祺 驊  (1593) 生技醫療 上櫃

119.50 ▼-0.50 -0.42% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 143 119.50 2 120.00 9 122.00 123.50 119.50 120.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00119.50120.00119.50-0.506143
13:24:59119.50120.00119.50-0.503137
13:23:59119.50120.00119.50-0.501134
13:23:30119.50120.00119.50-0.502133
13:23:08119.50120.00119.50-0.501131
13:23:04119.50120.00119.50-0.501130
13:22:51119.50120.00120.0001129
13:20:45119.50120.00120.0001128
13:20:20119.50120.00120.0001127
13:17:31120.50121.00120.0005126
13:17:31120.50121.00120.50+0.503121
13:15:28120.50121.00120.50+0.501118
13:15:19120.50121.00120.50+0.501117
13:10:34120.00121.00120.0001116
13:08:15120.00121.00120.0001115
13:06:33119.50120.00120.0001114
13:03:45120.00121.00120.0002113
13:03:45120.00121.00120.0001111
13:03:45120.00121.00120.0001110
13:03:36120.00121.00120.0001109
13:02:25120.00121.00120.0001108
13:01:38120.00121.00120.0001107
13:01:24120.00121.00120.0001106
12:59:17120.00120.50120.50+0.501105
12:56:55120.00120.50120.50+0.501104
12:38:44120.00121.00121.00+1.002103
12:36:32120.00121.00121.00+1.001101
12:35:04120.00121.00120.0001100
12:27:10119.50120.00120.000199
12:17:17119.00119.50119.50-0.50298
12:16:43119.50120.00119.50-0.50196
12:11:34119.50120.00119.50-0.50195
12:04:42120.00121.00120.000194
12:04:42120.00121.00120.000393
12:04:42120.00121.00120.000390
11:56:48120.50121.00120.50+0.50187
11:51:09120.50121.00120.50+0.50186
11:51:09120.50121.00120.50+0.50185
11:45:15121.00121.50121.00+1.00184
11:35:50121.50122.00121.50+1.50183
11:35:50121.50122.00121.50+1.50182
11:35:50121.50122.00121.50+1.50181
11:08:40121.50122.00122.00+2.00180
10:58:35121.00121.50121.50+1.50179
10:45:48121.00121.50121.50+1.50178
10:34:51121.00122.00121.00+1.00177
10:33:49121.00122.00121.00+1.00176
10:33:49121.00122.00121.00+1.00275
10:30:00121.50122.00121.50+1.50173
10:30:00121.50122.00121.50+1.50172
10:21:54121.50122.50121.50+1.50171
10:19:48121.50122.50121.50+1.50170
10:17:34121.50122.00122.00+2.00169
10:16:47121.50122.00122.00+2.00168
09:49:42121.00121.50121.50+1.50167
09:31:33120.50121.00121.00+1.00266
09:31:33119.00120.50120.50+0.50364
09:31:15119.00120.00120.000661
09:30:56119.50120.00119.50-0.50155
09:30:56120.00120.50120.000454
09:30:55120.50121.00120.50+0.50750
09:30:53121.00122.50121.00+1.00843
09:30:19121.50122.50121.50+1.50235
09:30:19121.50122.50121.50+1.50533
09:29:28122.00122.50122.00+2.00128
09:29:27122.00122.50122.00+2.00127
09:25:32122.50123.50122.50+2.50226
09:25:32122.50123.50122.50+2.50524
09:25:03123.00123.50123.00+3.00119
09:23:25122.50123.50123.50+3.50118
09:21:11123.00123.50123.00+3.00117
09:19:56122.50123.00123.00+3.00116
09:19:17123.00123.50123.00+3.00115
09:18:50122.50123.00123.00+3.00114
09:17:18122.50123.00123.00+3.00113
09:16:54122.50123.00123.00+3.00112
09:16:36122.50123.00123.00+3.00211
09:15:42122.50123.00123.00+3.0019
09:15:13122.00123.00123.00+3.0018
09:15:13122.00123.00123.00+3.0017
09:14:57122.00123.00123.00+3.0016
09:14:31122.00123.00123.00+3.0015
09:13:11121.00122.00122.00+2.0034
09:13:03121.00122.00122.00+2.0011
 
加密貨幣
比特幣BTC 60449.73 -1,123.06 -1.82%
以太幣ETH 2315.52 -116.43 -4.79%
瑞波幣XRP 1.53 -0.03 -1.77%
比特幣現金BCH 993.69 -116.96 -10.53%
萊特幣LTC 297.30 -13.31 -4.29%
卡達幣ADA 1.38 -0.04 -2.61%
波場幣TRX 0.155047 -0.01 -4.34%
恆星幣XLM 0.598913 -0.01 -2.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。