159
09:39:5637.0537.1037.05-0.203411149
09:39:5637.0537.1037.05-0.20611115
09:39:5637.0537.1037.05-0.20611109
09:39:5637.0537.1037.05-0.204511103
09:39:5637.0537.1037.05-0.20411058
09:39:5437.0537.1037.05-0.20211054
09:39:5337.0537.1037.05-0.20311052
09:39:5337.0537.1037.05-0.20411049
09:39:4937.0537.1037.05-0.201011045
09:39:4737.0537.1037.10-0.15211035
09:39:4537.0537.1037.05-0.20411033
09:39:4237.0537.1037.05-0.20511029
09:39:4237.0537.1037.05-0.201611024
09:39:4237.0537.1037.10-0.15111008
09:39:4137.1037.1537.10-0.15211007
09:39:3937.0537.1537.15-0.10511005
09:39:3537.1037.1537.10-0.15111000
09:39:3437.0537.1537.15-0.10110999
09:39:3337.1037.1537.10-0.1517310998
09:39:3337.1037.1537.10-0.151010825
09:39:3137.1037.1537.15-0.10110815
09:39:2837.1037.1537.15-0.101010814
09:39:2537.1037.1537.15-0.10110804
09:39:2437.1037.1537.15-0.10110803
09:39:2137.1037.1537.15-0.10110802
09:39:2137.1037.1537.10-0.15110801
09:39:2137.1037.1537.10-0.151010800
09:39:1437.1037.1537.15-0.10110790
09:39:1237.1037.1537.15-0.10110789
09:39:0937.1037.1537.10-0.15110788
09:39:0137.1037.1537.10-0.15110787
09:39:0137.1037.1537.15-0.10310786
09:38:5837.1037.1537.10-0.15210783
09:38:5637.1037.1537.10-0.15210781
09:38:5637.1037.1537.10-0.15210779
09:38:5537.1037.1537.15-0.10110777
09:38:3937.1037.1537.10-0.15110776
09:38:3837.1037.1537.10-0.15110775
09:38:3837.1037.1537.10-0.15210774
09:38:3537.1037.1537.10-0.15210772
09:38:3437.1037.1537.10-0.15110770
09:38:3237.1037.1537.10-0.15110769
09:38:3237.1037.1537.10-0.151010768
09:38:3137.1037.1537.10-0.15310758
09:38:3037.1037.1537.10-0.15210755
09:38:2637.1037.1537.10-0.15410753
09:38:2437.1037.1537.10-0.15210749
09:38:1237.1037.1537.10-0.15110747
09:38:0537.1037.1537.10-0.15110746
09:38:0337.1037.1537.10-0.15910745
09:38:0037.1037.1537.15-0.10110736
09:37:5937.1037.1537.15-0.10110735
09:37:5837.1037.1537.10-0.15810734
09:37:5737.1037.1537.10-0.15210726
09:37:5137.1037.1537.10-0.15210724
09:37:4737.1037.1537.10-0.15110722
09:37:4637.1037.1537.10-0.151010721
09:37:4137.1037.1537.10-0.15110711
09:37:4037.1037.1537.10-0.15110710
09:37:3437.1037.1537.15-0.10110709
09:37:3437.1037.1537.15-0.10210708
09:37:3337.1037.1537.10-0.15210706
09:37:3237.1037.1537.10-0.151010704
09:37:3037.1037.1537.10-0.15510694
09:37:3037.1037.1537.10-0.15210689
09:37:2937.1037.1537.15-0.10110687
09:37:2937.1037.1537.10-0.15310686
09:37:2837.1037.1537.15-0.10110683
09:37:2737.1037.1537.15-0.10110682
09:37:2737.1037.1537.15-0.10110681
09:37:2437.1037.1537.10-0.15110680
09:37:2437.1037.1537.15-0.101010679
09:37:2237.1037.1537.10-0.15110669
09:37:1937.1037.1537.15-0.10110668
09:37:1837.1037.1537.10-0.15210667
09:37:1337.1037.1537.10-0.15210665
09:37:1237.1037.1537.10-0.15110663
09:37:0737.1037.1537.10-0.15210662
09:37:0137.1037.1537.10-0.15110660
09:37:0137.1037.1537.15-0.10110659
09:37:0037.1037.1537.15-0.10210658
09:37:0037.1037.1537.15-0.10110656
09:36:5937.1037.1537.10-0.15510655
09:36:5937.1037.1537.10-0.15510650
09:36:5937.1037.1537.10-0.15510645
09:36:5937.1037.1537.10-0.15110640
09:36:5837.1037.1537.15-0.10210639
09:36:5437.1037.1537.15-0.10210637
09:36:4637.1037.1537.15-0.10110635
09:36:3537.1537.2037.15-0.10210634
09:36:3137.1537.2037.15-0.1014710632
09:36:3037.1537.2037.15-0.101010485
09:36:2337.1537.2037.20-0.05110475
09:36:1837.1537.2037.20-0.05110474
09:36:1237.1537.2037.20-0.05210473
09:36:1037.1537.2037.20-0.05110471
09:36:0737.1537.2037.20-0.05110470
09:36:0737.1537.2037.20-0.05510469
09:36:0737.1537.2037.15-0.10110464
09:35:5737.1537.2037.20-0.05110463
09:35:5637.1537.2037.20-0.05110462
09:35:5637.1537.2037.20-0.05210461
09:35:5037.1537.2037.20-0.05110459
09:35:4837.1537.2037.20-0.05110458
09:35:4737.1537.2037.20-0.05510457
09:35:4037.1537.2037.20-0.05210452
09:35:3137.1537.2037.20-0.05210450
09:35:2937.1537.2037.15-0.101010448
09:35:2737.1537.2037.20-0.05110438
09:35:2237.1537.2037.20-0.05110437
09:35:2037.1537.2037.20-0.05110436
09:35:1837.1537.2037.20-0.05210435
09:35:0837.1537.2037.20-0.05110433
09:35:0737.1537.2037.15-0.10110432
09:35:0637.1537.2037.15-0.10110431
09:35:0337.1537.2037.20-0.05210430
09:35:0137.1537.2037.15-0.10510428
09:34:5937.1537.2037.20-0.05310423
09:34:5837.1537.2037.15-0.10410420
09:34:5737.1537.2037.15-0.10110416
09:34:5537.1537.2037.15-0.10310415
09:34:4737.1537.2037.15-0.10210412
09:34:3837.1537.2037.15-0.10110410
09:34:3637.1537.2037.20-0.05110409
09:34:3537.1537.2037.20-0.05310408
09:34:3037.1537.2037.20-0.05110405
09:34:2837.1537.2037.15-0.101010404
09:34:2237.1537.2037.20-0.05110394
09:34:1737.1537.2037.15-0.10110393
09:34:1637.1537.2037.20-0.05110392
09:34:1537.1537.2037.20-0.05110391
09:34:1037.1537.2037.20-0.05510390
09:34:0937.2037.2537.20-0.05110385
09:34:0937.1537.2537.15-0.103610384
09:34:0837.1537.2037.20-0.05110348
09:34:0537.2037.2537.20-0.05210347
09:34:0537.1537.2037.20-0.05110345
09:34:0437.2037.2537.20-0.05110344
09:34:0437.1537.2037.20-0.05110343
09:34:0437.1537.2037.20-0.051010342
09:34:0237.1537.2037.20-0.05210332
09:34:0137.1537.2037.20-0.05510330
09:34:0137.1537.2037.20-0.05110325
09:34:0137.1537.2037.20-0.05110324
09:34:0037.1537.2037.20-0.05110323
09:33:5937.1537.2037.20-0.05110322
09:33:5837.1537.2037.20-0.05110321
09:33:5837.1537.2037.20-0.05210320
09:33:5737.1537.2037.20-0.05110318
09:33:5537.1537.2037.20-0.05110317
09:33:5337.1537.2037.20-0.051010316
09:33:5137.1537.2037.20-0.05210306
09:33:5037.1537.2037.20-0.05210304
09:33:5037.1537.2037.15-0.10310302
09:33:4537.1537.2037.20-0.05110299
09:33:4537.1537.2037.20-0.05210298
09:33:4237.1537.2037.20-0.05510296
09:33:4237.1537.2037.15-0.10110291
09:33:3737.1537.2037.20-0.05110290
09:33:3737.1537.2037.20-0.05310289
09:33:3737.1537.2037.20-0.051010286
09:33:2837.1537.2037.15-0.10510276
09:33:2737.1537.2037.15-0.101010271
09:33:2737.1537.2037.20-0.051010261
09:33:2737.2037.2537.20-0.05110251
09:33:2537.2037.2537.20-0.054610250
09:33:2537.2037.2537.20-0.05110204
09:33:1937.2037.2537.20-0.05510203
09:33:1437.2037.2537.20-0.05110198
09:33:0737.2037.2537.20-0.05310197
09:33:0737.2037.2537.250210194
09:33:0737.2037.2537.250510192
09:32:5737.2037.2537.20-0.05110187
09:32:5637.2037.2537.250310186
09:32:5537.2037.2537.250110183
09:32:5337.2037.2537.250210182
09:32:4937.2037.2537.250110180
09:32:4737.2037.2537.250110179
09:32:4237.2037.2537.20-0.05110178
09:32:4137.1537.2037.20-0.05310177
09:32:4137.1537.2037.20-0.052010174
09:32:4037.1537.2037.15-0.10110154
09:32:3937.1537.2037.20-0.05110153
09:32:3937.1537.2037.20-0.05110152
09:32:3537.1537.2037.20-0.05110151
09:32:3137.2037.2537.20-0.05110150
09:32:3037.2037.2537.20-0.053010149
09:32:3037.2037.2537.20-0.053110119
09:32:2937.2037.2537.20-0.05310088
09:32:2637.2037.2537.20-0.051010085
09:32:2237.2037.2537.2501010075
09:32:1637.2037.2537.250110065
09:32:1437.2037.2537.250110064
09:32:1237.2537.3037.2502110063
09:32:1237.2537.3037.250510042
09:32:1137.2537.3037.250110037
09:32:0737.2537.3037.250310036
09:32:0737.2537.3037.250510033
09:32:0137.2537.3037.250510028
09:31:5737.2537.3037.250110023
09:31:5537.2537.3037.250110022
09:31:5337.2537.3037.250210021
09:31:4937.2537.3037.250110019
09:31:4337.2537.3037.250110018
09:31:4037.2537.3037.250210017
09:31:3837.2537.3037.30+0.05510015
09:31:3137.2537.3037.250210010
09:31:3137.2537.3037.250410008
09:31:2537.2537.3037.2504610004
09:31:2537.2537.3037.250109958
09:31:1337.2537.3037.30+0.0519948
09:30:5837.2537.3037.25029947
09:30:5137.2537.3037.25019945
09:30:4837.2537.3037.25049944
09:30:3937.2537.3037.25019940
09:30:3837.2037.2537.250159939
09:30:3237.2537.3037.25019924
09:30:3237.2537.3037.250129923
09:30:3237.2537.3037.25079911
09:30:2437.2537.3037.250109904
09:30:2237.2537.3037.30+0.0519894
09:30:1537.2537.3037.25049893
09:30:1437.2537.3037.30+0.0519889
09:30:0437.2537.3037.30+0.0549888
09:30:0037.2537.3037.25029884
09:29:5737.2537.3037.25019882
09:29:5637.2537.3037.25029881
09:29:5537.2037.2537.250349879
09:29:5237.2037.2537.20-0.0519845
09:29:4837.2037.2537.15-0.1019844
09:29:4837.2037.2537.20-0.0549843
09:29:4637.1537.2537.15-0.1059839
09:29:4537.1537.2037.20-0.05149834
09:29:4537.1537.2037.20-0.05189820
09:29:4537.1537.2037.20-0.05509802
09:29:4337.1537.2037.15-0.1029752
09:29:4137.1537.2037.15-0.1029750
09:29:3937.1537.2037.15-0.1039748
09:29:3937.1537.2037.15-0.1049745
09:29:3637.1537.2037.15-0.1029741
09:29:3537.1537.2037.15-0.10109739
09:29:3237.1537.2037.15-0.1019729
09:29:3137.1537.2037.20-0.0519728
09:29:3037.1537.2037.15-0.10109727
09:29:2937.1537.2037.15-0.1019717
09:29:2837.1537.2037.15-0.10109716
09:29:2737.1537.2037.15-0.1029706
09:29:2737.1537.2037.15-0.1019704
09:29:2537.1537.2037.15-0.1019703
09:29:2537.1537.2037.15-0.1039702
09:29:2337.1537.2037.15-0.10109699
09:29:2337.1537.2037.20-0.0519689
09:29:2137.1537.2037.15-0.1039688
09:29:1937.1537.2037.15-0.1029685
09:29:1937.1537.2037.15-0.1049683
09:29:1937.1537.2037.15-0.1059679
09:29:1437.1537.2037.15-0.1049674
09:29:1337.1537.2037.15-0.10209670
09:29:1237.1537.2037.15-0.1019650
09:29:1237.1537.2037.15-0.1019649
09:29:1137.1537.2037.15-0.1029648
09:29:1037.1537.2037.15-0.1019646
09:29:1037.1537.2037.15-0.1019645
09:29:0937.1537.2037.15-0.1019644
09:29:0937.1537.2037.15-0.1019643
09:29:0837.1537.2037.20-0.0529642
09:29:0637.1537.2037.15-0.10209640
09:29:0537.1537.2037.15-0.1059620
09:29:0337.1537.2037.15-0.1029615
09:29:0137.1537.2037.15-0.1019613
09:29:0037.1537.2037.15-0.1019612
09:29:0037.1537.2037.15-0.1029611
09:29:0037.1537.2037.15-0.1069609
09:29:0037.1537.2037.20-0.0519603
09:28:5937.1537.2037.15-0.1069602
09:28:5837.1537.2037.15-0.1039596
09:28:5837.1537.2037.15-0.1029593
09:28:5637.1537.2037.15-0.1019591
09:28:5537.1537.2037.15-0.1059590
09:28:5537.1537.2037.15-0.1029585
09:28:5437.1537.2037.15-0.1059583
09:28:5137.1537.2037.15-0.1019578
09:28:4837.1537.2037.15-0.1029577
09:28:4637.1537.2037.15-0.1059575
09:28:4537.1537.2037.20-0.0519570
09:28:4437.1537.2037.15-0.1039569
09:28:4437.1537.2037.15-0.1059566
09:28:4437.1537.2037.15-0.1059561
09:28:4437.1537.2037.15-0.1019556
09:28:4037.2037.2537.20-0.05139555
09:28:4037.2037.2537.20-0.05309542
09:28:3937.2037.2537.20-0.0539512
09:28:3937.2037.2537.20-0.0559509
09:28:3937.2037.2537.20-0.0539504
09:28:3837.2037.2537.20-0.05209501
09:28:3837.2037.2537.20-0.0559481
09:28:3737.2037.2537.20-0.0579476
09:28:3737.2037.2537.20-0.05209469
09:28:3637.2037.2537.20-0.0519449
09:28:3537.2037.2537.20-0.0539448
09:28:3437.2037.2537.20-0.0519445
09:28:3437.2037.2537.20-0.0519444
09:28:3037.2037.2537.20-0.05439443
09:28:3037.2037.2537.20-0.0559400
09:28:3037.2037.2537.20-0.0559395
09:28:3037.2037.2537.20-0.0529390
09:28:3037.2537.3037.250139388
09:28:3037.2537.3037.25029375
09:28:3037.2537.3037.25059373
09:28:3037.2537.3037.250339368
09:28:3037.2537.3037.250399335
09:28:3037.2537.3037.250269296
09:28:3037.2537.3037.250499270
09:28:3037.2537.3037.25019221
09:28:2937.2537.3037.25019220
09:28:2637.2537.3037.250439219
09:28:2337.2537.3037.250119176
09:28:2337.2537.3037.25039165
09:28:2137.2537.3037.30+0.0519162
09:28:1937.2537.3037.30+0.0539161
09:28:1937.2537.3037.30+0.0519158
09:28:1737.2537.3037.250109157
09:28:1537.2537.3037.25019147
09:28:0837.2537.3037.30+0.0559146
09:28:0737.2537.3037.30+0.0529141
09:28:0737.2537.3037.30+0.0519139
09:28:0637.2537.3037.30+0.0519138
09:28:0537.2537.3037.30+0.0549137
09:28:0537.2537.3037.30+0.0529133
09:28:0337.2537.3037.30+0.0519131
09:27:5837.2537.3037.30+0.0519130
09:27:5737.2537.3037.30+0.0519129
09:27:5637.2537.3037.30+0.0519128
09:27:5537.2537.3037.30+0.0519127
09:27:5437.2537.3037.30+0.0519126
09:27:5337.2537.3037.30+0.05109125
09:27:4937.3037.3537.30+0.0519115
09:27:4937.2537.3537.35+0.1019114
09:27:4737.2537.3537.35+0.1019113
09:27:4737.2537.3537.35+0.1019112
09:27:4737.3037.3537.30+0.0519111
09:27:4637.3037.3537.30+0.05349110
09:27:4637.3037.3537.30+0.0519076
09:27:4637.3037.3537.30+0.0519075
09:27:4637.3037.3537.30+0.0589074
09:27:4637.3037.3537.30+0.051159066
09:27:4637.3537.4037.35+0.1018951
09:27:4137.3537.4037.35+0.1018950
09:27:4037.3037.3537.35+0.1018949
09:27:3937.3037.3537.35+0.1018948
09:27:3637.3037.3537.35+0.1018947
09:27:3637.3037.3537.35+0.1018946
09:27:3637.3037.3537.30+0.0518945
09:27:3337.3037.3537.35+0.1018944
09:27:3137.3537.4037.35+0.1028943
09:27:2937.3037.3537.35+0.1018941
09:27:2737.3537.4037.35+0.1028940
09:27:2637.3537.4037.35+0.10408938
09:27:2437.3537.4037.35+0.1028898
09:27:2337.3537.4037.40+0.1518896
09:27:2337.3537.4037.35+0.1018895
09:27:2337.3537.4037.35+0.10118894
09:27:1037.3537.4037.35+0.1028883
09:27:0437.3537.4037.35+0.1028881
09:27:0337.3037.3537.35+0.10198879
09:27:0337.3037.3537.35+0.10208860
09:27:0337.3037.3537.35+0.1038840
09:27:0337.3037.3537.35+0.1018837
09:27:0237.3037.3537.35+0.1018836
09:26:5937.3037.3537.35+0.1048835
09:26:5837.3037.3537.35+0.1018831
09:26:5737.3037.3537.30+0.0518830
09:26:5537.3037.3537.30+0.0528829
09:26:5537.3037.3537.35+0.1028827
09:26:5437.3037.3537.35+0.1018825
09:26:4737.3037.3537.30+0.0548824
09:26:4637.3037.3537.30+0.0518820
09:26:4537.3037.3537.35+0.1018819
09:26:4337.3037.3537.35+0.1028818
09:26:4237.3037.3537.30+0.0518816
09:26:3837.3037.3537.30+0.0518815
09:26:3837.3037.3537.30+0.05108814
09:26:3437.3037.3537.35+0.1018804
09:26:3237.3037.3537.35+0.1018803
09:26:2937.3037.3537.35+0.1018802
09:26:2837.3037.3537.30+0.0518801
09:26:2637.3037.3537.30+0.0518800
09:26:2437.3037.3537.35+0.1068799
09:26:2437.3037.3537.30+0.0538793
09:26:2337.3037.3537.30+0.0518790
09:26:2137.3037.3537.30+0.05118789
09:26:1837.3037.3537.30+0.0518778
09:26:1637.3037.3537.30+0.0518777
09:26:1637.3037.3537.30+0.0518776
09:26:1337.3037.3537.30+0.0518775
09:26:1137.3037.3537.30+0.0518774
09:26:1037.3037.3537.30+0.0518773
09:26:1037.3037.3537.35+0.1018772
09:26:1037.3037.3537.30+0.0538771
09:26:0637.3037.3537.30+0.0518768
09:26:0537.3037.3537.30+0.0518767
09:26:0437.3037.3537.30+0.0558766
09:26:0437.3037.3537.30+0.0518761
09:26:0237.3037.3537.30+0.0558760
09:25:5837.3037.3537.30+0.0518755
09:25:5737.3037.3537.30+0.0538754
09:25:5037.3037.3537.30+0.0518751
09:25:4337.3037.3537.30+0.0518750
09:25:3837.3037.3537.30+0.05108749
09:25:3337.3037.3537.30+0.0518739
09:25:2637.3037.3537.30+0.0518738
09:25:2637.3037.3537.35+0.1018737
09:25:2537.2537.3037.30+0.0528736
09:25:2037.2537.3537.250118734
09:25:1737.3037.3537.30+0.0558723
09:25:1637.2537.3037.30+0.05268718
09:25:1637.2537.3037.30+0.0518692
09:25:1437.2537.3037.25038691
09:25:1137.2537.3037.25028688
09:25:1137.2537.3037.30+0.0518686
09:25:0837.2537.3037.25038685
09:25:0737.2537.3037.30+0.0518682
09:25:0637.2537.3037.25058681
09:25:0637.2537.3037.250808676
09:25:0637.3037.3537.30+0.05188596
09:25:0637.3037.3537.30+0.05318578
09:25:0637.3037.3537.30+0.0538547
09:25:0537.3037.3537.30+0.0548544
09:25:0537.3037.3537.30+0.0538540
09:25:0537.3037.3537.35+0.1018537
09:25:0437.3037.3537.30+0.05438536
09:24:5737.3037.3537.30+0.05108493
09:24:4937.3037.3537.30+0.0518483
09:24:4937.3037.3537.30+0.0558482
09:24:4937.3037.3537.30+0.0538477
09:24:4337.3537.4037.35+0.101358474
09:24:4337.4037.4537.40+0.15918339
09:24:3737.4037.5037.40+0.15298248
09:24:3737.4037.5037.40+0.1558219
09:24:3437.4537.5037.45+0.2038214
09:24:3237.4537.5037.45+0.20148211
09:24:3237.4037.4537.45+0.20168197
09:24:3137.4037.4537.40+0.1518181
09:24:2837.4037.4537.45+0.2048180
09:24:1837.4037.4537.40+0.15118176
09:24:1637.4537.5037.45+0.2018165
09:24:1537.4537.5037.45+0.2018164
09:24:1437.4537.5037.45+0.2038163
09:24:0437.4537.5037.45+0.2068160
09:24:0337.4537.5037.45+0.2028154
09:24:0337.4037.4537.45+0.2038152
09:24:0337.4537.5037.45+0.2028149
09:24:0237.4037.5037.50+0.2528147
09:24:0137.4537.5037.45+0.2018145
09:24:0137.4537.5037.45+0.2018144
09:24:0137.4037.4537.45+0.2048143
09:23:5537.4537.5037.45+0.2028139
09:23:5237.4037.4537.45+0.2028137
09:23:5237.4037.4537.45+0.2048135
09:23:5237.4537.5037.45+0.2058131
09:23:4937.4537.5037.45+0.2018126
09:23:4837.4037.4537.45+0.2018125
09:23:4637.4037.4537.45+0.2018124
09:23:4637.4037.4537.45+0.2028123
09:23:4537.4037.4537.45+0.2018121
09:23:4237.4537.5037.45+0.2048120
09:23:4237.4037.4537.45+0.2068116
09:23:3837.4037.4537.45+0.2038110
09:23:3737.4037.4537.45+0.2018107
09:23:3437.4037.4537.45+0.2018106
09:23:3437.4037.4537.45+0.2058105
09:23:3337.4037.4537.45+0.2038100
09:23:3337.4037.4537.45+0.2028097
09:23:3237.4037.4537.45+0.2058095
09:23:3237.4037.4537.45+0.2048090
09:23:2937.4037.4537.45+0.2018086
09:23:2537.4037.4537.45+0.2018085
09:23:2337.4037.4537.45+0.2018084
09:23:2037.4037.4537.45+0.2018083
09:23:1837.4037.4537.40+0.1538082
09:23:1737.4037.4537.40+0.15118079
09:23:1737.4037.4537.45+0.2078068
09:23:1337.4037.4537.40+0.1558061
09:23:0837.4037.4537.45+0.2018056
09:22:4737.4037.4537.40+0.1528055
09:22:4537.4037.4537.45+0.2018053
09:22:4337.4037.4537.45+0.2018052
09:22:3837.4537.5037.45+0.2028051
09:22:3737.4037.5037.40+0.1528049
09:22:3337.4537.5037.45+0.2018047
09:22:3237.4537.5037.45+0.2018046
09:22:2937.4037.4537.45+0.2018045
09:22:2837.4037.4537.45+0.2018044
09:22:2737.4037.4537.45+0.2018043
09:22:2537.4037.4537.45+0.2018042
09:22:2437.4037.4537.45+0.2058041
09:22:2437.4037.4537.45+0.20108036
09:22:1637.4037.4537.45+0.2018026
09:22:1637.4037.4537.40+0.15118025
09:22:1637.4037.4537.45+0.2028014
09:22:1437.4037.4537.40+0.1538012
09:22:1137.4037.4537.45+0.2058009
09:22:1037.4037.4537.45+0.2028004
09:22:0537.4037.4537.45+0.2028002
09:22:0437.4037.4537.45+0.2028000
09:22:0137.4537.5037.45+0.20337998
09:21:5437.4537.5037.50+0.2517965
09:21:4837.4537.5037.45+0.2017964
09:21:4237.4537.5037.45+0.2027963
09:21:4237.4537.5037.50+0.2517961
09:21:3937.4537.5037.50+0.2527960
09:21:3937.4537.5037.50+0.2517958
09:21:3437.4037.4537.45+0.2017957
09:21:3337.4037.4537.45+0.20107956
09:21:3337.4037.4537.45+0.2017946
09:21:3137.4037.4537.45+0.2047945
09:21:3137.4037.4537.45+0.2017941
09:21:2837.4037.4537.45+0.2027940
09:21:2537.4037.4537.45+0.2027938
09:21:2437.4037.4537.45+0.2057936
09:21:2437.4037.4537.45+0.2017931
09:21:2337.4037.4537.45+0.2037930
09:21:1737.4037.4537.45+0.2017927
09:21:1537.4037.4537.40+0.15117926
09:21:1537.4037.4537.45+0.2037915
09:21:1537.4037.4537.45+0.2047912
09:21:1437.4037.4537.45+0.2057908
09:21:1237.4037.4537.45+0.2027903
09:21:1037.4037.4537.45+0.2057901
09:21:0937.4037.4537.45+0.2017896
09:21:0637.4037.4537.45+0.2017895
09:21:0537.4037.4537.45+0.20207894
09:21:0237.4037.4537.45+0.2027874
09:20:5037.4037.4537.45+0.2017872
09:20:4437.4037.4537.40+0.1517871
09:20:3737.4037.4537.40+0.1517870
09:20:3537.4037.4537.45+0.2017869
09:20:3337.4037.4537.40+0.1527868
09:20:3037.4037.4537.40+0.1517866
09:20:3037.4037.4537.40+0.1537865
09:20:2537.3537.4037.40+0.1517862
09:20:2437.3537.4037.40+0.1517861
09:20:2437.3537.4037.40+0.1517860
09:20:2337.3537.4037.40+0.1517859
09:20:2237.3537.4037.40+0.1547858
09:20:2137.3537.4037.40+0.1557854
09:20:2037.3537.4037.40+0.1527849
09:20:1837.3537.4037.40+0.1527847
09:20:1637.3537.4037.40+0.1517845
09:20:1537.3537.4037.40+0.1547844
09:20:1537.4037.4537.40+0.15217840
09:20:1437.4037.4537.40+0.15117819
09:20:1437.4037.4537.40+0.1517808
09:20:1337.4037.4537.45+0.2017807
09:20:0037.4037.4537.45+0.2017806
09:19:5637.4037.4537.40+0.1527805
09:19:5437.4037.4537.40+0.1537803
09:19:5437.4037.4537.40+0.1517800
09:19:5337.4037.4537.40+0.1527799
09:19:5337.3537.4037.40+0.1527797
09:19:5337.3537.4037.40+0.1517795
09:19:5237.3537.4037.40+0.1517794
09:19:5137.3537.4037.40+0.1517793
09:19:5037.3537.4037.40+0.1517792
09:19:5037.3537.4037.40+0.1517791
09:19:4937.3537.4037.40+0.1517790
09:19:4937.3537.4037.40+0.1517789
09:19:4937.3537.4037.40+0.1517788
09:19:4937.3537.4037.40+0.1517787
09:19:4737.3537.4037.40+0.1517786
09:19:4537.3537.4037.40+0.1517785
09:19:4437.3537.4037.40+0.1557784
09:19:4237.3537.4037.35+0.1017779
09:19:4137.3537.4037.40+0.1547778
09:19:4037.3537.4037.40+0.1557774
09:19:3437.3537.4037.35+0.1017769
09:19:3337.3537.4037.35+0.1027768
09:19:3237.3537.4037.35+0.1017766
09:19:3237.3537.4037.40+0.1547765
09:19:2937.3537.4037.35+0.10107761
09:19:2937.3537.4037.40+0.1517751
09:19:2737.3537.4037.40+0.1517750
09:19:2537.3537.4037.35+0.1017749
09:19:2537.3537.4037.40+0.1527748
09:19:2537.3537.4037.35+0.10207746
09:19:2437.3537.4037.35+0.1017726
09:19:2437.3537.4037.35+0.1017725
09:19:2437.3537.4037.40+0.1517724
09:19:2237.3537.4037.40+0.1517723
09:19:2237.3537.4037.35+0.1057722
09:19:2237.3537.4037.35+0.1017717
09:19:2137.3537.4037.35+0.1027716
09:19:2137.3537.4037.35+0.1017714
09:19:1437.3537.4037.35+0.1067713
09:19:1437.3537.4037.35+0.1067707
09:19:1437.3537.4037.35+0.1077701
09:19:1437.3537.4037.40+0.1537694
09:19:1437.4037.4537.40+0.15177691
09:19:1437.4037.4537.40+0.15117674
09:19:1337.4037.4537.40+0.1517663
09:19:1137.4037.4537.40+0.1517662
09:19:1037.4037.4537.45+0.2017661
09:19:0937.4037.4537.40+0.1517660
09:19:0937.4037.4537.40+0.1517659
09:19:0537.4037.4537.45+0.2017658
09:19:0337.4037.4537.40+0.15107657
09:19:0237.4037.4537.40+0.15287647
09:19:0137.4037.4537.40+0.1517619
09:19:0037.4037.4537.40+0.1527618
09:18:5537.4037.4537.40+0.1517616
09:18:5437.4037.4537.45+0.2037615
09:18:5337.4037.4537.40+0.1537612
09:18:5137.4037.4537.45+0.2017609
09:18:5137.4037.4537.45+0.2027608
09:18:4937.4037.4537.45+0.20107606
09:18:4737.4037.4537.40+0.1517596
09:18:4737.4037.4537.45+0.2017595
09:18:4637.4537.5037.45+0.2077594
09:18:4337.4537.5037.45+0.2017587
09:18:4237.4037.4537.45+0.2017586
09:18:3937.4037.5037.40+0.1517585
09:18:3737.4037.4537.45+0.2017584
09:18:3637.4037.5037.50+0.25107583
09:18:3537.4037.5037.40+0.1537573
09:18:3537.4037.5037.40+0.1537570
09:18:3537.4537.5037.40+0.15157567
09:18:3537.4537.5037.45+0.2057552
09:18:3537.4537.5037.45+0.2037547
09:18:3437.4037.4537.45+0.2087544
09:18:3437.4537.5037.45+0.2017536
09:18:3437.4537.5037.45+0.20107535
09:18:3437.4537.5037.45+0.2057525
09:18:3037.4537.5037.50+0.2537520
09:18:3037.5037.5537.50+0.2587517
09:18:3037.5037.5537.50+0.2517509
09:18:2937.4537.5037.50+0.2517508
09:18:2837.4537.5037.50+0.2517507
09:18:2737.4537.5037.50+0.2517506
09:18:2637.4537.5037.50+0.2517505
09:18:2637.4537.5037.50+0.2527504
09:18:2537.4537.5037.45+0.20417502
09:18:2537.5037.5537.50+0.2577461
09:18:2137.5037.5537.50+0.2527454
09:18:2137.5037.5537.50+0.2527452
09:18:1737.5037.5537.55+0.3027450
09:18:1337.4537.5537.55+0.3057448
09:18:1337.4537.5537.45+0.2017443
09:18:1337.4537.5537.45+0.2017442
09:18:1337.4537.5537.45+0.2037441
09:18:1337.4537.5537.45+0.2037438
09:18:1337.4537.5537.45+0.20117435
09:18:1137.4537.5537.55+0.3017424
09:18:0837.4537.5537.55+0.3057423
09:18:0537.5037.5537.50+0.25367418
09:18:0537.5037.5537.50+0.25307382
09:18:0537.5037.5537.50+0.25667352
09:18:0437.5037.5537.50+0.2527286
09:18:0237.5037.5537.55+0.3017284
09:18:0137.5537.6037.55+0.3037283
09:18:0137.5537.6037.55+0.3017280
09:18:0137.5537.6037.55+0.3027279
09:17:5737.5537.6037.55+0.3017277
09:17:5637.5037.5537.55+0.3087276
09:17:5537.5037.5537.55+0.3017268
09:17:5437.5037.5537.55+0.3017267
09:17:5437.5037.5537.55+0.3017266
09:17:5337.5037.5537.55+0.3017265
09:17:5337.5037.5537.55+0.3017264
09:17:5337.5037.5537.55+0.3057263
09:17:5337.5037.5537.55+0.3027258
09:17:5237.5037.5537.55+0.3017256
09:17:5137.5037.5537.55+0.3017255
09:17:5137.5037.5537.55+0.3027254
09:17:5037.5037.5537.55+0.3017252
09:17:4937.5037.5537.55+0.3027251
09:17:4837.5037.5537.55+0.3017249
09:17:4837.5037.5537.50+0.2517248
09:17:4737.5037.5537.55+0.3087247
09:17:4637.5037.5537.55+0.30207239
09:17:4637.5037.5537.55+0.3027219
09:17:4337.5037.5537.55+0.3017217
09:17:4037.5037.5537.55+0.3017216
09:17:3837.5537.6037.55+0.30827215
09:17:3737.5537.6037.55+0.3067133
09:17:3437.5537.6037.60+0.35107127
09:17:2837.5537.6037.55+0.3017117
09:17:2437.5537.6037.60+0.3527116
09:17:2437.5537.6037.60+0.35137114
09:17:2437.5537.6037.60+0.3517101
09:17:2337.5537.6037.60+0.3517100
09:17:1737.5537.6037.60+0.3557099
09:17:1737.5537.6037.55+0.3017094
09:17:1637.5537.6037.60+0.3557093
09:17:1537.5537.6537.65+0.4057088
09:17:1537.6037.7037.60+0.351207083
09:17:1537.6037.7037.60+0.3516963
09:17:1237.6537.7037.65+0.40276962
09:17:1237.6537.7037.65+0.40116935
09:17:1137.6537.7037.70+0.4516924
09:17:0237.7037.7537.70+0.45466923
09:17:0237.7037.7537.70+0.4526877
09:17:0137.7037.7537.70+0.4516875
09:16:5337.7037.7537.70+0.4516874
09:16:4937.7037.7537.70+0.4516873
09:16:4737.7037.7537.70+0.4516872
09:16:4437.6537.7037.70+0.45746871
09:16:4437.6537.7037.70+0.4566797
09:16:4437.6537.7037.70+0.45186791
09:16:4437.6537.7037.70+0.45606773
09:16:4037.6537.7037.70+0.4516713
09:16:4037.6537.7037.70+0.4526712
09:16:3837.6537.7037.65+0.40206710
09:16:3637.6537.7037.70+0.4516690
09:16:3137.6537.7037.65+0.4046689
09:16:2537.6537.7037.70+0.4516685
09:16:2437.6537.7037.65+0.4026684
09:16:1937.6537.7037.65+0.4016682
09:16:1937.6537.7037.65+0.4016681
09:16:1137.6537.7037.65+0.40116680
09:16:0537.6537.7037.65+0.4026669
09:16:0337.6537.7037.70+0.4516667
09:15:5137.6037.6537.65+0.4056666
09:15:5037.6037.6537.65+0.4026661
09:15:4837.6037.6537.65+0.4056659
09:15:4837.6037.6537.65+0.4046654
09:15:4637.6037.6537.65+0.40106650
09:15:4437.6037.6537.65+0.4056640
09:15:4037.6037.6537.65+0.4026635
09:15:3837.6037.6537.65+0.4026633
09:15:3337.6037.6537.65+0.4026631
09:15:2837.6037.6537.65+0.4016629
09:15:2337.6037.6537.65+0.4026628
09:15:2337.6037.6537.65+0.4016626
09:15:2237.6037.6537.65+0.4016625
09:15:2237.6037.6537.65+0.4026624
09:15:1937.6037.6537.65+0.4016622
09:15:1737.6037.6537.65+0.4016621
09:15:1737.6037.6537.60+0.3516620
09:15:1337.6037.6537.65+0.4016619
09:15:1037.6037.6537.60+0.35116618
09:15:0837.6037.6537.65+0.4056607
09:15:0237.6537.7037.65+0.4096602
09:15:0137.6537.7037.65+0.4016593
09:14:5937.6537.7037.65+0.4016592
09:14:5937.6537.7037.65+0.4056591
09:14:5737.6537.7037.65+0.4016586
09:14:5237.6537.7037.65+0.4016585
09:14:5037.6537.7037.65+0.4016584
09:14:4737.6537.7037.65+0.4016583
09:14:4737.6537.7037.65+0.4016582
09:14:4537.6537.7037.70+0.4516581
09:14:4237.6537.7037.65+0.4016580
09:14:4237.6537.7037.65+0.40326579
09:14:4237.6037.6537.65+0.40186547
09:14:4237.6037.6537.65+0.4026529
09:14:3837.6037.6537.65+0.4096527
09:14:3637.6037.6537.65+0.4016518
09:14:3637.6037.6537.65+0.4026517
09:14:3537.6037.7037.60+0.3516515
09:14:3537.6537.7037.65+0.40216514
09:14:3437.6537.7037.65+0.4016493
09:14:2737.6537.7037.65+0.4026492
09:14:2337.6537.7037.65+0.4026490
09:14:2237.6537.7037.65+0.4016488
09:14:2037.6537.7037.65+0.40106487
09:14:1937.6537.7037.65+0.4016477
09:14:1937.6537.7037.65+0.4016476
09:14:1437.6537.7037.65+0.40106475
09:14:1337.6537.7037.65+0.4016465
09:14:1237.6537.7037.65+0.4016464
09:14:1037.6537.7037.65+0.4016463
09:14:1037.6537.7037.65+0.4036462
09:14:0837.6537.7037.65+0.40116459
09:13:5837.6537.7037.65+0.4016448
09:13:5737.6537.7037.70+0.4556447
09:13:5637.6537.7037.70+0.4516442
09:13:5537.6537.7037.70+0.4516441
09:13:4437.6537.7037.65+0.4036440
09:13:4337.6537.7037.65+0.4046437
09:13:4037.6537.7037.70+0.4516433
09:13:3237.6537.7037.65+0.4026432
09:13:3137.6537.7037.70+0.4516430
09:13:3137.6537.7037.65+0.4016429
09:13:3037.6537.7037.70+0.4516428
09:13:2737.6537.7037.65+0.4056427
09:13:2537.6537.7037.65+0.4026422
09:13:2537.6537.7037.65+0.4016420
09:13:2537.6537.7037.70+0.4516419
09:13:2237.6537.7037.65+0.4026418
09:13:2237.6537.7037.65+0.4016416
09:13:1537.6537.7037.65+0.4016415
09:13:1537.6537.7037.65+0.4016414
09:13:1437.6537.7037.65+0.4016413
09:13:1337.6537.7037.65+0.4016412
09:13:1137.6537.7037.65+0.40106411
09:13:1137.6537.7037.70+0.4546401
09:13:0937.6537.7037.65+0.4026397
09:13:0737.6537.7037.65+0.4016395
09:13:0737.6537.7037.65+0.4016394
09:13:0737.6537.7037.65+0.40116393
09:13:0737.6537.7037.70+0.4516382
09:13:0537.6537.7037.65+0.4016381
09:13:0437.6537.7037.65+0.4016380
09:13:0137.6537.7037.70+0.4516379
09:13:0037.6537.7037.65+0.4016378
09:12:5937.6537.7037.70+0.4516377
09:12:5937.6537.7037.70+0.4516376
09:12:5737.6537.7037.65+0.4026375
09:12:5437.6537.7037.70+0.4536373
09:12:5337.6537.7037.70+0.4516370
09:12:5237.6537.7037.70+0.4516369
09:12:5137.6537.7037.65+0.4056368
09:12:5037.6537.7037.70+0.4526363
09:12:5037.6537.7037.70+0.4516361
09:12:4337.7037.7537.70+0.4516360
09:12:4237.7037.7537.70+0.4556359
09:12:4237.6537.7037.70+0.4536354
09:12:4237.6537.7037.70+0.4516351
09:12:4137.6537.7037.70+0.4516350
09:12:3937.6537.7037.70+0.45106349
09:12:3937.6537.7037.70+0.4516339
09:12:3837.6537.7037.70+0.4526338
09:12:3537.6537.7037.70+0.4526336
09:12:3237.6537.7037.70+0.4516334
09:12:2637.6537.7037.65+0.4016333
09:12:2337.6537.7037.70+0.4526332
09:12:2337.6537.7037.70+0.4526330
09:12:2237.6537.7037.65+0.4016328
09:12:2237.6537.7037.70+0.4516327
09:12:2137.6537.7037.70+0.4516326
09:12:2037.6537.7037.70+0.4516325
09:12:2037.6537.7037.70+0.45106324
09:12:1937.6537.7037.65+0.4086314
09:12:1237.6537.7037.70+0.4516306
09:12:1037.6537.7037.70+0.4516305
09:12:0737.6537.7037.70+0.4516304
09:12:0637.7037.7537.70+0.4526303
09:12:0637.7037.7537.70+0.45406301
09:12:0637.7037.7537.70+0.45116261
09:12:0437.7037.7537.70+0.4516250
09:12:0337.7037.7537.70+0.4536249
09:12:0237.7037.7537.70+0.4516246
09:12:0137.7037.7537.70+0.4516245
09:12:0037.7037.7537.75+0.5016244
09:12:0037.7037.7537.70+0.4516243
09:11:5737.7037.7537.70+0.45116242
09:11:5637.7037.7537.75+0.5096231
09:11:5537.7037.7537.75+0.5036222
09:11:5537.7037.7537.75+0.5016219
09:11:5437.7037.7537.75+0.5016218
09:11:4737.7037.7537.75+0.5016217
09:11:4537.7037.7537.75+0.5026216
09:11:4437.7037.7537.75+0.50106214
09:11:3937.7037.7537.70+0.4516204
09:11:3837.7037.7537.70+0.4516203
09:11:3337.7037.7537.70+0.4526202
09:11:3337.7037.7537.75+0.50106200
09:11:3237.7037.7537.70+0.4556190
09:11:3237.7037.7537.70+0.4516185
09:11:3237.7037.7537.75+0.5026184
09:11:3137.7037.7537.75+0.5026182
09:11:3037.7037.7537.70+0.4516180
09:11:2637.7037.7537.70+0.4516179
09:11:2537.7037.7537.75+0.5016178
09:11:2437.7037.7537.75+0.5026177
09:11:2437.7037.7537.70+0.4526175
09:11:1937.7037.7537.75+0.5036173
09:11:1737.6537.7537.75+0.5056170
09:11:1737.6537.7037.70+0.4566165
09:11:1637.7037.7537.70+0.4516159
09:11:1537.7037.7537.75+0.5016158
09:11:1337.7037.7537.70+0.4516157
09:11:1237.6537.7037.70+0.4516156
09:11:1237.6537.7037.70+0.4516155
09:11:1237.7037.7537.70+0.4526154
09:11:1137.7037.7537.70+0.4516152
09:11:1137.6537.7037.70+0.4546151
09:11:1037.6537.7037.75+0.50376147
09:11:1037.6537.7037.70+0.45136110
09:11:0737.7037.7537.70+0.4526097
09:11:0637.7037.7537.70+0.4516095
09:11:0637.6537.7537.65+0.4026094
09:11:0537.6537.7537.65+0.40116092
09:11:0437.6537.7537.65+0.4046081
09:11:0437.7037.7537.70+0.4516077
09:11:0437.7037.7537.70+0.45106076
09:11:0437.7037.7537.70+0.4526066
09:11:0437.7037.7537.70+0.4516064
09:11:0237.7037.7537.70+0.4526063
09:11:0037.7037.7537.75+0.5036061
09:11:0037.7037.7537.70+0.4516058
09:10:5737.7037.7537.70+0.4516057
09:10:5737.6537.7037.70+0.4516056
09:10:5737.6537.7537.75+0.5016055
09:10:5537.6537.7537.65+0.4016054
09:10:5437.6537.7037.70+0.4526053
09:10:5237.7037.7537.70+0.4526051
09:10:5237.6537.7037.70+0.45396049
09:10:5237.6537.7037.65+0.4016010
09:10:5237.6537.7037.70+0.45606009
09:10:4937.6537.7037.65+0.4015949
09:10:4437.6037.7037.70+0.4515948
09:10:4337.6537.7037.65+0.4015947
09:10:4337.6537.7037.65+0.4015946
09:10:3537.6537.7037.65+0.4055945
09:10:3437.6537.7037.65+0.4015940
09:10:2937.6037.6537.65+0.4015939
09:10:2837.6537.7037.65+0.4025938
09:10:2837.6537.7037.65+0.4025936
09:10:2437.6037.6537.65+0.4025934
09:10:2437.6037.6537.65+0.40305932
09:10:2337.6037.6537.60+0.3535902
09:10:1837.6037.6537.60+0.3515899
09:10:1437.6037.6537.60+0.3515898
09:10:1337.6037.6537.60+0.3535897
09:10:1237.6037.6537.65+0.4025894
09:10:1037.6037.6537.60+0.3535892
09:10:0837.6037.6537.60+0.3535889
09:10:0837.6037.6537.65+0.4015886
09:10:0637.6037.6537.65+0.40185885
09:10:0537.6037.6537.60+0.35115867
09:10:0337.6037.6537.65+0.4015856
09:10:0137.6037.6537.60+0.3535855
09:10:0037.6537.7037.65+0.4065852
09:10:0037.6537.7037.65+0.4065846
09:09:5737.6537.7037.65+0.4015840
09:09:5537.6537.7037.70+0.4515839
09:09:5537.6537.7037.65+0.4015838
09:09:5437.6537.7037.65+0.4015837
09:09:5237.6537.7037.65+0.4075836
09:09:5237.6537.7037.65+0.4025829
09:09:5137.6537.7037.70+0.4515827
09:09:5037.6537.7037.70+0.4515826
09:09:4637.6537.7037.70+0.4515825
09:09:4337.6537.7037.70+0.4525824
09:09:4237.6537.7037.65+0.4015822
09:09:4137.6037.6537.65+0.4015821
09:09:4037.6537.7037.65+0.4035820
09:09:4037.6037.6537.65+0.4025817
09:09:3937.6037.7037.70+0.4535815
09:09:3937.6037.6537.65+0.4015812
09:09:3937.6537.7037.65+0.40105811
09:09:3937.6537.7037.70+0.4515801
09:09:3837.6537.7037.70+0.4515800
09:09:3637.6537.7037.65+0.4015799
09:09:3637.6537.7037.65+0.4045798
09:09:3337.6537.7037.70+0.4525794
09:09:3337.6537.7037.65+0.4025792
09:09:3137.6537.7037.65+0.4015790
09:09:3037.6537.7037.65+0.4015789
09:09:3037.6537.7037.65+0.4015788
09:09:3037.6537.7037.65+0.40105787
09:09:2537.6537.7037.65+0.4035777
09:09:2237.6537.7537.65+0.4015774
09:09:2137.6537.7537.65+0.4015773
09:09:2137.6537.7537.65+0.40105772
09:09:2137.7037.7537.70+0.4515762
09:09:2137.7037.7537.70+0.4515761
09:09:2037.7037.7537.70+0.4515760
09:09:1937.6537.7037.70+0.4525759
09:09:1937.7037.7537.70+0.4515757
09:09:1837.7037.7537.70+0.4515756
09:09:1737.6537.7537.75+0.5015755
09:09:1737.6537.7037.70+0.4525754
09:09:1537.6537.7037.70+0.4515752
09:09:1537.6537.7037.70+0.4515751
09:09:1537.6537.7037.70+0.4515750
09:09:1537.6537.7037.70+0.4515749
09:09:1437.6537.7037.70+0.4515748
09:09:1337.6537.7037.70+0.4515747
09:09:1237.6537.7037.70+0.45105746
09:09:1237.6537.7037.70+0.4515736
09:09:1137.6537.7037.65+0.4015735
09:09:1137.6537.7037.70+0.45105734
09:09:1037.6537.7037.70+0.45205724
09:09:0837.6537.7037.70+0.4515704
09:09:0737.6537.7037.70+0.4515703
09:09:0637.6537.7037.70+0.4555702
09:09:0537.7037.7537.70+0.45255697
09:09:0537.7037.7537.70+0.4535672
09:09:0537.7037.7537.70+0.4515669
09:09:0437.7037.7537.70+0.45115668
09:09:0437.7037.7537.70+0.4515657
09:09:0337.7037.7537.70+0.45105656
09:09:0337.7037.7537.75+0.5015646
09:09:0237.7037.7537.70+0.4515645
09:09:0237.7037.7537.70+0.4525644
09:09:0237.7037.7537.70+0.4515642
09:09:0137.7037.7537.70+0.4515641
09:09:0137.7037.7537.70+0.4525640
09:09:0037.7037.7537.70+0.4525638
09:08:5737.7037.7537.70+0.4525636
09:08:5437.7037.7537.70+0.45105634
09:08:5137.7037.7537.75+0.5015624
09:08:5037.7037.7537.70+0.4515623
09:08:4737.7537.8037.75+0.5025622
09:08:4737.7037.7537.75+0.5035620
09:08:4637.7537.8037.75+0.50175617
09:08:4637.7537.8037.75+0.5065600
09:08:4637.7537.8037.75+0.5045594
09:08:4437.7537.8037.75+0.5015590
09:08:4237.7537.8037.80+0.5535589
09:08:4237.7537.8037.75+0.5015586
09:08:4137.7537.8037.75+0.5085585
09:08:4037.7537.8037.75+0.50105577
09:08:3737.7537.8037.75+0.5015567
09:08:3537.7537.8037.75+0.5025566
09:08:3537.8037.8537.80+0.55135564
09:08:3537.8037.8537.80+0.5525551
09:08:3437.8037.8537.80+0.5515549
09:08:3437.8037.8537.80+0.5515548
09:08:3337.8037.8537.80+0.55105547
09:08:3337.8037.8537.80+0.5515537
09:08:3237.8037.8537.80+0.5515536
09:08:3237.8037.8537.80+0.5515535
09:08:3137.8037.8537.80+0.5545534
09:08:3037.8037.8537.80+0.5515530
09:08:2937.8037.8537.80+0.5555529
09:08:2837.8037.8537.80+0.5515524
09:08:2737.8037.8537.80+0.5525523
09:08:2637.8037.8537.80+0.5515521
09:08:2637.8037.8537.80+0.5515520
09:08:2637.8037.8537.85+0.6015519
09:08:2537.8037.8537.80+0.5515518
09:08:2137.8037.8537.80+0.5515517
09:08:2137.8037.8537.80+0.5515516
09:08:2137.8037.8537.85+0.60135515
09:08:2137.8037.8537.80+0.5535502
09:08:1837.8037.8537.80+0.5515499
09:08:1837.8037.8537.80+0.5525498
09:08:1737.8037.8537.80+0.5515496
09:08:1737.7537.8037.80+0.5555495
09:08:1537.7537.8537.75+0.5015490
09:08:1437.8037.8537.80+0.5515489
09:08:1337.8037.8537.80+0.5515488
09:08:1337.8037.8537.80+0.55155487
09:08:1337.8037.8537.80+0.5525472
09:08:0937.8037.8537.80+0.5555470
09:08:0737.7537.8537.85+0.6035465
09:08:0737.7537.8537.85+0.6025462
09:08:0537.7537.8537.85+0.6025460
09:08:0537.8037.8537.80+0.5565458
09:08:0437.8037.8537.80+0.5525452
09:08:0337.8037.8537.85+0.6015450
09:08:0337.8537.9037.85+0.6055449
09:08:0337.8037.9037.80+0.55115444
09:08:0237.8537.9037.85+0.6025433
09:07:5937.8537.9037.90+0.6515431
09:07:5937.8537.9037.90+0.6535430
09:07:5737.8537.9537.85+0.6025427
09:07:5737.9037.9537.90+0.65825425
09:07:5737.9037.9537.90+0.65105343
09:07:5637.9037.9537.95+0.7025333
09:07:5637.9037.9537.90+0.6515331
09:07:5537.9037.9537.90+0.6515330
09:07:5437.9037.9537.95+0.7015329
09:07:5437.9037.9537.90+0.6515328
09:07:5137.9037.9537.95+0.7015327
09:07:5137.9037.9537.95+0.7055326
09:07:5137.9037.9537.90+0.6515321
09:07:5037.9037.9537.90+0.6515320
09:07:4837.9037.9537.90+0.6515319
09:07:4837.9037.9537.95+0.7015318
09:07:4737.9037.9537.90+0.6515317
09:07:4637.9037.9537.90+0.6515316
09:07:4537.9037.9537.90+0.6525315
09:07:4537.9037.9537.90+0.6515313
09:07:4337.8037.8537.85+0.6015312
09:07:4337.8037.8537.95+0.7075311
09:07:4337.8037.8537.90+0.65585304
09:07:4337.8037.8537.85+0.60155246
09:07:4237.7537.8037.80+0.5515231
09:07:4237.7537.8037.80+0.5515230
09:07:4237.7537.8537.75+0.5015229
09:07:4137.7537.8537.85+0.6015228
09:07:4137.7537.8537.75+0.5015227
09:07:4137.7537.8537.85+0.6025226
09:07:4037.7537.8037.85+0.6035224
09:07:4037.7537.8037.80+0.5575221
09:07:3837.7537.8537.85+0.6015214
09:07:3837.7537.8537.85+0.6015213
09:07:3737.7537.8537.75+0.5025212
09:07:3737.7537.8537.75+0.5035210
09:07:3737.7537.8537.85+0.6055207
09:07:3637.7537.8537.85+0.6025202
09:07:3637.7537.8537.85+0.6025200
09:07:3537.8037.8537.80+0.55345198
09:07:3537.8037.8537.80+0.55225164
09:07:3437.8037.8537.80+0.5555142
09:07:3437.8037.8537.80+0.5515137
09:07:3437.8037.8537.85+0.6015136
09:07:3337.8037.8537.80+0.5525135
09:07:3237.8037.8537.80+0.5555133
09:07:3237.8037.8537.80+0.55115128
09:07:3137.8037.8537.85+0.6015117
09:07:3137.8037.8537.85+0.6015116
09:07:3037.8037.8537.80+0.5555115
09:07:2937.8037.8537.85+0.6025110
09:07:2937.8037.8537.85+0.6015108
09:07:2937.8037.8537.85+0.6015107
09:07:2837.8037.8537.80+0.5525106
09:07:2837.8037.8537.80+0.5525104
09:07:2737.8037.8537.85+0.6035102
09:07:2637.8037.8537.85+0.6025099
09:07:2637.8037.8537.80+0.5515097
09:07:2537.8037.8537.85+0.6015096
09:07:2537.8037.8537.85+0.6045095
09:07:2437.8037.8537.85+0.6025091
09:07:2337.8037.9037.90+0.6525089
09:07:2337.8037.9037.90+0.6515087
09:07:2237.8037.9037.90+0.6515086
09:07:2137.8037.9037.90+0.6525085
09:07:2137.8537.9037.85+0.60205083
09:07:2137.8537.9037.85+0.60195063
09:07:2037.9037.9537.90+0.65295044
09:07:2037.9037.9537.90+0.65705015
09:07:2037.9037.9537.90+0.6524945
09:07:1937.9037.9537.95+0.7014943
09:07:1937.9037.9537.95+0.7024942
09:07:1737.9037.9537.90+0.6514940
09:07:1737.9037.9537.95+0.7014939
09:07:1737.9037.9537.95+0.70104938
09:07:1537.9037.9537.95+0.7034928
09:07:1437.9037.9537.95+0.7014925
09:07:1437.9037.9537.95+0.7034924
09:07:1437.9538.0037.95+0.7054921
09:07:1437.9038.0037.90+0.6534916
09:07:1437.9038.0038.00+0.75104913
09:07:1437.9538.0037.95+0.7074903
09:07:1437.9538.0037.95+0.7054896
09:07:1437.9538.0037.95+0.7014891
09:07:1337.9538.0037.95+0.7014890
09:07:1337.9538.0037.95+0.7014889
09:07:1337.9538.0037.95+0.7014888
09:07:1337.9538.0037.95+0.70104887
09:07:1337.9538.0037.95+0.7024877
09:07:1237.9538.0037.95+0.7014875
09:07:1137.9538.0037.95+0.7014874
09:07:1137.9538.0037.95+0.7014873
09:07:1037.9538.0037.95+0.7044872
09:07:1037.9538.0038.00+0.7514868
09:07:1037.9538.0038.00+0.7524867
09:07:0937.9538.0037.95+0.7024865
09:07:0937.9538.0037.95+0.7014863
09:07:0937.9538.0037.95+0.7034862
09:07:0837.9538.0038.00+0.7514859
09:07:0837.9538.0037.95+0.7014858
09:07:0837.9538.0037.95+0.7054857
09:07:0637.9538.0037.95+0.7014852
09:07:0537.9538.0037.95+0.7024851
09:07:0437.9538.0037.95+0.7014849
09:07:0437.9538.0037.95+0.7014848
09:07:0437.9037.9537.95+0.7084847
09:07:0437.9037.9537.95+0.7024839
09:07:0337.9037.9537.95+0.7044837
09:07:0337.9037.9537.95+0.7014833
09:07:0337.9037.9537.95+0.7024832
09:07:0237.9037.9537.95+0.70204830
09:07:0237.9037.9537.95+0.70504810
09:07:0237.9037.9537.95+0.7014760
09:07:0237.9037.9537.95+0.7014759
09:07:0037.9037.9537.90+0.6514758
09:06:5937.9037.9537.90+0.6554757
09:06:5937.9037.9537.95+0.7044752
09:06:5937.9037.9537.90+0.6514748
09:06:5837.9037.9537.95+0.7014747
09:06:5837.9037.9537.95+0.70204746
09:06:5837.9037.9537.95+0.7014726
09:06:5737.9037.9537.95+0.7014725
09:06:5637.9037.9537.90+0.6514724
09:06:5537.9037.9537.90+0.6514723
09:06:5537.9037.9537.95+0.7014722
09:06:5537.9037.9537.95+0.7014721
09:06:5537.9037.9537.95+0.70504720
09:06:5537.9037.9537.90+0.6514670
09:06:5437.9037.9537.95+0.7054669
09:06:5437.9037.9537.90+0.6524664
09:06:5337.9037.9537.95+0.7024662
09:06:5237.9037.9537.90+0.6514660
09:06:5137.9037.9537.90+0.6524659
09:06:5037.9037.9537.95+0.7014657
09:06:4937.9037.9537.95+0.7014656
09:06:4937.9037.9537.95+0.7014655
09:06:4837.9037.9537.90+0.6524654
09:06:4837.9037.9537.95+0.7014652
09:06:4737.9037.9537.95+0.70504651
09:06:4737.9037.9537.90+0.6514601
09:06:4737.9037.9537.95+0.7014600
09:06:4637.9037.9537.90+0.6524599
09:06:4637.9037.9537.90+0.6514597
09:06:4537.9037.9537.95+0.7014596
09:06:4437.9037.9537.90+0.6514595
09:06:4337.9037.9537.95+0.7014594
09:06:4337.9037.9537.90+0.6514593
09:06:4237.9037.9537.95+0.7014592
09:06:4237.9037.9537.95+0.70104591
09:06:4237.9037.9537.90+0.6514581
09:06:4137.9037.9537.95+0.7054580
09:06:4137.9037.9537.90+0.6514575
09:06:4137.9037.9537.95+0.70504574
09:06:4037.9037.9537.95+0.7014524
09:06:3937.9037.9537.90+0.6514523
09:06:3637.9037.9537.90+0.6514522
09:06:3537.9037.9537.95+0.70104521
09:06:3337.9037.9537.95+0.7034511
09:06:3337.9037.9537.90+0.6564508
09:06:3337.9037.9537.95+0.7034502
09:06:3237.9037.9537.90+0.6514499
09:06:3237.9037.9537.95+0.7014498
09:06:3137.9037.9537.95+0.70504497
09:06:3137.9037.9537.90+0.6514447
09:06:3137.9037.9537.90+0.6514446
09:06:3137.9037.9537.90+0.6514445
09:06:3137.9037.9537.90+0.6514444
09:06:3037.9037.9537.95+0.7024443
09:06:2937.9037.9537.90+0.6514441
09:06:2937.9037.9537.90+0.6524440
09:06:2937.9037.9537.95+0.7054438
09:06:2837.8537.9037.90+0.6524433
09:06:2837.8537.9537.95+0.7034431
09:06:2837.8537.9037.90+0.6514428
09:06:2737.8537.9537.95+0.70504427
09:06:2737.8537.9537.95+0.7014377
09:06:2637.8537.9037.95+0.70114376
09:06:2637.8537.9037.90+0.6544365
09:06:2637.8537.9037.90+0.65104361
09:06:2537.8537.9037.90+0.6554351
09:06:2537.8537.9037.85+0.6014346
09:06:2537.8537.9037.85+0.60164345
09:06:2537.9037.9537.90+0.6534329
09:06:2537.9037.9537.90+0.6514326
09:06:2437.9037.9537.95+0.7064325
09:06:2437.9037.9537.90+0.6564319
09:06:2437.9037.9537.90+0.6534313
09:06:2337.9037.9537.90+0.6514310
09:06:2337.9037.9537.90+0.6514309
09:06:2337.9037.9537.90+0.6524308
09:06:2337.9037.9537.90+0.6524306
09:06:2237.9037.9537.90+0.6524304
09:06:2137.9037.9537.90+0.6514302
09:06:2037.9037.9537.90+0.6514301
09:06:2037.9037.9537.90+0.6554300
09:06:2037.9037.9537.90+0.6554295
09:06:1937.9037.9537.90+0.6514290
09:06:1937.9037.9537.90+0.6524289
09:06:1937.9037.9537.95+0.7014287
09:06:1937.9037.9537.90+0.6514286
09:06:1937.9037.9537.95+0.7024285
09:06:1837.9037.9537.90+0.6524283
09:06:1837.9037.9537.90+0.6514281
09:06:1837.9037.9537.90+0.6524280
09:06:1837.8537.9037.90+0.65124278
09:06:1837.8537.9037.90+0.6544266
09:06:1737.8537.9037.90+0.6524262
09:06:1637.8537.9037.90+0.6514260
09:06:1637.8537.9037.90+0.6514259
09:06:1637.8537.9037.85+0.6014258
09:06:1637.8537.9037.90+0.6524257
09:06:1637.8537.9037.85+0.6024255
09:06:1637.8537.9037.90+0.6524253
09:06:1537.8537.9037.90+0.6514251
09:06:1537.8537.9037.90+0.6514250
09:06:1337.8537.9037.90+0.6514249
09:06:1337.8537.9037.90+0.6514248
09:06:1337.8537.9037.90+0.6534247
09:06:1237.8537.9037.85+0.6044244
09:06:1237.8537.9037.85+0.6014240
09:06:1137.8537.9037.90+0.6514239
09:06:1137.8537.9037.85+0.6014238
09:06:1137.8537.9037.90+0.6514237
09:06:1137.8537.9037.85+0.6094236
09:06:1037.8537.9037.90+0.6514227
09:06:1037.8537.9037.85+0.6024226
09:06:0937.8537.9037.85+0.6014224
09:06:0937.8537.9037.85+0.6054223
09:06:0937.8537.9037.85+0.6014218
09:06:0837.9037.9537.90+0.6524217
09:06:0837.9037.9537.90+0.6514215
09:06:0637.8537.9537.85+0.6014214
09:06:0637.9037.9537.90+0.6514213
09:06:0537.9037.9537.90+0.6524212
09:06:0537.9037.9537.90+0.6524210
09:06:0537.8537.9037.90+0.65204208
09:06:0537.8537.9037.90+0.6524188
09:06:0537.8537.9037.90+0.65504186
09:06:0437.8537.9037.85+0.6014136
09:06:0437.8537.9037.85+0.6014135
09:06:0437.8537.9037.90+0.65544134
09:06:0437.8537.9037.90+0.65274080
09:06:0437.8537.9037.90+0.65504053
09:06:0437.8537.9037.90+0.6524003
09:06:0437.8537.9037.85+0.6014001
09:06:0337.8537.9037.85+0.6024000
09:06:0237.8537.9037.90+0.6533998
09:06:0237.8537.9037.85+0.6043995
09:06:0237.8537.9037.90+0.6513991
09:06:0137.8037.9037.80+0.5553990
09:06:0037.8037.8537.85+0.6013985
09:06:0037.8037.8537.80+0.5533984
09:06:0037.8037.9037.80+0.5533981
09:05:5837.8537.9037.85+0.6023978
09:05:5737.8537.9037.85+0.6013976
09:05:5637.8537.9037.85+0.6023975
09:05:5637.8537.9037.90+0.6513973
09:05:5637.8537.9037.90+0.6513972
09:05:5537.8537.9037.90+0.6523971
09:05:5437.8537.9037.90+0.6513969
09:05:5337.8537.9037.85+0.6023968
09:05:5337.8537.9037.85+0.6013966
09:05:5237.8537.9037.85+0.6023965
09:05:5237.8537.9037.85+0.6013963
09:05:5137.8537.9037.85+0.6053962
09:05:5137.8037.8537.85+0.60103957
09:05:5137.8037.8537.85+0.6083947
09:05:5137.8037.8537.85+0.60603939
09:05:5137.8037.8537.85+0.601283879
09:05:5137.8037.8537.85+0.60203751
09:05:5137.7537.8037.80+0.551773731
09:05:5137.7537.8037.80+0.55183554
09:05:5137.7537.8037.80+0.55333536
09:05:5137.7537.8037.80+0.5543503
09:05:5137.7537.8037.75+0.5053499
09:05:5137.7537.8037.80+0.55503494
09:05:5037.7537.8037.75+0.5013444
09:05:4937.7537.8037.80+0.55303443
09:05:4837.7537.8037.75+0.5083413
09:05:4737.7537.8037.75+0.5053405
09:05:4737.7537.8037.80+0.55103400
09:05:4637.7537.8037.75+0.5053390
09:05:4637.7537.8037.75+0.5013385
09:05:4337.7537.8037.75+0.5023384
09:05:4137.7537.8037.75+0.5023382
09:05:4137.7537.8037.75+0.5023380
09:05:4137.7537.8037.75+0.5013378
09:05:4137.7537.8037.80+0.5513377
09:05:4037.7537.8037.75+0.5043376
09:05:4037.7537.8037.75+0.5053372
09:05:3937.7537.8037.75+0.5053367
09:05:3937.7537.8037.75+0.5013362
09:05:3937.7537.8037.75+0.5013361
09:05:3837.7537.8037.75+0.5013360
09:05:3837.7537.8037.75+0.50203359
09:05:3737.7537.8037.80+0.55103339
09:05:3737.7537.8037.75+0.5013329
09:05:3337.7537.8037.75+0.5023328
09:05:3237.7537.8037.80+0.5533326
09:05:3237.7537.8037.75+0.5013323
09:05:3237.7537.8037.75+0.5023322
09:05:3037.7537.8037.75+0.5023320
09:05:2937.7537.8037.80+0.5543318
09:05:2937.7537.8037.75+0.5013314
09:05:2837.7537.8037.75+0.5013313
09:05:2837.7537.8037.80+0.5513312
09:05:2737.7537.8037.80+0.5513311
09:05:2737.7537.8037.80+0.5523310
09:05:2637.7537.8037.80+0.5513308
09:05:2637.7537.8037.75+0.5013307
09:05:2637.7537.8037.75+0.50203306
09:05:2637.7537.8037.75+0.5013286
09:05:2437.7537.8037.75+0.5013285
09:05:2337.7537.8037.80+0.5513284
09:05:2337.7537.8037.75+0.5013283
09:05:2237.7537.8037.75+0.5023282
09:05:2137.7537.8037.80+0.5513280
09:05:2137.7537.8037.75+0.50103279
09:05:2137.7537.8037.75+0.5023269
09:05:2137.7537.8037.75+0.5013267
09:05:2037.7537.8037.75+0.5013266
09:05:2037.7537.8037.75+0.5023265
09:05:1937.7537.8037.75+0.5033263
09:05:1937.7537.8037.75+0.5053260
09:05:1837.7537.8037.75+0.5023255
09:05:1837.7537.8037.75+0.5023253
09:05:1837.7537.8037.75+0.5013251
09:05:1837.7537.8037.75+0.5013250
09:05:1737.7537.8037.80+0.5553249
09:05:1737.7537.8037.80+0.5533244
09:05:1637.7537.8037.75+0.5053241
09:05:1637.7537.8037.75+0.5013236
09:05:1537.7537.8037.75+0.5023235
09:05:1437.7537.8037.80+0.5523233
09:05:1137.7537.8037.75+0.5013231
09:05:1137.7537.8037.80+0.5573230
09:05:1037.7537.8037.75+0.5013223
09:05:1037.7537.8037.75+0.5043222
09:05:1037.7537.8037.75+0.5043218
09:05:0937.7537.8037.75+0.5013214
09:05:0937.7537.8037.75+0.5043213
09:05:0837.7537.8037.75+0.5023209
09:05:0837.7537.8037.75+0.5013207
09:05:0837.7537.8037.75+0.5013206
09:05:0737.7537.8037.75+0.5013205
09:05:0737.7537.8037.75+0.5023204
09:05:0737.7537.8037.75+0.5023202
09:05:0737.7537.8037.75+0.5073200
09:05:0737.7537.8037.75+0.5023193
09:05:0637.7037.7537.75+0.501533191
09:05:0637.6037.7037.70+0.451693038
09:05:0637.5537.6537.65+0.402432869
09:05:0637.5537.6037.65+0.4092626
09:05:0637.5537.6037.60+0.3512617
09:05:0537.5537.6037.60+0.3522616
09:05:0537.5537.6037.60+0.3522614
09:05:0437.5537.6037.60+0.3512612
09:05:0437.5537.6037.60+0.3512611
09:05:0337.5537.6037.65+0.4022610
09:05:0337.5537.6037.60+0.3582608
09:05:0337.5537.6037.60+0.35502600
09:05:0237.5537.6037.60+0.3522550
09:05:0237.5537.6037.60+0.3512548
09:05:0237.5537.6037.55+0.3022547
09:05:0137.5537.6037.60+0.3532545
09:05:0137.5537.6037.60+0.3512542
09:05:0037.5537.6037.60+0.3522541
09:05:0037.5537.6037.55+0.3052539
09:04:5837.6037.6537.60+0.35202534
09:04:5737.6037.6537.60+0.3512514
09:04:5737.6037.6537.60+0.3532513
09:04:5737.6037.6537.60+0.3512510
09:04:5637.6037.6537.60+0.3522509
09:04:5537.6037.6537.60+0.3552507
09:04:5437.6037.6537.60+0.3522502
09:04:5437.6037.6537.60+0.3522500
09:04:5337.6037.6537.60+0.3512498
09:04:5237.6037.6537.60+0.3512497
09:04:5137.6037.6537.60+0.3552496
09:04:5137.6037.6537.60+0.3512491
09:04:5037.6037.6537.60+0.3512490
09:04:5037.6037.6537.60+0.3512489
09:04:4937.5537.6037.60+0.3592488
09:04:4937.5537.6037.60+0.3512479
09:04:4737.5537.6037.60+0.3512478
09:04:4637.5537.6037.60+0.3512477
09:04:4637.5537.6037.60+0.3532476
09:04:4637.5537.6037.60+0.3552473
09:04:4537.5537.6037.60+0.3522468
09:04:4237.6037.6537.60+0.3512466
09:04:4137.5537.6037.60+0.35492465
09:04:4037.5537.6037.55+0.3022416
09:04:4037.5537.6037.60+0.3512414
09:04:3737.5537.6037.60+0.3542413
09:04:3737.5537.6037.60+0.3512409
09:04:3637.5537.6037.60+0.3522408
09:04:3637.6037.6537.60+0.3582406
09:04:3537.6037.6537.60+0.3512398
09:04:3537.6037.6537.60+0.3552397
09:04:3537.6037.6537.60+0.3512392
09:04:3537.6037.6537.60+0.3522391
09:04:3437.6037.6537.60+0.3512389
09:04:3437.6037.6537.60+0.3552388
09:04:3237.6037.6537.60+0.35202383
09:04:3137.6037.6537.60+0.3512363
09:04:3137.6037.6537.60+0.3522362
09:04:3037.6037.6537.60+0.3512360
09:04:2837.6037.6537.60+0.3512359
09:04:2737.6037.6537.60+0.3512358
09:04:2637.6037.6537.60+0.3512357
09:04:2537.6037.6537.60+0.3552356
09:04:2537.6037.6537.65+0.4022351
09:04:2437.6037.6537.60+0.35112349
09:04:2337.6037.6537.60+0.3562338
09:04:2237.6037.6537.60+0.3512332
09:04:2137.5537.6037.60+0.3522331
09:04:2137.5537.6037.55+0.3022329
09:04:2137.5537.6037.55+0.3012327
09:04:2137.5537.6037.55+0.3062326
09:04:2137.6037.6537.60+0.3582320
09:04:2037.6037.6537.60+0.3512312
09:04:1837.6037.6537.65+0.4042311
09:04:1837.6037.6537.65+0.4022307
09:04:1737.6037.6537.60+0.3522305
09:04:1737.6037.6537.60+0.3512303
09:04:1637.6037.6537.60+0.3512302
09:04:1637.6037.6537.60+0.3512301
09:04:1437.6037.6537.65+0.40152300
09:04:1337.6037.6537.65+0.4062285
09:04:1237.6037.6537.65+0.4012279
09:04:1237.6037.6537.60+0.3592278
09:04:1037.6037.6537.65+0.4022269
09:04:1037.6037.6537.65+0.4012267
09:04:0937.6037.6537.60+0.3512266
09:04:0837.6037.6537.60+0.3512265
09:04:0837.6037.6537.65+0.4022264
09:04:0537.6037.6537.65+0.4012262
09:04:0437.6037.6537.65+0.4012261
09:04:0437.6037.6537.65+0.4012260
09:04:0337.5537.6537.65+0.4012259
09:04:0237.6037.6537.60+0.3512258
09:04:0137.5537.6537.65+0.40202257
09:04:0037.5537.6037.60+0.3512237
09:03:5937.5537.6037.65+0.40202236
09:03:5937.5537.6037.60+0.35202216
09:03:5937.5537.6037.60+0.3512196
09:03:5837.5537.6037.60+0.3532195
09:03:5837.5537.6037.60+0.3512192
09:03:5837.5537.6037.60+0.3512191
09:03:5737.6037.6537.60+0.35352190
09:03:5737.6037.6537.60+0.3512155
09:03:5737.6037.6537.65+0.4012154
09:03:5637.6037.6537.60+0.35302153
09:03:5537.6037.6537.65+0.4012123
09:03:5537.6037.6537.65+0.4012122
09:03:5437.6037.6537.60+0.3512121
09:03:5437.6037.6537.65+0.4052120
09:03:5437.6037.6537.65+0.4012115
09:03:5337.6037.6537.60+0.3532114
09:03:5337.6037.6537.65+0.4012111
09:03:5337.6037.6537.60+0.3542110
09:03:5237.6037.6537.65+0.40202106
09:03:5037.6037.6537.65+0.4012086
09:03:5037.6037.6537.65+0.4012085
09:03:5037.6037.6537.65+0.4012084
09:03:4937.6037.6537.65+0.4012083
09:03:4937.6037.6537.65+0.4012082
09:03:4737.6037.6537.65+0.4012081
09:03:4637.6037.6537.60+0.3512080
09:03:4637.6037.6537.65+0.4022079
09:03:4537.6037.6537.65+0.4022077
09:03:4437.6037.6537.65+0.4012075
09:03:4337.6037.6537.65+0.4022074
09:03:4337.6037.6537.65+0.4012072
09:03:4237.6037.6537.65+0.4012071
09:03:4137.6037.6537.65+0.40202070
09:03:4137.6037.6537.65+0.4012050
09:03:4037.6037.6537.65+0.4052049
09:03:4037.6037.6537.65+0.4012044
09:03:4037.6037.6537.65+0.4012043
09:03:3937.6037.6537.65+0.4022042
09:03:3937.6037.6537.65+0.4022040
09:03:3937.6037.6537.65+0.4012038
09:03:3837.6037.6537.65+0.4042037
09:03:3837.6037.6537.65+0.4012033
09:03:3837.6037.6537.65+0.4032032
09:03:3737.6037.6537.65+0.4022029
09:03:3737.6037.6537.65+0.4012027
09:03:3737.6037.6537.65+0.4052026
09:03:3537.6037.6537.65+0.4012021
09:03:3537.6037.6537.65+0.40102020
09:03:3437.6037.6537.65+0.4012010
09:03:3337.6037.6537.65+0.4012009
09:03:3237.6037.6537.65+0.4012008
09:03:3137.6037.6537.65+0.4022007
09:03:3137.6037.6537.65+0.40102005
09:03:3137.6037.6537.60+0.3521995
09:03:3137.6037.6537.65+0.4031993
09:03:3037.6037.6537.60+0.3521990
09:03:3037.6037.6537.65+0.4021988
09:03:3037.6037.6537.65+0.4011986
09:03:3037.6037.6537.65+0.4011985
09:03:3037.6037.6537.65+0.40101984
09:03:3037.6037.6537.65+0.40101974
09:03:2937.6037.6537.65+0.4031964
09:03:2937.6037.6537.65+0.4011961
09:03:2937.6037.6537.65+0.4011960
09:03:2937.6037.6537.65+0.4021959
09:03:2937.6037.6537.65+0.4021957
09:03:2837.6037.6537.65+0.4011955
09:03:2837.6037.6537.65+0.4011954
09:03:2737.6537.7037.65+0.4051953
09:03:2737.6537.7037.65+0.4041948
09:03:2737.6037.6537.65+0.4061944
09:03:2737.6037.6537.65+0.4011938
09:03:2737.6037.6537.65+0.40101937
09:03:2737.6037.6537.65+0.4011927
09:03:2637.6037.6537.65+0.4011926
09:03:2637.6037.6537.65+0.4011925
09:03:2637.6037.6537.65+0.4041924
09:03:2637.6037.6537.65+0.4011920
09:03:2637.6037.6537.65+0.4051919
09:03:2637.6037.6537.60+0.3511914
09:03:2537.6037.6537.65+0.4021913
09:03:2537.6037.6537.65+0.4011911
09:03:2537.6037.6537.65+0.40101910
09:03:2437.6037.6537.65+0.4011900
09:03:2437.6037.6537.65+0.4011899
09:03:2437.6037.6537.65+0.4011898
09:03:2437.6037.6537.65+0.4041897
09:03:2337.6037.6537.65+0.4011893
09:03:2337.6037.6537.65+0.4051892
09:03:2337.6037.6537.65+0.4011887
09:03:2237.6037.6537.65+0.4021886
09:03:2237.6037.6537.60+0.3511884
09:03:2137.6037.6537.65+0.4011883
09:03:2137.6037.6537.65+0.4021882
09:03:2037.6037.6537.65+0.4051880
09:03:1937.6037.6537.65+0.4051875
09:03:1937.6037.6537.65+0.40101870
09:03:1937.6037.6537.65+0.4011860
09:03:1837.6037.6537.65+0.4011859
09:03:1837.6037.6537.65+0.4021858
09:03:1837.6037.6537.65+0.4021856
09:03:1737.6037.6537.65+0.4021854
09:03:1737.6037.6537.65+0.4011852
09:03:1737.6037.6537.65+0.4051851
09:03:1737.6037.6537.65+0.4011846
09:03:1637.6037.6537.60+0.3551845
09:03:1637.6037.6537.60+0.3511840
09:03:1637.6037.6537.65+0.4011839
09:03:1637.6037.6537.60+0.3511838
09:03:1637.6037.6537.65+0.4021837
09:03:1337.6037.6537.65+0.4021835
09:03:1337.6037.6537.65+0.4011833
09:03:1237.6037.6537.65+0.4051832
09:03:1137.6037.6537.60+0.3511827
09:03:1137.5537.6037.60+0.35171826
09:03:1037.5537.6037.60+0.3511809
09:03:0937.5537.6037.60+0.3511808
09:03:0937.5537.6037.60+0.3551807
09:03:0937.5537.6037.60+0.3511802
09:03:0937.5537.6037.60+0.3511801
09:03:0837.5537.6037.60+0.3511800
09:03:0837.5537.6037.60+0.3511799
09:03:0837.5537.6037.60+0.3511798
09:03:0837.5537.6037.60+0.35501797
09:03:0737.5537.6037.55+0.3041747
09:03:0737.5537.6037.55+0.3011743
09:03:0737.5537.6037.60+0.3531742
09:03:0737.5537.6037.55+0.3011739
09:03:0437.5537.6037.60+0.3511738
09:03:0437.5537.6037.60+0.3511737
09:03:0337.5537.6037.55+0.30111736
09:03:0337.5537.6037.55+0.3021725
09:03:0237.5537.6037.55+0.3011723
09:03:0137.5537.6037.55+0.3011722
09:03:0137.5537.6037.55+0.3011721
09:02:5937.5037.6037.60+0.351001720
09:02:5937.5037.5537.55+0.3011620
09:02:5837.5037.5537.55+0.3021619
09:02:5837.5037.5537.55+0.3011617
09:02:5737.5037.5537.55+0.3011616
09:02:5637.5037.5537.55+0.3011615
09:02:5637.5037.5537.55+0.3021614
09:02:5637.5037.5537.55+0.3051612
09:02:5537.5037.5537.55+0.3011607
09:02:5537.5037.5537.55+0.3011606
09:02:5337.5037.5537.55+0.3051605
09:02:5337.5037.5537.50+0.2511600
09:02:5337.5037.5537.55+0.3011599
09:02:5237.5037.5537.50+0.2521598
09:02:5237.5037.5537.55+0.3011596
09:02:5137.5037.5537.55+0.30101595
09:02:5037.5037.5537.55+0.3031585
09:02:4937.5037.5537.55+0.30101582
09:02:4937.5037.5537.55+0.3011572
09:02:4637.5037.5537.55+0.3011571
09:02:4637.5037.5537.55+0.3011570
09:02:4637.5037.5537.55+0.3011569
09:02:4437.5037.5537.55+0.3031568
09:02:4137.5037.5537.50+0.2511565
09:02:4137.5037.5537.50+0.2511564
09:02:4137.5037.5537.55+0.3061563
09:02:4137.4537.5037.55+0.30841557
09:02:4137.4537.5037.50+0.25161473
09:02:4137.4537.5037.50+0.2511457
09:02:4137.4537.5037.50+0.2531456
09:02:4037.4537.5037.50+0.2521453
09:02:3937.4537.5037.50+0.2511451
09:02:3937.4537.5037.50+0.2531450
09:02:3737.4537.5037.45+0.2011447
09:02:3637.4537.5037.50+0.2511446
09:02:3637.4537.5037.45+0.2021445
09:02:3437.4537.5037.55+0.3071443
09:02:3437.4537.5037.50+0.2531436
09:02:3337.4537.5037.45+0.2011433
09:02:3337.4537.5537.45+0.2011432
09:02:3137.4537.5537.45+0.2011431
09:02:3137.4537.5037.50+0.2531430
09:02:3137.4537.5037.50+0.25151427
09:02:3137.4537.5037.50+0.251001412
09:02:2937.4037.4537.45+0.2011312
09:02:2937.4037.4537.45+0.2011311
09:02:2937.4037.4537.50+0.25991310
09:02:2937.4037.4537.45+0.2011211
09:02:2937.4537.5037.45+0.2031210
09:02:2937.4537.5037.45+0.2011207
09:02:2837.4537.5037.45+0.2031206
09:02:2837.4537.5037.45+0.2011203
09:02:2737.4537.5037.45+0.2011202
09:02:2637.4537.5037.45+0.2031201
09:02:2537.4037.5037.40+0.15201198
09:02:2337.4037.4537.45+0.2021178
09:02:2337.4037.4537.45+0.20181176
09:02:2337.4037.4537.45+0.20501158
09:02:2237.4037.4537.45+0.2021108
09:02:2237.4037.4537.45+0.2041106
09:02:2237.4037.4537.45+0.201001102
09:02:2237.4037.4537.45+0.2051002
09:02:2137.4037.4537.45+0.205997
09:02:2137.4037.4537.45+0.201992
09:02:2037.3537.4537.45+0.20100991
09:02:1937.3537.4537.45+0.201891
09:02:1937.3537.4537.45+0.2010890
09:02:1937.4037.4537.40+0.1557880
09:02:1937.4037.4537.40+0.1515823
09:02:1937.4037.4537.40+0.1518808
09:02:1937.4037.4537.45+0.202790
09:02:1937.4037.4537.40+0.1515788
09:02:1937.4037.4537.40+0.151773
09:02:1537.4037.4537.45+0.201772
09:02:1337.4037.4537.45+0.202771
09:02:1137.4037.4537.40+0.152769
09:02:0937.4037.4537.40+0.154767
09:02:0637.4037.4537.45+0.202763
09:02:0437.3537.4037.40+0.154761
09:02:0437.3537.4037.40+0.151757
09:02:0337.3537.4037.40+0.155756
09:02:0337.3537.4037.40+0.156751
09:02:0337.3537.4037.40+0.151745
09:02:0337.3537.4037.40+0.151744
09:02:0337.3537.4037.40+0.151743
09:02:0337.3537.4037.40+0.151742
09:02:0337.3537.4037.40+0.151741
09:02:0237.3537.4037.40+0.151740
09:02:0237.3537.4037.40+0.152739
09:02:0237.3537.4037.40+0.156737
09:02:0237.3537.4037.40+0.1540731
09:02:0137.3537.4037.40+0.151691
09:02:0137.3537.4037.40+0.1512690
09:02:0037.3537.4037.40+0.152678
09:02:0037.3537.4037.40+0.151676
09:02:0037.3537.4037.40+0.151675
09:02:0037.3537.4037.40+0.153674
09:02:0037.3537.4037.40+0.156671
09:02:0037.3537.4037.40+0.155665
09:01:5937.3537.4037.40+0.152660
09:01:5837.3537.4037.40+0.151658
09:01:5837.3537.4037.40+0.151657
09:01:5837.3537.4037.40+0.151656
09:01:5837.3537.4037.40+0.1520655
09:01:5837.3537.4037.40+0.151635
09:01:5837.3537.4037.40+0.151634
09:01:5637.3537.4037.40+0.152633
09:01:5437.3537.4037.40+0.151631
09:01:5237.3537.4037.40+0.152630
09:01:5237.3537.4037.35+0.101628
09:01:5237.3537.4037.40+0.152627
09:01:5237.3537.4037.40+0.151625
09:01:5137.3537.4037.40+0.155624
09:01:5137.3537.4037.35+0.101619
09:01:5037.3537.4037.40+0.1521618
09:01:5037.3537.4037.40+0.1550597
09:01:4937.3537.4037.35+0.101547
09:01:4837.3537.4037.40+0.151546
09:01:4437.3537.4037.35+0.101545
09:01:4237.3537.4037.35+0.103544
09:01:4137.3537.4037.40+0.151541
09:01:4137.3537.4037.40+0.151540
09:01:4137.3537.4037.35+0.101539
09:01:4037.3537.4037.35+0.101538
09:01:3837.3537.4037.35+0.101537
09:01:3837.3537.4037.35+0.1010536
09:01:3537.3537.4037.35+0.101526
09:01:3437.3537.4037.40+0.153525
09:01:3437.3537.4037.40+0.151522
09:01:3337.3537.4037.40+0.153521
09:01:3237.3537.4037.35+0.101518
09:01:3237.3537.4037.35+0.101517
09:01:3237.3537.4037.35+0.102516
09:01:3037.3537.4037.35+0.101514
09:01:2937.3537.4037.35+0.101513
09:01:2837.3537.4037.35+0.1014512
09:01:2837.3537.4037.35+0.104498
09:01:2837.3537.4037.35+0.1010494
09:01:2737.3537.4037.35+0.101484
09:01:2637.3537.4037.40+0.152483
09:01:2637.3537.4037.35+0.101481
09:01:2437.3537.4037.35+0.101480
09:01:2237.3537.4037.40+0.151479
09:01:2037.3537.4037.40+0.151478
09:01:1937.3537.4037.40+0.1510477
09:01:1737.3537.4037.35+0.101467
09:01:1637.3537.4037.35+0.101466
09:01:1437.3537.4037.35+0.101465
09:01:1137.3537.4037.35+0.103464
09:01:1037.3037.3537.35+0.102461
09:01:1037.3037.3537.35+0.106459
09:01:0937.3037.3537.35+0.102453
09:01:0937.3037.3537.35+0.101451
09:01:0937.3037.3537.35+0.105450
09:01:0937.3037.3537.35+0.1010445
09:01:0937.3037.3537.35+0.101435
09:01:0837.3037.3537.35+0.101434
09:01:0837.3037.3537.35+0.102433
09:01:0837.3037.3537.35+0.101431
09:01:0637.3037.3537.35+0.101430
09:01:0637.3037.3537.35+0.101429
09:01:0537.3037.3537.35+0.105428
09:01:0537.3037.3537.35+0.1010423
09:01:0437.3037.3537.35+0.103413
09:01:0437.3037.3537.35+0.102410
09:01:0437.3037.3537.35+0.101408
09:01:0237.3037.3537.35+0.101407
09:01:0037.3037.3537.35+0.102406
09:00:5937.3037.3537.35+0.101404
09:00:5937.3037.3537.35+0.102403
09:00:5537.3037.3537.35+0.101401
09:00:5437.3037.3537.35+0.101400
09:00:5437.3037.3537.35+0.103399
09:00:5337.3037.3537.35+0.101396
09:00:5337.3037.3537.35+0.101395
09:00:4937.3037.3537.35+0.101394
09:00:4937.3037.3537.35+0.101393
09:00:4937.3037.3537.35+0.101392
09:00:4837.3037.3537.35+0.102391
09:00:4737.3037.3537.35+0.101389
09:00:4537.3037.3537.30+0.051388
09:00:4537.3037.3537.35+0.103387
09:00:4537.3037.3537.35+0.102384
09:00:4437.3037.3537.35+0.102382
09:00:4437.3037.3537.35+0.101380
09:00:4237.3037.3537.35+0.105379
09:00:4237.3037.3537.30+0.051374
09:00:4137.3037.3537.35+0.102373
09:00:4137.3037.3537.35+0.101371
09:00:4137.3037.3537.35+0.101370
09:00:4137.3037.3537.35+0.101369
09:00:4137.3037.3537.35+0.1010368
09:00:4037.3037.3537.35+0.102358
09:00:4037.3037.3537.35+0.101356
09:00:3637.3037.3537.35+0.106355
09:00:3337.3037.3537.35+0.101349
09:00:3237.3037.3537.35+0.101348
09:00:3137.3037.3537.35+0.108347
09:00:3037.3037.3537.35+0.101339
09:00:2937.3037.3537.30+0.052338
09:00:2837.3037.3537.35+0.101336
09:00:2737.3037.3537.35+0.1010335
09:00:2637.3037.3537.35+0.101325
09:00:2537.3037.3537.35+0.101324
09:00:2437.3037.3537.30+0.051323
09:00:2237.2537.3537.35+0.101322
09:00:2237.2537.3037.35+0.1015321
09:00:2237.2537.3037.30+0.055306
09:00:2137.2537.3037.30+0.054301
09:00:2037.2537.3037.30+0.051297
09:00:1937.2537.3037.30+0.056296
09:00:1937.2537.3037.30+0.051290
09:00:1937.2537.3037.30+0.052289
09:00:1837.2537.3037.30+0.051287
09:00:1737.2537.3037.30+0.051286
09:00:1737.2537.3037.30+0.051285
09:00:1737.2537.3037.30+0.052284
09:00:1637.2537.3037.30+0.051282
09:00:1637.2537.3037.30+0.052281
09:00:1437.2537.3037.30+0.055279
09:00:1437.2537.3037.30+0.052274
09:00:1337.2537.3037.30+0.051272
09:00:1337.2537.3037.2502271
09:00:1137.2537.3037.30+0.051269
09:00:09----37.30+0.05268268
 
加密貨幣
比特幣BTC 65855.58 -2,535.04 -3.71%
以太幣ETH 3415.63 -226.78 -6.23%
瑞波幣XRP 0.614664 0.00 -0.74%
比特幣現金BCH 379.16 -23.50 -5.84%
萊特幣LTC 83.70 -2.16 -2.51%
卡達幣ADA 0.635684 -0.05 -6.67%
波場幣TRX 0.123272 0.00 -2.32%
恆星幣XLM 0.127250 0.00 -3.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。