聲 寶  (1604) 電器電纜 上市 聲寶集團

23.00 ▼-0.20 -0.86% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 971 22.95 12 23.00 77 23.20 23.20 22.90 23.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.9523.0023.00-0.2071971
13:23:0022.9022.9522.90-0.301900
13:21:4522.9022.9522.95-0.252899
13:20:0522.9523.0022.95-0.255897
13:19:2222.9523.0022.95-0.2510892
13:15:1822.9022.9522.95-0.251882
13:11:0922.9022.9522.95-0.251881
13:11:0922.9022.9522.95-0.254880
13:10:3422.9022.9522.95-0.251876
13:09:5722.9023.0022.90-0.301875
13:09:3022.9023.0022.90-0.301874
13:09:3022.9523.0022.95-0.251873
13:09:3022.9523.0022.95-0.251872
13:08:4022.9523.0022.95-0.2526871
13:08:4022.9523.0022.95-0.254845
13:08:4022.9523.0022.95-0.2540841
13:08:1322.9523.0022.95-0.2529801
13:08:1222.9523.0022.95-0.2510772
13:06:3422.9523.0022.95-0.253762
13:05:0022.9523.0022.95-0.251759
13:04:3722.9523.0022.95-0.251758
13:03:2422.9523.0022.95-0.251757
12:57:4122.9523.0022.95-0.253756
12:57:2222.9523.0022.95-0.252753
12:54:0022.9523.0022.95-0.251751
12:54:0022.9523.0022.95-0.251750
12:52:4522.9523.0022.95-0.251749
12:44:4122.9523.0022.95-0.252748
12:42:0322.9523.0022.95-0.251746
12:37:0022.9523.0022.95-0.251745
12:32:2522.9523.0023.00-0.201744
12:31:1622.9523.0022.95-0.2510743
12:27:3322.9523.0022.95-0.258733
12:27:1522.9523.0022.95-0.251725
12:18:3022.9523.0022.95-0.251724
12:18:1122.9523.0023.00-0.204723
12:18:0022.9523.0022.95-0.251719
12:16:1922.9523.0023.00-0.205718
12:13:2822.9523.0023.00-0.202713
12:12:0622.9523.0023.00-0.203711
12:08:3022.9523.0022.95-0.251708
12:04:4722.9523.0022.95-0.251707
11:59:4722.9523.0022.95-0.251706
11:53:4522.9523.0022.95-0.251705
11:53:4522.9523.0022.95-0.251704
11:52:1822.9523.0023.00-0.201703
11:51:5922.9523.0023.00-0.201702
11:51:4922.9523.0023.00-0.201701
11:51:4022.9523.0023.00-0.201700
11:51:3122.9523.0023.00-0.201699
11:51:2022.9523.0023.00-0.201698
11:51:0622.9523.0023.00-0.201697
11:50:5422.9523.0023.00-0.201696
11:50:4522.9523.0023.00-0.201695
11:50:3022.9523.0023.00-0.201694
11:50:2922.9523.0023.00-0.201693
11:48:1022.9523.0022.95-0.253692
11:46:4522.9523.0022.95-0.251689
11:43:1922.9523.0023.00-0.201688
11:41:1822.9523.0023.00-0.201687
11:39:1522.9523.0023.00-0.201686
11:37:1022.9523.0022.95-0.251685
11:37:0622.9523.0023.00-0.2019684
11:36:1922.9523.0022.95-0.251665
11:36:1422.9523.0022.95-0.251664
11:32:3522.9523.0023.00-0.2010663
11:30:2822.9523.0023.00-0.201653
11:29:4522.9523.0022.95-0.251652
11:24:3122.9523.0023.00-0.205651
11:20:0722.9523.0023.00-0.2010646
11:18:2922.9523.0023.00-0.201636
11:17:0322.9523.0023.00-0.2015635
11:12:1222.9523.0023.00-0.201620
11:10:1722.9523.0022.95-0.2510619
11:08:2822.9523.0023.00-0.204609
11:07:2722.9523.0023.00-0.205605
11:07:1422.9523.0023.00-0.203600
11:05:2622.9523.0023.00-0.201597
10:57:2322.9523.0022.95-0.253596
10:56:5422.9523.0023.00-0.202593
10:50:5622.9523.0023.00-0.2010591
10:48:4123.0023.0523.00-0.202581
10:44:5722.9523.0023.00-0.202579
10:43:5722.9523.0023.00-0.206577
10:43:5723.0023.0523.00-0.2094571
10:43:4923.0023.0523.05-0.151477
10:40:4923.0023.0523.05-0.151476
10:37:4623.0023.0523.05-0.151475
10:37:4323.0023.0523.00-0.201474
10:37:1423.0023.0523.05-0.151473
10:34:4323.0023.0523.00-0.201472
10:34:2423.0523.1023.05-0.1517471
10:28:2923.0523.1023.05-0.155454
10:23:2523.0523.1023.05-0.152449
10:23:1123.0523.1023.05-0.153447
10:18:1523.0523.1023.05-0.151444
10:18:1423.0523.1023.05-0.151443
10:18:1423.0523.1023.05-0.152442
10:12:0623.0023.0523.05-0.152440
10:11:1523.0523.1023.05-0.152438
10:11:1523.0523.1023.05-0.151436
10:11:1523.0523.1023.05-0.151435
10:11:1023.0523.1023.05-0.151434
10:04:0623.0523.1023.05-0.155433
09:59:3523.0023.0523.05-0.152428
09:58:5123.0023.0523.05-0.152426
09:58:0923.0023.0523.05-0.155424
09:57:1723.0023.0523.05-0.151419
09:53:4423.0023.0523.00-0.2010418
09:52:2523.0023.0523.00-0.2020408
09:51:0623.0523.1023.05-0.152388
09:50:3423.0023.0523.05-0.158386
09:50:2323.0023.0523.00-0.201378
09:47:4823.0023.1023.00-0.201377
09:47:4723.0023.1023.00-0.201376
09:47:4723.0523.1023.05-0.155375
09:47:4723.0523.1023.05-0.1550370
09:45:5523.0523.1023.05-0.151320
09:42:5823.0523.1023.05-0.151319
09:41:5223.0523.1023.05-0.152318
09:40:4523.0523.1023.05-0.1510316
09:38:2623.0523.1023.10-0.1010306
09:37:5823.1023.1523.10-0.1020296
09:36:2023.0523.1023.10-0.109276
09:36:0423.0523.1023.05-0.155267
09:35:5323.1023.1523.10-0.103262
09:32:3123.1023.1523.10-0.102259
09:29:4923.0523.1023.10-0.105257
09:29:4623.0523.1023.10-0.101252
09:29:2223.0523.1023.10-0.1010251
09:25:0023.0523.1023.05-0.156241
09:24:3323.0523.1023.05-0.1515235
09:24:3323.0523.1023.05-0.155220
09:24:3323.0523.1023.05-0.157215
09:24:3323.1023.1523.10-0.1014208
09:23:4523.1023.1523.10-0.101194
09:23:3323.1023.1523.10-0.1021193
09:20:3823.1023.1523.15-0.051172
09:19:5623.1023.1523.15-0.051171
09:18:0023.1523.2023.15-0.052170
09:17:2623.1523.2023.15-0.052168
09:17:1423.1523.2023.15-0.052166
09:16:0223.1523.2023.15-0.053164
09:15:4123.1023.1523.15-0.053161
09:14:5423.1023.1523.15-0.051158
09:12:1923.1523.2023.15-0.057157
09:12:1923.1523.2023.15-0.0536150
09:11:5623.1523.2023.15-0.0513114
09:11:3523.1523.2023.15-0.052101
09:11:2423.1523.2023.15-0.05899
09:11:0023.1523.2023.15-0.05191
09:08:1023.1523.2023.15-0.05190
09:05:4523.1523.2023.200289
09:05:1523.1523.2023.15-0.05187
09:04:4123.1523.2023.15-0.05386
09:04:4123.1523.2023.15-0.054083
09:02:5823.1023.2023.10-0.10543
09:00:5423.1523.2523.10-0.10138
09:00:5423.1523.2523.15-0.05537
09:00:1623.1523.2523.15-0.05232
09:00:1423.1523.2523.15-0.05130
09:00:1323.2023.2523.200729
09:00:1023.2023.2523.200622
09:00:10----23.2001616
 
加密貨幣
比特幣BTC 13119.22 -535.00 -3.92%
以太幣ETH 386.81 -17.19 -4.25%
瑞波幣XRP 0.245873 -0.01 -2.78%
比特幣現金BCH 274.43 9.89 3.74%
萊特幣LTC 56.10 -1.72 -2.97%
卡達幣ADA 0.096676 -0.01 -5.98%
波場幣TRX 0.026838 0.00 -0.46%
恆星幣XLM 0.079413 0.00 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。