24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第113113期 頭獎槓龜
熱門
亞特蘭大聯儲主席：美國經濟或放緩 惟減息時機不確定
更新報價
華 新
(1605)
電器電纜
上市
華新
集團
35.75
▲+0.20
+0.56%
3.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
10,495
35.75
65
35.80
5
35.60
35.90
35.35
35.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.75
35.80
35.75
+0.20
29
10495
13:30:00
35.75
35.80
35.75
+0.20
541
10466
13:24:57
35.80
35.85
35.80
+0.25
1
9925
13:24:53
35.80
35.85
35.80
+0.25
1
9924
13:24:52
35.80
35.85
35.80
+0.25
10
9923
13:24:52
35.80
35.85
35.80
+0.25
2
9913
13:24:45
35.80
35.85
35.85
+0.30
1
9911
13:24:45
35.80
35.85
35.80
+0.25
25
9910
13:24:42
35.80
35.85
35.80
+0.25
4
9885
13:24:40
35.80
35.85
35.80
+0.25
1
9881
13:24:34
35.80
35.85
35.85
+0.30
1
9880
13:24:30
35.80
35.85
35.80
+0.25
2
9879
13:24:30
35.80
35.85
35.80
+0.25
2
9877
13:24:27
35.80
35.85
35.80
+0.25
25
9875
13:24:20
35.80
35.85
35.85
+0.30
2
9850
13:24:18
35.80
35.85
35.80
+0.25
1
9848
13:24:07
35.80
35.85
35.85
+0.30
3
9847
13:24:06
35.80
35.85
35.85
+0.30
1
9844
13:24:02
35.80
35.85
35.85
+0.30
5
9843
13:23:58
35.80
35.85
35.80
+0.25
1
9838
13:23:57
35.80
35.85
35.85
+0.30
2
9837
13:23:56
35.80
35.85
35.85
+0.30
1
9835
13:23:55
35.80
35.85
35.85
+0.30
3
9834
13:23:53
35.80
35.85
35.85
+0.30
20
9831
13:23:50
35.80
35.85
35.80
+0.25
1
9811
13:23:45
35.80
35.85
35.80
+0.25
1
9810
13:23:44
35.80
35.85
35.80
+0.25
1
9809
13:23:43
35.80
35.85
35.85
+0.30
1
9808
13:23:41
35.80
35.85
35.80
+0.25
1
9807
13:23:40
35.80
35.85
35.80
+0.25
14
9806
13:23:39
35.80
35.85
35.80
+0.25
2
9792
13:23:38
35.80
35.85
35.85
+0.30
1
9790
13:23:25
35.80
35.85
35.80
+0.25
1
9789
13:23:24
35.80
35.85
35.80
+0.25
2
9788
13:23:22
35.80
35.85
35.80
+0.25
1
9786
13:23:18
35.80
35.85
35.80
+0.25
2
9785
13:23:14
35.80
35.85
35.80
+0.25
10
9783
13:23:13
35.80
35.85
35.80
+0.25
2
9773
13:22:59
35.80
35.85
35.80
+0.25
5
9771
13:22:58
35.80
35.85
35.80
+0.25
4
9766
13:22:49
35.80
35.85
35.80
+0.25
2
9762
13:22:48
35.75
35.85
35.85
+0.30
5
9760
13:22:47
35.75
35.80
35.80
+0.25
5
9755
13:22:46
35.80
35.85
35.80
+0.25
1
9750
13:22:41
35.75
35.80
35.80
+0.25
2
9749
13:22:40
35.75
35.80
35.80
+0.25
2
9747
13:22:38
35.75
35.80
35.80
+0.25
1
9745
13:22:38
35.75
35.80
35.80
+0.25
2
9744
13:22:37
35.75
35.80
35.80
+0.25
4
9742
13:22:34
35.80
35.85
35.80
+0.25
1
9738
13:22:33
35.80
35.85
35.80
+0.25
3
9737
13:22:32
35.80
35.85
35.80
+0.25
1
9734
13:22:32
35.80
35.85
35.80
+0.25
1
9733
13:22:27
35.80
35.85
35.80
+0.25
6
9732
13:22:27
35.80
35.85
35.80
+0.25
1
9726
13:22:19
35.80
35.85
35.80
+0.25
25
9725
13:22:17
35.80
35.85
35.80
+0.25
1
9700
13:22:14
35.80
35.85
35.80
+0.25
1
9699
13:22:09
35.80
35.85
35.80
+0.25
1
9698
13:22:08
35.80
35.85
35.85
+0.30
1
9697
13:22:08
35.80
35.85
35.80
+0.25
4
9696
13:21:52
35.80
35.85
35.80
+0.25
3
9692
13:21:47
35.80
35.85
35.80
+0.25
1
9689
13:21:34
35.80
35.85
35.85
+0.30
1
9688
13:21:27
35.80
35.85
35.80
+0.25
1
9687
13:21:15
35.80
35.85
35.85
+0.30
10
9686
13:21:05
35.80
35.85
35.80
+0.25
3
9676
13:21:00
35.80
35.85
35.80
+0.25
1
9673
13:20:50
35.80
35.85
35.85
+0.30
1
9672
13:20:42
35.80
35.85
35.85
+0.30
1
9671
13:20:39
35.80
35.85
35.80
+0.25
2
9670
13:20:38
35.80
35.85
35.85
+0.30
1
9668
13:20:34
35.80
35.85
35.85
+0.30
1
9667
13:20:29
35.80
35.85
35.80
+0.25
1
9666
13:20:20
35.80
35.85
35.85
+0.30
1
9665
13:20:16
35.80
35.85
35.85
+0.30
2
9664
13:20:08
35.80
35.85
35.85
+0.30
1
9662
13:20:03
35.80
35.85
35.80
+0.25
1
9661
13:20:01
35.80
35.85
35.80
+0.25
1
9660
13:19:37
35.80
35.85
35.80
+0.25
1
9659
13:19:36
35.80
35.85
35.85
+0.30
3
9658
13:19:13
35.80
35.85
35.85
+0.30
1
9655
13:19:08
35.80
35.85
35.80
+0.25
10
9654
13:19:06
35.80
35.85
35.85
+0.30
2
9644
13:18:38
35.80
35.85
35.85
+0.30
1
9642
13:18:26
35.80
35.85
35.85
+0.30
1
9641
13:18:12
35.80
35.85
35.85
+0.30
1
9640
13:17:38
35.80
35.85
35.85
+0.30
1
9639
13:17:23
35.80
35.85
35.85
+0.30
2
9638
13:17:06
35.80
35.90
35.90
+0.35
1
9636
13:17:04
35.85
35.90
35.85
+0.30
5
9635
13:16:58
35.80
35.85
35.85
+0.30
2
9630
13:16:49
35.80
35.85
35.80
+0.25
3
9628
13:16:47
35.80
35.85
35.85
+0.30
9
9625
13:16:47
35.80
35.85
35.85
+0.30
1
9616
13:16:42
35.80
35.85
35.85
+0.30
1
9615
13:16:31
35.80
35.85
35.85
+0.30
1
9614
13:16:31
35.80
35.85
35.85
+0.30
3
9613
13:16:29
35.80
35.85
35.85
+0.30
2
9610
13:16:24
35.80
35.85
35.80
+0.25
2
9608
13:16:17
35.80
35.85
35.85
+0.30
2
9606
13:16:14
35.80
35.85
35.85
+0.30
2
9604
13:16:13
35.80
35.85
35.85
+0.30
10
9602
13:15:52
35.80
35.90
35.90
+0.35
1
9592
13:15:52
35.85
35.90
35.80
+0.25
11
9591
13:15:52
35.85
35.90
35.85
+0.30
14
9580
13:15:51
35.85
35.90
35.90
+0.35
1
9566
13:15:38
35.85
35.90
35.90
+0.35
1
9565
13:15:34
35.85
35.90
35.85
+0.30
1
9564
13:15:34
35.85
35.90
35.85
+0.30
1
9563
13:15:34
35.85
35.90
35.85
+0.30
5
9562
13:15:18
35.85
35.90
35.85
+0.30
1
9557
13:15:18
35.85
35.90
35.85
+0.30
1
9556
13:15:16
35.80
35.85
35.85
+0.30
6
9555
13:15:16
35.80
35.85
35.85
+0.30
32
9549
13:15:16
35.80
35.85
35.85
+0.30
30
9517
13:15:08
35.80
35.85
35.80
+0.25
1
9487
13:15:05
35.80
35.85
35.80
+0.25
2
9486
13:15:03
35.80
35.85
35.80
+0.25
2
9484
13:14:57
35.80
35.85
35.75
+0.20
1
9482
13:14:57
35.80
35.85
35.80
+0.25
1
9481
13:14:56
35.75
35.85
35.75
+0.20
3
9480
13:14:53
35.80
35.85
35.80
+0.25
1
9477
13:14:51
35.75
35.85
35.75
+0.20
1
9476
13:14:33
35.75
35.80
35.80
+0.25
4
9475
13:14:33
35.75
35.80
35.80
+0.25
2
9471
13:14:33
35.75
35.80
35.80
+0.25
71
9469
13:14:33
35.75
35.80
35.80
+0.25
1
9398
13:14:24
35.75
35.80
35.80
+0.25
1
9397
13:14:17
35.75
35.80
35.80
+0.25
2
9396
13:13:47
35.75
35.80
35.75
+0.20
1
9394
13:13:47
35.75
35.80
35.75
+0.20
2
9393
13:13:25
35.75
35.80
35.75
+0.20
1
9391
13:13:22
35.75
35.80
35.75
+0.20
2
9390
13:13:04
35.75
35.80
35.75
+0.20
1
9388
13:12:49
35.80
35.85
35.80
+0.25
22
9387
13:12:38
35.80
35.85
35.80
+0.25
5
9365
13:12:20
35.80
35.85
35.80
+0.25
1
9360
13:12:19
35.80
35.85
35.80
+0.25
1
9359
13:12:08
35.80
35.85
35.80
+0.25
2
9358
13:12:03
35.80
35.85
35.80
+0.25
2
9356
13:11:55
35.80
35.85
35.80
+0.25
1
9354
13:11:52
35.80
35.85
35.85
+0.30
1
9353
13:11:25
35.80
35.85
35.85
+0.30
1
9352
13:11:21
35.80
35.85
35.80
+0.25
2
9351
13:11:16
35.80
35.85
35.80
+0.25
1
9349
13:11:10
35.80
35.85
35.80
+0.25
2
9348
13:11:05
35.80
35.85
35.80
+0.25
1
9346
13:11:02
35.80
35.85
35.85
+0.30
7
9345
13:10:43
35.80
35.85
35.80
+0.25
5
9338
13:10:24
35.80
35.85
35.85
+0.30
1
9333
13:10:18
35.80
35.85
35.85
+0.30
5
9332
13:09:45
35.80
35.85
35.80
+0.25
1
9327
13:09:41
35.80
35.85
35.80
+0.25
1
9326
13:09:35
35.75
35.80
35.80
+0.25
1
9325
13:09:27
35.80
35.85
35.80
+0.25
1
9324
13:09:13
35.75
35.85
35.75
+0.20
1
9323
13:09:13
35.80
35.85
35.75
+0.20
8
9322
13:09:13
35.80
35.85
35.80
+0.25
2
9314
13:08:31
35.80
35.85
35.80
+0.25
1
9312
13:08:30
35.80
35.85
35.80
+0.25
1
9311
13:08:28
35.80
35.85
35.80
+0.25
1
9310
13:08:28
35.80
35.85
35.80
+0.25
2
9309
13:08:27
35.80
35.85
35.80
+0.25
1
9307
13:08:27
35.80
35.85
35.80
+0.25
1
9306
13:08:27
35.80
35.85
35.80
+0.25
25
9305
13:08:13
35.80
35.85
35.85
+0.30
3
9280
13:07:47
35.80
35.85
35.85
+0.30
1
9277
13:07:29
35.85
35.90
35.85
+0.30
5
9276
13:07:28
35.85
35.90
35.85
+0.30
2
9271
13:07:25
35.85
35.90
35.85
+0.30
1
9269
13:07:22
35.85
35.90
35.90
+0.35
1
9268
13:07:11
35.85
35.90
35.85
+0.30
4
9267
13:07:08
35.85
35.90
35.85
+0.30
2
9263
13:07:03
35.85
35.90
35.85
+0.30
1
9261
13:07:03
35.85
35.90
35.85
+0.30
5
9260
13:06:50
35.85
35.90
35.85
+0.30
1
9255
13:06:49
35.85
35.90
35.85
+0.30
1
9254
13:06:34
35.80
35.85
35.85
+0.30
1
9253
13:06:28
35.80
35.85
35.85
+0.30
1
9252
13:06:28
35.85
35.90
35.85
+0.30
3
9251
13:06:24
35.85
35.90
35.85
+0.30
1
9248
13:06:23
35.85
35.90
35.90
+0.35
2
9247
13:06:18
35.85
35.90
35.90
+0.35
2
9245
13:06:03
35.80
35.85
35.85
+0.30
4
9243
13:06:02
35.80
35.85
35.85
+0.30
4
9239
13:06:01
35.80
35.85
35.85
+0.30
1
9235
13:05:52
35.85
35.90
35.85
+0.30
11
9234
13:05:48
35.85
35.90
35.90
+0.35
1
9223
13:05:48
35.85
35.90
35.85
+0.30
1
9222
13:05:47
35.85
35.90
35.85
+0.30
1
9221
13:05:37
35.85
35.90
35.90
+0.35
3
9220
13:05:32
35.85
35.90
35.85
+0.30
2
9217
13:05:16
35.85
35.90
35.85
+0.30
1
9215
13:05:12
35.85
35.90
35.90
+0.35
1
9214
13:05:06
35.85
35.90
35.85
+0.30
5
9213
13:05:02
35.85
35.90
35.85
+0.30
1
9208
13:05:00
35.85
35.90
35.85
+0.30
1
9207
13:04:57
35.85
35.90
35.90
+0.35
1
9206
13:04:51
35.85
35.90
35.90
+0.35
1
9205
13:04:37
35.85
35.90
35.85
+0.30
1
9204
13:04:21
35.85
35.90
35.90
+0.35
1
9203
13:04:19
35.85
35.90
35.90
+0.35
1
9202
13:04:18
35.85
35.90
35.90
+0.35
1
9201
13:04:18
35.85
35.90
35.90
+0.35
1
9200
13:04:13
35.85
35.90
35.90
+0.35
1
9199
13:04:09
35.85
35.90
35.90
+0.35
1
9198
13:04:08
35.85
35.90
35.90
+0.35
2
9197
13:04:08
35.85
35.90
35.90
+0.35
5
9195
13:04:07
35.85
35.90
35.90
+0.35
1
9190
13:04:04
35.85
35.90
35.85
+0.30
1
9189
13:04:03
35.80
35.85
35.85
+0.30
4
9188
13:04:03
35.85
35.90
35.85
+0.30
2
9184
13:04:02
35.80
35.85
35.85
+0.30
85
9182
13:03:49
35.80
35.85
35.80
+0.25
2
9097
13:03:42
35.75
35.85
35.85
+0.30
1
9095
13:03:38
35.75
35.85
35.85
+0.30
2
9094
13:03:35
35.75
35.85
35.85
+0.30
1
9092
13:03:35
35.75
35.80
35.80
+0.25
1
9091
13:03:35
35.75
35.80
35.80
+0.25
11
9090
13:03:35
35.80
35.85
35.80
+0.25
4
9079
13:03:31
35.80
35.85
35.80
+0.25
1
9075
13:03:31
35.80
35.85
35.80
+0.25
3
9074
13:03:31
35.80
35.85
35.80
+0.25
56
9071
13:03:21
35.80
35.85
35.85
+0.30
1
9015
13:03:01
35.80
35.85
35.80
+0.25
10
9014
13:03:00
35.80
35.85
35.85
+0.30
1
9004
13:02:31
35.80
35.85
35.85
+0.30
2
9003
13:02:28
35.80
35.85
35.85
+0.30
2
9001
13:02:28
35.80
35.85
35.80
+0.25
1
8999
13:02:26
35.80
35.85
35.85
+0.30
11
8998
13:02:22
35.80
35.85
35.80
+0.25
1
8987
13:02:08
35.80
35.85
35.85
+0.30
3
8986
13:01:33
35.80
35.85
35.80
+0.25
1
8983
13:01:33
35.80
35.85
35.80
+0.25
10
8982
13:01:27
35.80
35.85
35.85
+0.30
1
8972
13:01:24
35.80
35.85
35.85
+0.30
2
8971
13:01:19
35.80
35.85
35.85
+0.30
10
8969
13:01:03
35.80
35.85
35.85
+0.30
1
8959
13:01:02
35.80
35.85
35.85
+0.30
12
8958
13:01:02
35.80
35.85
35.85
+0.30
8
8946
13:01:02
35.80
35.85
35.85
+0.30
8
8938
13:01:02
35.80
35.85
35.80
+0.25
2
8930
13:00:57
35.80
35.85
35.85
+0.30
1
8928
13:00:54
35.80
35.85
35.85
+0.30
8
8927
13:00:49
35.80
35.85
35.80
+0.25
3
8919
13:00:47
35.80
35.85
35.85
+0.30
2
8916
13:00:47
35.80
35.85
35.85
+0.30
6
8914
13:00:47
35.80
35.85
35.85
+0.30
10
8908
13:00:42
35.80
35.85
35.80
+0.25
1
8898
13:00:42
35.80
35.85
35.80
+0.25
10
8897
13:00:24
35.80
35.85
35.80
+0.25
1
8887
13:00:16
35.80
35.85
35.80
+0.25
2
8886
13:00:02
35.80
35.85
35.80
+0.25
7
8884
13:00:01
35.80
35.85
35.80
+0.25
14
8877
12:59:59
35.80
35.85
35.85
+0.30
2
8863
12:59:45
35.80
35.85
35.80
+0.25
1
8861
12:59:32
35.80
35.85
35.85
+0.30
2
8860
12:59:29
35.80
35.85
35.80
+0.25
1
8858
12:59:14
35.80
35.85
35.80
+0.25
1
8857
12:59:00
35.80
35.85
35.85
+0.30
1
8856
12:58:49
35.80
35.85
35.80
+0.25
1
8855
12:58:46
35.80
35.85
35.80
+0.25
1
8854
12:58:41
35.80
35.85
35.85
+0.30
2
8853
12:58:26
35.80
35.85
35.85
+0.30
6
8851
12:58:25
35.80
35.85
35.85
+0.30
3
8845
12:58:25
35.80
35.85
35.85
+0.30
4
8842
12:58:24
35.80
35.85
35.85
+0.30
7
8838
12:58:23
35.80
35.85
35.85
+0.30
1
8831
12:58:23
35.80
35.85
35.85
+0.30
5
8830
12:58:16
35.80
35.85
35.85
+0.30
7
8825
12:58:01
35.80
35.85
35.80
+0.25
3
8818
12:58:01
35.80
35.85
35.80
+0.25
6
8815
12:58:01
35.80
35.85
35.80
+0.25
2
8809
12:58:01
35.75
35.85
35.85
+0.30
6
8807
12:58:01
35.75
35.80
35.80
+0.25
150
8801
12:58:01
35.75
35.80
35.80
+0.25
8
8651
12:58:01
35.75
35.80
35.80
+0.25
3
8643
12:57:50
35.75
35.80
35.75
+0.20
3
8640
12:57:47
35.75
35.80
35.80
+0.25
4
8637
12:57:28
35.75
35.80
35.75
+0.20
1
8633
12:57:20
35.75
35.80
35.75
+0.20
4
8632
12:56:58
35.75
35.80
35.80
+0.25
2
8628
12:56:52
35.75
35.80
35.80
+0.25
2
8626
12:56:52
35.75
35.80
35.75
+0.20
3
8624
12:56:44
35.75
35.80
35.80
+0.25
1
8621
12:56:43
35.75
35.80
35.75
+0.20
1
8620
12:56:30
35.75
35.80
35.75
+0.20
2
8619
12:56:21
35.75
35.80
35.75
+0.20
1
8617
12:56:07
35.75
35.80
35.75
+0.20
1
8616
12:56:07
35.75
35.80
35.75
+0.20
3
8615
12:55:45
35.75
35.80
35.75
+0.20
1
8612
12:55:44
35.75
35.80
35.75
+0.20
2
8611
12:55:35
35.75
35.80
35.75
+0.20
1
8609
12:55:35
35.75
35.80
35.75
+0.20
3
8608
12:55:30
35.75
35.80
35.80
+0.25
2
8605
12:55:13
35.75
35.80
35.75
+0.20
5
8603
12:55:05
35.75
35.80
35.75
+0.20
2
8598
12:55:02
35.75
35.80
35.75
+0.20
2
8596
12:54:57
35.75
35.80
35.75
+0.20
2
8594
12:54:41
35.75
35.80
35.75
+0.20
1
8592
12:54:40
35.75
35.80
35.75
+0.20
4
8591
12:54:21
35.75
35.85
35.75
+0.20
1
8587
12:54:11
35.75
35.85
35.75
+0.20
3
8586
12:54:07
35.75
35.80
35.80
+0.25
1
8583
12:53:49
35.75
35.80
35.80
+0.25
1
8582
12:53:47
35.75
35.80
35.80
+0.25
2
8581
12:53:43
35.75
35.80
35.80
+0.25
1
8579
12:53:40
35.75
35.80
35.80
+0.25
1
8578
12:53:39
35.75
35.80
35.80
+0.25
1
8577
12:53:39
35.75
35.80
35.80
+0.25
5
8576
12:53:38
35.75
35.85
35.75
+0.20
4
8571
12:53:32
35.75
35.85
35.75
+0.20
8
8567
12:53:24
35.80
35.85
35.80
+0.25
2
8559
12:53:23
35.80
35.85
35.80
+0.25
2
8557
12:53:20
35.75
35.80
35.80
+0.25
1
8555
12:53:18
35.75
35.80
35.80
+0.25
1
8554
12:53:17
35.75
35.80
35.80
+0.25
8
8553
12:53:17
35.80
35.85
35.80
+0.25
13
8545
12:53:06
35.80
35.85
35.80
+0.25
2
8532
12:53:02
35.80
35.85
35.80
+0.25
1
8530
12:53:01
35.80
35.85
35.80
+0.25
1
8529
12:53:01
35.80
35.85
35.80
+0.25
2
8528
12:53:01
35.80
35.85
35.80
+0.25
1
8526
12:53:01
35.80
35.85
35.80
+0.25
22
8525
12:53:01
35.80
35.85
35.80
+0.25
2
8503
12:53:00
35.80
35.85
35.80
+0.25
1
8501
12:52:52
35.80
35.85
35.80
+0.25
1
8500
12:52:43
35.75
35.80
35.80
+0.25
1
8499
12:52:39
35.75
35.80
35.80
+0.25
1
8498
12:52:38
35.75
35.85
35.75
+0.20
1
8497
12:52:38
35.75
35.85
35.75
+0.20
22
8496
12:52:23
35.80
35.85
35.80
+0.25
1
8474
12:52:19
35.80
35.85
35.80
+0.25
1
8473
12:52:16
35.80
35.85
35.80
+0.25
1
8472
12:52:14
35.80
35.85
35.80
+0.25
1
8471
12:51:54
35.80
35.85
35.80
+0.25
1
8470
12:51:54
35.80
35.85
35.80
+0.25
1
8469
12:51:51
35.80
35.85
35.80
+0.25
1
8468
12:51:38
35.80
35.85
35.80
+0.25
1
8467
12:51:38
35.80
35.85
35.80
+0.25
1
8466
12:51:33
35.80
35.85
35.80
+0.25
2
8465
12:51:28
35.80
35.85
35.80
+0.25
2
8463
12:51:26
35.80
35.85
35.85
+0.30
20
8461
12:51:25
35.80
35.85
35.80
+0.25
1
8441
12:51:24
35.80
35.85
35.80
+0.25
20
8440
12:51:24
35.80
35.85
35.80
+0.25
1
8420
12:51:24
35.80
35.85
35.80
+0.25
5
8419
12:51:14
35.80
35.85
35.80
+0.25
1
8414
12:51:14
35.80
35.85
35.80
+0.25
10
8413
12:50:48
35.80
35.85
35.80
+0.25
2
8403
12:50:30
35.80
35.85
35.80
+0.25
2
8401
12:50:25
35.80
35.85
35.80
+0.25
1
8399
12:50:21
35.80
35.85
35.80
+0.25
1
8398
12:50:18
35.80
35.85
35.80
+0.25
1
8397
12:50:13
35.80
35.85
35.80
+0.25
2
8396
12:50:11
35.80
35.85
35.85
+0.30
1
8394
12:50:08
35.80
35.85
35.80
+0.25
1
8393
12:50:08
35.80
35.85
35.80
+0.25
2
8392
12:50:06
35.80
35.85
35.80
+0.25
1
8390
12:50:00
35.80
35.85
35.80
+0.25
2
8389
12:49:59
35.80
35.85
35.80
+0.25
1
8387
12:49:56
35.80
35.85
35.80
+0.25
1
8386
12:49:50
35.80
35.85
35.80
+0.25
1
8385
12:49:44
35.80
35.85
35.80
+0.25
5
8384
12:49:27
35.80
35.85
35.80
+0.25
1
8379
12:49:16
35.80
35.85
35.80
+0.25
1
8378
12:49:13
35.80
35.85
35.80
+0.25
1
8377
12:49:12
35.80
35.85
35.80
+0.25
2
8376
12:49:00
35.80
35.85
35.80
+0.25
1
8374
12:48:59
35.80
35.85
35.80
+0.25
1
8373
12:48:52
35.80
35.85
35.80
+0.25
1
8372
12:48:49
35.80
35.85
35.80
+0.25
2
8371
12:48:41
35.80
35.85
35.80
+0.25
1
8369
12:48:38
35.80
35.85
35.80
+0.25
2
8368
12:48:38
35.80
35.85
35.80
+0.25
30
8366
12:48:01
35.80
35.85
35.80
+0.25
1
8336
12:47:55
35.80
35.85
35.85
+0.30
1
8335
12:47:54
35.80
35.85
35.80
+0.25
1
8334
12:47:53
35.80
35.85
35.80
+0.25
1
8333
12:47:33
35.80
35.85
35.80
+0.25
1
8332
12:47:13
35.80
35.85
35.80
+0.25
1
8331
12:46:18
35.80
35.85
35.85
+0.30
1
8330
12:46:13
35.80
35.85
35.80
+0.25
2
8329
12:46:00
35.75
35.80
35.80
+0.25
1
8327
12:46:00
35.75
35.80
35.80
+0.25
24
8326
12:46:00
35.75
35.80
35.80
+0.25
19
8302
12:45:55
35.75
35.80
35.80
+0.25
3
8283
12:45:54
35.75
35.80
35.80
+0.25
2
8280
12:45:54
35.75
35.80
35.80
+0.25
5
8278
12:45:54
35.75
35.80
35.75
+0.20
2
8273
12:45:54
35.80
35.85
35.80
+0.25
71
8271
12:45:47
35.80
35.85
35.85
+0.30
4
8200
12:45:25
35.80
35.85
35.80
+0.25
1
8196
12:45:02
35.80
35.85
35.85
+0.30
2
8195
12:44:56
35.80
35.85
35.85
+0.30
50
8193
12:44:54
35.80
35.85
35.85
+0.30
1
8143
12:44:54
35.80
35.85
35.80
+0.25
2
8142
12:44:49
35.80
35.85
35.80
+0.25
5
8140
12:44:37
35.80
35.85
35.80
+0.25
4
8135
12:44:35
35.80
35.85
35.85
+0.30
10
8131
12:44:33
35.80
35.85
35.85
+0.30
1
8121
12:44:28
35.80
35.85
35.85
+0.30
1
8120
12:44:13
35.80
35.85
35.85
+0.30
1
8119
12:44:07
35.80
35.85
35.80
+0.25
1
8118
12:44:06
35.80
35.85
35.80
+0.25
1
8117
12:44:04
35.80
35.85
35.80
+0.25
2
8116
12:43:49
35.80
35.85
35.80
+0.25
1
8114
12:43:48
35.80
35.85
35.80
+0.25
1
8113
12:43:48
35.80
35.85
35.80
+0.25
10
8112
12:43:41
35.80
35.85
35.85
+0.30
2
8102
12:43:34
35.80
35.85
35.80
+0.25
1
8100
12:43:31
35.80
35.85
35.80
+0.25
1
8099
12:43:24
35.80
35.85
35.85
+0.30
2
8098
12:43:15
35.80
35.85
35.85
+0.30
1
8096
12:43:10
35.80
35.85
35.85
+0.30
4
8095
12:43:09
35.80
35.85
35.80
+0.25
1
8091
12:43:09
35.80
35.85
35.85
+0.30
1
8090
12:42:58
35.80
35.85
35.85
+0.30
2
8089
12:42:58
35.80
35.85
35.80
+0.25
1
8087
12:42:58
35.80
35.85
35.80
+0.25
10
8086
12:42:56
35.80
35.85
35.85
+0.30
2
8076
12:42:55
35.80
35.85
35.80
+0.25
1
8074
12:42:54
35.80
35.85
35.80
+0.25
18
8073
12:42:53
35.80
35.85
35.80
+0.25
1
8055
12:42:53
35.80
35.85
35.85
+0.30
3
8054
12:42:29
35.80
35.85
35.85
+0.30
4
8051
12:42:27
35.80
35.85
35.85
+0.30
1
8047
12:42:14
35.80
35.85
35.85
+0.30
1
8046
12:42:07
35.80
35.85
35.85
+0.30
3
8045
12:42:04
35.80
35.85
35.85
+0.30
2
8042
12:41:59
35.80
35.85
35.80
+0.25
1
8040
12:41:58
35.80
35.85
35.80
+0.25
2
8039
12:41:57
35.80
35.85
35.85
+0.30
1
8037
12:41:50
35.80
35.85
35.80
+0.25
6
8036
12:41:50
35.80
35.85
35.85
+0.30
1
8030
12:41:45
35.80
35.85
35.85
+0.30
2
8029
12:41:38
35.80
35.85
35.80
+0.25
1
8027
12:41:34
35.80
35.85
35.85
+0.30
5
8026
12:41:28
35.80
35.85
35.80
+0.25
1
8021
12:41:17
35.80
35.85
35.80
+0.25
1
8020
12:41:01
35.80
35.85
35.80
+0.25
1
8019
12:41:00
35.80
35.85
35.80
+0.25
5
8018
12:40:56
35.80
35.85
35.85
+0.30
2
8013
12:40:51
35.80
35.85
35.80
+0.25
1
8011
12:40:51
35.80
35.85
35.80
+0.25
1
8010
12:40:50
35.80
35.85
35.80
+0.25
1
8009
12:40:49
35.75
35.80
35.80
+0.25
8
8008
12:40:49
35.75
35.80
35.80
+0.25
1
8000
12:40:45
35.75
35.80
35.80
+0.25
10
7999
12:40:44
35.75
35.80
35.80
+0.25
1
7989
12:40:44
35.75
35.80
35.80
+0.25
5
7988
12:40:42
35.75
35.80
35.75
+0.20
20
7983
12:40:42
35.75
35.80
35.80
+0.25
2
7963
12:40:38
35.75
35.80
35.80
+0.25
1
7961
12:40:38
35.75
35.80
35.80
+0.25
1
7960
12:40:33
35.75
35.80
35.80
+0.25
3
7959
12:40:31
35.75
35.80
35.80
+0.25
1
7956
12:40:31
35.75
35.80
35.80
+0.25
2
7955
12:40:25
35.75
35.80
35.80
+0.25
2
7953
12:40:24
35.75
35.80
35.80
+0.25
1
7951
12:40:16
35.75
35.80
35.80
+0.25
1
7950
12:40:05
35.75
35.80
35.80
+0.25
5
7949
12:40:05
35.75
35.80
35.80
+0.25
3
7944
12:40:04
35.75
35.80
35.80
+0.25
3
7941
12:40:03
35.75
35.80
35.75
+0.20
1
7938
12:40:03
35.75
35.80
35.80
+0.25
10
7937
12:39:54
35.70
35.75
35.75
+0.20
4
7927
12:39:54
35.70
35.75
35.75
+0.20
5
7923
12:39:53
35.70
35.75
35.75
+0.20
1
7918
12:39:51
35.70
35.75
35.75
+0.20
3
7917
12:39:42
35.70
35.75
35.75
+0.20
11
7914
12:39:41
35.70
35.75
35.75
+0.20
2
7903
12:39:37
35.70
35.75
35.70
+0.15
2
7901
12:39:36
35.70
35.75
35.70
+0.15
22
7899
12:39:35
35.70
35.75
35.70
+0.15
2
7877
12:39:32
35.70
35.75
35.70
+0.15
1
7875
12:39:32
35.70
35.75
35.70
+0.15
2
7874
12:39:31
35.70
35.75
35.70
+0.15
22
7872
12:39:25
35.70
35.80
35.70
+0.15
1
7850
12:39:25
35.75
35.80
35.70
+0.15
15
7849
12:39:25
35.75
35.80
35.75
+0.20
7
7834
12:39:17
35.70
35.80
35.80
+0.25
5
7827
12:39:14
35.75
35.80
35.70
+0.15
14
7822
12:39:14
35.75
35.80
35.75
+0.20
8
7808
12:39:10
35.75
35.80
35.70
+0.15
8
7800
12:39:10
35.75
35.80
35.75
+0.20
14
7792
12:39:06
35.75
35.80
35.70
+0.15
18
7778
12:39:06
35.75
35.80
35.75
+0.20
4
7760
12:39:03
35.75
35.80
35.70
+0.15
5
7756
12:39:03
35.75
35.80
35.75
+0.20
17
7751
12:38:59
35.75
35.80
35.75
+0.20
1
7734
12:38:53
35.75
35.80
35.80
+0.25
2
7733
12:38:51
35.75
35.80
35.75
+0.20
1
7731
12:38:29
35.70
35.75
35.75
+0.20
1
7730
12:38:25
35.70
35.75
35.75
+0.20
1
7729
12:38:25
35.70
35.75
35.75
+0.20
1
7728
12:38:23
35.70
35.75
35.75
+0.20
2
7727
12:38:13
35.70
35.80
35.80
+0.25
1
7725
12:38:12
35.75
35.80
35.75
+0.20
1
7724
12:38:11
35.75
35.80
35.75
+0.20
30
7723
12:38:10
35.75
35.80
35.75
+0.20
5
7693
12:38:03
35.75
35.80
35.75
+0.20
3
7688
12:37:53
35.70
35.75
35.75
+0.20
27
7685
12:37:52
35.70
35.75
35.75
+0.20
10
7658
12:37:52
35.70
35.75
35.70
+0.15
1
7648
12:37:45
35.70
35.75
35.75
+0.20
3
7647
12:37:45
35.65
35.75
35.65
+0.10
2
7644
12:37:45
35.65
35.70
35.70
+0.15
9
7642
12:37:45
35.65
35.70
35.65
+0.10
11
7633
12:37:45
35.60
35.65
35.65
+0.10
159
7622
12:37:43
35.60
35.65
35.65
+0.10
1
7463
12:37:39
35.60
35.65
35.65
+0.10
1
7462
12:37:36
35.60
35.65
35.65
+0.10
1
7461
12:37:32
35.60
35.65
35.65
+0.10
1
7460
12:37:30
35.60
35.65
35.65
+0.10
1
7459
12:37:29
35.60
35.65
35.65
+0.10
1
7458
12:37:23
35.60
35.65
35.65
+0.10
1
7457
12:36:30
35.55
35.65
35.65
+0.10
18
7456
12:36:27
35.60
35.65
35.60
+0.05
9
7438
12:36:25
35.55
35.60
35.60
+0.05
1
7429
12:36:25
35.55
35.60
35.60
+0.05
129
7428
12:36:25
35.55
35.60
35.60
+0.05
1
7299
12:36:16
35.55
35.60
35.60
+0.05
1
7298
12:35:44
35.55
35.60
35.60
+0.05
1
7297
12:35:30
35.55
35.60
35.60
+0.05
2
7296
12:35:24
35.55
35.60
35.60
+0.05
1
7294
12:35:09
35.55
35.60
35.60
+0.05
2
7293
12:35:09
35.60
35.65
35.60
+0.05
14
7291
12:35:00
35.60
35.65
35.60
+0.05
2
7277
12:34:58
35.60
35.65
35.60
+0.05
1
7275
12:34:45
35.60
35.65
35.60
+0.05
2
7274
12:34:44
35.60
35.65
35.60
+0.05
22
7272
12:34:41
35.60
35.65
35.60
+0.05
1
7250
12:34:40
35.60
35.65
35.60
+0.05
22
7249
12:34:37
35.60
35.65
35.60
+0.05
1
7227
12:34:37
35.60
35.65
35.60
+0.05
6
7226
12:34:27
35.60
35.65
35.60
+0.05
1
7220
12:34:26
35.60
35.65
35.60
+0.05
6
7219
12:33:58
35.60
35.65
35.65
+0.10
1
7213
12:33:52
35.60
35.65
35.60
+0.05
1
7212
12:33:18
35.60
35.65
35.65
+0.10
1
7211
12:33:14
35.60
35.65
35.65
+0.10
2
7210
12:33:12
35.60
35.65
35.65
+0.10
1
7208
12:32:19
35.60
35.65
35.65
+0.10
1
7207
12:31:59
35.60
35.65
35.60
+0.05
1
7206
12:31:32
35.60
35.65
35.65
+0.10
1
7205
12:31:23
35.60
35.65
35.65
+0.10
1
7204
12:31:16
35.60
35.65
35.60
+0.05
2
7203
12:30:54
35.60
35.65
35.60
+0.05
1
7201
12:30:47
35.60
35.65
35.60
+0.05
1
7200
12:30:41
35.55
35.60
35.60
+0.05
1
7199
12:30:41
35.55
35.60
35.60
+0.05
1
7198
12:30:38
35.55
35.60
35.65
+0.10
1
7197
12:30:38
35.55
35.60
35.60
+0.05
1
7196
12:30:35
35.55
35.60
35.60
+0.05
1
7195
12:30:35
35.55
35.60
35.60
+0.05
2
7194
12:30:34
35.55
35.60
35.60
+0.05
1
7192
12:30:33
35.55
35.60
35.60
+0.05
1
7191
12:30:32
35.55
35.60
35.60
+0.05
4
7190
12:30:31
35.55
35.60
35.60
+0.05
50
7186
12:30:30
35.55
35.60
35.60
+0.05
1
7136
12:30:28
35.55
35.60
35.60
+0.05
1
7135
12:30:27
35.55
35.60
35.60
+0.05
4
7134
12:30:26
35.55
35.60
35.60
+0.05
2
7130
12:30:26
35.55
35.60
35.60
+0.05
25
7128
12:30:08
35.55
35.60
35.60
+0.05
1
7103
12:30:07
35.55
35.60
35.60
+0.05
1
7102
12:30:00
35.55
35.60
35.60
+0.05
1
7101
12:29:56
35.55
35.60
35.55
0
1
7100
12:29:55
35.55
35.60
35.60
+0.05
1
7099
12:29:55
35.55
35.60
35.60
+0.05
5
7098
12:29:39
35.55
35.60
35.60
+0.05
1
7093
12:29:34
35.55
35.60
35.60
+0.05
3
7092
12:29:32
35.55
35.60
35.60
+0.05
5
7089
12:29:32
35.55
35.60
35.60
+0.05
1
7084
12:29:27
35.55
35.60
35.60
+0.05
1
7083
12:29:15
35.55
35.60
35.60
+0.05
1
7082
12:29:15
35.55
35.60
35.60
+0.05
5
7081
12:29:12
35.55
35.60
35.60
+0.05
5
7076
12:28:58
35.55
35.60
35.55
0
8
7071
12:28:55
35.55
35.60
35.60
+0.05
1
7063
12:28:54
35.55
35.60
35.60
+0.05
3
7062
12:28:52
35.55
35.60
35.55
0
1
7059
12:28:45
35.55
35.60
35.55
0
1
7058
12:28:44
35.55
35.60
35.60
+0.05
1
7057
12:28:44
35.55
35.60
35.60
+0.05
8
7056
12:28:26
35.55
35.60
35.60
+0.05
1
7048
12:28:20
35.55
35.60
35.55
0
1
7047
12:28:09
35.55
35.60
35.60
+0.05
2
7046
12:28:08
35.55
35.60
35.60
+0.05
1
7044
12:27:58
35.55
35.60
35.60
+0.05
1
7043
12:27:57
35.55
35.60
35.60
+0.05
1
7042
12:27:53
35.55
35.60
35.60
+0.05
7
7041
12:27:49
35.55
35.60
35.60
+0.05
2
7034
12:27:26
35.55
35.60
35.60
+0.05
1
7032
12:27:04
35.55
35.60
35.55
0
1
7031
12:26:59
35.55
35.60
35.60
+0.05
2
7030
12:26:59
35.55
35.60
35.60
+0.05
1
7028
12:26:52
35.55
35.60
35.60
+0.05
1
7027
12:26:52
35.55
35.60
35.60
+0.05
6
7026
12:26:46
35.55
35.60
35.60
+0.05
1
7020
12:26:46
35.55
35.60
35.60
+0.05
1
7019
12:26:46
35.55
35.60
35.55
0
6
7018
12:26:44
35.55
35.60
35.60
+0.05
8
7012
12:26:44
35.50
35.55
35.55
0
2
7004
12:26:44
35.50
35.55
35.55
0
253
7002
12:26:44
35.50
35.55
35.55
0
5
6749
12:26:34
35.50
35.55
35.50
-0.05
2
6744
12:26:13
35.50
35.55
35.50
-0.05
1
6742
12:26:09
35.50
35.55
35.55
0
1
6741
12:26:03
35.50
35.55
35.50
-0.05
2
6740
12:25:59
35.50
35.55
35.55
0
2
6738
12:25:47
35.50
35.55
35.50
-0.05
18
6736
12:25:46
35.50
35.55
35.55
0
6
6718
12:25:45
35.50
35.55
35.55
0
1
6712
12:25:45
35.50
35.55
35.55
0
7
6711
12:25:34
35.50
35.55
35.50
-0.05
8
6704
12:25:33
35.50
35.55
35.50
-0.05
1
6696
12:25:32
35.50
35.55
35.50
-0.05
8
6695
12:25:30
35.50
35.55
35.50
-0.05
8
6687
12:25:27
35.50
35.55
35.50
-0.05
1
6679
12:25:26
35.50
35.55
35.50
-0.05
8
6678
12:25:17
35.50
35.55
35.55
0
3
6670
12:25:09
35.50
35.55
35.50
-0.05
1
6667
12:25:07
35.50
35.55
35.55
0
5
6666
12:25:00
35.50
35.55
35.55
0
2
6661
12:24:59
35.50
35.55
35.50
-0.05
1
6659
12:24:58
35.50
35.55
35.55
0
10
6658
12:24:42
35.50
35.55
35.55
0
5
6648
12:24:41
35.50
35.55
35.50
-0.05
1
6643
12:24:25
35.50
35.55
35.50
-0.05
1
6642
12:24:18
35.50
35.55
35.50
-0.05
1
6641
12:24:03
35.50
35.55
35.50
-0.05
1
6640
12:24:03
35.50
35.55
35.50
-0.05
8
6639
12:23:43
35.50
35.55
35.50
-0.05
2
6631
12:23:38
35.50
35.55
35.50
-0.05
1
6629
12:23:21
35.50
35.55
35.50
-0.05
1
6628
12:23:14
35.50
35.55
35.55
0
2
6627
12:22:55
35.50
35.55
35.50
-0.05
1
6625
12:22:50
35.50
35.55
35.50
-0.05
1
6624
12:22:49
35.50
35.55
35.55
0
5
6623
12:22:49
35.50
35.55
35.55
0
1
6618
12:21:46
35.50
35.55
35.50
-0.05
10
6617
12:20:43
35.50
35.55
35.50
-0.05
1
6607
12:20:42
35.50
35.55
35.50
-0.05
10
6606
12:20:27
35.50
35.55
35.55
0
2
6596
12:20:10
35.50
35.55
35.50
-0.05
2
6594
12:19:28
35.50
35.55
35.50
-0.05
1
6592
12:19:28
35.50
35.55
35.50
-0.05
1
6591
12:19:13
35.50
35.55
35.55
0
2
6590
12:18:43
35.50
35.55
35.55
0
1
6588
12:18:31
35.50
35.55
35.50
-0.05
1
6587
12:18:22
35.50
35.55
35.55
0
1
6586
12:18:12
35.50
35.55
35.55
0
1
6585
12:18:06
35.50
35.55
35.50
-0.05
1
6584
12:17:41
35.50
35.55
35.55
0
1
6583
12:17:33
35.50
35.55
35.50
-0.05
1
6582
12:17:33
35.50
35.55
35.50
-0.05
1
6581
12:17:32
35.50
35.55
35.50
-0.05
8
6580
12:17:31
35.50
35.55
35.50
-0.05
1
6572
12:17:15
35.50
35.55
35.50
-0.05
1
6571
12:17:13
35.50
35.55
35.50
-0.05
1
6570
12:17:04
35.50
35.55
35.55
0
1
6569
12:16:55
35.50
35.55
35.50
-0.05
1
6568
12:16:52
35.50
35.55
35.50
-0.05
1
6567
12:16:52
35.50
35.55
35.50
-0.05
10
6566
12:16:52
35.50
35.55
35.50
-0.05
8
6556
12:16:51
35.50
35.55
35.50
-0.05
1
6548
12:16:49
35.50
35.55
35.55
0
1
6547
12:16:48
35.50
35.55
35.50
-0.05
8
6546
12:16:45
35.50
35.55
35.50
-0.05
1
6538
12:16:44
35.50
35.55
35.50
-0.05
1
6537
12:16:44
35.50
35.55
35.50
-0.05
2
6536
12:16:29
35.50
35.55
35.50
-0.05
1
6534
12:16:27
35.50
35.55
35.55
0
1
6533
12:16:10
35.50
35.55
35.55
0
1
6532
12:16:08
35.50
35.55
35.50
-0.05
1
6531
12:16:07
35.50
35.55
35.50
-0.05
2
6530
12:16:07
35.50
35.55
35.50
-0.05
10
6528
12:16:07
35.50
35.55
35.55
0
1
6518
12:16:00
35.50
35.55
35.55
0
1
6517
12:15:57
35.50
35.55
35.55
0
1
6516
12:15:57
35.50
35.55
35.55
0
1
6515
12:15:51
35.50
35.55
35.55
0
5
6514
12:15:39
35.50
35.55
35.55
0
1
6509
12:15:30
35.50
35.55
35.50
-0.05
2
6508
12:15:19
35.50
35.55
35.50
-0.05
1
6506
12:15:17
35.50
35.55
35.55
0
1
6505
12:15:17
35.50
35.55
35.55
0
2
6504
12:15:17
35.50
35.55
35.50
-0.05
1
6502
12:15:17
35.55
35.60
35.55
0
5
6501
12:15:17
35.55
35.60
35.55
0
7
6496
12:14:55
35.50
35.60
35.60
+0.05
1
6489
12:14:48
35.50
35.60
35.50
-0.05
2
6488
12:14:47
35.55
35.60
35.55
0
1
6486
12:14:47
35.55
35.60
35.55
0
7
6485
12:14:42
35.55
35.60
35.55
0
1
6478
12:14:42
35.55
35.60
35.55
0
7
6477
12:14:40
35.55
35.60
35.60
+0.05
3
6470
12:14:40
35.55
35.60
35.60
+0.05
1
6467
12:14:40
35.55
35.60
35.55
0
7
6466
12:14:35
35.55
35.60
35.55
0
1
6459
12:14:35
35.55
35.60
35.55
0
7
6458
12:14:31
35.55
35.60
35.55
0
7
6451
12:14:28
35.55
35.60
35.55
0
1
6444
12:14:28
35.55
35.60
35.55
0
7
6443
12:14:22
35.55
35.60
35.60
+0.05
1
6436
12:14:22
35.55
35.60
35.55
0
1
6435
12:14:22
35.55
35.60
35.55
0
1
6434
12:14:21
35.55
35.60
35.55
0
7
6433
12:14:18
35.55
35.60
35.55
0
1
6426
12:14:18
35.55
35.60
35.55
0
7
6425
12:14:05
35.55
35.60
35.55
0
2
6418
12:14:03
35.55
35.60
35.60
+0.05
1
6416
12:13:58
35.55
35.60
35.55
0
1
6415
12:13:57
35.55
35.60
35.55
0
1
6414
12:13:56
35.55
35.60
35.55
0
2
6413
12:13:55
35.55
35.60
35.55
0
1
6411
12:13:55
35.55
35.60
35.55
0
22
6410
12:13:52
35.55
35.60
35.55
0
1
6388
12:13:42
35.55
35.60
35.55
0
1
6387
12:13:07
35.50
35.60
35.50
-0.05
3
6386
12:13:07
35.50
35.55
35.55
0
199
6383
12:13:07
35.50
35.55
35.55
0
1
6184
12:13:07
35.50
35.55
35.55
0
1
6183
12:13:03
35.50
35.55
35.55
0
2
6182
12:13:03
35.50
35.55
35.55
0
1
6180
12:13:00
35.50
35.55
35.50
-0.05
2
6179
12:12:56
35.50
35.55
35.55
0
1
6177
12:12:56
35.50
35.55
35.55
0
4
6176
12:12:48
35.50
35.55
35.50
-0.05
1
6172
12:12:48
35.50
35.55
35.50
-0.05
1
6171
12:12:47
35.50
35.55
35.55
0
5
6170
12:12:46
35.50
35.55
35.55
0
2
6165
12:12:46
35.50
35.55
35.50
-0.05
1
6163
12:12:46
35.50
35.55
35.50
-0.05
2
6162
12:12:46
35.50
35.55
35.50
-0.05
3
6160
12:12:45
35.55
35.60
35.55
0
36
6157
12:12:43
35.55
35.60
35.55
0
2
6121
12:12:43
35.55
35.60
35.55
0
22
6119
12:12:41
35.55
35.60
35.60
+0.05
1
6097
12:12:39
35.55
35.60
35.55
0
2
6096
12:12:39
35.55
35.60
35.55
0
22
6094
12:12:28
35.55
35.60
35.55
0
3
6072
12:12:27
35.55
35.60
35.55
0
2
6069
12:12:26
35.55
35.60
35.60
+0.05
20
6067
12:12:15
35.55
35.60
35.55
0
2
6047
12:12:14
35.55
35.60
35.55
0
22
6045
12:12:07
35.55
35.60
35.60
+0.05
1
6023
12:11:55
35.55
35.60
35.55
0
3
6022
12:11:41
35.55
35.60
35.55
0
1
6019
12:11:30
35.55
35.60
35.55
0
1
6018
12:11:29
35.55
35.60
35.55
0
1
6017
12:11:27
35.55
35.60
35.60
+0.05
1
6016
12:11:27
35.55
35.60
35.55
0
1
6015
12:11:27
35.55
35.60
35.60
+0.05
3
6014
12:11:26
35.55
35.60
35.60
+0.05
1
6011
12:11:26
35.60
35.65
35.60
+0.05
1
6010
12:11:26
35.60
35.65
35.60
+0.05
7
6009
12:11:26
35.60
35.65
35.60
+0.05
1
6002
12:11:26
35.60
35.65
35.60
+0.05
11
6001
12:11:25
35.60
35.65
35.60
+0.05
1
5990
12:11:25
35.60
35.65
35.60
+0.05
7
5989
12:11:25
35.60
35.65
35.60
+0.05
7
5982
12:11:25
35.60
35.65
35.60
+0.05
1
5975
12:11:25
35.60
35.65
35.60
+0.05
7
5974
12:11:25
35.60
35.65
35.60
+0.05
7
5967
12:11:25
35.60
35.65
35.60
+0.05
1
5960
12:11:25
35.60
35.65
35.60
+0.05
7
5959
12:11:25
35.60
35.65
35.60
+0.05
7
5952
12:11:25
35.60
35.65
35.60
+0.05
7
5945
12:11:21
35.60
35.65
35.65
+0.10
3
5938
12:11:15
35.60
35.65
35.65
+0.10
8
5935
12:11:01
35.60
35.65
35.60
+0.05
1
5927
12:10:59
35.60
35.65
35.65
+0.10
1
5926
12:10:57
35.60
35.65
35.60
+0.05
2
5925
12:10:57
35.60
35.65
35.65
+0.10
7
5923
12:10:57
35.60
35.65
35.60
+0.05
23
5916
12:10:54
35.60
35.65
35.60
+0.05
1
5893
12:10:54
35.60
35.65
35.60
+0.05
4
5892
12:10:22
35.60
35.65
35.60
+0.05
1
5888
12:10:21
35.60
35.65
35.65
+0.10
1
5887
12:10:19
35.60
35.65
35.65
+0.10
1
5886
12:10:12
35.65
35.70
35.65
+0.10
4
5885
12:10:12
35.65
35.70
35.65
+0.10
1
5881
12:10:12
35.65
35.70
35.65
+0.10
7
5880
12:10:12
35.65
35.70
35.65
+0.10
1
5873
12:10:12
35.65
35.70
35.65
+0.10
7
5872
12:10:12
35.65
35.70
35.65
+0.10
1
5865
12:10:12
35.65
35.70
35.65
+0.10
7
5864
12:10:12
35.65
35.70
35.65
+0.10
7
5857
12:10:11
35.65
35.70
35.65
+0.10
1
5850
12:10:11
35.65
35.70
35.65
+0.10
7
5849
12:10:11
35.65
35.70
35.65
+0.10
7
5842
12:10:11
35.65
35.70
35.65
+0.10
7
5835
12:10:11
35.65
35.70
35.65
+0.10
7
5828
12:10:07
35.65
35.70
35.70
+0.15
1
5821
12:10:05
35.65
35.70
35.65
+0.10
2
5820
12:10:01
35.65
35.70
35.70
+0.15
1
5818
12:09:57
35.65
35.70
35.70
+0.15
1
5817
12:09:45
35.65
35.70
35.65
+0.10
1
5816
12:09:38
35.65
35.70
35.65
+0.10
1
5815
12:09:32
35.65
35.70
35.65
+0.10
2
5814
12:09:32
35.65
35.70
35.65
+0.10
17
5812
12:09:28
35.65
35.70
35.65
+0.10
1
5795
12:09:17
35.65
35.70
35.65
+0.10
2
5794
12:09:03
35.65
35.70
35.65
+0.10
1
5792
12:09:03
35.65
35.70
35.65
+0.10
1
5791
12:08:54
35.65
35.70
35.65
+0.10
1
5790
12:08:51
35.65
35.70
35.65
+0.10
5
5789
12:08:45
35.65
35.70
35.65
+0.10
1
5784
12:08:24
35.65
35.70
35.65
+0.10
1
5783
12:08:24
35.65
35.70
35.65
+0.10
5
5782
12:08:23
35.65
35.70
35.70
+0.15
5
5777
12:08:12
35.65
35.70
35.65
+0.10
1
5772
12:08:10
35.65
35.70
35.65
+0.10
1
5771
12:07:37
35.70
35.75
35.70
+0.15
1
5770
12:07:37
35.70
35.75
35.70
+0.15
1
5769
12:07:36
35.70
35.75
35.70
+0.15
1
5768
12:07:29
35.70
35.75
35.70
+0.15
2
5767
12:07:29
35.70
35.75
35.70
+0.15
1
5765
12:07:29
35.70
35.75
35.70
+0.15
22
5764
12:07:27
35.70
35.75
35.70
+0.15
1
5742
12:07:03
35.70
35.75
35.70
+0.15
1
5741
12:07:03
35.70
35.75
35.70
+0.15
5
5740
12:06:59
35.70
35.75
35.70
+0.15
4
5735
12:06:55
35.70
35.75
35.75
+0.20
1
5731
12:06:50
35.70
35.75
35.75
+0.20
1
5730
12:06:43
35.70
35.75
35.70
+0.15
1
5729
12:06:42
35.70
35.75
35.75
+0.20
1
5728
12:06:42
35.70
35.75
35.70
+0.15
2
5727
12:05:16
35.70
35.75
35.75
+0.20
2
5725
12:05:11
35.70
35.75
35.75
+0.20
1
5723
12:05:05
35.70
35.75
35.70
+0.15
2
5722
12:04:34
35.70
35.75
35.70
+0.15
1
5720
12:04:34
35.70
35.75
35.70
+0.15
2
5719
12:04:19
35.70
35.75
35.70
+0.15
1
5717
12:04:06
35.70
35.75
35.70
+0.15
1
5716
12:04:06
35.70
35.75
35.70
+0.15
1
5715
12:03:51
35.70
35.75
35.75
+0.20
2
5714
12:03:49
35.70
35.75
35.70
+0.15
1
5712
12:03:33
35.70
35.75
35.75
+0.20
1
5711
12:03:11
35.70
35.75
35.70
+0.15
1
5710
12:02:22
35.70
35.75
35.70
+0.15
1
5709
12:02:16
35.70
35.75
35.70
+0.15
1
5708
12:02:16
35.70
35.75
35.75
+0.20
1
5707
12:02:08
35.70
35.75
35.70
+0.15
1
5706
12:02:03
35.70
35.75
35.70
+0.15
2
5705
12:01:41
35.70
35.75
35.70
+0.15
1
5703
12:01:41
35.70
35.75
35.70
+0.15
5
5702
12:00:52
35.70
35.75
35.70
+0.15
2
5697
12:00:51
35.70
35.75
35.70
+0.15
12
5695
12:00:51
35.70
35.75
35.70
+0.15
1
5683
12:00:51
35.70
35.75
35.70
+0.15
18
5682
12:00:47
35.70
35.75
35.70
+0.15
2
5664
12:00:47
35.70
35.75
35.70
+0.15
18
5662
12:00:22
35.70
35.75
35.75
+0.20
1
5644
12:00:17
35.70
35.75
35.70
+0.15
1
5643
12:00:17
35.70
35.75
35.70
+0.15
10
5642
12:00:13
35.70
35.75
35.75
+0.20
1
5632
12:00:09
35.70
35.75
35.75
+0.20
1
5631
11:59:48
35.70
35.75
35.70
+0.15
1
5630
11:59:47
35.70
35.75
35.75
+0.20
1
5629
11:58:56
35.70
35.75
35.75
+0.20
1
5628
11:58:49
35.70
35.75
35.75
+0.20
1
5627
11:58:48
35.70
35.75
35.75
+0.20
10
5626
11:58:45
35.70
35.75
35.75
+0.20
2
5616
11:58:32
35.70
35.75
35.70
+0.15
1
5614
11:58:31
35.70
35.75
35.75
+0.20
10
5613
11:58:27
35.70
35.75
35.75
+0.20
2
5603
11:58:24
35.70
35.75
35.70
+0.15
1
5601
11:58:24
35.70
35.75
35.70
+0.15
10
5600
11:58:23
35.70
35.75
35.70
+0.15
1
5590
11:58:23
35.70
35.75
35.70
+0.15
2
5589
11:58:22
35.70
35.75
35.70
+0.15
20
5587
11:58:19
35.70
35.75
35.70
+0.15
2
5567
11:57:38
35.70
35.75
35.70
+0.15
1
5565
11:57:36
35.70
35.75
35.70
+0.15
1
5564
11:57:36
35.70
35.75
35.75
+0.20
1
5563
11:57:05
35.70
35.75
35.75
+0.20
1
5562
11:57:01
35.70
35.75
35.70
+0.15
2
5561
11:56:58
35.70
35.75
35.70
+0.15
1
5559
11:56:57
35.70
35.75
35.70
+0.15
2
5558
11:56:48
35.70
35.75
35.70
+0.15
1
5556
11:56:11
35.70
35.75
35.70
+0.15
1
5555
11:55:29
35.70
35.75
35.70
+0.15
1
5554
11:55:08
35.70
35.75
35.70
+0.15
2
5553
11:55:08
35.70
35.75
35.70
+0.15
20
5551
11:54:52
35.70
35.75
35.75
+0.20
3
5531
11:54:44
35.70
35.75
35.70
+0.15
1
5528
11:54:12
35.70
35.75
35.70
+0.15
5
5527
11:53:28
35.70
35.75
35.70
+0.15
2
5522
11:53:17
35.70
35.75
35.70
+0.15
1
5520
11:53:10
35.70
35.75
35.75
+0.20
1
5519
11:52:05
35.70
35.75
35.70
+0.15
10
5518
11:52:04
35.70
35.75
35.70
+0.15
1
5508
11:52:02
35.70
35.75
35.75
+0.20
10
5507
11:51:51
35.70
35.75
35.70
+0.15
1
5497
11:51:49
35.70
35.75
35.75
+0.20
2
5496
11:50:42
35.70
35.75
35.75
+0.20
2
5494
11:50:32
35.70
35.75
35.70
+0.15
1
5492
11:50:31
35.70
35.75
35.75
+0.20
1
5491
11:49:57
35.70
35.75
35.70
+0.15
1
5490
11:49:41
35.70
35.75
35.70
+0.15
5
5489
11:49:22
35.70
35.75
35.70
+0.15
1
5484
11:49:22
35.70
35.75
35.70
+0.15
3
5483
11:48:56
35.70
35.75
35.70
+0.15
1
5480
11:48:31
35.70
35.75
35.70
+0.15
2
5479
11:48:09
35.70
35.75
35.70
+0.15
3
5477
11:48:09
35.70
35.75
35.70
+0.15
1
5474
11:48:07
35.70
35.75
35.70
+0.15
2
5473
11:48:07
35.75
35.80
35.75
+0.20
26
5471
11:48:07
35.75
35.80
35.75
+0.20
10
5445
11:48:07
35.75
35.80
35.75
+0.20
1
5435
11:48:07
35.75
35.80
35.75
+0.20
10
5434
11:47:52
35.75
35.80
35.75
+0.20
1
5424
11:47:40
35.75
35.80
35.80
+0.25
1
5423
11:47:17
35.75
35.80
35.75
+0.20
2
5422
11:47:15
35.75
35.80
35.75
+0.20
1
5420
11:47:12
35.75
35.80
35.80
+0.25
1
5419
11:47:07
35.75
35.80
35.80
+0.25
1
5418
11:46:30
35.75
35.80
35.75
+0.20
1
5417
11:46:28
35.75
35.80
35.80
+0.25
1
5416
11:46:25
35.75
35.80
35.80
+0.25
2
5415
11:46:15
35.75
35.80
35.80
+0.25
1
5413
11:45:58
35.75
35.80
35.80
+0.25
10
5412
11:45:55
35.75
35.80
35.75
+0.20
5
5402
11:45:38
35.75
35.80
35.75
+0.20
1
5397
11:45:38
35.75
35.80
35.80
+0.25
1
5396
11:45:26
35.75
35.80
35.75
+0.20
1
5395
11:44:57
35.75
35.80
35.75
+0.20
1
5394
11:44:43
35.75
35.80
35.75
+0.20
5
5393
11:44:11
35.75
35.80
35.75
+0.20
1
5388
11:44:07
35.75
35.80
35.80
+0.25
1
5387
11:43:49
35.75
35.80
35.80
+0.25
2
5386
11:43:40
35.80
35.85
35.80
+0.25
3
5384
11:43:38
35.80
35.85
35.80
+0.25
7
5381
11:43:36
35.80
35.85
35.80
+0.25
1
5374
11:43:35
35.80
35.85
35.80
+0.25
1
5373
11:43:31
35.80
35.85
35.80
+0.25
1
5372
11:43:22
35.80
35.85
35.80
+0.25
1
5371
11:43:16
35.80
35.85
35.80
+0.25
1
5370
11:43:13
35.80
35.85
35.85
+0.30
1
5369
11:43:10
35.80
35.85
35.80
+0.25
1
5368
11:42:59
35.80
35.85
35.80
+0.25
1
5367
11:42:58
35.80
35.85
35.85
+0.30
1
5366
11:42:53
35.80
35.85
35.85
+0.30
2
5365
11:42:53
35.80
35.85
35.80
+0.25
2
5363
11:42:53
35.80
35.85
35.80
+0.25
31
5361
11:42:52
35.85
35.90
35.85
+0.30
26
5330
11:42:52
35.85
35.90
35.85
+0.30
19
5304
11:42:52
35.85
35.90
35.85
+0.30
7
5285
11:42:52
35.85
35.90
35.85
+0.30
7
5278
11:42:42
35.85
35.90
35.85
+0.30
1
5271
11:42:41
35.85
35.90
35.85
+0.30
2
5270
11:42:41
35.85
35.90
35.85
+0.30
1
5268
11:42:34
35.85
35.90
35.90
+0.35
1
5267
11:42:33
35.85
35.90
35.90
+0.35
1
5266
11:42:13
35.85
35.90
35.90
+0.35
4
5265
11:42:05
35.85
35.90
35.85
+0.30
1
5261
11:41:43
35.85
35.90
35.85
+0.30
10
5260
11:41:36
35.85
35.90
35.90
+0.35
80
5250
11:41:33
35.85
35.90
35.85
+0.30
1
5170
11:41:09
35.85
35.90
35.85
+0.30
1
5169
11:41:08
35.85
35.90
35.85
+0.30
2
5168
11:41:03
35.85
35.90
35.85
+0.30
1
5166
11:41:02
35.85
35.90
35.85
+0.30
1
5165
11:40:56
35.85
35.90
35.85
+0.30
1
5164
11:40:23
35.85
35.90
35.85
+0.30
1
5163
11:40:12
35.85
35.90
35.85
+0.30
1
5162
11:40:07
35.85
35.90
35.85
+0.30
1
5161
11:40:03
35.85
35.90
35.85
+0.30
1
5160
11:40:02
35.85
35.90
35.85
+0.30
29
5159
11:39:45
35.85
35.90
35.85
+0.30
2
5130
11:39:39
35.85
35.90
35.90
+0.35
1
5128
11:39:37
35.85
35.90
35.90
+0.35
2
5127
11:39:04
35.85
35.90
35.90
+0.35
2
5125
11:38:57
35.85
35.90
35.90
+0.35
1
5123
11:38:28
35.85
35.90
35.85
+0.30
1
5122
11:38:23
35.85
35.90
35.85
+0.30
1
5121
11:38:21
35.80
35.90
35.90
+0.35
1
5120
11:38:13
35.80
35.85
35.85
+0.30
1
5119
11:38:03
35.80
35.85
35.85
+0.30
5
5118
11:37:59
35.80
35.85
35.85
+0.30
2
5113
11:37:58
35.80
35.85
35.85
+0.30
1
5111
11:37:50
35.80
35.85
35.85
+0.30
2
5110
11:37:46
35.80
35.85
35.85
+0.30
4
5108
11:37:46
35.80
35.85
35.85
+0.30
3
5104
11:37:42
35.80
35.85
35.85
+0.30
6
5101
11:37:39
35.80
35.85
35.85
+0.30
5
5095
11:37:39
35.80
35.85
35.85
+0.30
2
5090
11:37:38
35.80
35.85
35.85
+0.30
1
5088
11:37:32
35.80
35.85
35.85
+0.30
1
5087
11:37:15
35.80
35.85
35.85
+0.30
3
5086
11:37:02
35.80
35.85
35.85
+0.30
1
5083
11:37:00
35.80
35.85
35.85
+0.30
2
5082
11:37:00
35.80
35.85
35.85
+0.30
2
5080
11:36:57
35.80
35.85
35.85
+0.30
1
5078
11:36:56
35.80
35.85
35.85
+0.30
1
5077
11:36:55
35.80
35.85
35.85
+0.30
10
5076
11:36:55
35.80
35.85
35.85
+0.30
2
5066
11:36:44
35.80
35.85
35.85
+0.30
20
5064
11:36:27
35.80
35.85
35.85
+0.30
4
5044
11:36:17
35.80
35.85
35.85
+0.30
1
5040
11:36:09
35.80
35.85
35.85
+0.30
1
5039
11:36:07
35.80
35.85
35.80
+0.25
1
5038
11:36:06
35.80
35.85
35.85
+0.30
27
5037
11:36:02
35.80
35.85
35.85
+0.30
1
5010
11:36:02
35.80
35.85
35.80
+0.25
1
5009
11:35:55
35.80
35.85
35.85
+0.30
1
5008
11:35:27
35.80
35.85
35.85
+0.30
1
5007
11:35:13
35.80
35.85
35.85
+0.30
1
5006
11:35:02
35.80
35.85
35.85
+0.30
1
5005
11:34:53
35.80
35.85
35.80
+0.25
1
5004
11:34:46
35.80
35.85
35.80
+0.25
1
5003
11:34:39
35.80
35.85
35.85
+0.30
1
5002
11:34:24
35.80
35.85
35.80
+0.25
3
5001
11:34:21
35.80
35.85
35.80
+0.25
1
4998
11:34:14
35.80
35.85
35.80
+0.25
1
4997
11:34:10
35.80
35.85
35.80
+0.25
1
4996
11:34:08
35.80
35.85
35.80
+0.25
1
4995
11:34:07
35.80
35.85
35.80
+0.25
1
4994
11:34:04
35.80
35.85
35.80
+0.25
1
4993
11:34:03
35.80
35.85
35.80
+0.25
5
4992
11:33:43
35.80
35.85
35.80
+0.25
1
4987
11:33:07
35.80
35.85
35.80
+0.25
1
4986
11:32:56
35.80
35.85
35.80
+0.25
1
4985
11:32:54
35.80
35.85
35.85
+0.30
1
4984
11:32:49
35.80
35.85
35.80
+0.25
1
4983
11:32:40
35.80
35.85
35.80
+0.25
1
4982
11:32:38
35.80
35.85
35.85
+0.30
1
4981
11:32:33
35.80
35.85
35.80
+0.25
1
4980
11:32:12
35.80
35.85
35.80
+0.25
2
4979
11:31:51
35.80
35.85
35.85
+0.30
1
4977
11:31:49
35.80
35.85
35.85
+0.30
1
4976
11:31:49
35.80
35.85
35.85
+0.30
2
4975
11:31:48
35.80
35.85
35.85
+0.30
3
4973
11:31:43
35.80
35.85
35.85
+0.30
5
4970
11:31:37
35.80
35.85
35.85
+0.30
10
4965
11:31:16
35.80
35.85
35.85
+0.30
3
4955
11:31:15
35.80
35.85
35.85
+0.30
1
4952
11:31:14
35.80
35.85
35.80
+0.25
1
4951
11:30:49
35.80
35.85
35.85
+0.30
1
4950
11:30:46
35.80
35.85
35.85
+0.30
2
4949
11:30:45
35.80
35.85
35.85
+0.30
1
4947
11:30:45
35.80
35.85
35.85
+0.30
10
4946
11:30:43
35.80
35.85
35.85
+0.30
12
4936
11:30:36
35.80
35.85
35.85
+0.30
2
4924
11:30:30
35.80
35.85
35.85
+0.30
2
4922
11:30:29
35.80
35.85
35.85
+0.30
5
4920
11:30:25
35.80
35.85
35.85
+0.30
1
4915
11:30:20
35.80
35.85
35.85
+0.30
3
4914
11:30:11
35.80
35.85
35.85
+0.30
5
4911
11:30:07
35.80
35.85
35.85
+0.30
1
4906
11:30:07
35.80
35.85
35.80
+0.25
1
4905
11:29:58
35.80
35.85
35.85
+0.30
1
4904
11:29:58
35.80
35.85
35.85
+0.30
4
4903
11:29:55
35.80
35.85
35.85
+0.30
10
4899
11:29:54
35.80
35.85
35.80
+0.25
1
4889
11:29:41
35.75
35.80
35.80
+0.25
78
4888
11:29:34
35.75
35.80
35.75
+0.20
1
4810
11:29:33
35.75
35.80
35.80
+0.25
1
4809
11:29:27
35.75
35.80
35.80
+0.25
2
4808
11:29:03
35.75
35.80
35.75
+0.20
1
4806
11:28:49
35.75
35.80
35.80
+0.25
1
4805
11:28:34
35.70
35.75
35.75
+0.20
97
4804
11:28:29
35.70
35.75
35.70
+0.15
2
4707
11:28:21
35.70
35.75
35.70
+0.15
1
4705
11:28:17
35.70
35.75
35.75
+0.20
1
4704
11:28:12
35.70
35.75
35.70
+0.15
2
4703
11:28:07
35.70
35.75
35.75
+0.20
1
4701
11:28:05
35.70
35.75
35.75
+0.20
1
4700
11:28:02
35.70
35.75
35.75
+0.20
1
4699
11:27:53
35.70
35.75
35.75
+0.20
1
4698
11:27:44
35.70
35.75
35.75
+0.20
1
4697
11:27:36
35.70
35.75
35.75
+0.20
1
4696
11:26:42
35.70
35.75
35.75
+0.20
1
4695
11:26:38
35.70
35.75
35.75
+0.20
10
4694
11:26:33
35.70
35.75
35.75
+0.20
1
4684
11:26:26
35.70
35.75
35.70
+0.15
1
4683
11:26:20
35.70
35.75
35.75
+0.20
2
4682
11:26:16
35.70
35.75
35.75
+0.20
1
4680
11:25:45
35.70
35.75
35.75
+0.20
1
4679
11:25:34
35.70
35.75
35.75
+0.20
1
4678
11:24:54
35.70
35.75
35.75
+0.20
1
4677
11:24:53
35.70
35.75
35.70
+0.15
1
4676
11:24:37
35.70
35.75
35.70
+0.15
1
4675
11:24:15
35.70
35.75
35.75
+0.20
1
4674
11:24:12
35.70
35.75
35.70
+0.15
2
4673
11:24:03
35.70
35.75
35.75
+0.20
1
4671
11:23:53
35.70
35.75
35.75
+0.20
2
4670
11:23:42
35.70
35.75
35.75
+0.20
1
4668
11:23:37
35.70
35.75
35.75
+0.20
1
4667
11:23:19
35.70
35.75
35.75
+0.20
1
4666
11:23:15
35.70
35.75
35.70
+0.15
1
4665
11:22:26
35.70
35.75
35.70
+0.15
1
4664
11:22:25
35.70
35.75
35.75
+0.20
1
4663
11:22:22
35.70
35.75
35.70
+0.15
1
4662
11:21:56
35.70
35.75
35.75
+0.20
1
4661
11:21:50
35.70
35.75
35.70
+0.15
2
4660
11:21:12
35.70
35.75
35.75
+0.20
1
4658
11:21:09
35.70
35.75
35.70
+0.15
1
4657
11:20:55
35.70
35.75
35.70
+0.15
3
4656
11:20:51
35.70
35.75
35.70
+0.15
1
4653
11:20:42
35.70
35.75
35.75
+0.20
3
4652
11:20:38
35.70
35.75
35.70
+0.15
1
4649
11:20:33
35.70
35.75
35.75
+0.20
1
4648
11:20:28
35.70
35.75
35.75
+0.20
1
4647
11:19:59
35.65
35.70
35.70
+0.15
46
4646
11:19:55
35.65
35.70
35.70
+0.15
1
4600
11:19:52
35.65
35.70
35.70
+0.15
1
4599
11:19:50
35.65
35.70
35.70
+0.15
1
4598
11:19:48
35.65
35.70
35.70
+0.15
1
4597
11:19:47
35.65
35.70
35.70
+0.15
10
4596
11:19:46
35.65
35.70
35.70
+0.15
30
4586
11:19:43
35.65
35.70
35.70
+0.15
1
4556
11:19:41
35.70
35.75
35.70
+0.15
2
4555
11:19:39
35.70
35.75
35.70
+0.15
1
4553
11:19:39
35.70
35.75
35.70
+0.15
1
4552
11:19:33
35.70
35.75
35.70
+0.15
1
4551
11:19:11
35.65
35.70
35.70
+0.15
23
4550
11:19:11
35.65
35.70
35.70
+0.15
50
4527
11:19:02
35.65
35.70
35.65
+0.10
2
4477
11:19:00
35.65
35.70
35.65
+0.10
1
4475
11:18:46
35.65
35.70
35.65
+0.10
2
4474
11:18:40
35.65
35.70
35.65
+0.10
2
4472
11:18:29
35.65
35.70
35.65
+0.10
2
4470
11:18:20
35.65
35.70
35.65
+0.10
1
4468
11:17:41
35.65
35.70
35.65
+0.10
1
4467
11:17:25
35.65
35.70
35.70
+0.15
1
4466
11:17:24
35.65
35.70
35.70
+0.15
1
4465
11:16:48
35.65
35.70
35.70
+0.15
1
4464
11:16:47
35.65
35.70
35.70
+0.15
1
4463
11:16:46
35.65
35.70
35.65
+0.10
1
4462
11:16:44
35.65
35.70
35.65
+0.10
1
4461
11:16:44
35.65
35.70
35.65
+0.10
30
4460
11:16:42
35.65
35.70
35.65
+0.10
1
4430
11:16:32
35.65
35.70
35.65
+0.10
1
4429
11:16:10
35.65
35.70
35.65
+0.10
1
4428
11:15:54
35.65
35.70
35.70
+0.15
2
4427
11:15:50
35.65
35.70
35.70
+0.15
1
4425
11:15:48
35.65
35.70
35.65
+0.10
1
4424
11:15:10
35.65
35.70
35.65
+0.10
1
4423
11:14:58
35.65
35.70
35.70
+0.15
5
4422
11:14:22
35.65
35.70
35.65
+0.10
5
4417
11:14:12
35.65
35.70
35.70
+0.15
1
4412
11:14:04
35.65
35.70
35.70
+0.15
1
4411
11:13:59
35.65
35.70
35.70
+0.15
5
4410
11:13:57
35.65
35.70
35.70
+0.15
1
4405
11:13:43
35.65
35.70
35.70
+0.15
1
4404
11:13:41
35.65
35.70
35.70
+0.15
10
4403
11:13:27
35.65
35.70
35.70
+0.15
5
4393
11:13:25
35.65
35.70
35.65
+0.10
2
4388
11:13:13
35.65
35.70
35.65
+0.10
1
4386
11:12:44
35.65
35.70
35.70
+0.15
1
4385
11:12:44
35.65
35.70
35.70
+0.15
1
4384
11:12:37
35.65
35.70
35.70
+0.15
1
4383
11:12:21
35.65
35.70
35.70
+0.15
5
4382
11:12:03
35.65
35.70
35.70
+0.15
1
4377
11:11:29
35.65
35.70
35.65
+0.10
5
4376
11:11:07
35.65
35.70
35.65
+0.10
1
4371
11:10:48
35.65
35.70
35.70
+0.15
1
4370
11:10:47
35.65
35.70
35.65
+0.10
1
4369
11:10:44
35.65
35.70
35.70
+0.15
10
4368
11:10:35
35.65
35.70
35.65
+0.10
1
4358
11:10:35
35.65
35.70
35.70
+0.15
1
4357
11:10:28
35.65
35.70
35.70
+0.15
1
4356
11:10:24
35.65
35.70
35.70
+0.15
1
4355
11:10:20
35.65
35.70
35.65
+0.10
1
4354
11:09:59
35.65
35.70
35.70
+0.15
1
4353
11:09:29
35.65
35.70
35.65
+0.10
1
4352
11:09:26
35.65
35.70
35.70
+0.15
6
4351
11:09:22
35.65
35.70
35.65
+0.10
1
4345
11:09:15
35.65
35.70
35.65
+0.10
2
4344
11:08:43
35.65
35.70
35.65
+0.10
9
4342
11:08:36
35.65
35.70
35.70
+0.15
10
4333
11:08:32
35.65
35.70
35.70
+0.15
1
4323
11:08:22
35.65
35.70
35.70
+0.15
1
4322
11:08:09
35.65
35.70
35.70
+0.15
3
4321
11:07:49
35.65
35.70
35.65
+0.10
1
4318
11:07:44
35.65
35.70
35.65
+0.10
1
4317
11:07:19
35.65
35.70
35.65
+0.10
1
4316
11:07:15
35.65
35.70
35.70
+0.15
1
4315
11:07:04
35.60
35.65
35.65
+0.10
4
4314
11:07:04
35.60
35.65
35.65
+0.10
1
4310
11:07:00
35.60
35.65
35.65
+0.10
10
4309
11:06:56
35.60
35.65
35.65
+0.10
2
4299
11:06:46
35.60
35.65
35.65
+0.10
1
4297
11:06:34
35.60
35.65
35.65
+0.10
3
4296
11:06:29
35.60
35.65
35.65
+0.10
1
4293
11:06:21
35.65
35.70
35.65
+0.10
20
4292
11:06:13
35.65
35.70
35.70
+0.15
1
4272
11:06:11
35.65
35.70
35.70
+0.15
1
4271
11:06:03
35.65
35.70
35.70
+0.15
2
4270
11:05:56
35.65
35.70
35.70
+0.15
10
4268
11:05:50
35.65
35.70
35.70
+0.15
1
4258
11:05:39
35.65
35.70
35.70
+0.15
1
4257
11:05:24
35.65
35.70
35.70
+0.15
1
4256
11:05:14
35.65
35.70
35.70
+0.15
1
4255
11:05:11
35.65
35.70
35.70
+0.15
1
4254
11:04:54
35.65
35.70
35.70
+0.15
4
4253
11:04:53
35.60
35.65
35.65
+0.10
1
4249
11:04:53
35.60
35.65
35.60
+0.05
1
4248
11:04:51
35.60
35.65
35.65
+0.10
2
4247
11:04:51
35.60
35.65
35.60
+0.05
3
4245
11:04:50
35.60
35.65
35.65
+0.10
1
4242
11:04:50
35.60
35.65
35.65
+0.10
8
4241
11:04:50
35.60
35.65
35.65
+0.10
10
4233
11:04:47
35.60
35.65
35.65
+0.10
1
4223
11:04:46
35.60
35.65
35.65
+0.10
5
4222
11:04:42
35.60
35.65
35.65
+0.10
3
4217
11:04:37
35.60
35.65
35.65
+0.10
1
4214
11:04:36
35.60
35.65
35.65
+0.10
2
4213
11:04:33
35.60
35.65
35.65
+0.10
5
4211
11:04:31
35.60
35.65
35.65
+0.10
1
4206
11:04:21
35.55
35.60
35.60
+0.05
73
4205
11:04:15
35.55
35.60
35.60
+0.05
4
4132
11:04:15
35.55
35.60
35.60
+0.05
5
4128
11:04:07
35.55
35.60
35.60
+0.05
1
4123
11:04:05
35.55
35.60
35.60
+0.05
2
4122
11:03:57
35.55
35.60
35.60
+0.05
1
4120
11:03:42
35.55
35.60
35.60
+0.05
1
4119
11:03:39
35.55
35.60
35.60
+0.05
2
4118
11:03:38
35.55
35.60
35.60
+0.05
1
4116
11:03:28
35.55
35.60
35.60
+0.05
1
4115
11:03:06
35.55
35.60
35.60
+0.05
1
4114
11:03:03
35.55
35.60
35.60
+0.05
1
4113
11:03:02
35.55
35.60
35.60
+0.05
1
4112
11:03:02
35.55
35.60
35.60
+0.05
6
4111
11:03:01
35.55
35.60
35.55
0
1
4105
11:03:01
35.50
35.55
35.55
0
57
4104
11:03:01
35.50
35.55
35.55
0
4
4047
11:03:01
35.50
35.55
35.55
0
48
4043
11:03:01
35.50
35.55
35.55
0
1
3995
11:03:01
35.50
35.55
35.55
0
4
3994
11:02:52
35.50
35.55
35.50
-0.05
1
3990
11:02:51
35.45
35.50
35.50
-0.05
13
3989
11:02:51
35.45
35.50
35.50
-0.05
16
3976
11:02:51
35.45
35.50
35.50
-0.05
12
3960
11:02:51
35.45
35.50
35.50
-0.05
5
3948
11:02:51
35.45
35.50
35.50
-0.05
5
3943
11:02:51
35.45
35.50
35.50
-0.05
2
3938
11:02:51
35.45
35.50
35.50
-0.05
38
3936
11:02:51
35.45
35.50
35.50
-0.05
3
3898
11:02:49
35.45
35.50
35.50
-0.05
5
3895
11:02:46
35.45
35.50
35.50
-0.05
1
3890
11:02:14
35.45
35.50
35.50
-0.05
2
3889
11:02:05
35.45
35.50
35.45
-0.10
1
3887
11:02:05
35.45
35.50
35.45
-0.10
2
3886
11:02:02
35.45
35.50
35.45
-0.10
3
3884
11:01:12
35.45
35.50
35.45
-0.10
2
3881
11:00:20
35.45
35.50
35.50
-0.05
1
3879
11:00:17
35.45
35.50
35.50
-0.05
1
3878
11:00:14
35.45
35.50
35.45
-0.10
1
3877
10:59:47
35.45
35.50
35.50
-0.05
1
3876
10:59:42
35.45
35.50
35.50
-0.05
1
3875
10:59:31
35.45
35.50
35.50
-0.05
1
3874
10:59:25
35.45
35.50
35.45
-0.10
5
3873
10:59:20
35.45
35.50
35.45
-0.10
1
3868
10:59:14
35.45
35.50
35.45
-0.10
1
3867
10:59:06
35.45
35.50
35.50
-0.05
1
3866
10:59:05
35.45
35.50
35.45
-0.10
1
3865
10:59:04
35.45
35.50
35.45
-0.10
1
3864
10:58:54
35.45
35.50
35.45
-0.10
23
3863
10:57:09
35.45
35.50
35.45
-0.10
2
3840
10:56:45
35.45
35.50
35.50
-0.05
3
3838
10:55:43
35.45
35.50
35.50
-0.05
2
3835
10:55:38
35.45
35.50
35.45
-0.10
8
3833
10:55:17
35.45
35.50
35.50
-0.05
1
3825
10:55:17
35.45
35.50
35.45
-0.10
1
3824
10:55:03
35.45
35.50
35.45
-0.10
1
3823
10:55:02
35.45
35.50
35.50
-0.05
5
3822
10:54:39
35.40
35.50
35.40
-0.15
1
3817
10:54:39
35.40
35.45
35.45
-0.10
30
3816
10:54:34
35.40
35.45
35.40
-0.15
1
3786
10:54:30
35.40
35.45
35.40
-0.15
1
3785
10:54:07
35.40
35.45
35.45
-0.10
3
3784
10:53:58
35.40
35.45
35.45
-0.10
1
3781
10:53:57
35.40
35.45
35.40
-0.15
1
3780
10:53:54
35.40
35.45
35.45
-0.10
10
3779
10:53:24
35.40
35.45
35.45
-0.10
1
3769
10:53:21
35.40
35.45
35.45
-0.10
2
3768
10:53:00
35.40
35.45
35.45
-0.10
3
3766
10:52:59
35.40
35.45
35.40
-0.15
5
3763
10:52:32
35.40
35.45
35.40
-0.15
1
3758
10:52:31
35.40
35.45
35.40
-0.15
5
3757
10:52:06
35.40
35.45
35.40
-0.15
1
3752
10:51:56
35.40
35.45
35.45
-0.10
1
3751
10:51:45
35.40
35.45
35.45
-0.10
1
3750
10:51:22
35.45
35.50
35.45
-0.10
8
3749
10:50:59
35.45
35.50
35.45
-0.10
1
3741
10:50:05
35.45
35.50
35.45
-0.10
10
3740
10:48:59
35.45
35.50
35.45
-0.10
2
3730
10:48:56
35.45
35.50
35.50
-0.05
2
3728
10:48:54
35.45
35.50
35.45
-0.10
1
3726
10:48:27
35.40
35.45
35.45
-0.10
6
3725
10:48:24
35.40
35.45
35.45
-0.10
1
3719
10:48:19
35.40
35.45
35.45
-0.10
10
3718
10:48:14
35.40
35.45
35.45
-0.10
4
3708
10:48:12
35.40
35.45
35.45
-0.10
1
3704
10:48:05
35.40
35.45
35.45
-0.10
1
3703
10:47:53
35.40
35.45
35.45
-0.10
3
3702
10:47:50
35.40
35.45
35.45
-0.10
1
3699
10:47:45
35.40
35.45
35.45
-0.10
2
3698
10:47:43
35.40
35.45
35.45
-0.10
1
3696
10:47:25
35.40
35.45
35.45
-0.10
1
3695
10:47:22
35.40
35.45
35.45
-0.10
1
3694
10:46:50
35.40
35.45
35.45
-0.10
5
3693
10:46:49
35.40
35.45
35.45
-0.10
3
3688
10:46:46
35.40
35.45
35.45
-0.10
2
3685
10:46:41
35.40
35.45
35.45
-0.10
1
3683
10:46:30
35.40
35.45
35.45
-0.10
1
3682
10:46:12
35.40
35.45
35.45
-0.10
1
3681
10:45:49
35.40
35.45
35.45
-0.10
1
3680
10:45:47
35.40
35.45
35.45
-0.10
5
3679
10:45:33
35.45
35.50
35.45
-0.10
3
3674
10:45:13
35.45
35.50
35.45
-0.10
4
3671
10:45:13
35.45
35.50
35.45
-0.10
5
3667
10:45:13
35.45
35.50
35.45
-0.10
1
3662
10:44:54
35.45
35.50
35.45
-0.10
2
3661
10:44:52
35.45
35.50
35.45
-0.10
1
3659
10:43:20
35.45
35.50
35.45
-0.10
1
3658
10:43:19
35.45
35.50
35.45
-0.10
4
3657
10:42:59
35.40
35.50
35.50
-0.05
1
3653
10:42:49
35.40
35.50
35.40
-0.15
1
3652
10:42:49
35.40
35.50
35.40
-0.15
2
3651
10:42:47
35.40
35.45
35.45
-0.10
1
3649
10:42:46
35.40
35.45
35.45
-0.10
5
3648
10:42:11
35.40
35.45
35.45
-0.10
1
3643
10:41:28
35.40
35.45
35.45
-0.10
1
3642
10:41:27
35.40
35.45
35.45
-0.10
1
3641
10:41:22
35.40
35.45
35.40
-0.15
12
3640
10:41:14
35.40
35.45
35.45
-0.10
1
3628
10:41:07
35.40
35.45
35.45
-0.10
1
3627
10:40:47
35.40
35.45
35.45
-0.10
1
3626
10:40:33
35.40
35.45
35.45
-0.10
1
3625
10:40:28
35.40
35.45
35.45
-0.10
7
3624
10:40:20
35.40
35.45
35.45
-0.10
1
3617
10:40:07
35.40
35.45
35.45
-0.10
1
3616
10:39:57
35.40
35.45
35.45
-0.10
5
3615
10:39:45
35.40
35.45
35.45
-0.10
1
3610
10:38:46
35.40
35.45
35.45
-0.10
3
3609
10:38:24
35.40
35.45
35.45
-0.10
1
3606
10:38:23
35.40
35.45
35.45
-0.10
1
3605
10:38:13
35.40
35.45
35.40
-0.15
1
3604
10:37:26
35.45
35.50
35.45
-0.10
2
3603
10:37:25
35.40
35.45
35.45
-0.10
1
3601
10:37:25
35.40
35.45
35.45
-0.10
1
3600
10:37:23
35.40
35.45
35.45
-0.10
1
3599
10:37:18
35.40
35.45
35.45
-0.10
5
3598
10:37:17
35.40
35.45
35.45
-0.10
1
3593
10:36:54
35.40
35.45
35.45
-0.10
1
3592
10:36:40
35.40
35.45
35.45
-0.10
1
3591
10:36:32
35.40
35.45
35.40
-0.15
1
3590
10:36:12
35.40
35.45
35.45
-0.10
10
3589
10:36:09
35.40
35.45
35.45
-0.10
1
3579
10:36:08
35.40
35.45
35.45
-0.10
5
3578
10:36:04
35.40
35.45
35.45
-0.10
1
3573
10:35:54
35.40
35.45
35.45
-0.10
1
3572
10:35:09
35.40
35.45
35.45
-0.10
1
3571
10:35:05
35.40
35.45
35.45
-0.10
1
3570
10:34:56
35.40
35.45
35.45
-0.10
1
3569
10:34:30
35.40
35.45
35.45
-0.10
1
3568
10:34:29
35.40
35.45
35.40
-0.15
1
3567
10:34:26
35.40
35.45
35.45
-0.10
1
3566
10:34:22
35.40
35.45
35.45
-0.10
1
3565
10:34:17
35.40
35.45
35.45
-0.10
1
3564
10:34:05
35.40
35.45
35.45
-0.10
1
3563
10:33:45
35.40
35.45
35.45
-0.10
1
3562
10:33:35
35.40
35.45
35.45
-0.10
1
3561
10:33:35
35.40
35.45
35.45
-0.10
1
3560
10:33:32
35.40
35.45
35.45
-0.10
5
3559
10:33:32
35.40
35.45
35.45
-0.10
1
3554
10:33:30
35.40
35.45
35.45
-0.10
2
3553
10:33:29
35.40
35.45
35.45
-0.10
25
3551
10:33:18
35.40
35.45
35.45
-0.10
1
3526
10:33:11
35.40
35.45
35.45
-0.10
1
3525
10:32:49
35.40
35.45
35.45
-0.10
2
3524
10:32:31
35.40
35.45
35.45
-0.10
3
3522
10:32:29
35.40
35.45
35.45
-0.10
1
3519
10:32:23
35.40
35.45
35.45
-0.10
3
3518
10:32:20
35.40
35.45
35.40
-0.15
3
3515
10:32:17
35.40
35.45
35.40
-0.15
2
3512
10:32:00
35.40
35.45
35.45
-0.10
1
3510
10:31:50
35.40
35.45
35.45
-0.10
1
3509
10:30:58
35.40
35.45
35.40
-0.15
1
3508
10:30:46
35.40
35.45
35.40
-0.15
7
3507
10:30:24
35.40
35.45
35.40
-0.15
1
3500
10:30:24
35.40
35.45
35.45
-0.10
96
3499
10:30:24
35.35
35.40
35.40
-0.15
97
3403
10:30:23
35.35
35.40
35.40
-0.15
5
3306
10:30:01
35.35
35.40
35.35
-0.20
1
3301
10:29:42
35.35
35.40
35.40
-0.15
1
3300
10:29:41
35.35
35.40
35.40
-0.15
2
3299
10:29:39
35.35
35.40
35.40
-0.15
2
3297
10:29:33
35.35
35.40
35.40
-0.15
1
3295
10:29:30
35.35
35.40
35.40
-0.15
1
3294
10:29:27
35.35
35.40
35.40
-0.15
1
3293
10:29:27
35.35
35.40
35.40
-0.15
1
3292
10:29:24
35.35
35.40
35.40
-0.15
10
3291
10:29:23
35.35
35.40
35.35
-0.20
1
3281
10:29:09
35.35
35.40
35.35
-0.20
1
3280
10:28:33
35.35
35.40
35.35
-0.20
1
3279
10:28:26
35.35
35.40
35.40
-0.15
3
3278
10:28:25
35.35
35.40
35.40
-0.15
100
3275
10:28:21
35.35
35.40
35.35
-0.20
2
3175
10:28:03
35.35
35.40
35.40
-0.15
1
3173
10:28:00
35.35
35.40
35.40
-0.15
5
3172
10:27:45
35.35
35.40
35.35
-0.20
2
3167
10:27:41
35.35
35.40
35.40
-0.15
1
3165
10:27:27
35.35
35.40
35.35
-0.20
1
3164
10:27:27
35.35
35.40
35.35
-0.20
2
3163
10:27:15
35.35
35.40
35.35
-0.20
1
3161
10:27:09
35.35
35.40
35.35
-0.20
1
3160
10:27:09
35.35
35.40
35.35
-0.20
20
3159
10:27:03
35.35
35.40
35.40
-0.15
1
3139
10:26:49
35.35
35.40
35.35
-0.20
1
3138
10:26:43
35.35
35.40
35.40
-0.15
1
3137
10:26:36
35.35
35.40
35.35
-0.20
2
3136
10:26:32
35.35
35.40
35.35
-0.20
1
3134
10:26:30
35.35
35.40
35.35
-0.20
1
3133
10:26:19
35.35
35.40
35.35
-0.20
2
3132
10:26:16
35.35
35.40
35.35
-0.20
4
3130
10:26:13
35.35
35.40
35.40
-0.15
1
3126
10:25:47
35.35
35.40
35.35
-0.20
2
3125
10:25:42
35.35
35.40
35.35
-0.20
3
3123
10:25:25
35.35
35.40
35.35
-0.20
2
3120
10:24:58
35.35
35.40
35.40
-0.15
1
3118
10:24:57
35.35
35.40
35.35
-0.20
2
3117
10:24:38
35.35
35.40
35.35
-0.20
1
3115
10:24:26
35.35
35.40
35.35
-0.20
3
3114
10:24:24
35.35
35.40
35.35
-0.20
1
3111
10:24:10
35.35
35.40
35.35
-0.20
2
3110
10:23:35
35.35
35.40
35.35
-0.20
2
3108
10:23:32
35.35
35.40
35.35
-0.20
1
3106
10:23:24
35.35
35.40
35.35
-0.20
2
3105
10:23:16
35.35
35.40
35.40
-0.15
1
3103
10:23:16
35.35
35.40
35.35
-0.20
5
3102
10:23:06
35.35
35.40
35.35
-0.20
1
3097
10:22:56
35.35
35.40
35.35
-0.20
5
3096
10:22:44
35.35
35.40
35.40
-0.15
2
3091
10:22:41
35.35
35.40
35.40
-0.15
1
3089
10:22:27
35.35
35.40
35.40
-0.15
5
3088
10:22:24
35.35
35.40
35.40
-0.15
2
3083
10:22:18
35.35
35.40
35.40
-0.15
2
3081
10:22:14
35.35
35.40
35.35
-0.20
5
3079
10:21:43
35.35
35.40
35.35
-0.20
1
3074
10:21:39
35.35
35.40
35.35
-0.20
1
3073
10:21:24
35.35
35.40
35.35
-0.20
1
3072
10:20:58
35.35
35.40
35.40
-0.15
4
3071
10:20:56
35.35
35.40
35.35
-0.20
6
3067
10:20:47
35.35
35.40
35.35
-0.20
1
3061
10:20:43
35.35
35.40
35.35
-0.20
1
3060
10:20:33
35.35
35.40
35.35
-0.20
2
3059
10:20:22
35.35
35.40
35.40
-0.15
1
3057
10:19:35
35.35
35.40
35.40
-0.15
1
3056
10:19:19
35.35
35.40
35.40
-0.15
1
3055
10:19:09
35.35
35.40
35.35
-0.20
1
3054
10:19:01
35.35
35.40
35.35
-0.20
1
3053
10:19:00
35.35
35.40
35.35
-0.20
1
3052
10:18:42
35.35
35.40
35.40
-0.15
1
3051
10:18:35
35.35
35.40
35.40
-0.15
2
3050
10:18:06
35.35
35.40
35.40
-0.15
1
3048
10:17:56
35.35
35.40
35.35
-0.20
1
3047
10:17:47
35.35
35.40
35.35
-0.20
1
3046
10:17:38
35.35
35.40
35.35
-0.20
1
3045
10:17:36
35.35
35.40
35.35
-0.20
3
3044
10:17:32
35.35
35.40
35.40
-0.15
10
3041
10:17:15
35.35
35.40
35.35
-0.20
2
3031
10:17:07
35.35
35.40
35.40
-0.15
1
3029
10:17:06
35.35
35.40
35.35
-0.20
1
3028
10:16:47
35.35
35.40
35.35
-0.20
1
3027
10:16:34
35.35
35.40
35.35
-0.20
2
3026
10:16:18
35.35
35.40
35.35
-0.20
1
3024
10:16:18
35.35
35.40
35.40
-0.15
5
3023
10:15:59
35.35
35.40
35.35
-0.20
1
3018
10:15:57
35.35
35.40
35.35
-0.20
1
3017
10:15:57
35.35
35.40
35.35
-0.20
40
3016
10:15:52
35.35
35.40
35.35
-0.20
2
2976
10:15:33
35.35
35.40
35.35
-0.20
1
2974
10:15:32
35.35
35.40
35.35
-0.20
1
2973
10:15:32
35.35
35.40
35.40
-0.15
1
2972
10:15:31
35.35
35.40
35.35
-0.20
1
2971
10:15:30
35.35
35.40
35.35
-0.20
1
2970
10:15:30
35.35
35.40
35.35
-0.20
10
2969
10:15:30
35.35
35.40
35.35
-0.20
1
2959
10:15:30
35.40
35.45
35.40
-0.15
17
2958
10:15:24
35.40
35.45
35.40
-0.15
2
2941
10:15:16
35.40
35.45
35.40
-0.15
20
2939
10:15:11
35.40
35.45
35.40
-0.15
2
2919
10:14:51
35.40
35.45
35.40
-0.15
10
2917
10:14:43
35.40
35.45
35.45
-0.10
5
2907
10:14:33
35.40
35.45
35.40
-0.15
4
2902
10:14:33
35.40
35.45
35.40
-0.15
1
2898
10:14:31
35.40
35.45
35.40
-0.15
2
2897
10:14:13
35.40
35.45
35.40
-0.15
1
2895
10:14:03
35.40
35.45
35.40
-0.15
1
2894
10:13:57
35.40
35.45
35.40
-0.15
1
2893
10:13:51
35.40
35.45
35.40
-0.15
2
2892
10:13:48
35.40
35.45
35.40
-0.15
1
2890
10:13:47
35.40
35.45
35.40
-0.15
42
2889
10:13:46
35.40
35.45
35.40
-0.15
1
2847
10:13:42
35.40
35.45
35.45
-0.10
10
2846
10:13:31
35.40
35.45
35.40
-0.15
4
2836
10:13:25
35.40
35.45
35.40
-0.15
2
2832
10:13:01
35.40
35.45
35.40
-0.15
1
2830
10:12:52
35.40
35.45
35.40
-0.15
1
2829
10:12:52
35.40
35.45
35.40
-0.15
2
2828
10:12:41
35.40
35.45
35.40
-0.15
3
2826
10:12:22
35.40
35.45
35.45
-0.10
1
2823
10:12:16
35.40
35.45
35.45
-0.10
1
2822
10:12:07
35.40
35.45
35.40
-0.15
1
2821
10:12:01
35.40
35.45
35.45
-0.10
1
2820
10:11:38
35.40
35.45
35.40
-0.15
5
2819
10:11:23
35.40
35.45
35.40
-0.15
1
2814
10:11:17
35.40
35.45
35.40
-0.15
1
2813
10:11:00
35.40
35.45
35.40
-0.15
2
2812
10:10:50
35.40
35.45
35.40
-0.15
1
2810
10:10:39
35.40
35.45
35.45
-0.10
1
2809
10:10:30
35.40
35.45
35.45
-0.10
2
2808
10:10:28
35.40
35.45
35.40
-0.15
5
2806
10:10:18
35.40
35.45
35.45
-0.10
1
2801
10:10:08
35.40
35.45
35.45
-0.10
1
2800
10:10:07
35.40
35.45
35.40
-0.15
1
2799
10:10:06
35.40
35.45
35.40
-0.15
6
2798
10:10:04
35.40
35.45
35.40
-0.15
3
2792
10:09:56
35.40
35.45
35.40
-0.15
5
2789
10:09:53
35.40
35.45
35.40
-0.15
1
2784
10:09:35
35.40
35.45
35.40
-0.15
1
2783
10:09:28
35.40
35.45
35.40
-0.15
1
2782
10:09:21
35.40
35.45
35.40
-0.15
2
2781
10:09:21
35.40
35.45
35.40
-0.15
15
2779
10:09:18
35.40
35.45
35.45
-0.10
1
2764
10:09:17
35.40
35.45
35.45
-0.10
5
2763
10:09:17
35.40
35.45
35.40
-0.15
10
2758
10:09:12
35.40
35.45
35.40
-0.15
1
2748
10:09:11
35.40
35.45
35.40
-0.15
4
2747
10:09:09
35.40
35.45
35.45
-0.10
1
2743
10:09:08
35.40
35.45
35.40
-0.15
13
2742
10:09:06
35.40
35.45
35.40
-0.15
27
2729
10:09:06
35.40
35.45
35.40
-0.15
1
2702
10:09:01
35.40
35.45
35.40
-0.15
1
2701
10:08:42
35.40
35.45
35.40
-0.15
1
2700
10:08:42
35.40
35.45
35.40
-0.15
2
2699
10:08:21
35.40
35.45
35.40
-0.15
5
2697
10:08:01
35.40
35.45
35.40
-0.15
1
2692
10:07:58
35.40
35.45
35.40
-0.15
1
2691
10:07:32
35.40
35.45
35.40
-0.15
8
2690
10:07:18
35.40
35.45
35.45
-0.10
2
2682
10:07:18
35.40
35.45
35.45
-0.10
1
2680
10:07:18
35.40
35.45
35.40
-0.15
9
2679
10:07:04
35.40
35.45
35.40
-0.15
2
2670
10:07:01
35.40
35.45
35.45
-0.10
1
2668
10:06:56
35.40
35.45
35.40
-0.15
1
2667
10:06:56
35.40
35.45
35.40
-0.15
1
2666
10:06:51
35.40
35.45
35.40
-0.15
10
2665
10:06:49
35.40
35.45
35.45
-0.10
5
2655
10:06:39
35.40
35.45
35.40
-0.15
4
2650
10:06:34
35.40
35.45
35.40
-0.15
3
2646
10:06:01
35.40
35.45
35.40
-0.15
3
2643
10:05:59
35.40
35.45
35.40
-0.15
1
2640
10:05:59
35.40
35.45
35.40
-0.15
1
2639
10:05:59
35.40
35.45
35.40
-0.15
50
2638
10:05:54
35.40
35.45
35.45
-0.10
1
2588
10:05:26
35.40
35.45
35.40
-0.15
10
2587
10:05:17
35.40
35.45
35.45
-0.10
2
2577
10:05:13
35.40
35.45
35.40
-0.15
1
2575
10:05:09
35.40
35.45
35.40
-0.15
1
2574
10:05:05
35.40
35.45
35.40
-0.15
3
2573
10:04:52
35.40
35.45
35.40
-0.15
1
2570
10:04:26
35.40
35.45
35.40
-0.15
1
2569
10:03:09
35.40
35.45
35.45
-0.10
1
2568
10:02:56
35.40
35.45
35.45
-0.10
1
2567
10:02:55
35.40
35.45
35.45
-0.10
1
2566
10:02:31
35.40
35.45
35.45
-0.10
1
2565
10:02:12
35.40
35.45
35.45
-0.10
1
2564
10:01:59
35.40
35.45
35.40
-0.15
1
2563
10:01:56
35.40
35.45
35.45
-0.10
1
2562
10:01:28
35.40
35.45
35.45
-0.10
1
2561
10:01:06
35.40
35.45
35.45
-0.10
1
2560
10:01:03
35.40
35.45
35.45
-0.10
1
2559
10:00:51
35.40
35.45
35.45
-0.10
8
2558
10:00:49
35.40
35.45
35.45
-0.10
2
2550
10:00:27
35.40
35.45
35.45
-0.10
1
2548
09:59:50
35.40
35.45
35.40
-0.15
1
2547
09:59:50
35.40
35.45
35.40
-0.15
20
2546
09:59:47
35.40
35.45
35.40
-0.15
3
2526
09:59:40
35.40
35.45
35.45
-0.10
1
2523
09:59:00
35.40
35.45
35.45
-0.10
2
2522
09:58:50
35.40
35.45
35.45
-0.10
1
2520
09:58:38
35.40
35.45
35.45
-0.10
1
2519
09:58:34
35.40
35.45
35.45
-0.10
1
2518
09:58:33
35.40
35.45
35.40
-0.15
1
2517
09:58:26
35.40
35.45
35.45
-0.10
1
2516
09:58:23
35.40
35.45
35.40
-0.15
7
2515
09:58:12
35.40
35.45
35.40
-0.15
1
2508
09:57:53
35.40
35.45
35.40
-0.15
1
2507
09:57:52
35.40
35.45
35.40
-0.15
1
2506
09:57:52
35.40
35.45
35.45
-0.10
1
2505
09:57:40
35.40
35.45
35.40
-0.15
1
2504
09:57:38
35.40
35.45
35.40
-0.15
1
2503
09:57:29
35.40
35.45
35.40
-0.15
1
2502
09:57:28
35.40
35.45
35.40
-0.15
2
2501
09:57:14
35.40
35.45
35.40
-0.15
3
2499
09:57:12
35.40
35.45
35.40
-0.15
2
2496
09:56:56
35.40
35.45
35.40
-0.15
5
2494
09:56:51
35.40
35.45
35.40
-0.15
1
2489
09:56:43
35.40
35.45
35.45
-0.10
5
2488
09:56:28
35.40
35.45
35.40
-0.15
3
2483
09:56:26
35.40
35.45
35.45
-0.10
1
2480
09:55:47
35.40
35.45
35.40
-0.15
5
2479
09:55:44
35.40
35.45
35.45
-0.10
1
2474
09:55:39
35.40
35.45
35.45
-0.10
1
2473
09:55:21
35.40
35.45
35.45
-0.10
1
2472
09:55:19
35.40
35.45
35.45
-0.10
1
2471
09:55:10
35.40
35.45
35.40
-0.15
1
2470
09:55:09
35.45
35.50
35.45
-0.10
15
2469
09:54:58
35.45
35.50
35.45
-0.10
1
2454
09:54:50
35.45
35.50
35.45
-0.10
2
2453
09:54:47
35.45
35.50
35.45
-0.10
1
2451
09:54:38
35.45
35.50
35.45
-0.10
4
2450
09:54:34
35.40
35.45
35.45
-0.10
5
2446
09:54:26
35.40
35.45
35.45
-0.10
6
2441
09:54:25
35.40
35.45
35.45
-0.10
2
2435
09:54:23
35.40
35.45
35.45
-0.10
15
2433
09:54:17
35.40
35.45
35.45
-0.10
2
2418
09:53:46
35.40
35.45
35.45
-0.10
1
2416
09:53:26
35.40
35.45
35.40
-0.15
3
2415
09:53:18
35.40
35.45
35.40
-0.15
1
2412
09:53:18
35.40
35.45
35.40
-0.15
100
2411
09:53:15
35.40
35.45
35.40
-0.15
7
2311
09:53:10
35.40
35.45
35.40
-0.15
5
2304
09:53:08
35.40
35.45
35.40
-0.15
2
2299
09:52:57
35.40
35.45
35.40
-0.15
1
2297
09:52:53
35.40
35.45
35.40
-0.15
1
2296
09:52:51
35.40
35.45
35.45
-0.10
4
2295
09:52:46
35.40
35.45
35.45
-0.10
1
2291
09:52:44
35.40
35.45
35.40
-0.15
10
2290
09:52:41
35.40
35.45
35.45
-0.10
1
2280
09:52:36
35.40
35.45
35.40
-0.15
2
2279
09:52:32
35.40
35.45
35.45
-0.10
1
2277
09:52:31
35.40
35.45
35.40
-0.15
1
2276
09:52:25
35.40
35.45
35.40
-0.15
1
2275
09:52:23
35.40
35.45
35.40
-0.15
1
2274
09:52:22
35.40
35.45
35.45
-0.10
1
2273
09:52:17
35.40
35.45
35.40
-0.15
2
2272
09:52:17
35.40
35.45
35.40
-0.15
1
2270
09:52:16
35.40
35.45
35.45
-0.10
1
2269
09:52:09
35.40
35.45
35.40
-0.15
6
2268
09:51:59
35.40
35.45
35.40
-0.15
10
2262
09:51:54
35.40
35.45
35.40
-0.15
4
2252
09:51:47
35.40
35.45
35.40
-0.15
1
2248
09:51:47
35.40
35.45
35.40
-0.15
6
2247
09:51:45
35.40
35.45
35.40
-0.15
1
2241
09:51:29
35.40
35.45
35.40
-0.15
5
2240
09:51:14
35.40
35.45
35.45
-0.10
1
2235
09:51:04
35.40
35.45
35.40
-0.15
10
2234
09:50:55
35.40
35.45
35.40
-0.15
4
2224
09:50:51
35.40
35.45
35.40
-0.15
3
2220
09:50:49
35.40
35.45
35.40
-0.15
1
2217
09:50:49
35.40
35.45
35.40
-0.15
10
2216
09:50:49
35.40
35.45
35.45
-0.10
1
2206
09:50:23
35.40
35.45
35.40
-0.15
2
2205
09:50:14
35.40
35.45
35.40
-0.15
1
2203
09:50:14
35.40
35.45
35.45
-0.10
10
2202
09:50:14
35.40
35.45
35.40
-0.15
6
2192
09:50:00
35.40
35.45
35.40
-0.15
2
2186
09:49:42
35.40
35.45
35.45
-0.10
5
2184
09:49:37
35.40
35.45
35.40
-0.15
2
2179
09:49:32
35.40
35.45
35.45
-0.10
2
2177
09:49:27
35.40
35.45
35.45
-0.10
2
2175
09:49:24
35.40
35.45
35.45
-0.10
1
2173
09:49:22
35.40
35.45
35.45
-0.10
1
2172
09:49:20
35.40
35.45
35.45
-0.10
10
2171
09:49:16
35.40
35.45
35.45
-0.10
1
2161
09:48:53
35.40
35.45
35.45
-0.10
1
2160
09:48:53
35.40
35.45
35.45
-0.10
1
2159
09:48:52
35.40
35.45
35.40
-0.15
1
2158
09:48:52
35.40
35.45
35.40
-0.15
1
2157
09:48:51
35.40
35.45
35.45
-0.10
5
2156
09:48:33
35.40
35.45
35.45
-0.10
2
2151
09:48:26
35.40
35.45
35.45
-0.10
1
2149
09:48:19
35.40
35.45
35.45
-0.10
10
2148
09:48:09
35.40
35.45
35.45
-0.10
1
2138
09:47:47
35.40
35.45
35.45
-0.10
1
2137
09:47:38
35.40
35.45
35.40
-0.15
10
2136
09:47:29
35.40
35.45
35.45
-0.10
1
2126
09:47:15
35.40
35.45
35.45
-0.10
10
2125
09:47:01
35.40
35.45
35.45
-0.10
3
2115
09:46:47
35.40
35.45
35.45
-0.10
10
2112
09:46:44
35.40
35.45
35.40
-0.15
10
2102
09:46:44
35.40
35.45
35.45
-0.10
2
2092
09:46:42
35.40
35.45
35.45
-0.10
1
2090
09:46:32
35.40
35.45
35.45
-0.10
18
2089
09:46:31
35.40
35.45
35.40
-0.15
5
2071
09:46:31
35.40
35.45
35.45
-0.10
2
2066
09:46:31
35.45
35.50
35.45
-0.10
5
2064
09:46:30
35.45
35.50
35.45
-0.10
15
2059
09:46:25
35.45
35.50
35.45
-0.10
6
2044
09:46:21
35.45
35.50
35.45
-0.10
4
2038
09:46:21
35.45
35.50
35.45
-0.10
2
2034
09:46:19
35.45
35.50
35.45
-0.10
2
2032
09:46:19
35.45
35.50
35.45
-0.10
1
2030
09:46:17
35.45
35.50
35.45
-0.10
1
2029
09:46:17
35.45
35.50
35.45
-0.10
6
2028
09:46:17
35.45
35.50
35.45
-0.10
11
2022
09:46:17
35.45
35.50
35.45
-0.10
18
2011
09:46:17
35.45
35.50
35.45
-0.10
2
1993
09:46:17
35.45
35.50
35.45
-0.10
1
1991
09:46:12
35.45
35.50
35.45
-0.10
2
1990
09:46:12
35.45
35.50
35.45
-0.10
1
1988
09:46:12
35.45
35.50
35.45
-0.10
2
1987
09:46:04
35.45
35.50
35.50
-0.05
3
1985
09:45:53
35.45
35.50
35.45
-0.10
2
1982
09:45:53
35.45
35.50
35.45
-0.10
5
1980
09:45:26
35.45
35.50
35.45
-0.10
2
1975
09:45:07
35.45
35.50
35.45
-0.10
2
1973
09:44:55
35.45
35.50
35.45
-0.10
1
1971
09:44:53
35.45
35.50
35.45
-0.10
5
1970
09:44:22
35.45
35.50
35.50
-0.05
1
1965
09:43:59
35.45
35.50
35.50
-0.05
1
1964
09:43:13
35.50
35.55
35.50
-0.05
2
1963
09:43:05
35.50
35.55
35.50
-0.05
2
1961
09:42:48
35.50
35.55
35.50
-0.05
1
1959
09:42:47
35.50
35.55
35.50
-0.05
2
1958
09:42:43
35.50
35.55
35.50
-0.05
4
1956
09:42:41
35.50
35.55
35.50
-0.05
2
1952
09:42:40
35.50
35.55
35.50
-0.05
2
1950
09:42:26
35.50
35.55
35.50
-0.05
5
1948
09:42:23
35.50
35.55
35.55
0
1
1943
09:42:06
35.50
35.55
35.55
0
1
1942
09:42:02
35.50
35.55
35.50
-0.05
1
1941
09:41:56
35.50
35.55
35.50
-0.05
1
1940
09:41:49
35.50
35.55
35.50
-0.05
10
1939
09:41:47
35.50
35.55
35.55
0
2
1929
09:41:32
35.50
35.55
35.50
-0.05
1
1927
09:41:22
35.50
35.55
35.50
-0.05
2
1926
09:41:16
35.50
35.55
35.50
-0.05
2
1924
09:41:11
35.50
35.55
35.55
0
1
1922
09:41:10
35.50
35.55
35.50
-0.05
2
1921
09:40:49
35.50
35.55
35.55
0
1
1919
09:40:29
35.50
35.55
35.55
0
2
1918
09:40:23
35.50
35.55
35.50
-0.05
1
1916
09:40:02
35.50
35.55
35.55
0
1
1915
09:39:54
35.50
35.55
35.50
-0.05
1
1914
09:39:51
35.50
35.55
35.50
-0.05
10
1913
09:39:44
35.50
35.55
35.50
-0.05
1
1903
09:39:36
35.50
35.55
35.50
-0.05
1
1902
09:39:32
35.50
35.55
35.50
-0.05
1
1901
09:39:14
35.50
35.55
35.55
0
1
1900
09:39:04
35.50
35.55
35.50
-0.05
1
1899
09:39:03
35.50
35.55
35.50
-0.05
1
1898
09:38:56
35.50
35.55
35.50
-0.05
1
1897
09:38:56
35.50
35.55
35.50
-0.05
2
1896
09:38:44
35.50
35.55
35.50
-0.05
2
1894
09:38:35
35.50
35.55
35.50
-0.05
2
1892
09:38:19
35.50
35.55
35.50
-0.05
4
1890
09:38:11
35.50
35.55
35.50
-0.05
3
1886
09:37:49
35.50
35.55
35.55
0
1
1883
09:37:34
35.50
35.55
35.50
-0.05
1
1882
09:37:29
35.50
35.55
35.55
0
1
1881
09:37:18
35.50
35.55
35.50
-0.05
1
1880
09:37:17
35.50
35.55
35.55
0
2
1879
09:37:14
35.50
35.55
35.55
0
1
1877
09:37:11
35.50
35.55
35.50
-0.05
2
1876
09:37:10
35.50
35.55
35.50
-0.05
2
1874
09:37:07
35.50
35.55
35.50
-0.05
20
1872
09:36:59
35.50
35.55
35.55
0
1
1852
09:36:48
35.50
35.55
35.55
0
2
1851
09:36:34
35.50
35.55
35.55
0
1
1849
09:35:36
35.50
35.55
35.55
0
1
1848
09:35:28
35.50
35.55
35.50
-0.05
1
1847
09:35:17
35.45
35.50
35.50
-0.05
5
1846
09:35:16
35.45
35.50
35.50
-0.05
50
1841
09:34:28
35.45
35.50
35.50
-0.05
1
1791
09:34:24
35.45
35.50
35.50
-0.05
1
1790
09:34:23
35.45
35.50
35.50
-0.05
1
1789
09:34:08
35.45
35.50
35.50
-0.05
1
1788
09:33:56
35.45
35.50
35.50
-0.05
1
1787
09:33:56
35.45
35.50
35.50
-0.05
1
1786
09:33:49
35.45
35.50
35.50
-0.05
1
1785
09:33:48
35.45
35.50
35.45
-0.10
2
1784
09:33:45
35.45
35.50
35.45
-0.10
10
1782
09:33:12
35.45
35.50
35.50
-0.05
1
1772
09:32:54
35.45
35.50
35.45
-0.10
1
1771
09:32:40
35.45
35.50
35.50
-0.05
4
1770
09:32:35
35.45
35.50
35.45
-0.10
1
1766
09:32:17
35.45
35.50
35.50
-0.05
1
1765
09:32:12
35.45
35.50
35.50
-0.05
1
1764
09:31:49
35.45
35.50
35.45
-0.10
2
1763
09:31:47
35.45
35.50
35.45
-0.10
2
1761
09:31:46
35.45
35.50
35.45
-0.10
2
1759
09:31:43
35.45
35.50
35.45
-0.10
5
1757
09:31:42
35.45
35.50
35.45
-0.10
6
1752
09:31:30
35.45
35.50
35.45
-0.10
1
1746
09:31:17
35.45
35.50
35.45
-0.10
3
1745
09:31:16
35.45
35.50
35.50
-0.05
5
1742
09:31:16
35.45
35.50
35.45
-0.10
5
1737
09:31:06
35.45
35.50
35.50
-0.05
1
1732
09:31:03
35.45
35.50
35.50
-0.05
1
1731
09:30:55
35.50
35.55
35.50
-0.05
3
1730
09:30:53
35.50
35.55
35.50
-0.05
2
1727
09:30:42
35.45
35.50
35.50
-0.05
1
1725
09:30:41
35.45
35.50
35.50
-0.05
3
1724
09:30:40
35.45
35.50
35.50
-0.05
1
1721
09:30:15
35.45
35.50
35.50
-0.05
1
1720
09:30:08
35.45
35.50
35.50
-0.05
1
1719
09:29:53
35.45
35.50
35.45
-0.10
1
1718
09:29:51
35.45
35.50
35.45
-0.10
2
1717
09:29:42
35.45
35.50
35.45
-0.10
2
1715
09:29:41
35.45
35.50
35.45
-0.10
1
1713
09:29:39
35.45
35.50
35.45
-0.10
3
1712
09:29:26
35.45
35.50
35.45
-0.10
5
1709
09:29:22
35.45
35.50
35.45
-0.10
3
1704
09:29:20
35.45
35.50
35.45
-0.10
2
1701
09:28:58
35.45
35.55
35.45
-0.10
2
1699
09:28:55
35.50
35.55
35.50
-0.05
2
1697
09:28:55
35.50
35.55
35.50
-0.05
4
1695
09:28:49
35.50
35.55
35.50
-0.05
2
1691
09:28:48
35.50
35.55
35.50
-0.05
13
1689
09:27:43
35.50
35.55
35.55
0
1
1676
09:27:39
35.50
35.55
35.50
-0.05
1
1675
09:27:38
35.50
35.55
35.50
-0.05
2
1674
09:27:34
35.50
35.55
35.50
-0.05
1
1672
09:27:21
35.50
35.55
35.50
-0.05
2
1671
09:26:57
35.50
35.55
35.50
-0.05
1
1669
09:26:57
35.50
35.55
35.50
-0.05
5
1668
09:26:46
35.50
35.55
35.50
-0.05
2
1663
09:26:45
35.50
35.55
35.50
-0.05
2
1661
09:26:43
35.50
35.55
35.50
-0.05
2
1659
09:26:43
35.50
35.55
35.50
-0.05
2
1657
09:26:39
35.50
35.55
35.50
-0.05
1
1655
09:26:32
35.50
35.55
35.50
-0.05
8
1654
09:26:32
35.45
35.50
35.50
-0.05
61
1646
09:26:32
35.45
35.50
35.45
-0.10
1
1585
09:26:29
35.45
35.50
35.45
-0.10
1
1584
09:26:26
35.45
35.50
35.45
-0.10
2
1583
09:26:20
35.45
35.50
35.45
-0.10
2
1581
09:26:20
35.45
35.50
35.45
-0.10
4
1579
09:26:20
35.45
35.50
35.50
-0.05
1
1575
09:26:16
35.45
35.50
35.45
-0.10
4
1574
09:26:16
35.45
35.50
35.45
-0.10
3
1570
09:26:08
35.45
35.50
35.45
-0.10
5
1567
09:26:04
35.45
35.50
35.45
-0.10
1
1562
09:25:52
35.45
35.50
35.45
-0.10
1
1561
09:25:42
35.45
35.50
35.45
-0.10
1
1560
09:25:36
35.45
35.50
35.45
-0.10
1
1559
09:25:23
35.40
35.45
35.45
-0.10
12
1558
09:25:21
35.40
35.45
35.45
-0.10
1
1546
09:25:13
35.40
35.45
35.45
-0.10
3
1545
09:25:12
35.40
35.45
35.45
-0.10
1
1542
09:25:07
35.40
35.50
35.40
-0.15
1
1541
09:25:07
35.40
35.50
35.40
-0.15
1
1540
09:25:06
35.45
35.50
35.40
-0.15
26
1539
09:25:06
35.45
35.50
35.45
-0.10
4
1513
09:24:56
35.45
35.50
35.45
-0.10
1
1509
09:24:45
35.45
35.50
35.45
-0.10
1
1508
09:24:36
35.45
35.50
35.45
-0.10
5
1507
09:24:21
35.45
35.50
35.45
-0.10
1
1502
09:24:21
35.40
35.45
35.45
-0.10
3
1501
09:24:19
35.40
35.45
35.45
-0.10
3
1498
09:23:55
35.40
35.45
35.45
-0.10
1
1495
09:23:52
35.45
35.50
35.45
-0.10
5
1494
09:23:50
35.45
35.50
35.45
-0.10
1
1489
09:23:41
35.45
35.50
35.45
-0.10
2
1488
09:23:31
35.40
35.45
35.45
-0.10
8
1486
09:23:27
35.40
35.45
35.45
-0.10
2
1478
09:23:21
35.40
35.45
35.45
-0.10
2
1476
09:23:18
35.40
35.45
35.45
-0.10
10
1474
09:23:17
35.40
35.45
35.45
-0.10
1
1464
09:23:13
35.40
35.45
35.45
-0.10
1
1463
09:23:10
35.40
35.45
35.45
-0.10
1
1462
09:23:10
35.40
35.45
35.45
-0.10
10
1461
09:23:02
35.40
35.45
35.40
-0.15
1
1451
09:23:01
35.45
35.50
35.45
-0.10
8
1450
09:22:43
35.40
35.45
35.45
-0.10
7
1442
09:22:36
35.40
35.45
35.45
-0.10
1
1435
09:22:22
35.40
35.45
35.45
-0.10
1
1434
09:22:21
35.45
35.50
35.45
-0.10
1
1433
09:22:19
35.45
35.50
35.45
-0.10
2
1432
09:22:19
35.45
35.50
35.45
-0.10
1
1430
09:22:19
35.45
35.50
35.45
-0.10
50
1429
09:22:13
35.45
35.50
35.45
-0.10
2
1379
09:22:08
35.45
35.50
35.45
-0.10
1
1377
09:22:07
35.45
35.50
35.50
-0.05
1
1376
09:21:55
35.45
35.50
35.45
-0.10
1
1375
09:21:45
35.45
35.50
35.45
-0.10
1
1374
09:21:41
35.45
35.50
35.45
-0.10
2
1373
09:21:36
35.45
35.50
35.45
-0.10
2
1371
09:21:28
35.45
35.50
35.45
-0.10
2
1369
09:21:15
35.45
35.50
35.45
-0.10
1
1367
09:21:13
35.45
35.50
35.45
-0.10
1
1366
09:20:58
35.45
35.50
35.45
-0.10
2
1365
09:20:56
35.45
35.50
35.45
-0.10
4
1363
09:20:52
35.45
35.50
35.45
-0.10
10
1359
09:20:48
35.45
35.50
35.45
-0.10
2
1349
09:20:48
35.45
35.50
35.45
-0.10
1
1347
09:20:48
35.45
35.50
35.45
-0.10
1
1346
09:20:44
35.45
35.50
35.45
-0.10
3
1345
09:20:43
35.45
35.50
35.45
-0.10
58
1342
09:20:43
35.45
35.50
35.45
-0.10
63
1284
09:20:43
35.45
35.50
35.45
-0.10
2
1221
09:20:29
35.45
35.50
35.45
-0.10
5
1219
09:20:28
35.45
35.50
35.50
-0.05
1
1214
09:20:05
35.45
35.50
35.50
-0.05
1
1213
09:19:51
35.45
35.50
35.50
-0.05
1
1212
09:19:43
35.45
35.50
35.50
-0.05
1
1211
09:19:26
35.45
35.50
35.45
-0.10
3
1210
09:19:08
35.45
35.50
35.50
-0.05
1
1207
09:18:59
35.45
35.50
35.45
-0.10
1
1206
09:18:45
35.45
35.50
35.50
-0.05
1
1205
09:18:37
35.45
35.50
35.50
-0.05
2
1204
09:18:35
35.45
35.50
35.50
-0.05
1
1202
09:18:30
35.50
35.55
35.50
-0.05
1
1201
09:18:16
35.45
35.50
35.50
-0.05
1
1200
09:18:08
35.50
35.55
35.50
-0.05
2
1199
09:18:04
35.50
35.55
35.50
-0.05
9
1197
09:17:54
35.45
35.50
35.50
-0.05
1
1188
09:17:53
35.45
35.50
35.50
-0.05
7
1187
09:17:42
35.50
35.55
35.50
-0.05
1
1180
09:17:22
35.45
35.55
35.45
-0.10
5
1179
09:17:18
35.45
35.50
35.45
-0.10
1
1174
09:17:18
35.45
35.50
35.50
-0.05
5
1173
09:17:17
35.45
35.50
35.50
-0.05
1
1168
09:17:10
35.50
35.55
35.50
-0.05
16
1167
09:16:50
35.50
35.55
35.55
0
2
1151
09:16:37
35.50
35.55
35.50
-0.05
2
1149
09:16:33
35.50
35.55
35.50
-0.05
6
1147
09:16:20
35.50
35.55
35.55
0
2
1141
09:16:13
35.45
35.55
35.55
0
9
1139
09:16:01
35.45
35.55
35.55
0
1
1130
09:15:59
35.45
35.50
35.50
-0.05
10
1129
09:15:59
35.50
35.55
35.50
-0.05
1
1119
09:15:50
35.50
35.55
35.50
-0.05
2
1118
09:15:50
35.50
35.55
35.50
-0.05
1
1116
09:15:49
35.50
35.55
35.45
-0.10
19
1115
09:15:49
35.50
35.55
35.50
-0.05
11
1096
09:15:30
35.50
35.55
35.50
-0.05
1
1085
09:15:12
35.50
35.55
35.50
-0.05
1
1084
09:15:12
35.45
35.50
35.50
-0.05
3
1083
09:15:10
35.45
35.50
35.50
-0.05
1
1080
09:15:09
35.45
35.50
35.50
-0.05
2
1079
09:15:09
35.45
35.50
35.50
-0.05
1
1077
09:15:02
35.45
35.50
35.50
-0.05
3
1076
09:15:02
35.45
35.50
35.50
-0.05
1
1073
09:14:56
35.45
35.50
35.50
-0.05
1
1072
09:14:53
35.45
35.50
35.50
-0.05
2
1071
09:14:37
35.45
35.50
35.50
-0.05
5
1069
09:14:34
35.45
35.50
35.50
-0.05
1
1064
09:14:33
35.45
35.50
35.50
-0.05
2
1063
09:14:30
35.45
35.50
35.50
-0.05
1
1061
09:14:24
35.45
35.50
35.50
-0.05
5
1060
09:14:11
35.45
35.50
35.50
-0.05
1
1055
09:14:08
35.45
35.50
35.50
-0.05
1
1054
09:14:02
35.45
35.50
35.50
-0.05
1
1053
09:13:58
35.45
35.50
35.50
-0.05
10
1052
09:13:57
35.45
35.50
35.50
-0.05
1
1042
09:13:56
35.45
35.50
35.50
-0.05
5
1041
09:13:55
35.45
35.50
35.50
-0.05
2
1036
09:13:54
35.45
35.50
35.50
-0.05
4
1034
09:13:49
35.45
35.50
35.50
-0.05
1
1030
09:13:46
35.45
35.50
35.50
-0.05
1
1029
09:13:44
35.45
35.50
35.50
-0.05
2
1028
09:13:43
35.45
35.50
35.50
-0.05
1
1026
09:13:38
35.45
35.50
35.50
-0.05
2
1025
09:13:37
35.45
35.50
35.45
-0.10
8
1023
09:13:36
35.45
35.50
35.50
-0.05
1
1015
09:13:26
35.45
35.50
35.50
-0.05
1
1014
09:13:26
35.45
35.50
35.50
-0.05
1
1013
09:13:24
35.45
35.50
35.50
-0.05
10
1012
09:13:21
35.45
35.50
35.50
-0.05
1
1002
09:13:19
35.45
35.50
35.50
-0.05
1
1001
09:13:16
35.45
35.50
35.50
-0.05
10
1000
09:13:14
35.45
35.50
35.50
-0.05
3
990
09:13:09
35.45
35.50
35.50
-0.05
1
987
09:13:08
35.45
35.50
35.50
-0.05
1
986
09:13:01
35.45
35.50
35.50
-0.05
1
985
09:12:55
35.45
35.50
35.50
-0.05
1
984
09:12:50
35.50
35.55
35.50
-0.05
6
983
09:12:50
35.50
35.55
35.50
-0.05
1
977
09:12:49
35.50
35.55
35.50
-0.05
6
976
09:12:48
35.50
35.55
35.50
-0.05
2
970
09:12:44
35.50
35.55
35.50
-0.05
5
968
09:12:41
35.50
35.55
35.50
-0.05
1
963
09:12:36
35.50
35.55
35.50
-0.05
1
962
09:12:26
35.50
35.55
35.50
-0.05
8
961
09:12:23
35.50
35.55
35.50
-0.05
5
953
09:12:19
35.50
35.55
35.50
-0.05
1
948
09:12:10
35.45
35.50
35.50
-0.05
1
947
09:12:08
35.45
35.50
35.50
-0.05
29
946
09:12:04
35.45
35.50
35.50
-0.05
1
917
09:12:02
35.45
35.50
35.50
-0.05
1
916
09:11:49
35.45
35.50
35.45
-0.10
2
915
09:11:45
35.45
35.50
35.50
-0.05
1
913
09:11:40
35.45
35.50
35.45
-0.10
1
912
09:11:34
35.45
35.50
35.50
-0.05
1
911
09:11:29
35.45
35.50
35.50
-0.05
1
910
09:11:28
35.45
35.50
35.50
-0.05
1
909
09:11:26
35.45
35.50
35.50
-0.05
10
908
09:11:20
35.45
35.50
35.50
-0.05
1
898
09:11:18
35.45
35.50
35.50
-0.05
2
897
09:11:16
35.45
35.50
35.50
-0.05
1
895
09:11:12
35.45
35.50
35.50
-0.05
1
894
09:11:11
35.45
35.50
35.50
-0.05
1
893
09:11:06
35.45
35.50
35.50
-0.05
6
892
09:10:58
35.45
35.50
35.50
-0.05
1
886
09:10:55
35.45
35.50
35.50
-0.05
2
885
09:10:51
35.45
35.50
35.45
-0.10
2
883
09:10:46
35.45
35.50
35.50
-0.05
1
881
09:10:38
35.45
35.50
35.45
-0.10
6
880
09:10:37
35.45
35.50
35.50
-0.05
2
874
09:10:36
35.45
35.50
35.50
-0.05
1
872
09:10:32
35.45
35.50
35.50
-0.05
2
871
09:10:29
35.45
35.50
35.50
-0.05
5
869
09:10:27
35.45
35.50
35.50
-0.05
5
864
09:10:23
35.45
35.50
35.50
-0.05
1
859
09:10:06
35.45
35.50
35.45
-0.10
1
858
09:10:03
35.45
35.50
35.50
-0.05
5
857
09:10:01
35.45
35.50
35.50
-0.05
1
852
09:09:50
35.45
35.50
35.50
-0.05
1
851
09:09:47
35.45
35.50
35.45
-0.10
1
850
09:09:44
35.45
35.50
35.50
-0.05
1
849
09:09:20
35.45
35.50
35.50
-0.05
1
848
09:09:07
35.45
35.50
35.45
-0.10
3
847
09:09:07
35.45
35.50
35.50
-0.05
1
844
09:09:05
35.45
35.50
35.50
-0.05
2
843
09:09:01
35.45
35.50
35.50
-0.05
1
841
09:08:57
35.45
35.50
35.50
-0.05
1
840
09:08:56
35.45
35.50
35.50
-0.05
2
839
09:08:52
35.45
35.50
35.50
-0.05
5
837
09:08:42
35.45
35.50
35.50
-0.05
1
832
09:08:34
35.45
35.50
35.50
-0.05
1
831
09:08:26
35.45
35.50
35.45
-0.10
6
830
09:08:25
35.45
35.50
35.45
-0.10
4
824
09:08:21
35.45
35.50
35.45
-0.10
5
820
09:08:17
35.45
35.50
35.45
-0.10
3
815
09:08:07
35.45
35.50
35.45
-0.10
1
812
09:08:07
35.45
35.50
35.45
-0.10
1
811
09:08:07
35.45
35.50
35.45
-0.10
1
810
09:08:07
35.45
35.50
35.45
-0.10
3
809
09:08:07
35.45
35.50
35.50
-0.05
1
806
09:08:01
35.45
35.50
35.50
-0.05
1
805
09:08:00
35.50
35.55
35.50
-0.05
2
804
09:08:00
35.50
35.55
35.50
-0.05
16
802
09:08:00
35.50
35.55
35.50
-0.05
6
786
09:08:00
35.50
35.55
35.50
-0.05
6
780
09:07:59
35.50
35.55
35.50
-0.05
5
774
09:07:48
35.50
35.55
35.50
-0.05
3
769
09:07:47
35.50
35.55
35.50
-0.05
4
766
09:07:46
35.50
35.55
35.50
-0.05
5
762
09:07:40
35.50
35.55
35.50
-0.05
8
757
09:07:38
35.50
35.55
35.50
-0.05
3
749
09:07:33
35.50
35.55
35.50
-0.05
2
746
09:07:31
35.50
35.55
35.50
-0.05
5
744
09:07:25
35.50
35.55
35.50
-0.05
4
739
09:07:21
35.50
35.55
35.50
-0.05
1
735
09:07:14
35.50
35.55
35.55
0
5
734
09:07:10
35.50
35.55
35.50
-0.05
16
729
09:07:05
35.50
35.55
35.50
-0.05
6
713
09:07:02
35.50
35.55
35.55
0
1
707
09:07:00
35.50
35.55
35.55
0
1
706
09:06:54
35.50
35.55
35.55
0
1
705
09:06:53
35.50
35.55
35.50
-0.05
2
704
09:06:44
35.50
35.55
35.55
0
17
702
09:06:40
35.50
35.55
35.55
0
10
685
09:06:07
35.50
35.55
35.50
-0.05
3
675
09:06:01
35.50
35.55
35.55
0
1
672
09:05:58
35.50
35.55
35.50
-0.05
3
671
09:05:54
35.50
35.55
35.55
0
2
668
09:05:53
35.50
35.55
35.55
0
1
666
09:05:51
35.50
35.55
35.55
0
2
665
09:05:45
35.50
35.55
35.55
0
2
663
09:05:38
35.50
35.55
35.55
0
1
661
09:05:35
35.45
35.50
35.50
-0.05
2
660
09:05:34
35.45
35.50
35.50
-0.05
10
658
09:05:31
35.45
35.50
35.50
-0.05
1
648
09:05:30
35.45
35.50
35.50
-0.05
1
647
09:05:27
35.45
35.50
35.50
-0.05
2
646
09:05:26
35.45
35.50
35.50
-0.05
2
644
09:05:24
35.45
35.50
35.50
-0.05
10
642
09:05:24
35.45
35.50
35.50
-0.05
2
632
09:05:23
35.45
35.50
35.50
-0.05
1
630
09:05:22
35.45
35.50
35.50
-0.05
1
629
09:05:12
35.45
35.50
35.50
-0.05
1
628
09:05:10
35.45
35.50
35.50
-0.05
3
627
09:05:08
35.45
35.50
35.45
-0.10
1
624
09:04:58
35.45
35.50
35.50
-0.05
12
623
09:04:57
35.45
35.50
35.45
-0.10
3
611
09:04:47
35.45
35.50
35.45
-0.10
1
608
09:04:42
35.45
35.50
35.50
-0.05
3
607
09:04:38
35.45
35.50
35.45
-0.10
17
604
09:04:38
35.45
35.50
35.45
-0.10
11
587
09:04:38
35.45
35.50
35.45
-0.10
1
576
09:04:32
35.45
35.50
35.45
-0.10
5
575
09:04:31
35.45
35.50
35.50
-0.05
1
570
09:04:14
35.45
35.50
35.45
-0.10
1
569
09:04:08
35.45
35.50
35.45
-0.10
3
568
09:04:04
35.45
35.50
35.45
-0.10
5
565
09:03:52
35.45
35.50
35.45
-0.10
5
560
09:03:48
35.45
35.50
35.45
-0.10
2
555
09:03:46
35.45
35.50
35.50
-0.05
1
553
09:03:42
35.45
35.50
35.50
-0.05
2
552
09:03:40
35.45
35.50
35.50
-0.05
2
550
09:03:35
35.45
35.50
35.45
-0.10
3
548
09:03:33
35.45
35.50
35.45
-0.10
2
545
09:03:29
35.45
35.50
35.45
-0.10
2
543
09:03:27
35.45
35.50
35.45
-0.10
2
541
09:03:24
35.45
35.50
35.50
-0.05
10
539
09:03:24
35.45
35.50
35.45
-0.10
1
529
09:03:17
35.45
35.50
35.45
-0.10
4
528
09:03:17
35.45
35.50
35.50
-0.05
1
524
09:03:14
35.45
35.50
35.45
-0.10
1
523
09:03:14
35.45
35.50
35.45
-0.10
5
522
09:03:01
35.45
35.50
35.45
-0.10
5
517
09:02:57
35.45
35.50
35.45
-0.10
1
512
09:02:56
35.45
35.50
35.45
-0.10
1
511
09:02:54
35.45
35.50
35.45
-0.10
1
510
09:02:53
35.45
35.50
35.45
-0.10
2
509
09:02:41
35.40
35.45
35.45
-0.10
4
507
09:02:40
35.40
35.45
35.45
-0.10
1
503
09:02:39
35.45
35.50
35.45
-0.10
5
502
09:02:37
35.45
35.50
35.45
-0.10
1
497
09:02:35
35.45
35.50
35.45
-0.10
10
496
09:02:33
35.45
35.50
35.45
-0.10
1
486
09:02:32
35.45
35.50
35.45
-0.10
2
485
09:02:29
35.45
35.50
35.45
-0.10
5
483
09:02:08
35.45
35.50
35.45
-0.10
2
478
09:02:06
35.45
35.50
35.45
-0.10
5
476
09:02:05
35.45
35.50
35.50
-0.05
1
471
09:02:05
35.45
35.50
35.50
-0.05
1
470
09:02:04
35.45
35.50
35.50
-0.05
1
469
09:01:56
35.40
35.45
35.45
-0.10
1
468
09:01:55
35.45
35.50
35.45
-0.10
3
467
09:01:54
35.45
35.50
35.45
-0.10
1
464
09:01:53
35.45
35.50
35.45
-0.10
1
463
09:01:53
35.40
35.45
35.45
-0.10
1
462
09:01:49
35.45
35.50
35.45
-0.10
1
461
09:01:49
35.40
35.45
35.45
-0.10
7
460
09:01:49
35.40
35.45
35.45
-0.10
2
453
09:01:49
35.40
35.45
35.45
-0.10
1
451
09:01:49
35.40
35.45
35.45
-0.10
1
450
09:01:49
35.40
35.45
35.45
-0.10
1
449
09:01:47
35.40
35.45
35.45
-0.10
1
448
09:01:47
35.40
35.45
35.45
-0.10
1
447
09:01:46
35.40
35.45
35.45
-0.10
1
446
09:01:45
35.40
35.45
35.45
-0.10
1
445
09:01:44
35.40
35.45
35.45
-0.10
1
444
09:01:42
35.40
35.45
35.45
-0.10
2
443
09:01:40
35.40
35.45
35.45
-0.10
1
441
09:01:40
35.40
35.45
35.45
-0.10
5
440
09:01:39
35.40
35.45
35.45
-0.10
1
435
09:01:38
35.40
35.45
35.40
-0.15
1
434
09:01:37
35.40
35.45
35.45
-0.10
5
433
09:01:29
35.40
35.45
35.45
-0.10
1
428
09:01:28
35.40
35.45
35.45
-0.10
1
427
09:01:28
35.40
35.45
35.40
-0.15
1
426
09:01:27
35.40
35.45
35.40
-0.15
1
425
09:01:26
35.40
35.45
35.40
-0.15
1
424
09:01:26
35.40
35.45
35.45
-0.10
1
423
09:01:25
35.40
35.45
35.40
-0.15
1
422
09:01:24
35.40
35.45
35.40
-0.15
1
421
09:01:23
35.40
35.45
35.40
-0.15
1
420
09:01:22
35.40
35.50
35.40
-0.15
1
419
09:01:21
35.45
35.50
35.45
-0.10
1
418
09:01:20
35.40
35.50
35.40
-0.15
1
417
09:01:19
35.40
35.50
35.40
-0.15
1
416
09:01:18
35.40
35.50
35.40
-0.15
1
415
09:01:18
35.40
35.50
35.50
-0.05
2
414
09:01:17
35.45
35.50
35.45
-0.10
1
412
09:01:17
35.40
35.50
35.40
-0.15
1
411
09:01:16
35.45
35.50
35.45
-0.10
19
410
09:01:16
35.45
35.50
35.45
-0.10
1
391
09:01:15
35.45
35.50
35.45
-0.10
1
390
09:01:14
35.45
35.50
35.45
-0.10
1
389
09:01:13
35.45
35.50
35.45
-0.10
5
388
09:01:13
35.45
35.50
35.45
-0.10
1
383
09:01:12
35.45
35.50
35.45
-0.10
1
382
09:01:11
35.45
35.50
35.50
-0.05
1
381
09:01:11
35.45
35.50
35.45
-0.10
1
380
09:01:10
35.45
35.50
35.45
-0.10
1
379
09:01:09
35.45
35.50
35.45
-0.10
1
378
09:01:08
35.45
35.50
35.45
-0.10
1
377
09:01:07
35.45
35.50
35.45
-0.10
2
376
09:01:07
35.45
35.50
35.45
-0.10
1
374
09:01:06
35.45
35.50
35.45
-0.10
1
373
09:01:04
35.45
35.50
35.45
-0.10
1
372
09:01:03
35.45
35.50
35.45
-0.10
1
371
09:01:02
35.45
35.50
35.45
-0.10
1
370
09:01:01
35.45
35.50
35.45
-0.10
1
369
09:01:00
35.45
35.50
35.45
-0.10
1
368
09:01:00
35.45
35.50
35.50
-0.05
2
367
09:00:59
35.45
35.50
35.45
-0.10
1
365
09:00:59
35.45
35.50
35.45
-0.10
1
364
09:00:58
35.45
35.50
35.45
-0.10
1
363
09:00:57
35.45
35.50
35.45
-0.10
1
362
09:00:56
35.45
35.50
35.45
-0.10
1
361
09:00:55
35.45
35.50
35.45
-0.10
1
360
09:00:54
35.45
35.50
35.45
-0.10
1
359
09:00:53
35.45
35.50
35.45
-0.10
1
358
09:00:52
35.45
35.50
35.45
-0.10
10
357
09:00:52
35.45
35.50
35.45
-0.10
1
347
09:00:51
35.45
35.50
35.45
-0.10
1
346
09:00:50
35.45
35.50
35.45
-0.10
1
345
09:00:49
35.45
35.55
35.45
-0.10
1
344
09:00:49
35.45
35.55
35.45
-0.10
1
343
09:00:48
35.45
35.55
35.45
-0.10
1
342
09:00:47
35.45
35.55
35.45
-0.10
1
341
09:00:46
35.45
35.55
35.45
-0.10
1
340
09:00:45
35.45
35.55
35.45
-0.10
1
339
09:00:44
35.45
35.55
35.45
-0.10
2
338
09:00:44
35.45
35.55
35.45
-0.10
1
336
09:00:44
35.45
35.55
35.45
-0.10
2
335
09:00:43
35.45
35.55
35.45
-0.10
1
333
09:00:42
35.45
35.55
35.45
-0.10
1
332
09:00:41
35.45
35.55
35.45
-0.10
1
331
09:00:40
35.45
35.55
35.45
-0.10
1
330
09:00:25
35.45
35.55
35.45
-0.10
4
329
09:00:24
35.50
35.55
35.50
-0.05
67
325
09:00:24
35.50
35.55
35.50
-0.05
14
258
09:00:24
35.55
35.65
35.55
0
45
244
09:00:24
35.55
35.65
35.55
0
20
199
09:00:24
35.55
35.65
35.55
0
4
179
09:00:24
35.55
35.65
35.55
0
4
175
09:00:24
35.55
35.65
35.55
0
6
171
09:00:24
35.55
35.65
35.55
0
6
165
09:00:19
35.60
35.65
35.60
+0.05
1
159
09:00:18
35.60
35.65
35.60
+0.05
1
158
09:00:12
35.60
35.65
35.60
+0.05
34
157
09:00:12
--
--
35.60
+0.05
123
123
其他人也逛...
MyCard 3290點虛擬點數卡
aibo Type-C To Type-C 數位顯示PD100W編織快充線
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
ROG Phone 8 Pro (16/512) 幻影黑
青森農協 青連希望蘋果汁 (1Lx6入)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 5000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 10000點虛擬點數卡
PChome 購物儲值25, 000元
個股名稱
和碩首季每股賺1.22元 估第2季...
COMPUTEX 6月登場 黃仁勳來台演...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
臻鼎：AI伺服器雙位數躍升 ABF...
‧
藍天首季淨利年增1.3倍 近6年單...
‧
華城首季獲利單季第3高 砸8.8億...
更多
加密貨幣
比特幣
BTC
60533.40
-2,516.56
-3.99%
以太幣
ETH
2890.62
-145.40
-4.79%
瑞波幣
XRP
0.501400
-0.02
-3.77%
比特幣現金
BCH
425.57
-29.39
-6.46%
萊特幣
LTC
80.24
-2.82
-3.39%
卡達幣
ADA
0.447472
-0.02
-3.46%
波場幣
TRX
0.126595
0.00
0.32%
恆星幣
XLM
0.106158
0.00
-2.11%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
