聲 寶  (1604) 電器電纜 上市 聲寶集團

19.80 ▲+0.15 +0.76% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 693 19.75 9 19.80 85 19.70 19.80 19.65 19.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7519.8019.80+0.152693
13:30:0019.7519.8019.80+0.1522691
13:24:3319.7519.8019.80+0.152669
13:23:0219.7519.8019.80+0.151667
13:20:4819.7019.8019.80+0.151666
13:20:0819.7019.8019.80+0.151665
13:19:4319.7519.8019.75+0.101664
13:18:3419.7019.7519.80+0.151663
13:18:3419.7019.7519.75+0.101662
13:18:3219.7019.7519.75+0.101661
13:13:0419.6519.7519.75+0.101660
13:12:2119.6519.7019.70+0.0511659
13:11:5819.6519.7019.70+0.052648
13:10:0619.7019.8019.70+0.0537646
13:09:4719.7019.7519.75+0.101609
13:09:4719.7019.7519.75+0.101608
13:09:0419.7019.8019.70+0.052607
13:08:4719.7019.8019.80+0.151605
13:07:4919.7019.8019.80+0.152604
13:07:3519.7019.8019.70+0.055602
13:05:1719.7019.8019.80+0.151597
13:01:1919.7019.8019.80+0.152596
13:01:1219.7019.7519.75+0.101594
12:58:5119.7019.8019.80+0.155593
12:58:0419.7019.8019.80+0.151588
12:56:4919.7019.8019.80+0.151587
12:54:2719.7519.8019.80+0.151586
12:53:0719.7519.8019.80+0.155585
12:51:3519.7519.8019.75+0.101580
12:49:0119.7519.8019.75+0.101579
12:44:4719.7019.7519.75+0.102578
12:44:4719.7019.7519.75+0.103576
12:44:4719.7019.7519.75+0.101573
12:43:4919.7019.7519.75+0.101572
12:40:4919.6519.7019.70+0.053571
12:40:4619.7019.8019.70+0.0557568
12:40:3819.7019.8019.80+0.151511
12:40:3219.7019.7519.75+0.1013510
12:40:3019.7019.7519.75+0.101497
12:40:2919.7519.8019.75+0.1036496
12:36:5119.7519.8019.80+0.152460
12:36:1719.7519.8019.80+0.153458
12:35:0619.7519.8019.75+0.101455
12:30:5319.7519.8019.75+0.101454
12:30:1819.7519.8019.80+0.152453
12:26:3419.7519.8019.80+0.1510451
12:25:2119.7019.7519.75+0.101441
12:25:1919.7519.8019.75+0.101440
12:24:1519.7519.8019.75+0.102439
12:23:4119.7519.8019.75+0.1010437
12:22:5319.7519.8019.75+0.101427
12:21:3219.7519.8019.80+0.151426
12:19:4819.7519.8019.80+0.152425
12:18:5419.7519.8019.75+0.101423
12:17:4319.7519.8019.75+0.103422
12:14:3219.7519.8019.80+0.151419
12:12:4519.7519.8019.75+0.101418
12:11:4219.7519.8019.75+0.102417
12:11:3419.7519.8019.80+0.152415
11:53:2719.7519.8019.80+0.155413
11:53:0219.7519.8019.80+0.155408
11:51:4419.7519.8019.80+0.1520403
11:50:2619.7519.8019.80+0.152383
11:47:0519.7519.8019.80+0.151381
11:44:3219.7019.7519.80+0.151380
11:44:3219.7019.7519.75+0.101379
11:37:1419.7019.7519.75+0.107378
11:37:1219.7519.8019.75+0.1013371
11:37:0819.7519.8019.75+0.106358
11:36:3119.7519.8019.75+0.109352
11:29:5419.7519.8019.75+0.103343
11:27:0619.7019.7519.75+0.101340
11:24:3119.7019.7519.75+0.103339
11:23:4219.7019.7519.75+0.102336
11:23:4119.7519.8019.75+0.101334
11:22:3019.7019.7519.75+0.102333
11:22:1319.7519.8019.70+0.0525331
11:22:1319.7519.8019.75+0.1035306
11:21:3719.7519.8019.80+0.157271
11:17:4819.7019.8019.80+0.152264
11:17:4819.7019.8019.80+0.152262
11:17:4819.7019.7519.75+0.102260
11:17:4819.7519.8019.75+0.103258
11:17:0019.7019.7519.75+0.1052255
11:17:0019.7019.7519.75+0.101203
11:16:4819.7019.7519.75+0.102202
11:16:1719.7019.7519.75+0.1030200
11:16:1619.7019.7519.75+0.101170
11:16:1619.7019.7519.75+0.101169
11:10:1219.7019.7519.70+0.055168
11:06:5419.7019.7519.75+0.103163
11:06:4819.7019.7519.75+0.102160
11:05:2619.7019.7519.70+0.055158
11:05:1619.7019.7519.75+0.101153
11:05:1619.7019.7519.75+0.101152
11:02:2019.7019.7519.70+0.052151
10:55:2019.7019.7519.75+0.102149
10:55:1619.7019.7519.75+0.101147
10:51:4619.7019.7519.75+0.101146
10:47:2319.7019.7519.70+0.055145
10:40:3219.6519.7019.70+0.055140
10:40:3219.6519.7019.70+0.051135
10:40:1919.6519.7019.70+0.0520134
10:40:0319.6519.7019.70+0.052114
10:40:0319.6519.7019.70+0.052112
10:38:1419.6519.7019.70+0.051110
10:25:0519.6519.7019.6502109
10:21:5919.6519.7019.6501107
10:21:0719.6519.7019.70+0.051106
10:19:5819.6519.7019.70+0.052105
10:19:4219.6519.7019.70+0.051103
10:17:4619.6519.7019.70+0.051102
10:15:1819.6519.7019.70+0.052101
10:07:3319.6519.7019.70+0.05299
10:07:0419.7019.7519.70+0.05197
10:07:0419.7019.7519.70+0.05996
10:07:0419.7019.7519.70+0.05487
10:06:4319.7019.7519.70+0.05583
09:56:5519.6519.7519.75+0.10178
09:54:4719.7019.7519.70+0.05177
09:53:0619.7019.7519.70+0.05176
09:49:1119.7019.7519.70+0.05275
09:48:1619.7019.7519.70+0.05473
09:46:1319.7019.7519.75+0.10169
09:46:1019.6519.7019.70+0.051968
09:42:4519.7019.7519.70+0.05149
09:40:1219.6519.7019.70+0.05148
09:40:0819.7019.7519.70+0.05247
09:36:2819.6519.7519.650145
09:36:1419.6519.7019.70+0.05644
09:30:1419.6519.7019.650238
09:29:0819.6519.7019.70+0.05236
09:29:0319.6519.7019.70+0.05134
09:28:4119.6519.7019.70+0.05233
09:27:5119.6519.7019.650131
09:27:1519.6519.7019.650130
09:23:5219.6519.7019.70+0.051029
09:20:4119.6519.7019.70+0.05119
09:12:0519.7019.7519.70+0.05118
09:06:3319.7019.7519.70+0.05217
09:03:4519.7019.7519.70+0.05415
09:00:5619.6519.7019.70+0.05111
09:00:32----19.70+0.051010
 
加密貨幣
比特幣BTC 9161.89 326.84 3.70%
以太幣ETH 207.72 5.82 2.88%
瑞波幣XRP 0.198540 0.00 2.35%
比特幣現金BCH 233.79 6.57 2.89%
萊特幣LTC 43.74 1.31 3.09%
卡達幣ADA 0.055159 0.00 3.24%
波場幣TRX 0.014879 0.00 2.15%
恆星幣XLM 0.067023 0.00 2.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。