華 新  (1605) 電器電纜 上市 華新集團

15.95 ▲+0.05 +0.31% 1.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 8,844 15.95 276 16.00 1,836 15.75 16.00 15.75 15.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.9516.0015.95+0.05198844
13:30:0015.9516.0015.95+0.052138825
13:24:5115.9516.0015.95+0.0528612
13:24:4015.9516.0015.95+0.05108610
13:24:3015.9516.0015.95+0.0518600
13:24:2615.9516.0016.00+0.1018599
13:24:2515.9516.0015.95+0.0568598
13:24:2415.9516.0015.95+0.0518592
13:24:1815.9516.0016.00+0.1038591
13:24:1315.9516.0016.00+0.1018588
13:24:0715.9516.0016.00+0.1018587
13:23:5715.9516.0015.95+0.0518586
13:23:5515.9516.0016.00+0.1018585
13:23:5115.9516.0016.00+0.1018584
13:23:5015.9516.0016.00+0.1068583
13:23:4215.9516.0015.95+0.0518577
13:23:3515.9516.0015.95+0.0548576
13:23:2515.9516.0016.00+0.1028572
13:23:2215.9516.0016.00+0.1018570
13:23:1815.9516.0016.00+0.1028569
13:23:1315.9516.0016.00+0.1028567
13:22:5815.9516.0015.95+0.0548565
13:22:5415.9516.0015.95+0.0528561
13:22:4915.9516.0016.00+0.10228559
13:22:2615.9516.0015.95+0.0518537
13:22:0415.9516.0015.95+0.05748536
13:22:0215.9516.0015.95+0.0518462
13:22:0115.9516.0015.95+0.0528461
13:21:5815.9516.0015.95+0.05108459
13:21:4715.9516.0015.95+0.0528449
13:21:4515.9516.0015.95+0.0518447
13:21:3015.9516.0015.95+0.0528446
13:21:1815.9516.0015.95+0.0518444
13:21:0915.9516.0016.00+0.1018443
13:20:4615.9516.0016.00+0.1018442
13:20:4515.9516.0015.95+0.0518441
13:20:4215.9516.0015.95+0.05108440
13:20:1815.9516.0015.95+0.0518430
13:20:0615.9516.0015.95+0.0558429
13:20:0415.9516.0015.95+0.0538424
13:19:5315.9516.0015.95+0.0518421
13:19:4115.9516.0015.95+0.0528420
13:19:2415.9516.0015.95+0.0528418
13:19:1815.9516.0015.95+0.0518416
13:18:4615.9516.0015.95+0.0558415
13:18:3615.9516.0016.00+0.1058410
13:18:3215.9516.0016.00+0.1028405
13:18:2915.9516.0015.95+0.0528403
13:18:2815.9516.0016.00+0.10108401
13:18:2715.9516.0015.95+0.0558391
13:18:2115.9516.0015.95+0.0518386
13:18:1915.9516.0016.00+0.1038385
13:18:1315.9516.0016.00+0.1058382
13:18:1115.9516.0016.00+0.1028377
13:18:0915.9516.0016.00+0.10128375
13:18:0815.9516.0016.00+0.1018363
13:17:4615.9516.0016.00+0.1038362
13:17:4515.9516.0016.00+0.1028359
13:17:4015.9516.0016.00+0.10208357
13:17:3715.9516.0016.00+0.1048337
13:17:3715.9516.0016.00+0.10198333
13:17:2615.9516.0016.00+0.1028314
13:17:0915.9516.0016.00+0.1018312
13:16:5915.9516.0016.00+0.1038311
13:16:4315.9516.0016.00+0.1018308
13:16:1915.9516.0016.00+0.102008307
13:16:1815.9516.0015.95+0.0518107
13:16:0615.9516.0015.95+0.0518106
13:16:0615.9516.0015.95+0.0538105
13:15:5815.9516.0015.95+0.0538102
13:15:4615.9516.0015.95+0.0518099
13:14:4915.9516.0015.95+0.0518098
13:14:2415.9516.0016.00+0.1038097
13:14:1015.9516.0015.95+0.05108094
13:13:4015.9516.0015.95+0.0528084
13:13:1915.9516.0015.95+0.05188082
13:13:0815.9516.0015.95+0.0528064
13:13:0515.9516.0015.95+0.0518062
13:12:1415.9516.0015.95+0.0528061
13:12:0515.9516.0015.95+0.0528059
13:12:0515.9516.0015.95+0.0568057
13:11:5315.9516.0015.95+0.0528051
13:11:4815.9516.0016.00+0.1028049
13:11:3515.9516.0015.95+0.0528047
13:11:1915.9516.0015.95+0.0518045
13:11:1715.9516.0015.95+0.0528044
13:11:1515.9516.0015.95+0.0518042
13:11:1115.9516.0015.95+0.0518041
13:11:0715.9516.0015.95+0.0518040
13:11:0115.9516.0015.95+0.0518039
13:10:5915.9516.0015.95+0.0518038
13:10:4115.9516.0015.95+0.0518037
13:10:2015.9516.0015.95+0.05108036
13:10:1915.9516.0015.95+0.0518026
13:10:1415.9516.0015.95+0.05108025
13:09:2715.9516.0015.95+0.0538015
13:09:0015.9516.0015.95+0.0518012
13:08:5215.9516.0015.95+0.05108011
13:07:5515.9016.0016.00+0.1018001
13:07:5515.9015.9515.95+0.05218000
13:07:4915.9015.9515.95+0.0517979
13:07:4915.9015.9515.95+0.05427978
13:06:5815.9015.9515.95+0.0517936
13:06:5715.9015.9515.95+0.05307935
13:06:5515.9516.0015.95+0.0587905
13:06:5215.9516.0015.95+0.0527897
13:06:1315.9516.0015.95+0.0567895
13:06:0815.9516.0015.95+0.0567889
13:06:0015.9516.0015.95+0.0517883
13:05:5415.9516.0016.00+0.1017882
13:05:4815.9516.0015.95+0.05107881
13:05:2715.9516.0016.00+0.1017871
13:05:2715.9516.0015.95+0.05307870
13:05:2415.9516.0015.95+0.0527840
13:05:0115.9516.0015.95+0.05197838
13:04:4515.9516.0015.95+0.0517819
13:04:4115.9516.0016.00+0.1017818
13:04:3715.9516.0015.95+0.05107817
13:04:2515.9516.0016.00+0.1017807
13:04:2515.9516.0015.95+0.05107806
13:04:2215.9516.0016.00+0.1027796
13:04:1515.9516.0015.95+0.0537794
13:04:0115.9516.0015.95+0.0547791
13:03:5315.9015.9515.95+0.0547787
13:03:4415.9516.0015.95+0.0547783
13:03:4415.9516.0015.95+0.0557779
13:03:4315.9516.0015.95+0.05207774
13:03:2715.9516.0015.95+0.0517754
13:03:2315.9516.0015.95+0.0517753
13:03:1315.9516.0015.95+0.0517752
13:03:1115.9516.0015.95+0.0517751
13:03:0715.9516.0015.95+0.0527750
13:03:0315.9516.0015.95+0.0527748
13:02:5515.9516.0015.95+0.0517746
13:02:5015.9516.0015.95+0.0537745
13:02:3715.9516.0015.95+0.0517742
13:02:3615.9516.0015.95+0.0517741
13:02:2415.9516.0015.95+0.0527740
13:02:1915.9516.0015.95+0.0537738
13:02:0915.9516.0015.95+0.0517735
13:02:0815.9516.0015.95+0.0527734
13:01:3015.9516.0015.95+0.05107732
13:01:2015.9516.0015.95+0.05157722
13:00:4515.9516.0015.95+0.0517707
13:00:3615.9516.0015.95+0.0517706
13:00:0715.9516.0015.95+0.0527705
13:00:0215.9516.0016.00+0.10257703
12:59:3115.9516.0015.95+0.0517678
12:59:1515.9516.0016.00+0.1017677
12:59:0815.9516.0015.95+0.0557676
12:58:4415.9516.0016.00+0.1027671
12:58:2415.9516.0015.95+0.0557669
12:58:2115.9516.0015.95+0.0567664
12:58:0915.9516.0015.95+0.05207658
12:57:5615.9516.0015.95+0.0517638
12:57:4015.9516.0015.95+0.0557637
12:57:3315.9516.0015.95+0.0517632
12:57:2415.9516.0015.95+0.0527631
12:57:1715.9516.0015.95+0.0527629
12:57:0215.9516.0016.00+0.1017627
12:56:5515.9516.0016.00+0.1017626
12:56:3915.9516.0016.00+0.10107625
12:56:1615.9516.0016.00+0.1017615
12:56:1515.9516.0016.00+0.10257614
12:56:0115.9516.0015.95+0.0517589
12:55:5515.9516.0015.95+0.05107588
12:54:5415.9516.0015.95+0.0527578
12:54:4415.9516.0015.95+0.05187576
12:54:3015.9516.0015.95+0.05407558
12:54:1315.9516.0015.95+0.0517518
12:54:1315.9516.0015.95+0.0557517
12:54:0115.9516.0015.95+0.0567512
12:53:3415.9516.0016.00+0.1017506
12:53:3215.9516.0015.95+0.05207505
12:52:4315.9516.0015.95+0.0557485
12:52:2615.9516.0016.00+0.10257480
12:52:2415.9516.0015.95+0.0517455
12:51:5415.9516.0015.95+0.0517454
12:51:5315.9516.0016.00+0.1017453
12:51:4615.9516.0016.00+0.1017452
12:51:4515.9516.0016.00+0.1037451
12:51:1515.9516.0015.95+0.0567448
12:51:0515.9516.0015.95+0.0597442
12:50:4015.9516.0016.00+0.1017433
12:50:3615.9516.0016.00+0.1047432
12:50:2515.9516.0015.95+0.05207428
12:50:2015.9516.0016.00+0.1037408
12:49:3215.9015.9516.00+0.1027405
12:49:3215.9015.9515.95+0.0517403
12:49:2415.9016.0016.00+0.1017402
12:49:2415.9016.0016.00+0.1017401
12:49:2415.9016.0016.00+0.1017400
12:49:2415.9015.9515.95+0.051377399
12:48:5415.9015.9515.95+0.0527262
12:48:5115.9015.9515.95+0.0517260
12:48:3915.9015.9515.900107259
12:48:3815.9015.9515.95+0.05257249
12:47:4815.9015.9515.90017224
12:47:1315.9015.9515.90017223
12:47:1315.9015.9515.95+0.0517222
12:46:5815.9015.9515.95+0.0527221
12:46:4615.9015.9515.90017219
12:46:4615.9015.9515.90027218
12:46:2715.9015.9515.900127216
12:46:2615.9015.9515.95+0.05307204
12:46:2315.9015.9515.90037174
12:46:2315.9015.9515.95+0.05157171
12:46:0415.9015.9515.90027156
12:44:5115.9015.9515.95+0.05257154
12:44:4915.9015.9515.95+0.0517129
12:44:2015.9015.9515.95+0.0517128
12:44:0015.9015.9515.95+0.0517127
12:43:3215.9015.9515.95+0.0527126
12:43:1615.9015.9515.95+0.0527124
12:43:1515.9015.9515.90037122
12:43:1415.9015.9515.90057119
12:43:1415.9015.9515.95+0.05107114
12:43:0515.9015.9515.90017104
12:43:0515.9015.9515.95+0.0527103
12:42:3015.9015.9515.95+0.0527101
12:42:3015.9015.9515.90017099
12:42:2215.9015.9515.90017098
12:42:2215.9015.9515.95+0.0517097
12:42:2215.9015.9515.90027096
12:42:1215.9015.9515.90017094
12:41:5815.9015.9515.90017093
12:41:5715.9015.9515.90037092
12:41:5615.9015.9515.90027089
12:41:5615.9015.9515.95+0.0537087
12:41:1615.9015.9515.90017084
12:41:1315.9015.9515.90017083
12:41:1215.9015.9515.90037082
12:41:0315.9015.9515.900117079
12:41:0215.9015.9515.95+0.05257068
12:40:5715.9015.9515.90017043
12:40:5715.9015.9515.90017042
12:40:4015.9015.9515.90017041
12:40:0615.9015.9515.90017040
12:39:5615.9015.9515.90017039
12:39:5515.9015.9515.90017038
12:38:5715.9015.9515.90017037
12:38:4015.9015.9515.90027036
12:37:1515.9015.9515.900107034
12:37:1515.9015.9515.95+0.05257024
12:36:4215.9015.9515.90056999
12:36:4115.9015.9515.900106994
12:36:2515.9015.9515.90016984
12:36:2415.9015.9515.95+0.0536983
12:36:1015.9015.9515.90016980
12:36:0815.9015.9515.95+0.0526979
12:36:0015.9015.9515.90016977
12:36:0015.9015.9515.90036976
12:35:1915.9015.9515.900246973
12:35:1815.9015.9515.95+0.0516949
12:35:1815.9015.9515.90066948
12:35:1815.9015.9515.90066942
12:35:1815.9516.0015.95+0.05366936
12:34:5215.9516.0015.95+0.0536900
12:34:3615.9516.0015.95+0.0526897
12:34:3015.9516.0016.00+0.1016895
12:34:3015.9516.0016.00+0.1016894
12:34:3015.9516.0015.95+0.05356893
12:34:2815.9516.0015.95+0.0516858
12:34:0315.9516.0016.00+0.1026857
12:33:5415.9516.0015.95+0.0516855
12:33:4915.9516.0015.95+0.0516854
12:33:2715.9516.0016.00+0.10256853
12:33:2615.9516.0015.95+0.0516828
12:33:2415.9516.0015.95+0.0526827
12:33:1215.9516.0015.95+0.0516825
12:33:0815.9516.0015.95+0.05106824
12:32:3715.9516.0015.95+0.0546814
12:32:2015.9516.0015.95+0.0516810
12:32:1415.9516.0015.95+0.05206809
12:32:0715.9516.0015.95+0.05106789
12:31:4915.9516.0016.00+0.1026779
12:31:0315.9015.9516.00+0.1096777
12:31:0315.9015.9515.95+0.0536768
12:29:5315.9016.0016.00+0.1016765
12:29:4115.9016.0015.90016764
12:29:3915.9015.9515.95+0.05256763
12:28:3615.9015.9515.90016738
12:28:3315.9015.9515.90016737
12:28:1615.9015.9515.90016736
12:27:4815.9015.9515.95+0.0516735
12:27:3715.9015.9515.95+0.0526734
12:26:5515.9015.9515.95+0.0526732
12:26:5415.9015.9515.95+0.0536730
12:26:5415.9015.9515.95+0.05206727
12:26:5015.9015.9515.90046707
12:26:5015.9015.9515.95+0.05106703
12:26:2715.9015.9515.90016693
12:25:5315.9015.9515.90036692
12:25:5315.9015.9515.95+0.0516689
12:25:5315.9015.9515.95+0.05256688
12:25:2815.9015.9515.90026663
12:25:2815.9015.9515.90046661
12:24:3015.9015.9515.90016657
12:24:3015.9015.9515.90036656
12:23:5315.9015.9515.900336653
12:23:5215.9015.9515.95+0.0516620
12:23:5115.9015.9515.900756619
12:23:1015.9015.9515.90016544
12:22:1215.9015.9515.90036543
12:22:0815.9015.9515.95+0.0516540
12:22:0515.9015.9516.00+0.1036539
12:22:0515.9015.9515.95+0.05226536
12:22:0115.9015.9515.90016514
12:22:0015.9015.9515.95+0.0526513
12:21:5915.9015.9515.900146511
12:21:5615.9016.0016.00+0.1016497
12:21:5615.9016.0016.00+0.1036496
12:21:5615.9015.9515.95+0.0576493
12:21:5415.9015.9516.00+0.10306486
12:21:5415.9015.9515.95+0.05706456
12:21:5215.9015.9515.90016386
12:21:4915.9015.9515.95+0.0536385
12:21:4815.9015.9515.95+0.0516382
12:21:4815.9015.9515.9001506381
12:21:4815.9516.0015.95+0.0516231
12:21:3315.9516.0015.95+0.0516230
12:21:1915.9516.0015.95+0.0526229
12:21:1315.9516.0015.95+0.0516227
12:21:0515.9516.0015.95+0.0526226
12:20:4315.9516.0015.95+0.0556224
12:20:2615.9516.0015.95+0.0546219
12:20:2215.9516.0015.95+0.0546215
12:20:1915.9516.0015.95+0.05166211
12:19:5615.9516.0015.95+0.0516195
12:19:3715.9516.0015.95+0.0556194
12:19:1615.9516.0016.00+0.1016189
12:19:1615.9516.0015.95+0.05206188
12:18:3615.9516.0016.00+0.1046168
12:18:1815.9516.0016.00+0.10256164
12:17:5715.9516.0016.00+0.1016139
12:17:5715.9516.0015.95+0.05506138
12:17:4915.9516.0015.95+0.0526088
12:17:4715.9516.0016.00+0.1086086
12:17:2915.9516.0016.00+0.1046078
12:17:0915.9516.0015.95+0.0516074
12:17:0415.9516.0016.00+0.1026073
12:16:4015.9516.0015.95+0.0516071
12:16:3815.9516.0015.95+0.0586070
12:16:0215.9516.0016.00+0.1026062
12:16:0115.9516.0016.00+0.10256060
12:15:5615.9516.0015.95+0.0536035
12:15:0915.9516.0015.95+0.0526032
12:14:4915.9516.0015.95+0.0556030
12:14:4415.9516.0015.95+0.0556025
12:14:3715.9516.0015.95+0.0566020
12:14:3215.9516.0016.00+0.10256014
12:14:2915.9516.0015.95+0.0515989
12:13:3415.9516.0015.95+0.0515988
12:13:2515.9516.0015.95+0.0525987
12:13:2015.9516.0016.00+0.1055985
12:12:1315.9516.0015.95+0.0515980
12:12:0015.9516.0015.95+0.0525979
12:11:3715.9516.0016.00+0.1015977
12:11:0715.9516.0016.00+0.1015976
12:10:4415.9516.0016.00+0.10255975
12:10:2415.9516.0015.95+0.0535950
12:09:5415.9516.0015.95+0.0515947
12:09:3415.9516.0016.00+0.1015946
12:09:3415.9516.0015.95+0.0525945
12:09:0115.9516.0015.95+0.0525943
12:08:5215.9516.0015.95+0.0525941
12:08:5015.9516.0015.95+0.05205939
12:08:4715.9516.0016.00+0.1015919
12:08:4715.9516.0015.95+0.05105918
12:08:4615.9516.0015.95+0.0515908
12:08:2915.9516.0015.95+0.0535907
12:08:1215.9516.0015.95+0.0555904
12:07:4915.9516.0015.95+0.0515899
12:07:2315.9516.0016.00+0.1015898
12:06:5815.9516.0016.00+0.10255897
12:06:3715.9516.0016.00+0.1015872
12:06:0215.9516.0016.00+0.1015871
12:06:0215.9015.9515.95+0.05255870
12:05:2515.9015.9515.95+0.05105845
12:05:1615.9015.9515.95+0.0555835
12:05:0815.9015.9515.95+0.0515830
12:04:3915.9015.9515.95+0.0565829
12:04:3015.9015.9515.900195823
12:04:0215.9015.9515.95+0.0525804
12:04:0115.9015.9515.95+0.05105802
12:03:5915.9015.9515.95+0.0555792
12:03:4515.9015.9515.95+0.0525787
12:03:4215.9015.9515.95+0.0515785
12:03:4215.9015.9515.95+0.05305784
12:03:1215.9015.9515.95+0.0575754
12:03:1115.9015.9515.95+0.0515747
12:03:1115.9015.9515.95+0.0515746
12:03:1115.9015.9515.95+0.05255745
12:02:5815.9015.9515.900295720
12:02:5515.9015.9515.95+0.05545691
12:02:5315.9015.9515.95+0.0515637
11:59:2715.9516.0015.95+0.0515636
11:59:2515.9516.0015.95+0.0545635
11:59:2415.9015.9515.95+0.0515631
11:59:2315.9015.9516.00+0.10225630
11:59:2315.9015.9515.95+0.0535608
11:59:0315.9015.9515.95+0.0525605
11:57:5415.9015.9515.95+0.0515603
11:57:4915.9015.9515.95+0.0525602
11:57:1615.9015.9515.95+0.0515600
11:57:1315.9015.9515.95+0.0515599
11:57:1215.9015.9515.95+0.0515598
11:57:0315.9015.9515.95+0.0535597
11:56:5515.9015.9515.95+0.0525594
11:56:4615.9015.9515.95+0.05155592
11:55:5715.9015.9515.90045577
11:55:5715.9015.9515.90025573
11:55:5715.9015.9515.90065571
11:55:5715.9516.0015.95+0.05865565
11:55:4515.9516.0015.95+0.05105479
11:55:3715.9516.0016.00+0.1015469
11:55:3715.9516.0016.00+0.1015468
11:55:3715.9516.0016.00+0.10265467
11:55:2115.9516.0016.00+0.1015441
11:55:0415.9516.0016.00+0.1015440
11:55:0315.9516.0015.95+0.0515439
11:54:5915.9516.0016.00+0.1025438
11:54:5615.9516.0016.00+0.10205436
11:54:4615.9516.0016.00+0.1025416
11:54:3115.9516.0016.00+0.1015414
11:54:3115.9516.0015.95+0.05305413
11:54:2615.9516.0016.00+0.1015383
11:54:2615.9516.0016.00+0.10305382
11:54:2115.9516.0016.00+0.1015352
11:54:1415.9516.0016.00+0.1015351
11:53:5515.9516.0016.00+0.1015350
11:53:5515.9516.0016.00+0.1025349
11:53:5015.9516.0016.00+0.1025347
11:53:2815.9516.0015.95+0.0555345
11:53:2615.9516.0016.00+0.1015340
11:53:0915.9516.0016.00+0.1015339
11:53:0815.9516.0016.00+0.10105338
11:53:0215.9516.0015.95+0.0525328
11:53:0215.9016.0016.00+0.1075326
11:53:0215.9016.0016.00+0.1015319
11:53:0215.9016.0016.00+0.1015318
11:53:0215.9016.0016.00+0.1015317
11:53:0215.9015.9515.95+0.051215316
11:53:0115.9015.9515.95+0.0535195
11:53:0015.9015.9515.95+0.0545192
11:53:0015.9015.9515.900445188
11:53:0015.9015.9515.95+0.0555144
11:53:0015.9015.9515.95+0.0515139
11:53:0015.9015.9515.95+0.0515138
11:53:0015.9015.9515.95+0.0515137
11:53:0015.9015.9515.95+0.051295136
11:53:0015.9015.9515.95+0.0515007
11:52:3415.9015.9515.90015006
11:52:3015.9015.9515.95+0.0515005
11:52:1015.9015.9515.95+0.0525004
11:52:0115.9015.9515.95+0.0515002
11:51:5015.9015.9515.95+0.0515001
11:51:5015.9015.9515.95+0.0515000
11:51:4915.9015.9515.900104999
11:51:4915.9015.9515.95+0.05264989
11:51:3715.9015.9515.90024963
11:51:2415.9015.9515.90054961
11:51:0015.9015.9515.90024956
11:51:0015.9015.9515.95+0.0514954
11:51:0015.9015.9515.95+0.0524953
11:50:3215.9015.9515.90064951
11:50:3215.9015.9515.95+0.0514945
11:50:3015.9015.9515.95+0.05104944
11:50:1115.9015.9515.95+0.0534934
11:50:1115.9015.9515.90044931
11:50:1015.9015.9515.95+0.0514927
11:50:1015.9015.9515.900104926
11:50:0915.9015.9515.900164916
11:49:1015.9015.9515.95+0.0514900
11:49:1015.9015.9515.95+0.0514899
11:49:1015.9015.9515.95+0.05384898
11:49:0415.9015.9515.95+0.0534860
11:49:0115.9015.9515.95+0.0534857
11:49:0115.9015.9515.95+0.05134854
11:49:0115.9015.9515.900754841
11:49:0115.9015.9515.95+0.0514766
11:49:0115.9015.9515.95+0.0514765
11:49:0015.9015.9515.95+0.0514764
11:49:0015.9015.9515.95+0.0514763
11:49:0015.9015.9515.95+0.052004762
11:48:5615.9015.9515.95+0.0514562
11:48:5515.9015.9515.95+0.0514561
11:48:5515.9015.9515.95+0.05204560
11:48:5115.9015.9515.95+0.0514540
11:48:5115.9015.9515.95+0.0514539
11:48:5115.9015.9515.95+0.05704538
11:48:4715.9015.9515.95+0.0514468
11:48:4715.9015.9515.900204467
11:48:4015.9015.9515.90024447
11:48:3615.9015.9515.95+0.0514445
11:48:3515.9015.9515.95+0.0514444
11:48:3415.9015.9515.95+0.05194443
11:48:0515.9015.9515.95+0.05264424
11:47:4815.9015.9515.900154398
11:47:2015.9015.9515.900104383
11:46:1815.9015.9515.90014373
11:44:1915.9015.9515.95+0.0514372
11:44:1715.9015.9515.95+0.05104371
11:43:4715.9015.9515.95+0.0514361
11:43:1615.9015.9515.90024360
11:43:1515.9015.9515.95+0.0514358
11:43:1215.9015.9515.95+0.0514357
11:43:1215.9015.9515.95+0.0514356
11:43:1215.9015.9515.95+0.0514355
11:43:1215.9015.9515.95+0.05664354
11:43:0215.9015.9515.90054288
11:41:0215.9015.9515.90014283
11:40:2715.9015.9515.90014282
11:40:2215.9015.9515.90014281
11:40:2215.9015.9515.90014280
11:40:1915.9015.9515.90054279
11:39:4815.9015.9515.90054274
11:39:1315.9015.9515.90084269
11:38:5715.9015.9515.90024261
11:37:1915.9015.9515.90054259
11:36:5115.9015.9515.90014254
11:36:3415.9015.9515.90024253
11:36:2515.9015.9515.90024251
11:35:3815.9015.9515.90014249
11:35:3715.9015.9515.90014248
11:34:3515.9015.9515.90044247
11:33:5915.9015.9515.95+0.0514243
11:33:5815.9015.9515.90014242
11:33:5515.9015.9515.90054241
11:33:3315.9015.9515.90034236
11:32:5315.9015.9515.90014233
11:32:4915.9015.9515.900104232
11:31:3315.9015.9515.90054222
11:31:2615.9015.9515.90024217
11:31:0215.9015.9515.90014215
11:29:1615.9015.9515.900814214
11:28:4515.9015.9515.90014133
11:28:2215.9015.9515.90014132
11:27:5815.9015.9515.90044131
11:27:0015.9015.9515.95+0.0514127
11:27:0015.9015.9515.95+0.0514126
11:27:0015.9015.9515.900914125
11:26:1815.9015.9515.95+0.0514034
11:26:1815.9015.9515.900504033
11:26:0715.9015.9515.90053983
11:26:0515.9015.9515.95+0.0513978
11:25:4515.9015.9515.95+0.0513977
11:25:3415.9015.9515.90023976
11:25:2715.9015.9515.900713974
11:24:2915.9015.9515.90023903
11:23:5415.9015.9515.90013901
11:23:0015.9015.9515.95+0.0513900
11:22:5115.9015.9515.90023899
11:22:3515.9015.9515.90023897
11:22:2015.9015.9515.90013895
11:21:5115.9015.9515.90013894
11:20:5615.9015.9515.95+0.0513893
11:19:5615.9015.9515.95+0.0513892
11:19:5615.9015.9515.900103891
11:19:5315.9015.9515.90013881
11:19:4115.9015.9515.90013880
11:18:3015.9015.9515.90023879
11:18:1115.9015.9515.95+0.0513877
11:18:1115.9015.9515.900123876
11:17:2815.9015.9515.95+0.0513864
11:17:2815.9015.9515.95+0.0553863
11:17:0115.9015.9515.90023858
11:16:5915.9015.9515.900303856
11:16:4015.9015.9515.90023826
11:15:5715.9015.9515.90023824
11:15:5015.8515.9515.85-0.05103822
11:15:3815.8515.9515.85-0.05303812
11:15:0715.8515.9515.85-0.0543782
11:15:0315.8515.9015.900243778
11:13:4915.8515.9515.85-0.05153754
11:13:1515.8515.9515.85-0.0513739
11:12:5415.8515.9515.85-0.0523738
11:12:5415.9015.9515.85-0.0543736
11:12:5415.9015.9515.900163732
11:12:3115.9015.9515.90023716
11:12:0815.9015.9515.90013714
11:10:5515.9015.9515.90043713
11:10:3115.9015.9515.90013709
11:10:1615.9015.9515.90023708
11:10:1115.9015.9515.90013706
11:10:0915.9015.9515.90013705
11:09:4815.9015.9515.90013704
11:09:3615.9015.9515.90013703
11:09:3515.9015.9515.90013702
11:09:3315.9015.9515.90053701
11:08:5115.9015.9515.90013696
11:08:4215.9015.9515.90023695
11:08:4015.9015.9515.95+0.0513693
11:08:4015.9015.9515.95+0.0513692
11:08:4015.9015.9515.900503691
11:08:3915.9015.9515.90013641
11:08:3615.9015.9515.90083640
11:08:3515.9015.9515.90013632
11:07:3215.9015.9515.90013631
11:07:3015.9015.9515.900103630
11:07:2015.9015.9515.90013620
11:07:0015.9015.9515.90013619
11:06:4815.9015.9515.90023618
11:06:2615.9015.9515.90053616
11:05:3915.9015.9515.90013611
11:05:0915.9015.9515.90083610
11:04:0915.9015.9515.90013602
11:04:0815.9015.9515.90023601
11:03:5615.9015.9515.90033599
11:03:2015.9015.9515.90013596
11:03:1615.9015.9515.90013595
11:03:1615.9015.9515.900103594
11:02:4415.9015.9515.90023584
11:02:3815.9015.9515.90013582
11:02:2915.9015.9515.90053581
11:01:2815.9015.9515.90053576
11:01:2815.9015.9515.90043571
11:01:1615.9015.9515.90013567
11:00:4015.9015.9515.90053566
11:00:3615.9015.9515.90023561
11:00:3215.9015.9515.90023559
11:00:0815.9015.9515.90033557
11:00:0315.9015.9515.900203554
10:59:4315.9015.9515.95+0.0513534
10:59:3515.9015.9515.90053533
10:59:0615.9015.9515.95+0.0513528
10:58:5615.9015.9515.90013527
10:58:5615.9015.9515.900103526
10:58:3515.9015.9515.90013516
10:57:3615.9015.9515.900103515
10:57:2615.9015.9515.90013505
10:57:2015.9015.9515.90013504
10:57:1315.9015.9515.90013503
10:56:5515.9015.9515.95+0.0513502
10:56:5515.9015.9515.90063501
10:56:1315.9015.9515.90013495
10:56:0815.9015.9515.95+0.0513494
10:56:0815.9015.9515.900193493
10:56:0315.9015.9515.90033474
10:55:5515.9015.9515.95+0.0533471
10:54:3915.9015.9515.95+0.0513468
10:53:5415.9015.9515.95+0.0523467
10:53:5115.9015.9515.900363465
10:53:1715.9015.9515.95+0.0513429
10:53:1715.9015.9515.95+0.0513428
10:53:1715.9015.9515.900393427
10:53:0615.9015.9515.90063388
10:53:0015.9015.9515.95+0.0513382
10:51:3015.9015.9515.95+0.0523381
10:51:2715.9015.9515.900113379
10:50:1215.9015.9515.90053368
10:49:3015.9015.9515.90093363
10:48:5615.9015.9515.90013354
10:48:5115.9015.9515.90023353
10:48:5115.9015.9515.95+0.0513351
10:48:5115.9015.9515.90053350
10:48:2815.9015.9515.90043345
10:48:1615.9015.9515.900103341
10:47:4515.9015.9515.90053331
10:47:4415.9015.9515.900103326
10:47:2915.9015.9515.90013316
10:46:5715.9015.9515.90013315
10:46:4715.9015.9515.90093314
10:46:4715.9015.9515.95+0.05193305
10:46:2115.9015.9515.95+0.0513286
10:46:0215.9015.9515.90013285
10:45:5715.9015.9515.90013284
10:45:5715.9015.9515.90013283
10:45:3315.9015.9515.90053282
10:45:3115.9015.9515.900113277
10:45:3015.9015.9515.90063266
10:45:3015.9015.9515.900153260
10:45:1615.9015.9515.90013245
10:45:1515.9015.9515.90023244
10:45:1215.9015.9515.90013242
10:45:0815.9015.9515.90013241
10:45:0715.9015.9515.90013240
10:45:0115.9015.9515.90013239
10:44:3515.9015.9515.90013238
10:44:3215.9015.9515.90023237
10:44:3215.9015.9515.95+0.0513235
10:44:3215.9015.9515.90053234
10:44:0715.9015.9515.90013229
10:43:3515.9015.9515.90033228
10:43:3515.9015.9515.90073225
10:43:2915.9015.9515.90013218
10:43:2815.9015.9515.90023217
10:43:1515.9015.9515.90043215
10:43:1515.9015.9515.900103211
10:43:0115.9015.9515.90023201
10:43:0115.9015.9515.95+0.0543199
10:42:5715.9015.9515.900383195
10:42:5715.9015.9515.95+0.0513157
10:42:5715.9015.9515.95+0.05883156
10:42:4015.9015.9515.90013068
10:42:3915.9015.9515.90013067
10:42:1515.9015.9515.90013066
10:41:5615.9015.9515.90013065
10:41:5615.9015.9515.90023064
10:41:4615.9015.9515.90023062
10:41:4615.9015.9515.90053060
10:41:4215.9015.9515.90013055
10:41:4215.9015.9515.90023054
10:41:2115.9015.9515.90013052
10:41:2015.9015.9515.90033051
10:41:1715.9015.9515.90023048
10:41:1715.9015.9515.90053046
10:40:2215.9015.9515.90013041
10:40:2115.9015.9515.90013040
10:40:1515.9015.9515.90013039
10:40:1515.9015.9515.90033038
10:40:0715.9015.9515.90023035
10:40:0715.9015.9515.90053033
10:39:3015.9015.9515.90013028
10:39:2815.9015.9515.95+0.0513027
10:39:2815.9015.9515.90033026
10:39:2815.9015.9515.95+0.05103023
10:39:2215.9015.9515.95+0.0523013
10:39:1115.9015.9515.95+0.0563011
10:38:5715.9015.9515.90013005
10:38:5515.9015.9515.95+0.05253004
10:38:4315.9015.9515.900102979
10:38:3415.9015.9515.95+0.0512969
10:38:1515.9015.9515.95+0.0522968
10:37:5115.9015.9515.95+0.0512966
10:37:1515.9015.9515.95+0.0512965
10:37:1515.9015.9515.90032964
10:36:4015.9015.9515.900102961
10:36:3715.9015.9515.90012951
10:36:3315.8515.9015.90092950
10:36:3215.8515.9015.90012941
10:36:3115.8515.9015.90052940
10:36:3015.8515.9015.900232935
10:36:3015.8515.9015.90022912
10:36:3015.8515.9015.90012910
10:36:2615.8515.9015.90022909
10:36:2415.8515.9015.900192907
10:36:0815.8515.9015.90012888
10:36:0815.8515.9015.900502887
10:35:4915.8515.9015.90012837
10:35:3215.8515.9015.90032836
10:35:3115.8515.9015.90012833
10:35:2615.8515.9015.90022832
10:35:2215.8515.9015.900202830
10:35:2115.8515.9015.90012810
10:35:2015.8515.9015.90012809
10:35:2015.8515.9015.90052808
10:35:1315.8515.9015.900192803
10:34:5915.8515.9015.90022784
10:34:4315.8515.9015.90022782
10:34:2915.8515.9015.90012780
10:34:0315.8515.9015.90012779
10:33:4015.8515.9015.90012778
10:33:2115.8515.9015.90012777
10:32:5415.8515.9015.900152776
10:32:4615.8515.9015.90022761
10:32:4515.8515.9015.900302759
10:32:4115.8515.9015.85-0.0552729
10:32:2615.8515.9015.85-0.0522724
10:32:0815.8515.9015.85-0.0512722
10:31:5115.8515.9015.90022721
10:31:4815.8515.9015.85-0.05162719
10:31:0915.8515.9015.90012703
10:30:3915.8515.9015.85-0.0552702
10:30:1815.8515.9015.90012697
10:30:1815.8515.9015.900302696
10:30:0615.8515.9015.90012666
10:29:4915.8515.9015.90012665
10:29:3715.8515.9015.85-0.0522664
10:29:3615.8515.9015.85-0.0542662
10:29:3515.8515.9015.85-0.0522658
10:29:3415.8515.9015.85-0.0552656
10:29:2215.8515.9015.85-0.0512651
10:29:2115.8515.9015.85-0.0522650
10:29:0115.8515.9015.85-0.0512648
10:29:0115.8515.9015.90012647
10:28:2815.8515.9015.85-0.0512646
10:27:4315.8515.9015.85-0.0512645
10:27:0915.8515.9015.85-0.0522644
10:27:0815.8515.9015.85-0.0532642
10:26:3815.8515.9015.90012639
10:24:3615.8515.9015.85-0.0512638
10:24:3515.8515.9015.85-0.0522637
10:24:3415.8515.9015.85-0.0532635
10:24:3415.8515.9015.85-0.0582632
10:24:1915.8515.9015.85-0.0512624
10:24:1815.8515.9015.85-0.0512623
10:23:5615.8515.9015.85-0.0522622
10:23:4415.8515.9015.85-0.0562620
10:23:4415.8515.9015.85-0.05102614
10:23:4315.8515.9015.85-0.05232604
10:23:3115.8515.9015.85-0.0512581
10:23:3015.8515.9015.90012580
10:22:3015.8515.9015.85-0.0522579
10:22:3015.8515.9015.90052577
10:22:0415.8515.9015.90012572
10:21:2015.8515.9015.85-0.0522571
10:21:2015.8515.9015.85-0.0552569
10:20:5715.8515.9015.85-0.0512564
10:20:5615.8515.9015.90012563
10:20:5315.8515.9015.90012562
10:20:1115.8515.9015.85-0.0552561
10:20:1115.8515.9015.85-0.05102556
10:19:4715.8515.9015.85-0.0542546
10:19:4715.8515.9015.90012542
10:19:4715.8515.9015.85-0.0592541
10:19:3615.8515.9015.85-0.0512532
10:19:3615.8515.9015.90012531
10:19:3615.8515.9015.90012530
10:17:0615.8515.9015.85-0.0522529
10:17:0515.8515.9015.85-0.05102527
10:16:4915.8515.9015.85-0.0512517
10:16:4015.8515.9015.90012516
10:16:4015.8515.9015.90012515
10:16:3815.8515.9015.85-0.05132514
10:16:3815.8515.9015.900502501
10:16:1915.8515.9015.85-0.0552451
10:16:1915.8515.9015.900102446
10:16:1615.8515.9015.90022436
10:16:0315.8515.9015.85-0.0512434
10:16:0315.8515.9015.90022433
10:15:5415.8515.9015.85-0.05182431
10:15:5315.8515.9015.90012413
10:15:4915.8515.9015.90032412
10:15:4415.8515.9015.90012409
10:15:3015.8515.9015.90032408
10:15:2115.8515.9015.85-0.0542405
10:14:5315.8515.9015.85-0.0552401
10:11:0715.8515.9015.85-0.0562396
10:10:0615.8515.9015.85-0.0522390
10:09:3215.8515.9015.85-0.05102388
10:09:1815.8515.9015.90032378
10:09:0615.8515.9015.90012375
10:08:3715.8515.9015.85-0.0522374
10:07:5715.8015.9015.90012372
10:07:4215.8015.8515.85-0.0552371
10:07:2215.8015.8515.85-0.0552366
10:07:0115.8015.8515.85-0.0512361
10:06:4815.8015.8515.85-0.0512360
10:06:4815.8015.8515.80-0.1032359
10:06:4715.8015.8515.85-0.0582356
10:06:3615.8015.8515.80-0.1012348
10:06:3315.8015.8515.85-0.0512347
10:06:3315.8015.8515.85-0.0512346
10:06:3315.8015.8515.80-0.10612345
10:06:3315.8515.9015.85-0.05342284
10:06:2715.8515.9015.85-0.05102250
10:06:2315.8515.9015.85-0.05102240
10:05:3015.8515.9015.85-0.0572230
10:05:1315.8515.9015.85-0.0542223
10:04:5615.8515.9015.85-0.0512219
10:04:2315.8515.9015.85-0.0542218
10:04:0715.8515.9015.85-0.0552214
10:03:5315.8515.9015.85-0.05102209
10:03:1515.8515.9015.90012199
10:02:3915.8515.9015.85-0.0512198
10:02:3715.8515.9015.85-0.05202197
10:00:4315.8515.9015.85-0.0512177
09:59:1515.8515.9015.85-0.05102176
09:58:1815.8515.9015.85-0.05102166
09:58:0915.8515.9015.85-0.05102156
09:57:5215.8515.9015.85-0.0512146
09:57:0315.8515.9015.85-0.0522145
09:56:2815.8515.9015.90012143
09:56:2815.8515.9015.85-0.05282142
09:55:4315.8515.9015.85-0.0512114
09:55:2915.8515.9015.85-0.05102113
09:55:1615.8515.9015.85-0.05102103
09:54:4815.8515.9015.90012093
09:54:3915.8515.9015.90012092
09:54:3915.8515.9015.85-0.05782091
09:54:3715.8515.9015.85-0.0512013
09:54:1315.9015.9515.85-0.05102012
09:54:1315.9015.9515.900302002
09:54:0015.9015.9515.90021972
09:53:5915.9015.9515.900101970
09:53:5315.9015.9515.90011960
09:53:4615.9015.9515.900341959
09:53:2215.9015.9515.90031925
09:53:1215.9015.9515.95+0.0511922
09:53:1115.9015.9515.90051921
09:52:5615.9015.9515.900101916
09:52:3015.9015.9515.90011906
09:52:1415.9015.9515.90011905
09:52:1415.9015.9515.90011904
09:51:1715.9015.9515.90021903
09:51:1715.9015.9515.90021901
09:51:1215.9015.9515.95+0.0511899
09:51:1215.9015.9515.95+0.0521898
09:51:0715.9015.9515.95+0.0511896
09:50:1015.9015.9515.95+0.0511895
09:50:1015.9015.9515.90021894
09:49:4815.9015.9515.90031892
09:49:1915.9015.9515.90051889
09:48:5215.9015.9515.95+0.0511884
09:48:3215.9015.9515.90011883
09:48:3215.9015.9515.90011882
09:48:1915.9015.9515.900101881
09:47:5815.9015.9515.95+0.0521871
09:47:5815.9015.9515.95+0.0511869
09:47:5715.9015.9515.900501868
09:47:5715.9015.9515.90011818
09:47:4715.9015.9515.90011817
09:47:2115.9015.9515.90021816
09:47:1215.9015.9515.90011814
09:47:0915.9015.9515.90031813
09:47:0815.9015.9515.95+0.0511810
09:47:0715.9015.9515.95+0.0551809
09:46:4115.9015.9515.95+0.0511804
09:46:4115.9015.9515.95+0.0541803
09:46:4115.9015.9515.95+0.0551799
09:46:1615.9015.9515.95+0.0511794
09:46:0015.9015.9515.95+0.0511793
09:45:5015.9015.9515.95+0.05101792
09:45:4915.9015.9515.90011782
09:45:0715.9015.9515.90011781
09:45:0515.9015.9515.95+0.0521780
09:45:0515.9015.9515.95+0.0521778
09:45:0515.9015.9515.95+0.0511776
09:45:0515.8515.9015.90091775
09:45:0515.8515.9015.85-0.0561766
09:45:0515.8515.9015.90011760
09:45:0315.8515.9015.90061759
09:45:0315.8515.9015.90021753
09:45:0315.8515.9015.9001621751
09:45:0315.8515.9015.90031589
09:45:0315.8515.9015.90041586
09:45:0315.8515.9015.90011582
09:45:0315.8515.9015.900921581
09:44:3315.8515.9015.85-0.0511489
09:44:1415.8515.9015.85-0.0541488
09:44:1415.8515.9015.85-0.05101484
09:43:0715.8515.9015.85-0.0531474
09:43:0615.8515.9015.90051471
09:42:5915.8515.9015.85-0.0511466
09:42:4515.8515.9015.85-0.0511465
09:42:2915.8515.9015.85-0.0511464
09:42:2815.8515.9015.85-0.0511463
09:42:1215.8515.9015.85-0.0511462
09:42:1215.8515.9015.85-0.0521461
09:42:0415.8515.9015.85-0.0511459
09:42:0415.8515.9015.90031458
09:42:0215.8515.9015.85-0.0551455
09:42:0215.8515.9015.90011450
09:42:0215.8515.9015.85-0.05101449
09:42:0015.8515.9015.85-0.05131439
09:41:5915.8515.9015.90011426
09:41:2115.8515.9015.90021425
09:41:0715.8515.9015.90011423
09:40:5015.8515.9015.90051422
09:40:4215.8515.9015.85-0.0511417
09:40:3715.8515.9015.90011416
09:40:3315.8515.9015.85-0.05101415
09:40:3015.8515.9015.85-0.0511405
09:40:2615.8515.9015.90051404
09:40:1315.8515.9015.85-0.0521399
09:40:1015.8515.9015.85-0.0511397
09:39:4415.8515.9015.85-0.0511396
09:39:4015.8515.9015.90011395
09:39:2315.8515.9015.85-0.0531394
09:39:2215.8515.9015.85-0.0551391
09:39:2015.8515.9015.85-0.05221386
09:39:1615.8515.9015.85-0.0581364
09:39:0615.8515.9015.90011356
09:38:5315.8515.9015.90011355
09:38:5315.8515.9015.90011354
09:38:2115.8515.9015.85-0.0521353
09:38:2015.8515.9015.90011351
09:37:4715.8515.9015.85-0.0581350
09:37:2415.8515.9015.85-0.0511342
09:36:3315.8515.9015.85-0.05301341
09:36:2215.8515.9015.85-0.0551311
09:36:1615.8515.9015.85-0.05101306
09:35:2815.8515.9015.85-0.0511296
09:35:1115.8515.9015.85-0.0591295
09:35:1115.8515.9015.85-0.05201286
09:34:5615.8515.9015.85-0.0511266
09:34:5515.8515.9015.85-0.0511265
09:34:5015.8515.9015.85-0.0551264
09:33:5115.8515.9015.85-0.0511259
09:33:4515.8015.8515.85-0.0541258
09:33:4015.8015.8515.85-0.0521254
09:33:4015.8015.8515.85-0.05201252
09:33:2915.8015.8515.85-0.0511232
09:33:2115.8015.8515.85-0.05191231
09:33:0815.8015.8515.85-0.0521212
09:33:0115.8015.8515.85-0.0511210
09:32:5815.8015.8515.85-0.0521209
09:32:0815.8015.8515.85-0.0511207
09:32:0815.8015.8515.85-0.0521206
09:31:4115.8015.8515.85-0.0511204
09:28:5715.8015.8515.80-0.1011203
09:28:5315.8015.8515.80-0.1051202
09:28:4715.8015.8515.80-0.1011197
09:27:3915.8015.8515.80-0.1011196
09:27:2315.8015.8515.80-0.1061195
09:27:1015.8015.8515.80-0.1011189
09:27:1015.8015.8515.80-0.1011188
09:27:1015.8015.8515.80-0.1031187
09:26:5915.8015.8515.80-0.10171184
09:26:4915.8015.9015.80-0.10371167
09:26:2615.8015.9015.80-0.1011130
09:26:1815.8015.8515.85-0.0551129
09:26:1515.8015.8515.80-0.1051124
09:26:0315.8515.9015.85-0.0511119
09:25:3115.8515.9015.85-0.05101118
09:25:1515.8015.8515.85-0.0531108
09:25:0815.8015.8515.85-0.05271105
09:24:5615.8015.8515.85-0.0521078
09:24:5215.8015.8515.85-0.0531076
09:24:1015.8015.8515.85-0.0521073
09:24:0915.8015.8515.80-0.10741071
09:24:0615.8015.9015.80-0.103997
09:23:5215.8515.9015.85-0.053994
09:23:5115.8515.9015.85-0.052991
09:23:4815.8515.9015.85-0.051989
09:23:4315.8515.9015.85-0.052988
09:23:4115.8515.9015.85-0.051986
09:23:2815.8515.9015.85-0.052985
09:23:2215.8515.9015.85-0.0510983
09:22:5515.8515.9015.85-0.051973
09:22:0015.8515.9015.85-0.0543972
09:21:2715.8515.9015.85-0.0510929
09:21:2415.8515.9015.85-0.053919
09:21:2115.8515.9015.85-0.0510916
09:20:5415.8015.9015.9001906
09:20:5315.8015.9015.80-0.1035905
09:20:5215.8015.9015.80-0.101870
09:20:0715.8515.9015.85-0.0534869
09:20:0215.8515.9015.85-0.0515835
09:20:0215.8515.9015.85-0.053820
09:19:3915.8515.9015.85-0.052817
09:19:0515.8515.9015.85-0.052815
09:18:5415.8515.9015.85-0.051813
09:18:4815.8515.9015.85-0.052812
09:18:1215.8515.9015.85-0.0524810
09:18:0115.8515.9015.85-0.051786
09:18:0115.8015.8515.85-0.052785
09:18:0015.8015.8515.85-0.051783
09:17:5015.8015.8515.80-0.105782
09:17:5015.8015.8515.85-0.051777
09:17:3915.8015.8515.85-0.051776
09:17:1715.8015.8515.80-0.101775
09:17:0315.8015.8515.85-0.051774
09:17:0315.8515.9015.85-0.0532773
09:17:0215.8515.9015.85-0.055741
09:16:4615.8515.9015.85-0.051736
09:16:2615.8515.9015.85-0.051735
09:16:2115.8515.9015.85-0.051734
09:16:1515.8515.9015.85-0.051733
09:16:1415.8515.9015.85-0.0516732
09:16:1415.8515.9015.85-0.053716
09:16:1215.8515.9015.85-0.051713
09:15:5915.8515.9015.85-0.051712
09:15:5715.8015.8515.85-0.058711
09:15:5315.8015.8515.85-0.051703
09:15:4315.8015.8515.85-0.058702
09:15:4315.8015.8515.85-0.0550694
09:15:0415.8015.8515.80-0.1010644
09:14:5515.8015.8515.80-0.105634
09:14:0715.8015.8515.80-0.101629
09:14:0115.8015.8515.80-0.101628
09:13:5215.8015.8515.80-0.1020627
09:13:1615.8015.8515.80-0.101607
09:13:0715.8015.8515.80-0.101606
09:12:5515.8015.8515.80-0.1010605
09:12:5015.8015.8515.80-0.101595
09:12:2515.8015.8515.80-0.101594
09:12:1715.8015.8515.80-0.105593
09:12:1615.8015.8515.80-0.103588
09:11:3415.8015.8515.80-0.103585
09:11:2815.8015.8515.80-0.102582
09:10:5615.7515.8015.80-0.1044580
09:10:3115.7515.8015.75-0.151536
09:10:2015.7515.8015.75-0.1530535
09:10:1815.7515.8015.75-0.151505
09:10:1615.7515.8015.80-0.1010504
09:09:5815.7515.8015.75-0.155494
09:09:5715.7515.8015.80-0.101489
09:09:3815.7515.8015.75-0.151488
09:09:3515.7515.8015.75-0.151487
09:09:3015.7515.8015.75-0.153486
09:09:1015.7515.8015.75-0.151483
09:08:2515.7515.8015.75-0.151482
09:08:2515.7515.8015.75-0.155481
09:07:5415.7515.8015.75-0.151476
09:07:4915.7515.8015.75-0.152475
09:07:3915.7515.8015.75-0.152473
09:07:3915.7515.8015.75-0.151471
09:07:3015.7515.8015.75-0.1512470
09:07:1615.7515.8015.75-0.155458
09:07:0815.7515.8015.80-0.105453
09:06:4915.7515.8015.75-0.151448
09:06:1115.7515.8015.75-0.155447
09:05:1715.7515.8015.75-0.1530442
09:05:1015.7515.8015.75-0.155412
09:04:3915.7515.8015.75-0.152407
09:04:2615.7515.8015.75-0.151405
09:04:2115.7515.8015.75-0.151404
09:04:2015.7515.8015.75-0.152403
09:03:3715.7515.8015.75-0.152401
09:03:2615.7015.8015.80-0.104399
09:03:1915.7015.8015.80-0.101395
09:03:1015.7015.8015.80-0.102394
09:02:4615.7015.8015.80-0.1010392
09:02:4215.7015.7515.75-0.152382
09:02:3315.7015.7515.75-0.152380
09:02:3315.7015.7515.75-0.159378
09:02:3315.7515.8015.75-0.1563369
09:02:1515.7515.8015.75-0.155306
09:01:2715.8015.8515.80-0.108301
09:01:2615.8015.8515.80-0.101293
09:01:1915.8015.8515.80-0.102292
09:01:1915.8015.8515.80-0.101290
09:01:1415.8015.8515.80-0.102289
09:00:4515.7515.8015.80-0.106287
09:00:3715.7515.8015.80-0.1019281
09:00:3515.7515.8015.80-0.104262
09:00:2815.7515.8015.80-0.101258
09:00:2015.7515.8015.80-0.102257
09:00:1515.7515.8015.80-0.101255
09:00:0915.7515.8015.80-0.101254
09:00:0815.7515.8015.75-0.1510253
09:00:08----15.75-0.15238243
 
加密貨幣
比特幣BTC 11718.80 -65.34 -0.55%
以太幣ETH 427.10 -1.64 -0.38%
瑞波幣XRP 0.296599 0.00 -0.41%
比特幣現金BCH 292.13 -7.39 -2.47%
萊特幣LTC 56.44 -1.30 -2.25%
卡達幣ADA 0.139166 0.00 -1.47%
波場幣TRX 0.023785 0.00 5.22%
恆星幣XLM 0.104219 0.00 2.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。