最新[公告] 立軒:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日熱門中華電信ADR24日上漲0.12美元漲幅0.31%折台股127.23元

更新報價

華　新 (1605) 電器電纜上市華新集團

24.50 ▲+0.25 +1.03% 3.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.25	14,756	24.45	11	24.50	424	24.40	24.50	24.10	24.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.45	24.50	24.50	+0.25	26	14756
13:30:00	24.45	24.50	24.50	+0.25	2549	14730
13:24:58	24.35	24.40	24.35	+0.10	1	12181
13:24:57	24.35	24.40	24.35	+0.10	1	12180
13:24:57	24.35	24.40	24.35	+0.10	3	12179
13:24:57	24.35	24.40	24.35	+0.10	17	12176
13:24:54	24.35	24.40	24.35	+0.10	2	12159
13:24:54	24.35	24.40	24.35	+0.10	1	12157
13:24:53	24.35	24.40	24.35	+0.10	1	12156
13:24:53	24.35	24.40	24.35	+0.10	1	12155
13:24:52	24.35	24.40	24.35	+0.10	1	12154
13:24:49	24.35	24.40	24.35	+0.10	1	12153
13:24:40	24.35	24.40	24.35	+0.10	1	12152
13:24:38	24.35	24.40	24.35	+0.10	1	12151
13:24:38	24.35	24.40	24.35	+0.10	1	12150
13:24:37	24.35	24.40	24.35	+0.10	1	12149
13:24:36	24.35	24.40	24.40	+0.15	7	12148
13:24:35	24.35	24.40	24.35	+0.10	1	12141
13:24:34	24.35	24.40	24.35	+0.10	1	12140
13:24:34	24.35	24.40	24.35	+0.10	2	12139
13:24:34	24.35	24.40	24.35	+0.10	1	12137
13:24:34	24.35	24.40	24.35	+0.10	2	12136
13:24:31	24.35	24.40	24.35	+0.10	2	12134
13:24:30	24.35	24.40	24.35	+0.10	2	12132
13:24:30	24.35	24.40	24.40	+0.15	1	12130
13:24:30	24.35	24.40	24.40	+0.15	6	12129
13:24:29	24.35	24.40	24.35	+0.10	3	12123
13:24:28	24.35	24.40	24.35	+0.10	1	12120
13:24:28	24.35	24.40	24.40	+0.15	3	12119
13:24:27	24.35	24.40	24.35	+0.10	1	12116
13:24:26	24.35	24.40	24.35	+0.10	3	12115
13:24:25	24.35	24.40	24.35	+0.10	2	12112
13:24:25	24.35	24.40	24.35	+0.10	3	12110
13:24:25	24.35	24.40	24.35	+0.10	5	12107
13:24:25	24.35	24.40	24.35	+0.10	3	12102
13:24:25	24.35	24.40	24.35	+0.10	3	12099
13:24:23	24.35	24.40	24.35	+0.10	2	12096
13:24:22	24.35	24.40	24.35	+0.10	1	12094
13:24:21	24.35	24.40	24.35	+0.10	1	12093
13:24:21	24.35	24.40	24.35	+0.10	30	12092
13:24:21	24.35	24.40	24.40	+0.15	3	12062
13:24:20	24.35	24.40	24.35	+0.10	8	12059
13:24:18	24.35	24.40	24.40	+0.15	3	12051
13:24:18	24.35	24.40	24.35	+0.10	1	12048
13:24:16	24.35	24.40	24.40	+0.15	1	12047
13:24:16	24.35	24.40	24.35	+0.10	1	12046
13:24:04	24.35	24.40	24.40	+0.15	1	12045
13:24:04	24.35	24.40	24.35	+0.10	1	12044
13:24:01	24.35	24.40	24.35	+0.10	2	12043
13:24:00	24.35	24.40	24.35	+0.10	1	12041
13:24:00	24.35	24.40	24.40	+0.15	2	12040
13:24:00	24.35	24.40	24.40	+0.15	6	12038
13:23:59	24.35	24.40	24.35	+0.10	1	12032
13:23:55	24.35	24.40	24.35	+0.10	1	12031
13:23:55	24.35	24.40	24.35	+0.10	3	12030
13:23:54	24.35	24.40	24.40	+0.15	2	12027
13:23:50	24.35	24.40	24.40	+0.15	1	12025
13:23:49	24.35	24.40	24.35	+0.10	1	12024
13:23:47	24.35	24.40	24.35	+0.10	1	12023
13:23:46	24.35	24.40	24.40	+0.15	2	12022
13:23:44	24.35	24.40	24.40	+0.15	3	12020
13:23:40	24.35	24.40	24.35	+0.10	1	12017
13:23:22	24.35	24.40	24.40	+0.15	1	12016
13:23:21	24.35	24.40	24.35	+0.10	1	12015
13:23:21	24.35	24.40	24.35	+0.10	1	12014
13:23:08	24.35	24.40	24.40	+0.15	1	12013
13:22:54	24.35	24.40	24.35	+0.10	3	12012
13:22:50	24.35	24.40	24.35	+0.10	3	12009
13:22:46	24.35	24.40	24.35	+0.10	3	12006
13:22:37	24.35	24.40	24.35	+0.10	3	12003
13:22:29	24.35	24.40	24.35	+0.10	3	12000
13:22:19	24.35	24.40	24.35	+0.10	3	11997
13:22:19	24.35	24.40	24.40	+0.15	1	11994
13:22:16	24.35	24.40	24.40	+0.15	1	11993
13:22:15	24.35	24.40	24.40	+0.15	1	11992
13:22:15	24.35	24.40	24.40	+0.15	1	11991
13:22:11	24.35	24.40	24.35	+0.10	3	11990
13:22:02	24.35	24.40	24.35	+0.10	2	11987
13:22:02	24.35	24.40	24.35	+0.10	3	11985
13:21:57	24.35	24.40	24.35	+0.10	1	11982
13:21:54	24.35	24.40	24.35	+0.10	3	11981
13:21:43	24.35	24.40	24.40	+0.15	1	11978
13:21:43	24.35	24.40	24.35	+0.10	3	11977
13:21:42	24.35	24.40	24.35	+0.10	3	11974
13:21:34	24.35	24.40	24.35	+0.10	3	11971
13:21:28	24.35	24.40	24.40	+0.15	2	11968
13:21:27	24.35	24.40	24.35	+0.10	1	11966
13:21:25	24.35	24.40	24.35	+0.10	3	11965
13:21:25	24.35	24.40	24.35	+0.10	5	11962
13:21:23	24.35	24.40	24.40	+0.15	3	11957
13:21:16	24.35	24.40	24.35	+0.10	3	11954
13:21:16	24.35	24.40	24.40	+0.15	2	11951
13:21:08	24.35	24.40	24.40	+0.15	3	11949
13:21:08	24.35	24.40	24.35	+0.10	3	11946
13:21:01	24.35	24.40	24.40	+0.15	8	11943
13:21:00	24.35	24.40	24.35	+0.10	3	11935
13:20:59	24.35	24.40	24.40	+0.15	1	11932
13:20:57	24.35	24.40	24.40	+0.15	2	11931
13:20:51	24.35	24.40	24.40	+0.15	5	11929
13:20:50	24.35	24.40	24.40	+0.15	3	11924
13:20:49	24.35	24.40	24.40	+0.15	3	11921
13:20:48	24.35	24.40	24.40	+0.15	5	11918
13:20:44	24.35	24.40	24.40	+0.15	1	11913
13:20:42	24.35	24.40	24.35	+0.10	3	11912
13:20:42	24.35	24.40	24.40	+0.15	2	11909
13:20:41	24.35	24.40	24.40	+0.15	1	11907
13:20:36	24.35	24.40	24.40	+0.15	3	11906
13:20:35	24.35	24.40	24.40	+0.15	1	11903
13:20:32	24.35	24.40	24.40	+0.15	2	11902
13:20:31	24.35	24.40	24.35	+0.10	1	11900
13:20:16	24.40	24.45	24.40	+0.15	3	11899
13:20:15	24.40	24.45	24.40	+0.15	3	11896
13:20:14	24.40	24.45	24.40	+0.15	21	11893
13:20:14	24.40	24.45	24.40	+0.15	16	11872
13:20:13	24.40	24.45	24.40	+0.15	26	11856
13:20:13	24.35	24.40	24.40	+0.15	6	11830
13:20:13	24.35	24.40	24.40	+0.15	2	11824
13:20:13	24.35	24.40	24.40	+0.15	13	11822
13:20:11	24.35	24.40	24.40	+0.15	4	11809
13:20:10	24.35	24.40	24.40	+0.15	5	11805
13:20:09	24.35	24.40	24.35	+0.10	1	11800
13:20:09	24.35	24.40	24.40	+0.15	3	11799
13:20:08	24.35	24.40	24.40	+0.15	6	11796
13:20:07	24.35	24.40	24.40	+0.15	1	11790
13:20:07	24.35	24.40	24.40	+0.15	7	11789
13:20:07	24.35	24.40	24.40	+0.15	1	11782
13:20:06	24.35	24.40	24.40	+0.15	4	11781
13:20:06	24.35	24.40	24.35	+0.10	3	11777
13:20:05	24.35	24.40	24.40	+0.15	3	11774
13:20:04	24.35	24.40	24.40	+0.15	1	11771
13:20:04	24.35	24.40	24.40	+0.15	6	11770
13:20:03	24.35	24.40	24.40	+0.15	1	11764
13:20:03	24.35	24.40	24.40	+0.15	5	11763
13:20:02	24.35	24.40	24.35	+0.10	2	11758
13:20:00	24.35	24.40	24.40	+0.15	3	11756
13:20:00	24.35	24.40	24.40	+0.15	3	11753
13:20:00	24.35	24.40	24.40	+0.15	3	11750
13:20:00	24.35	24.40	24.40	+0.15	3	11747
13:20:00	24.35	24.40	24.40	+0.15	3	11744
13:20:00	24.35	24.40	24.40	+0.15	148	11741
13:20:00	24.35	24.40	24.40	+0.15	1	11593
13:20:00	24.35	24.40	24.40	+0.15	1	11592
13:20:00	24.35	24.40	24.40	+0.15	1	11591
13:20:00	24.35	24.40	24.40	+0.15	1	11590
13:20:00	24.35	24.40	24.40	+0.15	57	11589
13:20:00	24.35	24.40	24.40	+0.15	17	11532
13:20:00	24.35	24.40	24.40	+0.15	20	11515
13:20:00	24.35	24.40	24.40	+0.15	105	11495
13:19:53	24.35	24.40	24.35	+0.10	2	11390
13:19:53	24.35	24.40	24.35	+0.10	1	11388
13:19:50	24.35	24.40	24.35	+0.10	3	11387
13:19:49	24.35	24.40	24.40	+0.15	3	11384
13:19:49	24.35	24.40	24.35	+0.10	10	11381
13:19:47	24.35	24.40	24.40	+0.15	9	11371
13:19:43	24.35	24.40	24.40	+0.15	2	11362
13:19:38	24.35	24.40	24.35	+0.10	1	11360
13:19:37	24.35	24.40	24.35	+0.10	3	11359
13:19:36	24.35	24.40	24.35	+0.10	4	11356
13:19:36	24.35	24.40	24.40	+0.15	2	11352
13:19:34	24.35	24.40	24.35	+0.10	1	11350
13:19:34	24.35	24.40	24.35	+0.10	5	11349
13:19:27	24.35	24.40	24.35	+0.10	3	11344
13:19:27	24.35	24.40	24.35	+0.10	2	11341
13:19:27	24.35	24.40	24.40	+0.15	3	11339
13:19:27	24.35	24.40	24.40	+0.15	8	11336
13:19:16	24.35	24.40	24.35	+0.10	4	11328
13:19:16	24.35	24.40	24.40	+0.15	3	11324
13:19:03	24.35	24.40	24.35	+0.10	2	11321
13:18:59	24.35	24.40	24.35	+0.10	5	11319
13:18:57	24.35	24.40	24.35	+0.10	1	11314
13:18:57	24.35	24.40	24.35	+0.10	1	11313
13:18:55	24.35	24.40	24.40	+0.15	2	11312
13:18:46	24.35	24.40	24.35	+0.10	1	11310
13:18:42	24.35	24.40	24.40	+0.15	4	11309
13:18:42	24.35	24.40	24.35	+0.10	1	11305
13:18:35	24.35	24.40	24.35	+0.10	1	11304
13:18:31	24.35	24.40	24.40	+0.15	1	11303
13:18:17	24.35	24.40	24.35	+0.10	3	11302
13:18:16	24.35	24.40	24.35	+0.10	1	11299
13:18:12	24.35	24.40	24.35	+0.10	2	11298
13:18:07	24.35	24.40	24.35	+0.10	1	11296
13:17:55	24.35	24.40	24.35	+0.10	3	11295
13:17:53	24.35	24.40	24.35	+0.10	6	11292
13:17:50	24.35	24.40	24.35	+0.10	20	11286
13:17:41	24.35	24.40	24.40	+0.15	1	11266
13:17:40	24.35	24.40	24.35	+0.10	1	11265
13:17:30	24.35	24.40	24.35	+0.10	3	11264
13:17:29	24.35	24.40	24.40	+0.15	12	11261
13:17:27	24.35	24.40	24.40	+0.15	1	11249
13:17:22	24.35	24.40	24.35	+0.10	2	11248
13:17:20	24.35	24.40	24.35	+0.10	1	11246
13:17:13	24.35	24.40	24.35	+0.10	1	11245
13:17:07	24.35	24.40	24.35	+0.10	1	11244
13:17:05	24.35	24.40	24.35	+0.10	2	11243
13:17:04	24.35	24.40	24.35	+0.10	3	11241
13:17:03	24.35	24.40	24.35	+0.10	1	11238
13:17:03	24.35	24.40	24.35	+0.10	8	11237
13:17:01	24.35	24.40	24.35	+0.10	6	11229
13:16:54	24.35	24.40	24.35	+0.10	1	11223
13:16:52	24.35	24.40	24.35	+0.10	12	11222
13:16:52	24.35	24.40	24.35	+0.10	1	11210
13:16:42	24.35	24.40	24.35	+0.10	4	11209
13:16:40	24.35	24.40	24.35	+0.10	3	11205
13:16:39	24.35	24.40	24.35	+0.10	1	11202
13:16:36	24.35	24.40	24.35	+0.10	1	11201
13:16:16	24.35	24.40	24.35	+0.10	1	11200
13:16:13	24.35	24.40	24.35	+0.10	1	11199
13:16:12	24.35	24.40	24.35	+0.10	1	11198
13:16:12	24.35	24.40	24.40	+0.15	1	11197
13:16:08	24.35	24.40	24.35	+0.10	2	11196
13:16:07	24.35	24.40	24.35	+0.10	3	11194
13:16:07	24.35	24.40	24.35	+0.10	10	11191
13:16:07	24.35	24.40	24.35	+0.10	1	11181
13:16:00	24.35	24.40	24.35	+0.10	1	11180
13:16:00	24.35	24.40	24.35	+0.10	14	11179
13:15:57	24.35	24.40	24.35	+0.10	1	11165
13:15:56	24.35	24.40	24.35	+0.10	4	11164
13:15:55	24.35	24.40	24.35	+0.10	2	11160
13:15:52	24.35	24.40	24.35	+0.10	57	11158
13:15:39	24.35	24.40	24.35	+0.10	1	11101
13:15:24	24.35	24.40	24.35	+0.10	1	11100
13:15:18	24.35	24.40	24.35	+0.10	1	11099
13:15:16	24.35	24.40	24.35	+0.10	1	11098
13:15:06	24.35	24.40	24.35	+0.10	2	11097
13:14:57	24.35	24.40	24.35	+0.10	8	11095
13:14:55	24.35	24.40	24.35	+0.10	4	11087
13:14:55	24.35	24.40	24.35	+0.10	3	11083
13:14:49	24.35	24.40	24.35	+0.10	1	11080
13:14:46	24.35	24.40	24.35	+0.10	3	11079
13:14:33	24.35	24.40	24.40	+0.15	2	11076
13:14:33	24.35	24.40	24.40	+0.15	1	11074
13:14:30	24.35	24.40	24.35	+0.10	13	11073
13:14:25	24.35	24.40	24.35	+0.10	1	11060
13:14:24	24.35	24.40	24.40	+0.15	15	11059
13:14:18	24.35	24.40	24.35	+0.10	3	11044
13:14:09	24.35	24.40	24.35	+0.10	1	11041
13:13:59	24.35	24.40	24.35	+0.10	3	11040
13:13:58	24.35	24.40	24.35	+0.10	2	11037
13:13:58	24.35	24.40	24.35	+0.10	1	11035
13:13:58	24.35	24.40	24.40	+0.15	3	11034
13:13:52	24.35	24.40	24.35	+0.10	1	11031
13:13:51	24.35	24.40	24.40	+0.15	6	11030
13:13:50	24.35	24.40	24.40	+0.15	8	11024
13:13:45	24.35	24.40	24.35	+0.10	3	11016
13:13:44	24.35	24.40	24.40	+0.15	1	11013
13:13:44	24.35	24.40	24.35	+0.10	1	11012
13:13:42	24.35	24.40	24.35	+0.10	1	11011
13:13:22	24.35	24.40	24.35	+0.10	1	11010
13:13:04	24.35	24.40	24.40	+0.15	19	11009
13:13:04	24.35	24.40	24.35	+0.10	1	10990
13:13:01	24.35	24.40	24.35	+0.10	3	10989
13:12:55	24.35	24.40	24.35	+0.10	1	10986
13:12:50	24.35	24.40	24.35	+0.10	5	10985
13:12:49	24.35	24.40	24.40	+0.15	2	10980
13:12:49	24.35	24.40	24.35	+0.10	14	10978
13:12:44	24.35	24.40	24.40	+0.15	13	10964
13:12:43	24.35	24.40	24.35	+0.10	4	10951
13:12:38	24.35	24.40	24.35	+0.10	1	10947
13:12:30	24.35	24.40	24.35	+0.10	1	10946
13:12:26	24.35	24.40	24.35	+0.10	1	10945
13:12:19	24.35	24.40	24.40	+0.15	1	10944
13:12:11	24.35	24.40	24.40	+0.15	1	10943
13:12:08	24.35	24.40	24.35	+0.10	6	10942
13:12:08	24.35	24.40	24.35	+0.10	5	10936
13:11:58	24.35	24.40	24.35	+0.10	2	10931
13:11:58	24.35	24.40	24.35	+0.10	1	10929
13:11:57	24.35	24.40	24.35	+0.10	10	10928
13:11:44	24.35	24.40	24.40	+0.15	23	10918
13:11:40	24.35	24.40	24.40	+0.15	1	10895
13:11:29	24.35	24.40	24.35	+0.10	1	10894
13:11:24	24.35	24.40	24.40	+0.15	11	10893
13:11:20	24.35	24.40	24.35	+0.10	3	10882
13:11:05	24.35	24.40	24.35	+0.10	1	10879
13:10:59	24.35	24.40	24.35	+0.10	1	10878
13:10:58	24.35	24.40	24.35	+0.10	14	10877
13:10:48	24.35	24.40	24.35	+0.10	4	10863
13:10:38	24.35	24.40	24.35	+0.10	7	10859
13:10:20	24.35	24.40	24.35	+0.10	1	10852
13:10:16	24.35	24.40	24.40	+0.15	2	10851
13:10:15	24.35	24.40	24.35	+0.10	5	10849
13:09:48	24.35	24.40	24.40	+0.15	6	10844
13:09:46	24.35	24.40	24.35	+0.10	2	10838
13:09:45	24.35	24.40	24.35	+0.10	1	10836
13:09:42	24.35	24.40	24.35	+0.10	1	10835
13:09:33	24.35	24.40	24.35	+0.10	10	10834
13:09:25	24.35	24.40	24.35	+0.10	1	10824
13:09:20	24.35	24.40	24.35	+0.10	4	10823
13:09:18	24.35	24.40	24.35	+0.10	1	10819
13:09:06	24.35	24.40	24.35	+0.10	5	10818
13:09:01	24.35	24.40	24.35	+0.10	1	10813
13:08:54	24.35	24.40	24.35	+0.10	1	10812
13:08:49	24.35	24.40	24.40	+0.15	1	10811
13:08:47	24.35	24.40	24.35	+0.10	1	10810
13:08:44	24.35	24.40	24.35	+0.10	2	10809
13:08:15	24.35	24.40	24.35	+0.10	1	10807
13:08:07	24.35	24.40	24.35	+0.10	2	10806
13:08:03	24.35	24.40	24.35	+0.10	2	10804
13:08:02	24.35	24.40	24.35	+0.10	1	10802
13:07:52	24.35	24.40	24.35	+0.10	5	10801
13:07:41	24.35	24.40	24.35	+0.10	1	10796
13:07:38	24.35	24.40	24.35	+0.10	3	10795
13:07:35	24.35	24.40	24.35	+0.10	2	10792
13:07:34	24.35	24.40	24.35	+0.10	8	10790
13:07:33	24.35	24.40	24.35	+0.10	10	10782
13:07:26	24.35	24.40	24.35	+0.10	1	10772
13:07:11	24.35	24.40	24.35	+0.10	1	10771
13:07:06	24.35	24.40	24.35	+0.10	1	10770
13:06:37	24.35	24.40	24.35	+0.10	1	10769
13:06:13	24.35	24.40	24.35	+0.10	1	10768
13:06:10	24.35	24.40	24.35	+0.10	2	10767
13:06:06	24.35	24.40	24.35	+0.10	1	10765
13:06:05	24.35	24.40	24.35	+0.10	1	10764
13:06:05	24.35	24.40	24.35	+0.10	9	10763
13:05:53	24.35	24.40	24.35	+0.10	1	10754
13:05:52	24.35	24.40	24.35	+0.10	1	10753
13:05:49	24.35	24.40	24.35	+0.10	4	10752
13:05:39	24.35	24.40	24.35	+0.10	10	10748
13:05:35	24.35	24.40	24.35	+0.10	2	10738
13:05:31	24.35	24.40	24.35	+0.10	2	10736
13:05:30	24.35	24.40	24.35	+0.10	1	10734
13:05:19	24.35	24.40	24.35	+0.10	2	10733
13:05:04	24.35	24.40	24.35	+0.10	1	10731
13:04:56	24.35	24.40	24.35	+0.10	1	10730
13:04:50	24.35	24.40	24.35	+0.10	1	10729
13:04:39	24.35	24.40	24.35	+0.10	2	10728
13:04:39	24.35	24.40	24.35	+0.10	1	10726
13:04:38	24.35	24.40	24.35	+0.10	10	10725
13:04:36	24.35	24.40	24.40	+0.15	3	10715
13:04:35	24.35	24.40	24.40	+0.15	2	10712
13:04:30	24.35	24.40	24.35	+0.10	1	10710
13:04:29	24.35	24.40	24.40	+0.15	10	10709
13:04:28	24.35	24.40	24.35	+0.10	3	10699
13:04:24	24.35	24.40	24.35	+0.10	2	10696
13:04:12	24.35	24.40	24.35	+0.10	2	10694
13:04:02	24.35	24.40	24.35	+0.10	1	10692
13:03:47	24.35	24.40	24.35	+0.10	1	10691
13:03:33	24.35	24.40	24.35	+0.10	1	10690
13:03:32	24.35	24.40	24.35	+0.10	1	10689
13:03:24	24.35	24.40	24.35	+0.10	1	10688
13:03:14	24.35	24.40	24.35	+0.10	1	10687
13:03:14	24.35	24.40	24.35	+0.10	6	10686
13:03:04	24.35	24.40	24.35	+0.10	3	10680
13:02:52	24.35	24.40	24.35	+0.10	1	10677
13:02:51	24.35	24.40	24.35	+0.10	1	10676
13:02:38	24.35	24.40	24.40	+0.15	10	10675
13:02:33	24.35	24.40	24.35	+0.10	1	10665
13:02:12	24.35	24.40	24.35	+0.10	1	10664
13:02:09	24.35	24.40	24.40	+0.15	1	10663
13:02:08	24.35	24.40	24.35	+0.10	1	10662
13:02:00	24.35	24.40	24.35	+0.10	3	10661
13:01:47	24.35	24.40	24.40	+0.15	2	10658
13:01:46	24.35	24.40	24.35	+0.10	1	10656
13:01:42	24.35	24.40	24.35	+0.10	1	10655
13:01:41	24.35	24.40	24.35	+0.10	2	10654
13:01:25	24.35	24.40	24.35	+0.10	1	10652
13:01:03	24.35	24.40	24.35	+0.10	1	10651
13:00:42	24.35	24.40	24.35	+0.10	8	10650
13:00:34	24.35	24.40	24.35	+0.10	1	10642
13:00:33	24.35	24.40	24.35	+0.10	1	10641
13:00:09	24.35	24.40	24.35	+0.10	1	10640
13:00:02	24.35	24.40	24.35	+0.10	1	10639
12:59:58	24.35	24.40	24.40	+0.15	1	10638
12:59:55	24.35	24.40	24.35	+0.10	1	10637
12:59:31	24.35	24.40	24.40	+0.15	2	10636
12:59:19	24.35	24.40	24.40	+0.15	1	10634
12:59:13	24.35	24.40	24.35	+0.10	2	10633
12:59:05	24.35	24.40	24.35	+0.10	1	10631
12:58:50	24.35	24.40	24.35	+0.10	1	10630
12:58:49	24.35	24.40	24.35	+0.10	1	10629
12:58:49	24.35	24.40	24.35	+0.10	2	10628
12:58:49	24.35	24.40	24.35	+0.10	15	10626
12:58:34	24.35	24.40	24.40	+0.15	1	10611
12:58:34	24.35	24.40	24.35	+0.10	1	10610
12:58:25	24.35	24.40	24.35	+0.10	1	10609
12:57:48	24.35	24.40	24.35	+0.10	5	10608
12:57:43	24.35	24.40	24.35	+0.10	1	10603
12:57:26	24.35	24.40	24.35	+0.10	2	10602
12:57:18	24.35	24.40	24.35	+0.10	1	10600
12:57:17	24.35	24.40	24.35	+0.10	1	10599
12:57:16	24.35	24.40	24.35	+0.10	1	10598
12:56:04	24.35	24.40	24.40	+0.15	6	10597
12:55:58	24.35	24.40	24.40	+0.15	1	10591
12:55:43	24.35	24.40	24.40	+0.15	1	10590
12:55:16	24.35	24.40	24.40	+0.15	1	10589
12:54:56	24.35	24.40	24.40	+0.15	1	10588
12:54:10	24.35	24.40	24.40	+0.15	2	10587
12:54:09	24.35	24.40	24.35	+0.10	1	10585
12:53:51	24.35	24.40	24.40	+0.15	1	10584
12:53:44	24.35	24.40	24.40	+0.15	2	10583
12:53:42	24.35	24.40	24.35	+0.10	1	10581
12:53:42	24.35	24.40	24.35	+0.10	1	10580
12:53:23	24.35	24.40	24.35	+0.10	1	10579
12:53:13	24.35	24.40	24.35	+0.10	1	10578
12:53:06	24.35	24.40	24.40	+0.15	2	10577
12:52:48	24.35	24.40	24.40	+0.15	5	10575
12:52:46	24.35	24.40	24.40	+0.15	2	10570
12:52:32	24.35	24.40	24.35	+0.10	1	10568
12:52:24	24.35	24.40	24.35	+0.10	1	10567
12:52:16	24.35	24.40	24.35	+0.10	1	10566
12:52:16	24.35	24.40	24.35	+0.10	1	10565
12:52:15	24.35	24.40	24.35	+0.10	2	10564
12:52:08	24.35	24.40	24.40	+0.15	5	10562
12:51:37	24.35	24.40	24.35	+0.10	1	10557
12:51:15	24.35	24.40	24.40	+0.15	3	10556
12:51:00	24.35	24.40	24.40	+0.15	1	10553
12:50:49	24.35	24.40	24.40	+0.15	1	10552
12:50:45	24.35	24.40	24.40	+0.15	1	10551
12:50:42	24.35	24.40	24.35	+0.10	5	10550
12:50:32	24.35	24.40	24.35	+0.10	2	10545
12:50:08	24.35	24.40	24.40	+0.15	2	10543
12:50:07	24.35	24.40	24.35	+0.10	4	10541
12:49:49	24.35	24.40	24.35	+0.10	1	10537
12:49:36	24.35	24.40	24.35	+0.10	2	10536
12:49:34	24.35	24.40	24.35	+0.10	1	10534
12:49:33	24.35	24.40	24.35	+0.10	2	10533
12:49:33	24.35	24.40	24.35	+0.10	10	10531
12:49:00	24.35	24.40	24.35	+0.10	1	10521
12:48:59	24.35	24.40	24.35	+0.10	10	10520
12:48:59	24.35	24.40	24.40	+0.15	2	10510
12:48:57	24.35	24.40	24.35	+0.10	1	10508
12:48:57	24.35	24.40	24.35	+0.10	1	10507
12:48:56	24.35	24.40	24.35	+0.10	1	10506
12:48:39	24.35	24.40	24.35	+0.10	2	10505
12:48:33	24.35	24.40	24.35	+0.10	1	10503
12:48:27	24.35	24.40	24.35	+0.10	1	10502
12:48:24	24.35	24.40	24.35	+0.10	2	10501
12:48:16	24.35	24.40	24.35	+0.10	1	10499
12:47:45	24.35	24.40	24.40	+0.15	1	10498
12:47:35	24.35	24.40	24.40	+0.15	1	10497
12:47:34	24.35	24.40	24.35	+0.10	3	10496
12:46:32	24.35	24.40	24.35	+0.10	2	10493
12:45:37	24.35	24.40	24.35	+0.10	1	10491
12:45:18	24.35	24.40	24.35	+0.10	2	10490
12:45:17	24.35	24.40	24.35	+0.10	10	10488
12:44:37	24.35	24.40	24.40	+0.15	3	10478
12:44:34	24.35	24.40	24.40	+0.15	1	10475
12:44:29	24.35	24.40	24.35	+0.10	1	10474
12:44:20	24.35	24.40	24.35	+0.10	2	10473
12:44:19	24.35	24.40	24.35	+0.10	2	10471
12:44:17	24.35	24.40	24.35	+0.10	1	10469
12:44:06	24.35	24.40	24.35	+0.10	4	10468
12:44:01	24.35	24.40	24.35	+0.10	1	10464
12:43:53	24.35	24.40	24.35	+0.10	1	10463
12:43:53	24.35	24.40	24.35	+0.10	1	10462
12:43:29	24.35	24.40	24.35	+0.10	2	10461
12:43:29	24.35	24.40	24.35	+0.10	1	10459
12:43:27	24.35	24.40	24.35	+0.10	1	10458
12:42:50	24.35	24.40	24.35	+0.10	1	10457
12:42:32	24.35	24.40	24.35	+0.10	8	10456
12:42:28	24.35	24.40	24.40	+0.15	2	10448
12:42:23	24.35	24.40	24.35	+0.10	11	10446
12:42:22	24.35	24.40	24.35	+0.10	5	10435
12:42:22	24.35	24.40	24.35	+0.10	7	10430
12:42:22	24.30	24.35	24.35	+0.10	9	10423
12:42:22	24.30	24.35	24.35	+0.10	11	10414
12:42:22	24.30	24.35	24.35	+0.10	30	10403
12:42:22	24.30	24.35	24.35	+0.10	31	10373
12:42:22	24.30	24.35	24.35	+0.10	1	10342
12:42:22	24.30	24.35	24.35	+0.10	1	10341
12:42:22	24.30	24.35	24.35	+0.10	1	10340
12:42:22	24.30	24.35	24.35	+0.10	19	10339
12:42:22	24.30	24.35	24.35	+0.10	16	10320
12:42:22	24.30	24.35	24.35	+0.10	1	10304
12:42:22	24.30	24.35	24.35	+0.10	1	10303
12:42:22	24.30	24.35	24.35	+0.10	190	10302
12:41:48	24.30	24.35	24.30	+0.05	2	10112
12:41:45	24.30	24.35	24.30	+0.05	2	10110
12:41:42	24.30	24.35	24.35	+0.10	6	10108
12:41:39	24.30	24.35	24.30	+0.05	8	10102
12:41:35	24.30	24.35	24.30	+0.05	1	10094
12:41:19	24.30	24.35	24.30	+0.05	5	10093
12:40:55	24.30	24.35	24.30	+0.05	11	10088
12:40:53	24.30	24.35	24.30	+0.05	1	10077
12:40:28	24.30	24.35	24.30	+0.05	3	10076
12:40:28	24.30	24.35	24.35	+0.10	51	10073
12:40:28	24.30	24.35	24.35	+0.10	2	10022
12:39:50	24.30	24.35	24.35	+0.10	2	10020
12:39:10	24.30	24.35	24.35	+0.10	1	10018
12:38:54	24.30	24.35	24.35	+0.10	1	10017
12:38:49	24.30	24.35	24.30	+0.05	4	10016
12:38:15	24.30	24.35	24.30	+0.05	2	10012
12:38:10	24.30	24.35	24.30	+0.05	1	10010
12:38:02	24.30	24.35	24.30	+0.05	7	10009
12:37:49	24.30	24.35	24.30	+0.05	4	10002
12:37:07	24.30	24.35	24.30	+0.05	7	9998
12:36:57	24.30	24.35	24.30	+0.05	1	9991
12:35:59	24.30	24.35	24.35	+0.10	1	9990
12:34:55	24.30	24.35	24.35	+0.10	2	9989
12:34:38	24.30	24.35	24.30	+0.05	3	9987
12:34:36	24.30	24.35	24.30	+0.05	10	9984
12:34:36	24.30	24.35	24.30	+0.05	1	9974
12:34:36	24.30	24.35	24.30	+0.05	1	9973
12:34:36	24.25	24.30	24.30	+0.05	2	9972
12:34:36	24.25	24.30	24.30	+0.05	32	9970
12:34:36	24.25	24.30	24.30	+0.05	24	9938
12:34:36	24.25	24.30	24.30	+0.05	233	9914
12:34:36	24.25	24.30	24.30	+0.05	4	9681
12:33:34	24.25	24.30	24.30	+0.05	1	9677
12:33:19	24.25	24.30	24.30	+0.05	1	9676
12:33:16	24.25	24.30	24.25	0	2	9675
12:33:16	24.25	24.30	24.25	0	2	9673
12:33:15	24.25	24.30	24.30	+0.05	2	9671
12:33:15	24.25	24.30	24.30	+0.05	1	9669
12:31:50	24.25	24.30	24.30	+0.05	1	9668
12:31:20	24.25	24.30	24.30	+0.05	1	9667
12:30:51	24.25	24.30	24.25	0	1	9666
12:30:37	24.25	24.30	24.30	+0.05	2	9665
12:30:29	24.25	24.30	24.25	0	1	9663
12:30:23	24.25	24.30	24.30	+0.05	5	9662
12:30:10	24.25	24.30	24.30	+0.05	10	9657
12:29:57	24.25	24.30	24.30	+0.05	8	9647
12:29:48	24.25	24.30	24.30	+0.05	1	9639
12:29:39	24.25	24.30	24.30	+0.05	1	9638
12:28:48	24.25	24.30	24.30	+0.05	1	9637
12:28:19	24.25	24.30	24.30	+0.05	20	9636
12:27:41	24.25	24.30	24.30	+0.05	2	9616
12:27:36	24.25	24.30	24.25	0	2	9614
12:27:34	24.25	24.30	24.25	0	10	9612
12:26:19	24.25	24.30	24.25	0	1	9602
12:25:35	24.25	24.30	24.25	0	2	9601
12:25:34	24.30	24.35	24.30	+0.05	16	9599
12:25:34	24.30	24.35	24.30	+0.05	3	9583
12:25:34	24.30	24.35	24.30	+0.05	3	9580
12:25:34	24.30	24.35	24.30	+0.05	14	9577
12:25:28	24.30	24.35	24.30	+0.05	2	9563
12:24:58	24.30	24.35	24.30	+0.05	3	9561
12:24:58	24.30	24.35	24.30	+0.05	10	9558
12:24:57	24.30	24.35	24.30	+0.05	4	9548
12:24:45	24.30	24.35	24.30	+0.05	2	9544
12:24:42	24.30	24.35	24.30	+0.05	3	9542
12:24:41	24.30	24.35	24.30	+0.05	7	9539
12:24:41	24.30	24.35	24.30	+0.05	26	9532
12:24:41	24.30	24.35	24.30	+0.05	15	9506
12:24:32	24.30	24.35	24.30	+0.05	1	9491
12:24:29	24.30	24.35	24.30	+0.05	2	9490
12:24:23	24.30	24.35	24.30	+0.05	3	9488
12:24:23	24.30	24.35	24.30	+0.05	1	9485
12:24:22	24.30	24.35	24.30	+0.05	20	9484
12:24:15	24.30	24.35	24.30	+0.05	1	9464
12:24:14	24.30	24.35	24.30	+0.05	18	9463
12:23:43	24.30	24.35	24.30	+0.05	1	9445
12:23:41	24.30	24.35	24.30	+0.05	1	9444
12:23:38	24.30	24.35	24.30	+0.05	1	9443
12:23:23	24.30	24.35	24.30	+0.05	2	9442
12:23:05	24.30	24.35	24.30	+0.05	1	9440
12:23:04	24.30	24.35	24.30	+0.05	24	9439
12:23:03	24.30	24.35	24.30	+0.05	3	9415
12:23:03	24.30	24.35	24.35	+0.10	6	9412
12:22:51	24.30	24.35	24.30	+0.05	1	9406
12:21:50	24.30	24.35	24.30	+0.05	1	9405
12:21:49	24.30	24.35	24.30	+0.05	5	9404
12:21:48	24.30	24.35	24.30	+0.05	3	9399
12:21:28	24.30	24.35	24.30	+0.05	1	9396
12:21:25	24.30	24.35	24.30	+0.05	2	9395
12:21:24	24.30	24.35	24.30	+0.05	1	9393
12:21:12	24.30	24.35	24.30	+0.05	1	9392
12:21:00	24.30	24.35	24.30	+0.05	1	9391
12:21:00	24.30	24.35	24.30	+0.05	2	9390
12:20:04	24.30	24.35	24.30	+0.05	10	9388
12:19:55	24.30	24.35	24.30	+0.05	1	9378
12:19:49	24.30	24.35	24.30	+0.05	1	9377
12:19:40	24.30	24.35	24.35	+0.10	8	9376
12:19:18	24.30	24.35	24.30	+0.05	1	9368
12:19:10	24.30	24.35	24.35	+0.10	1	9367
12:18:41	24.30	24.35	24.35	+0.10	5	9366
12:18:11	24.30	24.35	24.35	+0.10	1	9361
12:17:34	24.30	24.35	24.30	+0.05	1	9360
12:17:03	24.30	24.35	24.30	+0.05	1	9359
12:16:57	24.30	24.35	24.35	+0.10	1	9358
12:16:51	24.30	24.35	24.35	+0.10	1	9357
12:16:39	24.30	24.35	24.35	+0.10	1	9356
12:16:36	24.30	24.35	24.30	+0.05	3	9355
12:16:35	24.30	24.35	24.30	+0.05	2	9352
12:15:39	24.30	24.35	24.30	+0.05	1	9350
12:15:38	24.30	24.35	24.35	+0.10	1	9349
12:15:25	24.30	24.35	24.30	+0.05	1	9348
12:15:19	24.30	24.35	24.30	+0.05	3	9347
12:14:59	24.30	24.35	24.30	+0.05	1	9344
12:14:46	24.30	24.35	24.30	+0.05	1	9343
12:14:21	24.25	24.30	24.30	+0.05	1	9342
12:14:20	24.30	24.35	24.30	+0.05	1	9341
12:14:20	24.25	24.30	24.30	+0.05	4	9340
12:14:06	24.30	24.35	24.30	+0.05	2	9336
12:13:48	24.25	24.30	24.30	+0.05	1	9334
12:13:44	24.25	24.30	24.30	+0.05	40	9333
12:13:38	24.25	24.30	24.30	+0.05	1	9293
12:13:25	24.25	24.30	24.30	+0.05	3	9292
12:12:49	24.30	24.35	24.30	+0.05	14	9289
12:12:40	24.30	24.35	24.30	+0.05	2	9275
12:12:29	24.30	24.35	24.30	+0.05	3	9273
12:12:20	24.30	24.35	24.30	+0.05	1	9270
12:12:19	24.30	24.35	24.30	+0.05	2	9269
12:12:07	24.30	24.35	24.30	+0.05	1	9267
12:11:42	24.30	24.35	24.35	+0.10	1	9266
12:11:42	24.30	24.35	24.35	+0.10	1	9265
12:11:34	24.30	24.35	24.35	+0.10	1	9264
12:11:12	24.30	24.35	24.30	+0.05	2	9263
12:11:10	24.30	24.35	24.30	+0.05	4	9261
12:11:07	24.30	24.35	24.30	+0.05	3	9257
12:11:04	24.30	24.35	24.30	+0.05	1	9254
12:10:53	24.30	24.35	24.30	+0.05	1	9253
12:10:47	24.30	24.35	24.30	+0.05	1	9252
12:10:47	24.30	24.35	24.30	+0.05	1	9251
12:10:30	24.30	24.35	24.30	+0.05	4	9250
12:10:30	24.30	24.35	24.30	+0.05	7	9246
12:10:29	24.30	24.35	24.30	+0.05	5	9239
12:10:06	24.30	24.35	24.30	+0.05	7	9234
12:10:01	24.30	24.35	24.30	+0.05	2	9227
12:09:55	24.30	24.35	24.30	+0.05	1	9225
12:09:25	24.30	24.35	24.30	+0.05	5	9224
12:09:25	24.30	24.35	24.30	+0.05	4	9219
12:09:17	24.30	24.35	24.30	+0.05	7	9215
12:09:08	24.30	24.35	24.30	+0.05	2	9208
12:08:34	24.30	24.35	24.35	+0.10	2	9206
12:08:21	24.30	24.35	24.35	+0.10	1	9204
12:07:47	24.30	24.35	24.35	+0.10	10	9203
12:07:36	24.30	24.35	24.35	+0.10	1	9193
12:06:59	24.30	24.35	24.30	+0.05	4	9192
12:06:52	24.30	24.35	24.30	+0.05	1	9188
12:06:40	24.30	24.35	24.30	+0.05	1	9187
12:06:29	24.30	24.35	24.30	+0.05	3	9186
12:06:28	24.30	24.35	24.30	+0.05	2	9183
12:06:27	24.25	24.30	24.30	+0.05	25	9181
12:05:18	24.25	24.30	24.30	+0.05	7	9156
12:05:18	24.25	24.30	24.30	+0.05	2	9149
12:05:10	24.25	24.30	24.30	+0.05	1	9147
12:04:58	24.25	24.30	24.30	+0.05	2	9146
12:03:34	24.25	24.30	24.30	+0.05	2	9144
12:03:31	24.25	24.30	24.30	+0.05	12	9142
12:03:27	24.25	24.30	24.25	0	1	9130
12:03:19	24.25	24.30	24.30	+0.05	1	9129
12:03:08	24.25	24.30	24.30	+0.05	1	9128
12:02:38	24.30	24.35	24.30	+0.05	1	9127
12:02:31	24.25	24.30	24.30	+0.05	1	9126
12:02:15	24.25	24.30	24.30	+0.05	9	9125
12:02:15	24.25	24.30	24.30	+0.05	1	9116
12:02:06	24.25	24.30	24.30	+0.05	2	9115
12:01:35	24.25	24.30	24.25	0	1	9113
12:01:35	24.25	24.30	24.30	+0.05	56	9112
12:00:53	24.25	24.30	24.25	0	6	9056
12:00:52	24.25	24.30	24.25	0	2	9050
12:00:33	24.25	24.30	24.25	0	2	9048
12:00:32	24.25	24.30	24.25	0	3	9046
12:00:31	24.30	24.35	24.30	+0.05	8	9043
12:00:31	24.30	24.35	24.30	+0.05	30	9035
12:00:31	24.30	24.35	24.30	+0.05	4	9005
12:00:31	24.30	24.35	24.30	+0.05	26	9001
12:00:31	24.30	24.35	24.30	+0.05	89	8975
11:58:50	24.30	24.35	24.35	+0.10	3	8886
11:58:47	24.30	24.35	24.30	+0.05	5	8883
11:58:46	24.30	24.35	24.30	+0.05	1	8878
11:58:21	24.30	24.35	24.35	+0.10	1	8877
11:56:40	24.30	24.35	24.35	+0.10	8	8876
11:56:40	24.30	24.35	24.30	+0.05	6	8868
11:56:40	24.30	24.35	24.35	+0.10	170	8862
11:56:33	24.30	24.35	24.35	+0.10	3	8692
11:56:25	24.30	24.35	24.35	+0.10	1	8689
11:55:35	24.30	24.35	24.30	+0.05	1	8688
11:54:12	24.30	24.35	24.30	+0.05	1	8687
11:53:39	24.30	24.35	24.30	+0.05	3	8686
11:53:37	24.30	24.35	24.30	+0.05	1	8683
11:53:36	24.30	24.35	24.30	+0.05	15	8682
11:53:25	24.30	24.35	24.30	+0.05	1	8667
11:52:34	24.30	24.35	24.30	+0.05	7	8666
11:52:34	24.30	24.35	24.30	+0.05	5	8659
11:52:33	24.35	24.40	24.35	+0.10	2	8654
11:52:33	24.35	24.40	24.35	+0.10	150	8652
11:52:33	24.35	24.40	24.35	+0.10	1	8502
11:52:27	24.35	24.40	24.35	+0.10	1	8501
11:52:23	24.35	24.40	24.35	+0.10	2	8500
11:52:15	24.35	24.40	24.35	+0.10	1	8498
11:51:55	24.35	24.40	24.35	+0.10	1	8497
11:51:46	24.35	24.40	24.35	+0.10	2	8496
11:51:24	24.35	24.40	24.40	+0.15	1	8494
11:51:13	24.35	24.40	24.40	+0.15	1	8493
11:51:03	24.35	24.40	24.35	+0.10	1	8492
11:50:38	24.35	24.40	24.35	+0.10	1	8491
11:50:37	24.35	24.40	24.35	+0.10	5	8490
11:48:54	24.35	24.40	24.35	+0.10	1	8485
11:47:25	24.35	24.40	24.35	+0.10	6	8484
11:47:22	24.35	24.40	24.35	+0.10	1	8478
11:47:21	24.35	24.40	24.35	+0.10	14	8477
11:47:10	24.30	24.40	24.30	+0.05	1	8463
11:47:02	24.30	24.40	24.30	+0.05	1	8462
11:47:02	24.35	24.40	24.35	+0.10	3	8461
11:47:01	24.30	24.35	24.35	+0.10	37	8458
11:46:50	24.30	24.35	24.30	+0.05	1	8421
11:46:35	24.30	24.35	24.30	+0.05	1	8420
11:46:32	24.30	24.35	24.35	+0.10	14	8419
11:46:32	24.30	24.35	24.35	+0.10	20	8405
11:46:22	24.30	24.35	24.30	+0.05	1	8385
11:46:05	24.30	24.35	24.30	+0.05	3	8384
11:45:50	24.30	24.35	24.30	+0.05	1	8381
11:45:41	24.30	24.35	24.30	+0.05	2	8380
11:45:19	24.30	24.35	24.30	+0.05	1	8378
11:44:39	24.30	24.35	24.30	+0.05	3	8377
11:44:04	24.30	24.35	24.30	+0.05	1	8374
11:44:04	24.30	24.35	24.30	+0.05	1	8373
11:44:01	24.30	24.35	24.35	+0.10	1	8372
11:43:49	24.30	24.35	24.30	+0.05	2	8371
11:43:24	24.30	24.35	24.30	+0.05	1	8369
11:43:16	24.30	24.35	24.30	+0.05	1	8368
11:43:13	24.30	24.35	24.30	+0.05	1	8367
11:42:50	24.30	24.35	24.30	+0.05	5	8366
11:42:32	24.30	24.35	24.30	+0.05	3	8361
11:42:28	24.30	24.35	24.30	+0.05	5	8358
11:42:07	24.30	24.35	24.30	+0.05	5	8353
11:40:53	24.30	24.35	24.30	+0.05	1	8348
11:40:24	24.30	24.35	24.35	+0.10	2	8347
11:40:01	24.30	24.35	24.35	+0.10	1	8345
11:39:20	24.30	24.35	24.35	+0.10	1	8344
11:39:13	24.30	24.35	24.35	+0.10	13	8343
11:39:10	24.30	24.35	24.35	+0.10	1	8330
11:38:23	24.30	24.35	24.35	+0.10	9	8329
11:37:43	24.35	24.40	24.35	+0.10	5	8320
11:37:43	24.35	24.40	24.35	+0.10	2	8315
11:37:43	24.30	24.35	24.35	+0.10	13	8313
11:37:43	24.30	24.35	24.35	+0.10	111	8300
11:37:39	24.30	24.35	24.35	+0.10	2	8189
11:37:39	24.30	24.35	24.30	+0.05	10	8187
11:37:21	24.30	24.35	24.30	+0.05	3	8177
11:36:59	24.30	24.35	24.30	+0.05	1	8174
11:36:29	24.30	24.35	24.35	+0.10	2	8173
11:36:13	24.30	24.35	24.30	+0.05	5	8171
11:36:13	24.30	24.35	24.35	+0.10	2	8166
11:36:13	24.35	24.40	24.35	+0.10	24	8164
11:36:13	24.35	24.40	24.35	+0.10	10	8140
11:35:52	24.35	24.40	24.35	+0.10	30	8130
11:35:48	24.35	24.40	24.35	+0.10	3	8100
11:35:38	24.35	24.40	24.35	+0.10	1	8097
11:35:33	24.35	24.40	24.40	+0.15	1	8096
11:35:20	24.35	24.40	24.40	+0.15	1	8095
11:35:20	24.35	24.40	24.40	+0.15	1	8094
11:35:20	24.35	24.40	24.35	+0.10	5	8093
11:35:18	24.35	24.40	24.35	+0.10	1	8088
11:35:15	24.35	24.40	24.35	+0.10	5	8087
11:35:09	24.35	24.40	24.35	+0.10	10	8082
11:35:05	24.35	24.40	24.35	+0.10	1	8072
11:34:57	24.35	24.40	24.35	+0.10	17	8071
11:34:49	24.35	24.40	24.35	+0.10	1	8054
11:34:48	24.35	24.40	24.40	+0.15	1	8053
11:34:47	24.35	24.40	24.35	+0.10	10	8052
11:34:45	24.35	24.40	24.35	+0.10	4	8042
11:34:44	24.35	24.40	24.35	+0.10	1	8038
11:34:44	24.35	24.40	24.35	+0.10	27	8037
11:34:43	24.35	24.40	24.35	+0.10	16	8010
11:34:42	24.35	24.40	24.35	+0.10	1	7994
11:34:15	24.35	24.40	24.40	+0.15	12	7993
11:34:11	24.35	24.40	24.40	+0.15	3	7981
11:34:08	24.35	24.40	24.40	+0.15	2	7978
11:33:50	24.35	24.40	24.40	+0.15	2	7976
11:33:50	24.35	24.40	24.40	+0.15	2	7974
11:33:30	24.35	24.40	24.40	+0.15	1	7972
11:33:25	24.35	24.40	24.35	+0.10	5	7971
11:33:23	24.35	24.40	24.35	+0.10	1	7966
11:33:19	24.35	24.40	24.40	+0.15	12	7965
11:33:18	24.35	24.40	24.35	+0.10	1	7953
11:33:04	24.35	24.40	24.35	+0.10	2	7952
11:32:22	24.35	24.40	24.40	+0.15	1	7950
11:32:17	24.35	24.40	24.35	+0.10	1	7949
11:32:08	24.30	24.40	24.30	+0.05	9	7948
11:32:08	24.30	24.40	24.40	+0.15	12	7939
11:32:08	24.30	24.40	24.40	+0.15	12	7927
11:32:07	24.35	24.40	24.35	+0.10	26	7915
11:32:07	24.30	24.35	24.35	+0.10	154	7889
11:32:05	24.30	24.35	24.30	+0.05	4	7735
11:32:05	24.25	24.30	24.30	+0.05	133	7731
11:32:05	24.25	24.30	24.30	+0.05	3	7598
11:31:54	24.25	24.30	24.25	0	10	7595
11:31:53	24.25	24.30	24.25	0	4	7585
11:31:51	24.20	24.25	24.25	0	67	7581
11:31:41	24.15	24.20	24.20	-0.05	26	7514
11:31:41	24.15	24.20	24.20	-0.05	11	7488
11:31:30	24.15	24.20	24.20	-0.05	1	7477
11:31:27	24.15	24.20	24.20	-0.05	1	7476
11:31:16	24.15	24.20	24.20	-0.05	10	7475
11:31:01	24.15	24.20	24.20	-0.05	9	7465
11:31:00	24.15	24.20	24.20	-0.05	1	7456
11:30:48	24.15	24.20	24.20	-0.05	2	7455
11:30:48	24.15	24.20	24.20	-0.05	2	7453
11:30:04	24.15	24.20	24.20	-0.05	13	7451
11:29:36	24.15	24.20	24.15	-0.10	3	7438
11:29:35	24.15	24.20	24.15	-0.10	1	7435
11:28:54	24.15	24.20	24.15	-0.10	2	7434
11:28:54	24.15	24.20	24.20	-0.05	30	7432
11:28:38	24.15	24.20	24.20	-0.05	17	7402
11:28:22	24.15	24.20	24.20	-0.05	2	7385
11:28:06	24.15	24.20	24.20	-0.05	5	7383
11:27:56	24.15	24.20	24.20	-0.05	1	7378
11:27:49	24.15	24.20	24.20	-0.05	2	7377
11:27:43	24.15	24.20	24.20	-0.05	13	7375
11:27:37	24.15	24.20	24.20	-0.05	2	7362
11:27:32	24.15	24.20	24.20	-0.05	2	7360
11:27:20	24.15	24.20	24.20	-0.05	1	7358
11:27:09	24.15	24.20	24.20	-0.05	2	7357
11:26:39	24.15	24.20	24.20	-0.05	5	7355
11:26:38	24.15	24.20	24.15	-0.10	3	7350
11:26:36	24.15	24.20	24.20	-0.05	15	7347
11:26:30	24.15	24.20	24.20	-0.05	1	7332
11:26:04	24.15	24.20	24.20	-0.05	5	7331
11:25:56	24.15	24.20	24.20	-0.05	50	7326
11:25:27	24.15	24.20	24.15	-0.10	1	7276
11:25:26	24.15	24.20	24.15	-0.10	3	7275
11:25:25	24.15	24.20	24.20	-0.05	16	7272
11:24:54	24.15	24.20	24.15	-0.10	1	7256
11:24:53	24.15	24.20	24.15	-0.10	1	7255
11:24:24	24.15	24.20	24.20	-0.05	14	7254
11:23:41	24.15	24.20	24.15	-0.10	2	7240
11:23:18	24.15	24.20	24.15	-0.10	1	7238
11:23:17	24.15	24.20	24.20	-0.05	15	7237
11:23:09	24.15	24.20	24.20	-0.05	1	7222
11:22:45	24.15	24.20	24.15	-0.10	5	7221
11:22:26	24.15	24.20	24.15	-0.10	1	7216
11:22:26	24.15	24.20	24.20	-0.05	1	7215
11:22:24	24.15	24.20	24.20	-0.05	12	7214
11:22:15	24.15	24.20	24.20	-0.05	3	7202
11:22:03	24.15	24.20	24.20	-0.05	3	7199
11:21:48	24.15	24.20	24.20	-0.05	8	7196
11:21:34	24.15	24.20	24.15	-0.10	1	7188
11:21:06	24.15	24.20	24.15	-0.10	3	7187
11:21:02	24.15	24.20	24.15	-0.10	1	7184
11:21:01	24.15	24.20	24.15	-0.10	8	7183
11:20:48	24.15	24.20	24.15	-0.10	1	7175
11:20:47	24.15	24.20	24.20	-0.05	14	7174
11:20:19	24.15	24.20	24.20	-0.05	1	7160
11:19:50	24.15	24.20	24.20	-0.05	13	7159
11:19:27	24.15	24.20	24.15	-0.10	12	7146
11:19:27	24.15	24.20	24.15	-0.10	3	7134
11:19:17	24.15	24.20	24.15	-0.10	7	7131
11:19:17	24.15	24.20	24.15	-0.10	175	7124
11:19:05	24.15	24.20	24.15	-0.10	1	6949
11:18:44	24.15	24.20	24.15	-0.10	3	6948
11:18:44	24.15	24.20	24.20	-0.05	15	6945
11:18:30	24.15	24.20	24.15	-0.10	1	6930
11:18:25	24.15	24.20	24.15	-0.10	5	6929
11:18:24	24.15	24.20	24.20	-0.05	2	6924
11:18:09	24.15	24.20	24.15	-0.10	1	6922
11:18:06	24.15	24.20	24.15	-0.10	21	6921
11:17:58	24.15	24.20	24.15	-0.10	5	6900
11:17:36	24.15	24.20	24.20	-0.05	1	6895
11:17:34	24.15	24.20	24.20	-0.05	16	6894
11:16:51	24.20	24.25	24.20	-0.05	2	6878
11:16:41	24.15	24.25	24.25	0	12	6876
11:16:16	24.15	24.25	24.25	0	1	6864
11:16:12	24.15	24.25	24.15	-0.10	2	6863
11:16:09	24.15	24.25	24.25	0	7	6861
11:16:03	24.20	24.25	24.20	-0.05	2	6854
11:15:55	24.20	24.25	24.20	-0.05	1	6852
11:15:46	24.20	24.25	24.20	-0.05	1	6851
11:15:42	24.15	24.25	24.15	-0.10	5	6850
11:15:22	24.15	24.25	24.25	0	11	6845
11:15:12	24.20	24.25	24.20	-0.05	7	6834
11:15:11	24.20	24.25	24.20	-0.05	2	6827
11:15:10	24.15	24.20	24.20	-0.05	7	6825
11:14:14	24.15	24.20	24.20	-0.05	3	6818
11:14:13	24.15	24.20	24.20	-0.05	16	6815
11:13:31	24.15	24.20	24.15	-0.10	1	6799
11:13:28	24.15	24.20	24.20	-0.05	10	6798
11:13:07	24.15	24.20	24.20	-0.05	1	6788
11:12:56	24.15	24.20	24.20	-0.05	10	6787
11:12:13	24.15	24.20	24.20	-0.05	17	6777
11:12:06	24.15	24.20	24.15	-0.10	1	6760
11:12:03	24.15	24.20	24.20	-0.05	1	6759
11:11:34	24.15	24.20	24.20	-0.05	2	6758
11:11:12	24.15	24.20	24.20	-0.05	14	6756
11:10:40	24.15	24.20	24.20	-0.05	5	6742
11:10:09	24.15	24.20	24.20	-0.05	1	6737
11:09:47	24.15	24.20	24.15	-0.10	1	6736
11:09:14	24.15	24.20	24.20	-0.05	2	6735
11:08:27	24.15	24.20	24.20	-0.05	2	6733
11:08:00	24.15	24.20	24.15	-0.10	1	6731
11:07:55	24.15	24.20	24.15	-0.10	1	6730
11:07:49	24.15	24.20	24.15	-0.10	4	6729
11:06:41	24.15	24.20	24.15	-0.10	5	6725
11:06:36	24.15	24.20	24.20	-0.05	2	6720
11:06:21	24.15	24.20	24.20	-0.05	2	6718
11:05:39	24.15	24.20	24.20	-0.05	3	6716
11:05:27	24.15	24.20	24.20	-0.05	1	6713
11:04:07	24.15	24.20	24.15	-0.10	1	6712
11:03:04	24.15	24.20	24.15	-0.10	1	6711
11:02:40	24.15	24.20	24.20	-0.05	2	6710
11:02:40	24.15	24.20	24.20	-0.05	1	6708
11:02:17	24.15	24.20	24.20	-0.05	2	6707
11:01:45	24.15	24.20	24.15	-0.10	1	6705
11:00:35	24.15	24.20	24.20	-0.05	5	6704
11:00:32	24.15	24.20	24.15	-0.10	1	6699
11:00:31	24.20	24.25	24.20	-0.05	9	6698
10:59:55	24.20	24.25	24.20	-0.05	1	6689
10:59:53	24.20	24.25	24.20	-0.05	2	6688
10:59:53	24.20	24.25	24.20	-0.05	6	6686
10:59:49	24.20	24.25	24.20	-0.05	1	6680
10:59:37	24.20	24.25	24.20	-0.05	1	6679
10:59:36	24.20	24.25	24.20	-0.05	8	6678
10:59:16	24.20	24.25	24.20	-0.05	1	6670
10:58:59	24.20	24.25	24.20	-0.05	6	6669
10:58:50	24.20	24.25	24.20	-0.05	1	6663
10:57:55	24.20	24.25	24.20	-0.05	1	6662
10:57:39	24.20	24.25	24.20	-0.05	1	6661
10:57:36	24.20	24.25	24.20	-0.05	5	6660
10:57:32	24.20	24.25	24.20	-0.05	1	6655
10:56:55	24.15	24.20	24.20	-0.05	6	6654
10:56:51	24.15	24.20	24.20	-0.05	1	6648
10:56:46	24.15	24.20	24.20	-0.05	1	6647
10:56:39	24.15	24.20	24.20	-0.05	10	6646
10:56:25	24.15	24.20	24.20	-0.05	10	6636
10:56:11	24.15	24.20	24.20	-0.05	1	6626
10:56:07	24.15	24.20	24.20	-0.05	11	6625
10:56:01	24.15	24.20	24.20	-0.05	15	6614
10:55:44	24.15	24.20	24.15	-0.10	2	6599
10:55:44	24.15	24.20	24.20	-0.05	59	6597
10:54:10	24.15	24.20	24.20	-0.05	1	6538
10:54:07	24.15	24.20	24.15	-0.10	2	6537
10:54:04	24.15	24.20	24.20	-0.05	5	6535
10:53:59	24.15	24.20	24.15	-0.10	3	6530
10:53:58	24.15	24.20	24.15	-0.10	5	6527
10:53:58	24.20	24.25	24.20	-0.05	5	6522
10:53:58	24.20	24.25	24.20	-0.05	7	6517
10:53:58	24.20	24.25	24.20	-0.05	74	6510
10:53:58	24.20	24.25	24.20	-0.05	1	6436
10:53:57	24.20	24.25	24.20	-0.05	20	6435
10:51:43	24.20	24.25	24.25	0	1	6415
10:51:28	24.20	24.25	24.25	0	1	6414
10:51:26	24.20	24.25	24.25	0	1	6413
10:50:48	24.20	24.25	24.25	0	5	6412
10:50:40	24.20	24.25	24.25	0	2	6407
10:49:50	24.20	24.25	24.20	-0.05	8	6405
10:49:50	24.20	24.25	24.20	-0.05	8	6397
10:49:50	24.20	24.25	24.25	0	179	6389
10:49:45	24.20	24.25	24.20	-0.05	7	6210
10:49:43	24.20	24.25	24.20	-0.05	1	6203
10:49:34	24.20	24.25	24.20	-0.05	1	6202
10:49:34	24.20	24.25	24.20	-0.05	1	6201
10:49:11	24.20	24.25	24.20	-0.05	3	6200
10:49:03	24.20	24.25	24.20	-0.05	1	6197
10:49:02	24.20	24.25	24.20	-0.05	1	6196
10:48:20	24.20	24.25	24.25	0	1	6195
10:48:14	24.20	24.25	24.25	0	2	6194
10:48:07	24.20	24.25	24.25	0	2	6192
10:47:39	24.20	24.25	24.20	-0.05	1	6190
10:47:39	24.20	24.25	24.20	-0.05	2	6189
10:47:37	24.20	24.25	24.20	-0.05	1	6187
10:47:36	24.20	24.25	24.20	-0.05	5	6186
10:47:27	24.20	24.25	24.20	-0.05	5	6181
10:47:24	24.20	24.25	24.20	-0.05	1	6176
10:47:12	24.20	24.25	24.20	-0.05	2	6175
10:47:11	24.20	24.25	24.25	0	1	6173
10:46:59	24.20	24.25	24.20	-0.05	2	6172
10:46:45	24.20	24.25	24.20	-0.05	1	6170
10:46:41	24.20	24.25	24.20	-0.05	2	6169
10:46:20	24.20	24.25	24.20	-0.05	14	6167
10:46:20	24.20	24.25	24.20	-0.05	14	6153
10:46:20	24.20	24.25	24.20	-0.05	3	6139
10:46:19	24.20	24.25	24.20	-0.05	33	6136
10:46:18	24.20	24.25	24.20	-0.05	36	6103
10:46:17	24.25	24.30	24.25	0	17	6067
10:46:17	24.25	24.30	24.25	0	296	6050
10:46:12	24.25	24.30	24.25	0	7	5754
10:44:52	24.25	24.30	24.30	+0.05	1	5747
10:44:25	24.25	24.30	24.30	+0.05	2	5746
10:44:21	24.25	24.30	24.25	0	3	5744
10:43:45	24.25	24.30	24.25	0	9	5741
10:42:20	24.25	24.30	24.25	0	3	5732
10:41:49	24.25	24.30	24.25	0	1	5729
10:41:45	24.25	24.30	24.30	+0.05	1	5728
10:40:42	24.25	24.30	24.25	0	4	5727
10:40:32	24.25	24.30	24.25	0	1	5723
10:40:30	24.25	24.30	24.25	0	7	5722
10:40:30	24.25	24.30	24.30	+0.05	2	5715
10:40:30	24.25	24.30	24.25	0	6	5713
10:40:30	24.25	24.30	24.25	0	1	5707
10:40:30	24.25	24.30	24.30	+0.05	4	5706
10:40:30	24.25	24.30	24.25	0	3	5702
10:40:30	24.25	24.30	24.25	0	3	5699
10:40:30	24.25	24.30	24.25	0	2	5696
10:40:30	24.30	24.35	24.30	+0.05	110	5694
10:40:30	24.30	24.35	24.30	+0.05	36	5584
10:40:26	24.30	24.35	24.30	+0.05	1	5548
10:39:17	24.30	24.35	24.35	+0.10	2	5547
10:39:09	24.30	24.35	24.30	+0.05	1	5545
10:38:28	24.30	24.35	24.30	+0.05	1	5544
10:38:11	24.30	24.35	24.35	+0.10	1	5543
10:38:00	24.30	24.35	24.30	+0.05	1	5542
10:37:56	24.30	24.35	24.30	+0.05	1	5541
10:37:40	24.30	24.35	24.35	+0.10	1	5540
10:36:46	24.30	24.35	24.30	+0.05	1	5539
10:36:38	24.30	24.35	24.30	+0.05	1	5538
10:36:30	24.30	24.35	24.30	+0.05	1	5537
10:36:19	24.30	24.35	24.30	+0.05	1	5536
10:36:18	24.30	24.35	24.30	+0.05	1	5535
10:36:05	24.30	24.35	24.30	+0.05	1	5534
10:35:56	24.30	24.35	24.30	+0.05	1	5533
10:35:40	24.30	24.35	24.30	+0.05	2	5532
10:35:30	24.30	24.35	24.30	+0.05	1	5530
10:35:12	24.30	24.35	24.30	+0.05	2	5529
10:35:01	24.30	24.35	24.30	+0.05	1	5527
10:34:41	24.30	24.35	24.30	+0.05	1	5526
10:34:37	24.30	24.35	24.30	+0.05	1	5525
10:34:35	24.30	24.35	24.30	+0.05	1	5524
10:34:09	24.30	24.35	24.30	+0.05	1	5523
10:34:04	24.30	24.35	24.30	+0.05	1	5522
10:33:49	24.30	24.35	24.30	+0.05	1	5521
10:33:22	24.30	24.35	24.30	+0.05	3	5520
10:33:21	24.30	24.35	24.30	+0.05	1	5517
10:33:02	24.30	24.35	24.30	+0.05	1	5516
10:32:41	24.30	24.35	24.30	+0.05	1	5515
10:32:04	24.30	24.35	24.30	+0.05	2	5514
10:31:50	24.30	24.35	24.30	+0.05	1	5512
10:31:47	24.30	24.35	24.30	+0.05	1	5511
10:31:44	24.30	24.35	24.30	+0.05	1	5510
10:31:38	24.30	24.35	24.30	+0.05	1	5509
10:31:15	24.30	24.35	24.30	+0.05	1	5508
10:31:13	24.30	24.35	24.30	+0.05	2	5507
10:30:03	24.30	24.35	24.30	+0.05	1	5505
10:30:03	24.30	24.35	24.30	+0.05	50	5504
10:29:59	24.30	24.35	24.35	+0.10	1	5454
10:29:19	24.30	24.35	24.35	+0.10	1	5453
10:29:05	24.30	24.35	24.35	+0.10	2	5452
10:28:37	24.30	24.35	24.35	+0.10	1	5450
10:28:13	24.30	24.35	24.30	+0.05	1	5449
10:28:01	24.30	24.35	24.30	+0.05	1	5448
10:27:41	24.30	24.40	24.30	+0.05	2	5447
10:27:41	24.30	24.35	24.35	+0.10	61	5445
10:27:35	24.30	24.35	24.30	+0.05	1	5384
10:27:34	24.30	24.35	24.30	+0.05	6	5383
10:26:50	24.30	24.35	24.30	+0.05	3	5377
10:26:50	24.30	24.35	24.30	+0.05	3	5374
10:26:47	24.30	24.35	24.30	+0.05	39	5371
10:26:26	24.30	24.35	24.30	+0.05	1	5332
10:26:07	24.30	24.35	24.30	+0.05	1	5331
10:25:42	24.30	24.35	24.30	+0.05	2	5330
10:23:49	24.30	24.35	24.30	+0.05	2	5328
10:22:47	24.30	24.35	24.35	+0.10	1	5326
10:22:43	24.35	24.40	24.35	+0.10	7	5325
10:22:43	24.35	24.40	24.35	+0.10	15	5318
10:22:32	24.35	24.40	24.35	+0.10	3	5303
10:22:30	24.35	24.40	24.40	+0.15	26	5300
10:22:30	24.35	24.40	24.40	+0.15	4	5274
10:22:30	24.35	24.40	24.35	+0.10	8	5270
10:22:30	24.35	24.40	24.35	+0.10	1	5262
10:22:30	24.35	24.40	24.35	+0.10	12	5261
10:22:30	24.35	24.40	24.35	+0.10	1	5249
10:22:30	24.30	24.35	24.35	+0.10	22	5248
10:22:30	24.30	24.35	24.35	+0.10	1	5226
10:22:30	24.30	24.35	24.35	+0.10	203	5225
10:22:16	24.30	24.35	24.30	+0.05	1	5022
10:22:14	24.30	24.35	24.35	+0.10	10	5021
10:21:36	24.30	24.35	24.30	+0.05	2	5011
10:21:36	24.30	24.35	24.30	+0.05	1	5009
10:21:35	24.30	24.35	24.30	+0.05	5	5008
10:21:15	24.30	24.35	24.35	+0.10	2	5003
10:21:04	24.30	24.35	24.30	+0.05	1	5001
10:20:48	24.30	24.35	24.35	+0.10	12	5000
10:19:55	24.30	24.35	24.30	+0.05	1	4988
10:19:54	24.30	24.35	24.30	+0.05	1	4987
10:19:38	24.30	24.35	24.35	+0.10	15	4986
10:19:29	24.30	24.35	24.30	+0.05	1	4971
10:19:20	24.30	24.35	24.30	+0.05	1	4970
10:19:18	24.30	24.35	24.30	+0.05	1	4969
10:19:08	24.30	24.35	24.30	+0.05	1	4968
10:18:41	24.30	24.35	24.35	+0.10	1	4967
10:18:36	24.30	24.35	24.30	+0.05	2	4966
10:18:34	24.30	24.35	24.30	+0.05	1	4964
10:18:33	24.30	24.35	24.35	+0.10	9	4963
10:18:22	24.30	24.35	24.30	+0.05	2	4954
10:18:18	24.30	24.35	24.35	+0.10	1	4952
10:18:11	24.30	24.35	24.30	+0.05	1	4951
10:18:08	24.30	24.35	24.30	+0.05	1	4950
10:17:44	24.30	24.35	24.30	+0.05	1	4949
10:17:43	24.30	24.35	24.30	+0.05	1	4948
10:17:41	24.30	24.35	24.35	+0.10	8	4947
10:17:41	24.30	24.35	24.35	+0.10	9	4939
10:17:35	24.30	24.35	24.35	+0.10	1	4930
10:17:13	24.30	24.35	24.35	+0.10	15	4929
10:16:26	24.30	24.35	24.30	+0.05	1	4914
10:16:23	24.30	24.35	24.35	+0.10	1	4913
10:16:18	24.25	24.35	24.25	0	2	4912
10:16:18	24.25	24.30	24.30	+0.05	11	4910
10:16:18	24.25	24.30	24.30	+0.05	11	4899
10:16:17	24.25	24.30	24.30	+0.05	1	4888
10:15:56	24.25	24.30	24.30	+0.05	2	4887
10:15:22	24.25	24.30	24.30	+0.05	14	4885
10:14:54	24.25	24.30	24.30	+0.05	2	4871
10:14:25	24.25	24.30	24.30	+0.05	1	4869
10:14:23	24.25	24.30	24.25	0	2	4868
10:14:21	24.25	24.30	24.30	+0.05	14	4866
10:14:13	24.25	24.30	24.25	0	2	4852
10:14:00	24.25	24.30	24.30	+0.05	1	4850
10:13:49	24.25	24.30	24.25	0	1	4849
10:13:45	24.25	24.30	24.30	+0.05	9	4848
10:13:30	24.25	24.30	24.30	+0.05	1	4839
10:13:18	24.25	24.30	24.30	+0.05	1	4838
10:13:16	24.25	24.30	24.30	+0.05	1	4837
10:13:12	24.25	24.30	24.25	0	3	4836
10:13:00	24.25	24.30	24.30	+0.05	1	4833
10:12:49	24.25	24.30	24.30	+0.05	14	4832
10:12:42	24.25	24.30	24.25	0	1	4818
10:12:42	24.25	24.30	24.30	+0.05	50	4817
10:12:03	24.25	24.30	24.25	0	1	4767
10:12:00	24.25	24.30	24.30	+0.05	12	4766
10:11:52	24.25	24.30	24.30	+0.05	1	4754
10:11:37	24.25	24.30	24.30	+0.05	2	4753
10:10:52	24.25	24.30	24.30	+0.05	1	4751
10:10:50	24.25	24.30	24.25	0	1	4750
10:10:43	24.25	24.30	24.25	0	2	4749
10:10:19	24.25	24.30	24.30	+0.05	1	4747
10:09:56	24.25	24.30	24.30	+0.05	1	4746
10:09:51	24.25	24.30	24.25	0	1	4745
10:09:21	24.25	24.30	24.25	0	2	4744
10:08:58	24.25	24.30	24.25	0	15	4742
10:08:58	24.25	24.30	24.30	+0.05	1	4727
10:08:36	24.25	24.30	24.30	+0.05	1	4726
10:08:29	24.25	24.30	24.25	0	2	4725
10:08:14	24.25	24.30	24.25	0	2	4723
10:07:35	24.25	24.30	24.25	0	3	4721
10:07:34	24.25	24.30	24.25	0	6	4718
10:06:54	24.25	24.30	24.25	0	2	4712
10:06:53	24.25	24.30	24.25	0	7	4710
10:06:47	24.25	24.30	24.25	0	5	4703
10:06:44	24.25	24.30	24.25	0	10	4698
10:06:31	24.25	24.30	24.25	0	5	4688
10:06:16	24.25	24.30	24.25	0	3	4683
10:06:13	24.25	24.30	24.25	0	1	4680
10:06:10	24.25	24.30	24.25	0	9	4679
10:06:08	24.25	24.30	24.25	0	1	4670
10:05:05	24.25	24.30	24.25	0	1	4669
10:04:55	24.25	24.30	24.25	0	2	4668
10:04:17	24.25	24.30	24.25	0	1	4666
10:04:05	24.25	24.30	24.25	0	2	4665
10:03:45	24.25	24.30	24.25	0	1	4663
10:03:32	24.25	24.30	24.25	0	2	4662
10:03:27	24.25	24.30	24.25	0	3	4660
10:03:23	24.25	24.30	24.25	0	4	4657
10:03:23	24.25	24.30	24.25	0	9	4653
10:03:23	24.25	24.30	24.25	0	9	4644
10:03:23	24.25	24.30	24.25	0	4	4635
10:03:23	24.30	24.35	24.30	+0.05	22	4631
10:03:23	24.30	24.35	24.30	+0.05	8	4609
10:03:23	24.25	24.30	24.30	+0.05	13	4601
10:03:23	24.30	24.35	24.30	+0.05	46	4588
10:03:23	24.30	24.35	24.30	+0.05	1	4542
10:03:23	24.30	24.35	24.30	+0.05	4	4541
10:03:23	24.30	24.35	24.30	+0.05	1	4537
10:03:23	24.30	24.35	24.30	+0.05	31	4536
10:03:23	24.30	24.35	24.30	+0.05	5	4505
10:03:23	24.30	24.35	24.30	+0.05	3	4500
10:03:23	24.30	24.35	24.30	+0.05	8	4497
10:03:23	24.30	24.35	24.30	+0.05	5	4489
10:03:23	24.30	24.35	24.30	+0.05	10	4484
10:03:23	24.30	24.35	24.30	+0.05	8	4474
10:03:23	24.30	24.35	24.30	+0.05	20	4466
10:03:23	24.30	24.35	24.30	+0.05	38	4446
10:03:22	24.30	24.35	24.30	+0.05	1	4408
10:03:10	24.30	24.35	24.30	+0.05	1	4407
10:02:38	24.30	24.35	24.35	+0.10	1	4406
10:02:36	24.30	24.35	24.30	+0.05	1	4405
10:02:25	24.30	24.35	24.30	+0.05	15	4404
10:02:19	24.30	24.35	24.35	+0.10	1	4389
10:02:07	24.30	24.35	24.35	+0.10	3	4388
10:01:31	24.30	24.35	24.35	+0.10	1	4385
10:01:27	24.30	24.35	24.35	+0.10	2	4384
10:01:17	24.30	24.35	24.35	+0.10	1	4382
10:00:58	24.30	24.35	24.35	+0.10	5	4381
10:00:33	24.30	24.35	24.30	+0.05	1	4376
10:00:22	24.30	24.35	24.35	+0.10	10	4375
10:00:01	24.30	24.35	24.30	+0.05	2	4365
10:00:01	24.30	24.35	24.30	+0.05	5	4363
09:59:34	24.30	24.35	24.30	+0.05	1	4358
09:59:32	24.30	24.35	24.30	+0.05	1	4357
09:59:27	24.30	24.35	24.30	+0.05	2	4356
09:59:09	24.30	24.35	24.30	+0.05	1	4354
09:57:58	24.30	24.35	24.30	+0.05	2	4353
09:57:25	24.30	24.35	24.30	+0.05	3	4351
09:57:21	24.30	24.35	24.30	+0.05	1	4348
09:57:18	24.30	24.35	24.35	+0.10	1	4347
09:57:06	24.30	24.35	24.30	+0.05	1	4346
09:57:03	24.30	24.35	24.35	+0.10	3	4345
09:56:53	24.30	24.35	24.35	+0.10	1	4342
09:56:41	24.30	24.35	24.35	+0.10	5	4341
09:56:29	24.30	24.35	24.35	+0.10	2	4336
09:56:08	24.30	24.35	24.30	+0.05	1	4334
09:55:53	24.30	24.35	24.35	+0.10	1	4333
09:55:35	24.30	24.35	24.30	+0.05	1	4332
09:55:27	24.30	24.35	24.30	+0.05	2	4331
09:55:13	24.30	24.35	24.30	+0.05	1	4329
09:55:08	24.30	24.35	24.30	+0.05	2	4328
09:55:02	24.30	24.35	24.35	+0.10	1	4326
09:54:54	24.30	24.35	24.35	+0.10	1	4325
09:54:54	24.30	24.35	24.30	+0.05	1	4324
09:54:36	24.30	24.35	24.30	+0.05	15	4323
09:53:29	24.30	24.35	24.30	+0.05	3	4308
09:53:29	24.25	24.30	24.30	+0.05	27	4305
09:53:24	24.25	24.30	24.25	0	1	4278
09:53:17	24.25	24.30	24.25	0	10	4277
09:51:48	24.25	24.30	24.30	+0.05	1	4267
09:51:38	24.30	24.35	24.30	+0.05	1	4266
09:51:31	24.30	24.35	24.30	+0.05	1	4265
09:51:30	24.30	24.35	24.30	+0.05	1	4264
09:51:30	24.30	24.35	24.30	+0.05	2	4263
09:51:27	24.30	24.35	24.30	+0.05	1	4261
09:51:27	24.30	24.35	24.35	+0.10	2	4260
09:51:20	24.30	24.35	24.30	+0.05	5	4258
09:51:11	24.30	24.35	24.30	+0.05	1	4253
09:50:31	24.25	24.30	24.30	+0.05	10	4252
09:50:21	24.25	24.30	24.30	+0.05	1	4242
09:50:18	24.25	24.30	24.30	+0.05	2	4241
09:50:16	24.25	24.30	24.30	+0.05	1	4239
09:50:13	24.25	24.30	24.30	+0.05	20	4238
09:50:06	24.25	24.30	24.30	+0.05	1	4218
09:50:02	24.25	24.30	24.25	0	1	4217
09:50:02	24.25	24.30	24.25	0	4	4216
09:50:02	24.25	24.30	24.25	0	3	4212
09:50:02	24.25	24.30	24.25	0	2	4209
09:50:01	24.25	24.30	24.30	+0.05	2	4207
09:50:01	24.30	24.35	24.30	+0.05	212	4205
09:49:59	24.30	24.35	24.35	+0.10	1	3993
09:49:51	24.30	24.35	24.30	+0.05	4	3992
09:49:49	24.30	24.35	24.35	+0.10	3	3988
09:49:43	24.30	24.35	24.35	+0.10	1	3985
09:49:33	24.30	24.35	24.35	+0.10	1	3984
09:49:29	24.30	24.35	24.35	+0.10	1	3983
09:48:56	24.30	24.35	24.35	+0.10	1	3982
09:48:31	24.30	24.35	24.35	+0.10	1	3981
09:48:28	24.30	24.35	24.35	+0.10	1	3980
09:48:20	24.30	24.35	24.30	+0.05	1	3979
09:48:18	24.30	24.35	24.35	+0.10	1	3978
09:48:15	24.30	24.35	24.35	+0.10	1	3977
09:48:14	24.30	24.35	24.30	+0.05	1	3976
09:48:09	24.30	24.35	24.35	+0.10	1	3975
09:48:08	24.30	24.35	24.35	+0.10	1	3974
09:47:53	24.35	24.40	24.35	+0.10	33	3973
09:47:53	24.35	24.40	24.35	+0.10	1	3940
09:47:46	24.35	24.40	24.35	+0.10	73	3939
09:47:44	24.30	24.35	24.35	+0.10	4	3866
09:47:44	24.30	24.35	24.35	+0.10	9	3862
09:47:43	24.30	24.35	24.35	+0.10	13	3853
09:47:43	24.30	24.35	24.30	+0.05	5	3840
09:47:42	24.30	24.35	24.35	+0.10	14	3835
09:47:41	24.30	24.35	24.35	+0.10	13	3821
09:47:41	24.30	24.35	24.35	+0.10	30	3808
09:47:40	24.30	24.35	24.35	+0.10	11	3778
09:47:33	24.30	24.35	24.30	+0.05	1	3767
09:47:32	24.30	24.35	24.35	+0.10	1	3766
09:47:24	24.30	24.35	24.35	+0.10	1	3765
09:47:24	24.30	24.35	24.35	+0.10	4	3764
09:47:20	24.30	24.35	24.35	+0.10	10	3760
09:47:17	24.30	24.35	24.35	+0.10	10	3750
09:47:05	24.30	24.35	24.35	+0.10	9	3740
09:47:01	24.30	24.35	24.35	+0.10	10	3731
09:47:01	24.30	24.35	24.35	+0.10	1	3721
09:47:01	24.30	24.35	24.35	+0.10	1	3720
09:46:52	24.30	24.35	24.35	+0.10	1	3719
09:46:51	24.30	24.35	24.35	+0.10	1	3718
09:46:51	24.30	24.35	24.35	+0.10	1	3717
09:46:32	24.30	24.35	24.35	+0.10	2	3716
09:46:31	24.30	24.35	24.35	+0.10	1	3714
09:46:27	24.30	24.35	24.30	+0.05	5	3713
09:46:25	24.30	24.35	24.35	+0.10	1	3708
09:46:24	24.30	24.35	24.35	+0.10	9	3707
09:46:24	24.30	24.35	24.35	+0.10	1	3698
09:46:22	24.30	24.35	24.35	+0.10	1	3697
09:46:20	24.30	24.35	24.35	+0.10	1	3696
09:46:11	24.25	24.30	24.30	+0.05	27	3695
09:46:11	24.25	24.30	24.30	+0.05	9	3668
09:46:09	24.25	24.30	24.30	+0.05	11	3659
09:46:09	24.25	24.30	24.30	+0.05	1	3648
09:46:09	24.25	24.30	24.30	+0.05	1	3647
09:46:08	24.25	24.30	24.30	+0.05	1	3646
09:46:08	24.25	24.30	24.30	+0.05	1	3645
09:46:07	24.25	24.30	24.30	+0.05	38	3644
09:46:03	24.25	24.30	24.30	+0.05	3	3606
09:45:56	24.25	24.30	24.30	+0.05	1	3603
09:45:54	24.25	24.30	24.30	+0.05	9	3602
09:45:48	24.25	24.30	24.30	+0.05	1	3593
09:45:45	24.25	24.30	24.30	+0.05	2	3592
09:45:29	24.25	24.30	24.30	+0.05	1	3590
09:45:17	24.25	24.30	24.30	+0.05	1	3589
09:45:10	24.25	24.30	24.30	+0.05	1	3588
09:45:09	24.25	24.30	24.30	+0.05	1	3587
09:45:06	24.25	24.30	24.30	+0.05	3	3586
09:45:03	24.25	24.30	24.30	+0.05	13	3583
09:45:02	24.25	24.30	24.30	+0.05	1	3570
09:44:57	24.25	24.30	24.30	+0.05	1	3569
09:44:56	24.25	24.30	24.30	+0.05	1	3568
09:44:41	24.25	24.30	24.30	+0.05	2	3567
09:44:40	24.25	24.30	24.30	+0.05	2	3565
09:44:30	24.25	24.30	24.25	0	2	3563
09:44:10	24.25	24.30	24.25	0	1	3561
09:44:06	24.25	24.30	24.30	+0.05	10	3560
09:44:05	24.20	24.25	24.25	0	3	3550
09:44:04	24.20	24.25	24.25	0	30	3547
09:43:56	24.20	24.25	24.25	0	2	3517
09:43:31	24.20	24.25	24.25	0	1	3515
09:43:25	24.20	24.25	24.25	0	2	3514
09:43:18	24.20	24.25	24.25	0	1	3512
09:43:10	24.20	24.25	24.25	0	2	3511
09:43:10	24.20	24.25	24.25	0	19	3509
09:43:03	24.20	24.25	24.20	-0.05	1	3490
09:42:46	24.20	24.25	24.25	0	2	3489
09:42:42	24.20	24.25	24.25	0	1	3487
09:42:40	24.20	24.25	24.25	0	4	3486
09:42:35	24.20	24.25	24.25	0	3	3482
09:42:11	24.20	24.25	24.25	0	1	3479
09:42:07	24.20	24.25	24.20	-0.05	10	3478
09:41:56	24.20	24.25	24.25	0	8	3468
09:41:53	24.20	24.25	24.25	0	2	3460
09:41:37	24.20	24.25	24.25	0	1	3458
09:41:30	24.20	24.25	24.25	0	1	3457
09:41:21	24.20	24.25	24.25	0	9	3456
09:41:07	24.20	24.25	24.25	0	1	3447
09:40:52	24.20	24.25	24.25	0	3	3446
09:40:34	24.20	24.25	24.25	0	12	3443
09:40:31	24.20	24.25	24.25	0	2	3431
09:40:23	24.20	24.25	24.25	0	2	3429
09:40:03	24.20	24.25	24.25	0	8	3427
09:39:03	24.20	24.25	24.25	0	2	3419
09:39:00	24.20	24.25	24.20	-0.05	1	3417
09:38:08	24.20	24.25	24.20	-0.05	1	3416
09:37:59	24.20	24.25	24.25	0	1	3415
09:37:33	24.20	24.25	24.25	0	1	3414
09:37:32	24.20	24.25	24.20	-0.05	1	3413
09:37:28	24.20	24.25	24.20	-0.05	10	3412
09:37:13	24.20	24.25	24.20	-0.05	3	3402
09:36:55	24.20	24.25	24.20	-0.05	2	3399
09:36:34	24.20	24.25	24.20	-0.05	10	3397
09:36:34	24.20	24.25	24.20	-0.05	6	3387
09:36:34	24.20	24.25	24.20	-0.05	18	3381
09:36:18	24.20	24.25	24.20	-0.05	3	3363
09:36:17	24.20	24.25	24.25	0	2	3360
09:36:15	24.20	24.25	24.20	-0.05	1	3358
09:35:38	24.20	24.25	24.20	-0.05	1	3357
09:35:31	24.20	24.25	24.25	0	10	3356
09:35:27	24.20	24.25	24.25	0	1	3346
09:35:05	24.20	24.25	24.25	0	1	3345
09:35:00	24.20	24.25	24.25	0	1	3344
09:34:49	24.20	24.25	24.25	0	1	3343
09:34:48	24.20	24.25	24.20	-0.05	1	3342
09:34:47	24.20	24.25	24.25	0	1	3341
09:34:32	24.20	24.25	24.25	0	2	3340
09:34:20	24.20	24.25	24.20	-0.05	2	3338
09:34:16	24.20	24.25	24.25	0	5	3336
09:33:58	24.20	24.25	24.25	0	1	3331
09:33:57	24.20	24.25	24.20	-0.05	4	3330
09:33:50	24.15	24.20	24.20	-0.05	2	3326
09:33:46	24.20	24.25	24.20	-0.05	1	3324
09:33:19	24.15	24.20	24.20	-0.05	5	3323
09:33:18	24.15	24.20	24.20	-0.05	3	3318
09:33:17	24.15	24.20	24.20	-0.05	1	3315
09:33:12	24.15	24.20	24.20	-0.05	15	3314
09:33:08	24.15	24.20	24.20	-0.05	1	3299
09:33:08	24.15	24.20	24.20	-0.05	1	3298
09:32:56	24.15	24.20	24.15	-0.10	3	3297
09:32:56	24.15	24.20	24.20	-0.05	1	3294
09:32:49	24.15	24.20	24.20	-0.05	1	3293
09:32:48	24.15	24.20	24.20	-0.05	2	3292
09:32:47	24.15	24.20	24.20	-0.05	1	3290
09:32:43	24.15	24.20	24.20	-0.05	2	3289
09:32:43	24.15	24.20	24.20	-0.05	10	3287
09:32:41	24.15	24.20	24.20	-0.05	1	3277
09:32:37	24.15	24.20	24.20	-0.05	1	3276
09:32:35	24.15	24.20	24.20	-0.05	3	3275
09:32:31	24.15	24.20	24.20	-0.05	1	3272
09:32:28	24.15	24.20	24.20	-0.05	1	3271
09:32:27	24.15	24.20	24.20	-0.05	1	3270
09:32:18	24.15	24.20	24.20	-0.05	2	3269
09:32:11	24.15	24.20	24.20	-0.05	1	3267
09:32:07	24.15	24.20	24.20	-0.05	1	3266
09:31:59	24.15	24.20	24.20	-0.05	5	3265
09:31:58	24.15	24.20	24.20	-0.05	1	3260
09:31:43	24.15	24.20	24.20	-0.05	1	3259
09:31:42	24.15	24.20	24.15	-0.10	1	3258
09:31:42	24.10	24.15	24.15	-0.10	143	3257
09:31:37	24.10	24.15	24.15	-0.10	1	3114
09:31:33	24.10	24.15	24.15	-0.10	1	3113
09:31:30	24.10	24.15	24.15	-0.10	1	3112
09:31:25	24.10	24.15	24.10	-0.15	1	3111
09:31:20	24.10	24.15	24.10	-0.15	5	3110
09:31:13	24.10	24.15	24.10	-0.15	1	3105
09:30:21	24.10	24.15	24.15	-0.10	20	3104
09:29:58	24.10	24.15	24.10	-0.15	2	3084
09:29:42	24.10	24.15	24.10	-0.15	2	3082
09:29:17	24.10	24.15	24.10	-0.15	5	3080
09:29:07	24.10	24.15	24.10	-0.15	1	3075
09:29:07	24.10	24.15	24.10	-0.15	6	3074
09:28:34	24.10	24.15	24.10	-0.15	1	3068
09:28:31	24.10	24.15	24.15	-0.10	10	3067
09:28:26	24.10	24.15	24.10	-0.15	2	3057
09:28:07	24.10	24.15	24.15	-0.10	3	3055
09:28:06	24.10	24.15	24.10	-0.15	1	3052
09:27:58	24.10	24.15	24.10	-0.15	1	3051
09:27:50	24.10	24.15	24.10	-0.15	2	3050
09:27:46	24.10	24.15	24.10	-0.15	2	3048
09:27:36	24.10	24.15	24.10	-0.15	1	3046
09:27:36	24.10	24.15	24.10	-0.15	1	3045
09:27:33	24.10	24.15	24.10	-0.15	2	3044
09:27:33	24.10	24.15	24.10	-0.15	2	3042
09:27:30	24.10	24.15	24.10	-0.15	9	3040
09:27:30	24.10	24.15	24.10	-0.15	2	3031
09:27:30	24.10	24.15	24.10	-0.15	1	3029
09:27:29	24.10	24.15	24.10	-0.15	5	3028
09:27:29	24.10	24.15	24.10	-0.15	20	3023
09:27:23	24.10	24.15	24.10	-0.15	1	3003
09:27:10	24.10	24.15	24.10	-0.15	5	3002
09:27:06	24.10	24.15	24.10	-0.15	10	2997
09:27:04	24.10	24.15	24.10	-0.15	5	2987
09:27:04	24.10	24.15	24.10	-0.15	1	2982
09:26:59	24.10	24.15	24.10	-0.15	1	2981
09:26:59	24.10	24.15	24.10	-0.15	1	2980
09:26:53	24.10	24.15	24.10	-0.15	1	2979
09:26:53	24.10	24.15	24.10	-0.15	5	2978
09:26:53	24.10	24.15	24.10	-0.15	4	2973
09:26:53	24.10	24.15	24.10	-0.15	1	2969
09:26:53	24.10	24.15	24.10	-0.15	1	2968
09:26:53	24.10	24.15	24.10	-0.15	66	2967
09:26:53	24.10	24.15	24.10	-0.15	20	2901
09:26:53	24.10	24.15	24.10	-0.15	11	2881
09:26:53	24.10	24.15	24.10	-0.15	6	2870
09:26:53	24.10	24.15	24.10	-0.15	1	2864
09:26:53	24.10	24.15	24.10	-0.15	26	2863
09:26:53	24.10	24.15	24.10	-0.15	10	2837
09:26:49	24.10	24.15	24.10	-0.15	5	2827
09:26:38	24.10	24.15	24.10	-0.15	16	2822
09:26:30	24.10	24.15	24.10	-0.15	20	2806
09:26:27	24.10	24.15	24.15	-0.10	4	2786
09:26:07	24.10	24.15	24.10	-0.15	1	2782
09:25:37	24.10	24.15	24.10	-0.15	1	2781
09:25:15	24.10	24.15	24.10	-0.15	1	2780
09:24:58	24.10	24.15	24.15	-0.10	1	2779
09:24:57	24.10	24.15	24.10	-0.15	20	2778
09:24:55	24.10	24.15	24.15	-0.10	20	2758
09:24:51	24.10	24.15	24.15	-0.10	1	2738
09:24:44	24.10	24.15	24.15	-0.10	2	2737
09:24:41	24.10	24.15	24.15	-0.10	2	2735
09:24:34	24.10	24.15	24.15	-0.10	1	2733
09:23:50	24.10	24.15	24.15	-0.10	2	2732
09:23:28	24.15	24.20	24.15	-0.10	3	2730
09:23:08	24.15	24.20	24.15	-0.10	1	2727
09:22:53	24.15	24.20	24.15	-0.10	2	2726
09:22:39	24.15	24.20	24.20	-0.05	1	2724
09:22:18	24.15	24.20	24.15	-0.10	1	2723
09:22:06	24.10	24.20	24.20	-0.05	2	2722
09:21:40	24.15	24.20	24.10	-0.15	1	2720
09:21:40	24.15	24.20	24.15	-0.10	4	2719
09:21:28	24.10	24.15	24.15	-0.10	1	2715
09:21:20	24.15	24.20	24.15	-0.10	3	2714
09:21:04	24.15	24.20	24.15	-0.10	25	2711
09:21:04	24.15	24.20	24.15	-0.10	2	2686
09:20:49	24.15	24.20	24.15	-0.10	9	2684
09:20:46	24.15	24.20	24.15	-0.10	2	2675
09:20:46	24.15	24.20	24.15	-0.10	2	2673
09:20:42	24.15	24.20	24.15	-0.10	2	2671
09:20:38	24.15	24.20	24.20	-0.05	1	2669
09:20:27	24.15	24.20	24.20	-0.05	1	2668
09:20:11	24.15	24.20	24.20	-0.05	1	2667
09:19:42	24.15	24.20	24.20	-0.05	1	2666
09:19:42	24.15	24.20	24.20	-0.05	1	2665
09:19:42	24.20	24.25	24.20	-0.05	2	2664
09:19:33	24.15	24.20	24.20	-0.05	1	2662
09:18:55	24.20	24.25	24.20	-0.05	2	2661
09:18:46	24.20	24.25	24.20	-0.05	2	2659
09:18:40	24.15	24.25	24.15	-0.10	1	2657
09:18:37	24.15	24.20	24.20	-0.05	15	2656
09:18:30	24.15	24.20	24.20	-0.05	2	2641
09:18:15	24.15	24.20	24.20	-0.05	15	2639
09:18:07	24.15	24.20	24.20	-0.05	2	2624
09:18:01	24.15	24.20	24.20	-0.05	2	2622
09:18:01	24.15	24.20	24.15	-0.10	1	2620
09:17:59	24.15	24.20	24.15	-0.10	1	2619
09:17:52	24.15	24.20	24.15	-0.10	5	2618
09:17:25	24.15	24.20	24.15	-0.10	1	2613
09:16:33	24.15	24.20	24.15	-0.10	5	2612
09:16:31	24.15	24.20	24.15	-0.10	10	2607
09:16:26	24.15	24.20	24.20	-0.05	28	2597
09:16:25	24.15	24.20	24.20	-0.05	2	2569
09:16:24	24.15	24.20	24.15	-0.10	10	2567
09:16:23	24.15	24.20	24.15	-0.10	1	2557
09:16:18	24.15	24.20	24.15	-0.10	1	2556
09:16:16	24.10	24.15	24.15	-0.10	4	2555
09:16:16	24.15	24.20	24.15	-0.10	2	2551
09:16:13	24.15	24.20	24.15	-0.10	2	2549
09:16:13	24.15	24.20	24.15	-0.10	1	2547
09:16:11	24.15	24.20	24.15	-0.10	1	2546
09:16:05	24.15	24.20	24.15	-0.10	1	2545
09:15:58	24.15	24.20	24.15	-0.10	3	2544
09:15:57	24.15	24.20	24.15	-0.10	6	2541
09:15:56	24.15	24.20	24.15	-0.10	4	2535
09:15:54	24.15	24.20	24.15	-0.10	1	2531
09:15:51	24.15	24.20	24.15	-0.10	1	2530
09:15:44	24.15	24.20	24.15	-0.10	2	2529
09:15:26	24.15	24.20	24.15	-0.10	2	2527
09:15:14	24.10	24.15	24.15	-0.10	7	2525
09:15:14	24.10	24.15	24.15	-0.10	60	2518
09:15:12	24.10	24.15	24.15	-0.10	1	2458
09:15:12	24.15	24.20	24.15	-0.10	20	2457
09:15:12	24.15	24.20	24.15	-0.10	1	2437
09:15:12	24.15	24.20	24.15	-0.10	24	2436
09:15:12	24.15	24.20	24.15	-0.10	24	2412
09:15:12	24.15	24.20	24.15	-0.10	1	2388
09:15:12	24.15	24.20	24.15	-0.10	2	2387
09:15:12	24.15	24.20	24.15	-0.10	2	2385
09:15:12	24.15	24.20	24.15	-0.10	240	2383
09:15:12	24.15	24.20	24.15	-0.10	21	2143
09:15:12	24.15	24.20	24.15	-0.10	17	2122
09:15:11	24.15	24.20	24.15	-0.10	1	2105
09:15:11	24.15	24.20	24.20	-0.05	4	2104
09:15:10	24.15	24.20	24.15	-0.10	3	2100
09:15:10	24.15	24.20	24.15	-0.10	4	2097
09:15:10	24.20	24.25	24.20	-0.05	4	2093
09:15:10	24.15	24.20	24.20	-0.05	6	2089
09:15:08	24.15	24.20	24.20	-0.05	1	2083
09:15:07	24.15	24.20	24.20	-0.05	1	2082
09:14:51	24.15	24.20	24.20	-0.05	3	2081
09:14:49	24.15	24.20	24.20	-0.05	10	2078
09:14:46	24.15	24.20	24.20	-0.05	2	2068
09:14:39	24.15	24.20	24.20	-0.05	1	2066
09:14:34	24.15	24.20	24.20	-0.05	1	2065
09:14:31	24.15	24.20	24.20	-0.05	5	2064
09:14:29	24.15	24.20	24.20	-0.05	3	2059
09:14:16	24.15	24.20	24.20	-0.05	1	2056
09:13:54	24.15	24.20	24.20	-0.05	1	2055
09:13:46	24.15	24.20	24.20	-0.05	1	2054
09:13:44	24.15	24.20	24.20	-0.05	1	2053
09:13:42	24.15	24.20	24.20	-0.05	1	2052
09:13:40	24.20	24.25	24.20	-0.05	72	2051
09:13:34	24.20	24.25	24.25	0	1	1979
09:13:09	24.20	24.25	24.25	0	1	1978
09:13:03	24.20	24.25	24.20	-0.05	2	1977
09:12:49	24.20	24.25	24.20	-0.05	1	1975
09:12:35	24.20	24.25	24.20	-0.05	4	1974
09:12:31	24.20	24.25	24.20	-0.05	2	1970
09:12:14	24.15	24.20	24.20	-0.05	28	1968
09:12:13	24.15	24.20	24.15	-0.10	2	1940
09:12:12	24.15	24.20	24.20	-0.05	1	1938
09:12:11	24.15	24.20	24.20	-0.05	1	1937
09:12:09	24.15	24.20	24.20	-0.05	2	1936
09:12:07	24.15	24.20	24.20	-0.05	1	1934
09:11:42	24.15	24.20	24.20	-0.05	1	1933
09:11:41	24.15	24.20	24.20	-0.05	2	1932
09:11:41	24.15	24.20	24.20	-0.05	1	1930
09:11:38	24.15	24.20	24.20	-0.05	5	1929
09:11:34	24.15	24.20	24.20	-0.05	3	1924
09:11:34	24.20	24.25	24.20	-0.05	13	1921
09:11:23	24.20	24.25	24.25	0	3	1908
09:11:21	24.20	24.25	24.25	0	1	1905
09:11:20	24.20	24.25	24.25	0	1	1904
09:11:19	24.20	24.25	24.20	-0.05	18	1903
09:11:05	24.20	24.25	24.25	0	1	1885
09:10:58	24.15	24.25	24.25	0	1	1884
09:10:50	24.15	24.25	24.25	0	1	1883
09:10:49	24.15	24.20	24.20	-0.05	24	1882
09:10:49	24.15	24.20	24.20	-0.05	10	1858
09:10:37	24.15	24.20	24.15	-0.10	1	1848
09:10:26	24.15	24.20	24.15	-0.10	25	1847
09:10:26	24.15	24.20	24.20	-0.05	1	1822
09:10:20	24.15	24.20	24.15	-0.10	2	1821
09:10:20	24.15	24.20	24.15	-0.10	2	1819
09:10:17	24.20	24.25	24.20	-0.05	25	1817
09:10:12	24.20	24.25	24.20	-0.05	2	1792
09:09:57	24.20	24.25	24.20	-0.05	4	1790
09:09:54	24.20	24.25	24.20	-0.05	5	1786
09:09:34	24.15	24.20	24.20	-0.05	31	1781
09:09:34	24.15	24.20	24.20	-0.05	2	1750
09:09:17	24.15	24.20	24.20	-0.05	2	1748
09:09:16	24.15	24.20	24.20	-0.05	2	1746
09:09:16	24.15	24.20	24.15	-0.10	2	1744
09:09:13	24.15	24.20	24.15	-0.10	10	1742
09:09:03	24.15	24.20	24.20	-0.05	1	1732
09:09:02	24.15	24.20	24.20	-0.05	1	1731
09:08:56	24.15	24.20	24.20	-0.05	1	1730
09:08:38	24.15	24.20	24.15	-0.10	4	1729
09:08:28	24.15	24.20	24.15	-0.10	4	1725
09:08:17	24.15	24.20	24.20	-0.05	1	1721
09:08:15	24.15	24.20	24.20	-0.05	10	1720
09:08:14	24.15	24.20	24.20	-0.05	5	1710
09:08:13	24.15	24.20	24.15	-0.10	2	1705
09:08:13	24.15	24.20	24.15	-0.10	4	1703
09:08:13	24.15	24.20	24.15	-0.10	3	1699
09:08:13	24.15	24.20	24.15	-0.10	2	1696
09:08:12	24.15	24.20	24.15	-0.10	4	1694
09:08:12	24.20	24.25	24.20	-0.05	99	1690
09:08:09	24.20	24.25	24.20	-0.05	1	1591
09:08:07	24.20	24.25	24.20	-0.05	1	1590
09:08:04	24.20	24.25	24.20	-0.05	1	1589
09:07:51	24.20	24.25	24.20	-0.05	1	1588
09:07:46	24.20	24.25	24.20	-0.05	2	1587
09:07:42	24.20	24.25	24.20	-0.05	1	1585
09:07:15	24.20	24.25	24.20	-0.05	5	1584
09:07:04	24.20	24.25	24.20	-0.05	1	1579
09:07:01	24.20	24.25	24.20	-0.05	1	1578
09:07:00	24.20	24.25	24.20	-0.05	3	1577
09:06:56	24.15	24.20	24.20	-0.05	4	1574
09:06:56	24.20	24.25	24.20	-0.05	1	1570
09:06:56	24.20	24.25	24.20	-0.05	4	1569
09:06:54	24.20	24.25	24.20	-0.05	1	1565
09:06:47	24.20	24.25	24.15	-0.10	1	1564
09:06:47	24.20	24.25	24.20	-0.05	1	1563
09:06:43	24.20	24.25	24.20	-0.05	1	1562
09:06:29	24.15	24.25	24.15	-0.10	4	1561
09:06:24	24.15	24.25	24.15	-0.10	1	1557
09:06:12	24.15	24.25	24.15	-0.10	5	1556
09:06:06	24.15	24.20	24.20	-0.05	5	1551
09:05:55	24.15	24.20	24.20	-0.05	1	1546
09:05:54	24.20	24.25	24.20	-0.05	19	1545
09:05:50	24.20	24.25	24.25	0	1	1526
09:05:50	24.20	24.25	24.20	-0.05	40	1525
09:05:44	24.20	24.25	24.25	0	1	1485
09:05:38	24.20	24.25	24.20	-0.05	1	1484
09:05:15	24.20	24.25	24.20	-0.05	1	1483
09:05:15	24.20	24.25	24.20	-0.05	1	1482
09:05:12	24.20	24.25	24.20	-0.05	1	1481
09:05:11	24.20	24.25	24.20	-0.05	1	1480
09:05:11	24.20	24.25	24.20	-0.05	2	1479
09:05:10	24.20	24.25	24.20	-0.05	1	1477
09:05:05	24.20	24.25	24.20	-0.05	2	1476
09:05:04	24.20	24.25	24.20	-0.05	1	1474
09:05:00	24.25	24.30	24.20	-0.05	6	1473
09:05:00	24.25	24.30	24.25	0	4	1467
09:04:51	24.25	24.30	24.25	0	3	1463
09:04:45	24.25	24.30	24.25	0	1	1460
09:04:34	24.25	24.30	24.25	0	1	1459
09:04:34	24.25	24.30	24.25	0	1	1458
09:04:32	24.25	24.30	24.25	0	1	1457
09:04:28	24.25	24.30	24.25	0	1	1456
09:04:22	24.20	24.25	24.25	0	1	1455
09:04:18	24.25	24.30	24.25	0	2	1454
09:04:16	24.20	24.25	24.25	0	5	1452
09:04:14	24.20	24.25	24.25	0	1	1447
09:04:14	24.20	24.25	24.20	-0.05	2	1446
09:04:12	24.20	24.25	24.25	0	2	1444
09:04:04	24.15	24.25	24.25	0	1	1442
09:04:04	24.15	24.20	24.20	-0.05	12	1441
09:04:04	24.15	24.20	24.20	-0.05	2	1429
09:04:04	24.20	24.30	24.20	-0.05	164	1427
09:04:04	24.25	24.30	24.25	0	2	1263
09:04:01	24.25	24.30	24.25	0	71	1261
09:03:55	24.25	24.30	24.30	+0.05	1	1190
09:03:54	24.25	24.30	24.25	0	1	1189
09:03:42	24.25	24.30	24.25	0	26	1188
09:03:42	24.25	24.30	24.25	0	33	1162
09:03:37	24.25	24.30	24.30	+0.05	1	1129
09:03:36	24.25	24.30	24.30	+0.05	2	1128
09:03:36	24.25	24.30	24.25	0	2	1126
09:03:36	24.25	24.30	24.25	0	14	1124
09:03:36	24.30	24.35	24.30	+0.05	37	1110
09:03:36	24.30	24.35	24.30	+0.05	8	1073
09:03:32	24.30	24.35	24.30	+0.05	2	1065
09:03:24	24.30	24.35	24.35	+0.10	1	1063
09:03:18	24.30	24.35	24.35	+0.10	5	1062
09:03:15	24.30	24.35	24.35	+0.10	1	1057
09:03:14	24.30	24.35	24.35	+0.10	1	1056
09:03:13	24.30	24.35	24.35	+0.10	1	1055
09:03:05	24.30	24.35	24.35	+0.10	1	1054
09:03:03	24.30	24.35	24.35	+0.10	1	1053
09:03:03	24.30	24.35	24.30	+0.05	2	1052
09:03:03	24.35	24.40	24.35	+0.10	5	1050
09:03:02	24.35	24.40	24.35	+0.10	1	1045
09:03:00	24.30	24.35	24.35	+0.10	10	1044
09:02:59	24.30	24.35	24.35	+0.10	3	1034
09:02:57	24.30	24.35	24.35	+0.10	4	1031
09:02:56	24.30	24.35	24.35	+0.10	3	1027
09:02:56	24.30	24.35	24.35	+0.10	1	1024
09:02:55	24.30	24.35	24.35	+0.10	1	1023
09:02:54	24.30	24.35	24.35	+0.10	10	1022
09:02:52	24.30	24.35	24.35	+0.10	1	1012
09:02:41	24.30	24.35	24.35	+0.10	10	1011
09:02:36	24.30	24.35	24.35	+0.10	1	1001
09:02:36	24.25	24.30	24.30	+0.05	4	1000
09:02:36	24.25	24.30	24.30	+0.05	1	996
09:02:32	24.25	24.30	24.30	+0.05	1	995
09:02:31	24.25	24.30	24.30	+0.05	5	994
09:02:29	24.25	24.30	24.30	+0.05	1	989
09:02:28	24.25	24.30	24.30	+0.05	2	988
09:02:27	24.25	24.30	24.30	+0.05	4	986
09:02:26	24.25	24.30	24.30	+0.05	1	982
09:02:17	24.25	24.30	24.30	+0.05	1	981
09:02:12	24.25	24.30	24.30	+0.05	1	980
09:02:12	24.25	24.30	24.30	+0.05	20	979
09:02:10	24.25	24.30	24.30	+0.05	2	959
09:02:09	24.25	24.30	24.30	+0.05	2	957
09:02:08	24.25	24.30	24.25	0	2	955
09:02:07	24.25	24.30	24.30	+0.05	1	953
09:02:05	24.25	24.30	24.30	+0.05	2	952
09:02:04	24.25	24.30	24.30	+0.05	1	950
09:02:04	24.25	24.30	24.30	+0.05	1	949
09:02:03	24.25	24.30	24.30	+0.05	1	948
09:02:00	24.25	24.30	24.30	+0.05	6	947
09:02:00	24.25	24.30	24.30	+0.05	10	941
09:01:59	24.25	24.30	24.30	+0.05	1	931
09:01:58	24.25	24.30	24.30	+0.05	1	930
09:01:51	24.20	24.30	24.30	+0.05	2	929
09:01:50	24.20	24.25	24.25	0	53	927
09:01:50	24.20	24.25	24.25	0	1	874
09:01:50	24.20	24.25	24.25	0	4	873
09:01:49	24.20	24.25	24.25	0	2	869
09:01:42	24.20	24.25	24.25	0	1	867
09:01:36	24.20	24.25	24.25	0	1	866
09:01:34	24.20	24.25	24.25	0	1	865
09:01:33	24.20	24.25	24.20	-0.05	1	864
09:01:29	24.20	24.25	24.25	0	1	863
09:01:28	24.20	24.25	24.25	0	1	862
09:01:26	24.20	24.25	24.25	0	1	861
09:01:23	24.20	24.25	24.25	0	2	860
09:01:23	24.20	24.25	24.20	-0.05	11	858
09:01:23	24.25	24.30	24.25	0	61	847
09:01:23	24.25	24.30	24.25	0	13	786
09:01:22	24.25	24.30	24.25	0	6	773
09:01:22	24.25	24.30	24.25	0	22	767
09:01:22	24.25	24.30	24.30	+0.05	1	745
09:01:17	24.25	24.30	24.30	+0.05	1	744
09:01:14	24.25	24.30	24.25	0	2	743
09:01:10	24.25	24.30	24.30	+0.05	5	741
09:01:10	24.25	24.30	24.25	0	5	736
09:01:10	24.25	24.30	24.25	0	3	731
09:01:04	24.25	24.30	24.25	0	5	728
09:01:03	24.25	24.30	24.25	0	2	723
09:01:03	24.25	24.30	24.25	0	6	721
09:01:03	24.25	24.30	24.25	0	33	715
09:01:02	24.25	24.30	24.25	0	1	682
09:01:02	24.25	24.30	24.30	+0.05	1	681
09:01:02	24.25	24.30	24.25	0	1	680
09:01:00	24.25	24.30	24.25	0	12	679
09:01:00	24.25	24.30	24.25	0	12	667
09:01:00	24.25	24.30	24.30	+0.05	5	655
09:00:57	24.25	24.30	24.30	+0.05	1	650
09:00:41	24.25	24.30	24.25	0	2	649
09:00:28	24.25	24.30	24.25	0	5	647
09:00:27	24.20	24.25	24.25	0	7	642
09:00:27	24.20	24.25	24.25	0	20	635
09:00:27	24.20	24.25	24.25	0	29	615
09:00:25	24.20	24.25	24.25	0	1	586
09:00:23	24.20	24.25	24.25	0	1	585
09:00:23	24.25	24.30	24.25	0	1	584
09:00:19	24.20	24.25	24.25	0	24	583
09:00:19	24.20	24.25	24.20	-0.05	12	559
09:00:18	24.20	24.25	24.25	0	4	547
09:00:18	24.20	24.25	24.25	0	5	543
09:00:18	24.20	24.30	24.30	+0.05	1	538
09:00:17	24.20	24.25	24.25	0	8	537
09:00:17	24.20	24.25	24.20	-0.05	13	529
09:00:15	24.20	24.25	24.25	0	10	516
09:00:15	24.25	24.35	24.25	0	222	506
09:00:15	24.30	24.35	24.30	+0.05	4	284
09:00:15	24.30	24.35	24.30	+0.05	82	280
09:00:15	24.35	24.40	24.35	+0.10	1	198
09:00:15	24.35	24.40	24.35	+0.10	25	197
09:00:14	24.35	24.40	24.40	+0.15	3	172
09:00:13	24.35	24.40	24.40	+0.15	2	169
09:00:13	24.35	24.40	24.40	+0.15	1	167
09:00:13	--	--	24.40	+0.15	166	166

　

其他人也逛...

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

【法國皇家】理想體態成貓F32 15KG

SAMSUNG Galaxy S24 Ultra (12G/512G)

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

3M細滑牙線棒(150支)-附贈隨身盒

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 500點虛擬點數卡

MyCard 5000點虛擬點數卡

PChome 購物儲值10, 000元

DJI OSMO POCKET 3 全能套裝

大潤發5000元即享券(餘額型)

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

PChome 購物儲值6,000元

強化與在地共榮經部預告修正光...

聯電ADR24日下跌0.15美元跌幅2....

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧央行理事：川普新政將成貨幣政...
‧台積電ADR24日下跌2.74美元跌幅...
‧去年租稅負擔率14.7%寫26年新高...

加密貨幣

比特幣BTC	104381.77	416.10	0.40%
以太幣ETH	3286.12	-48.69	-1.46%
瑞波幣XRP	3.10	-0.02	-0.64%
比特幣現金BCH	436.31	-1.13	-0.26%
萊特幣LTC	121.65	5.14	4.41%
卡達幣ADA	0.973963	-0.01	-1.37%
波場幣TRX	0.255208	0.00	0.92%
恆星幣XLM	0.428529	0.00	-0.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。