祺 驊  (1593) 生技醫療 上櫃

62.60 ▼-3.00 -4.57% 0.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 1,175 62.60 10 62.90 1 66.00 66.00 62.20 65.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.6062.9062.60-3.0011175
13:30:0062.5062.6062.60-3.00311174
13:24:5462.5062.6062.50-3.1011143
13:24:1962.5062.6062.50-3.1011142
13:22:5862.4062.5062.50-3.1021141
13:22:3762.4062.5062.40-3.2011139
13:22:0262.4062.5062.40-3.2011138
13:21:0462.4062.5062.50-3.10101137
13:20:3462.4062.5062.50-3.1031127
13:20:1562.4062.5062.40-3.2011124
13:20:1462.4062.5062.40-3.2021123
13:15:4262.5062.7062.50-3.1041121
13:13:5462.5062.7062.50-3.1021117
13:11:1362.5062.6062.50-3.1011115
13:11:1362.5062.6062.50-3.1011114
13:10:5262.5062.6062.50-3.1011113
13:09:2462.5062.6062.60-3.0011112
13:09:2162.5062.6062.50-3.1051111
13:07:3062.5062.6062.60-3.0011106
13:06:5262.5062.6062.60-3.0011105
13:06:0562.6062.8062.60-3.0011104
13:01:1063.0063.1063.00-2.6011103
13:00:1562.5063.0063.00-2.6011102
12:59:4362.5062.8063.10-2.50131101
12:59:4362.5062.8063.00-2.6081088
12:59:4362.5062.8062.90-2.7071080
12:59:4362.5062.8062.80-2.8021073
12:59:3362.6062.8062.60-3.0011071
12:59:1762.6062.8062.60-3.0011070
12:58:5962.5062.6062.60-3.0011069
12:57:4062.5062.6062.50-3.1011068
12:57:2962.5062.6062.50-3.1031067
12:57:1262.5062.6062.50-3.1011064
12:57:0262.5062.6062.50-3.10251063
12:56:4062.5062.6062.50-3.1081038
12:56:0662.6062.8062.60-3.0041030
12:55:3162.6062.8062.80-2.8041026
12:55:2462.6062.8062.80-2.8041022
12:55:2062.6062.8062.80-2.8041018
12:54:5362.7062.8062.70-2.90101014
12:53:4662.6062.8062.80-2.8031004
12:52:2662.6062.7062.70-2.9061001
12:51:3662.6062.7062.60-3.003995
12:48:2162.5062.7062.70-2.902992
12:47:1262.5062.6062.60-3.001990
12:45:1262.6062.7062.60-3.001989
12:43:2762.5062.6062.60-3.001988
12:42:1462.6062.8062.60-3.004987
12:37:5762.6062.7062.70-2.901983
12:37:3962.6062.7062.60-3.001982
12:37:1462.6062.7062.60-3.001981
12:36:4662.6062.7062.60-3.004980
12:32:2762.8062.9062.80-2.801976
12:32:2662.6062.8062.80-2.802975
12:31:5262.7062.8062.70-2.901973
12:31:0062.6062.7062.80-2.804972
12:31:0062.6062.7062.70-2.901968
12:29:3562.6062.7062.60-3.001967
12:29:3362.6062.7062.60-3.001966
12:21:2762.7062.8062.70-2.903965
12:18:4062.7062.8062.80-2.801962
12:18:3262.7062.8062.80-2.801961
12:18:2362.7062.8062.80-2.801960
12:15:4262.6062.7062.70-2.901959
12:14:3862.5062.6062.60-3.001958
12:14:3162.5062.6062.60-3.001957
12:09:5662.6062.7062.60-3.001956
12:07:5262.6062.7062.60-3.001955
12:05:5462.5062.7062.70-2.901954
12:05:5262.6062.7062.60-3.001953
12:05:2962.5062.6062.60-3.001952
12:00:3262.5062.6062.60-3.001951
12:00:2162.5062.6062.60-3.001950
11:57:5762.5062.6062.60-3.001949
11:56:5962.5062.6062.60-3.001948
11:56:0362.5062.6062.60-3.001947
11:52:3162.3062.5062.50-3.104946
11:52:1762.3062.5062.50-3.101942
11:50:5662.3062.4062.40-3.201941
11:49:3262.3062.4062.30-3.302940
11:48:5762.3062.4062.30-3.301938
11:46:4862.4062.5062.30-3.304937
11:46:4862.4062.5062.40-3.205933
11:46:3362.4062.5062.40-3.201928
11:46:2762.4062.5062.40-3.201927
11:46:2462.5062.6062.50-3.1011926
11:45:3862.5062.6062.50-3.106915
11:45:0462.5062.6062.60-3.001909
11:43:3062.6062.7062.60-3.001908
11:37:2862.5062.7062.50-3.101907
11:35:5562.5062.7062.50-3.101906
11:35:3362.5062.6062.60-3.001905
11:33:2362.5062.6062.60-3.001904
11:32:3862.5062.6062.60-3.001903
11:31:2762.5062.6062.60-3.002902
11:31:2262.5062.6062.60-3.001900
11:31:1662.5062.6062.60-3.0012899
11:27:0562.5062.6062.60-3.005887
11:25:3162.5062.6062.60-3.001882
11:24:5962.5062.6062.60-3.001881
11:24:4762.6062.7062.60-3.005880
11:21:3962.6062.7062.60-3.001875
11:19:4562.6062.7062.70-2.901874
11:19:0462.6062.7062.70-2.901873
11:18:4462.6062.7062.70-2.901872
11:18:0662.6062.7062.70-2.901871
11:16:3362.6062.7062.70-2.901870
11:16:0462.6062.7062.70-2.901869
11:12:5562.6062.7062.70-2.901868
11:07:1262.5062.7062.50-3.101867
11:05:4062.6062.7062.50-3.101866
11:05:4062.6062.7062.60-3.002865
10:58:2962.6062.7062.70-2.902863
10:56:2262.6062.7062.70-2.901861
10:55:0462.6062.7062.70-2.901860
10:53:5162.5062.6062.60-3.001859
10:52:5862.5062.6062.60-3.001858
10:52:5362.5062.6062.60-3.001857
10:52:2962.5062.6062.60-3.001856
10:49:4462.5062.6062.60-3.001855
10:45:2562.5062.6062.50-3.101854
10:43:5962.4062.5062.50-3.102853
10:43:4262.4062.5062.50-3.101851
10:42:0362.4062.5062.50-3.101850
10:42:0062.4062.5062.40-3.201849
10:40:5962.4062.5062.50-3.101848
10:38:4862.4062.5062.50-3.101847
10:37:2862.4062.5062.40-3.201846
10:35:2262.4062.6062.40-3.202845
10:34:5362.5062.6062.50-3.101843
10:34:4262.5062.6062.50-3.103842
10:34:0162.5062.6062.50-3.101839
10:33:3662.5062.6062.50-3.102838
10:32:5862.5062.6062.50-3.101836
10:31:1562.5062.6062.50-3.101835
10:31:0062.5062.6062.50-3.102834
10:30:5262.5062.6062.50-3.106832
10:26:4962.5062.6062.50-3.101826
10:26:4662.6062.8062.60-3.0010825
10:26:2062.6062.7062.70-2.9010815
10:25:5362.7062.8062.70-2.903805
10:24:0162.7062.9062.70-2.901802
10:23:5662.7062.9062.70-2.901801
10:23:4362.8062.9062.80-2.802800
10:21:4862.8062.9062.90-2.701798
10:20:2862.8062.9062.90-2.703797
10:20:1962.8062.9062.80-2.801794
10:20:0062.8062.9062.80-2.802793
10:19:5462.8062.9062.80-2.801791
10:19:4562.9063.0062.90-2.7010790
10:19:0262.9063.0062.90-2.702780
10:18:3163.0063.1063.00-2.604778
10:18:3063.0063.1063.00-2.601774
10:16:4063.0063.1063.10-2.505773
10:16:3263.0063.1063.00-2.6010768
10:15:1163.0063.1063.10-2.501758
10:15:0963.0063.1063.10-2.501757
10:14:5963.0063.1063.10-2.502756
10:13:2763.0063.1063.00-2.601754
10:12:4363.0063.1063.00-2.601753
10:12:3363.0063.1063.10-2.501752
10:11:4662.9063.0063.00-2.601751
10:11:4062.9063.0063.00-2.602750
10:11:3462.9063.0063.00-2.601748
10:11:3462.9063.0063.00-2.601747
10:10:2062.9063.0063.00-2.602746
10:08:0162.8062.9062.90-2.703744
10:06:1262.8062.9062.80-2.802741
10:06:0962.8062.9062.90-2.703739
10:05:1662.8062.9062.90-2.701736
10:05:1562.8062.9062.90-2.701735
10:02:4262.7062.8062.80-2.803734
10:02:0162.7062.8062.80-2.802731
10:01:5762.7062.8062.80-2.801729
10:01:0362.6062.8062.80-2.801728
10:00:0362.5062.6062.60-3.002727
09:59:5062.5062.6062.50-3.101725
09:59:4262.5062.6062.50-3.102724
09:59:1362.5062.6062.50-3.102722
09:59:1062.6062.7062.60-3.002720
09:57:3062.5062.8062.50-3.105718
09:57:2362.5062.6062.60-3.001713
09:57:1062.5062.6062.50-3.102712
09:56:3762.5062.6062.50-3.102710
09:56:2762.5062.8062.50-3.102708
09:56:1662.6062.8062.50-3.102706
09:56:1662.6062.8062.60-3.001704
09:55:4962.5062.9062.50-3.102703
09:55:4862.5062.9062.50-3.1010701
09:55:4062.5062.6062.60-3.001691
09:55:3162.5062.6062.60-3.001690
09:55:1262.5062.6062.60-3.001689
09:54:5362.6063.0062.60-3.002688
09:54:1762.4063.0063.10-2.501686
09:54:1762.4063.0063.00-2.601685
09:54:1662.4062.5062.50-3.101684
09:54:0862.3062.4062.40-3.201683
09:54:0562.4062.5062.40-3.203682
09:54:0362.4062.5062.50-3.101679
09:53:5362.4062.5062.50-3.102678
09:53:2062.4062.5062.50-3.101676
09:53:0062.4062.5062.50-3.102675
09:52:5962.4062.5062.50-3.102673
09:52:5362.5063.1062.50-3.101671
09:52:2762.4062.7062.70-2.901670
09:52:2762.6062.7062.50-3.104669
09:52:2762.6062.7062.60-3.001665
09:52:1462.5062.7062.50-3.105664
09:52:0062.4062.7062.40-3.201659
09:51:5562.4062.7062.40-3.201658
09:51:5362.4062.5062.50-3.105657
09:51:3262.4062.5062.50-3.101652
09:51:2562.5062.7062.50-3.104651
09:51:0362.4062.5062.50-3.103647
09:50:4062.5062.7062.50-3.107644
09:50:3962.4062.5062.50-3.103637
09:50:3462.4062.5062.50-3.101634
09:49:5862.5062.7062.50-3.102633
09:49:4262.4062.5062.50-3.101631
09:49:4262.4062.5062.50-3.101630
09:49:3462.4062.5062.50-3.101629
09:49:0762.3062.5062.50-3.101628
09:49:0662.3062.5062.50-3.105627
09:49:0062.3062.5062.30-3.301622
09:48:3562.4062.5062.40-3.201621
09:48:0962.3062.4062.40-3.201620
09:48:0262.3062.4062.40-3.201619
09:46:5362.2062.4062.40-3.201618
09:46:4862.2062.4062.40-3.202617
09:46:4562.3062.4062.30-3.301615
09:46:3962.4062.5062.40-3.2032614
09:46:1062.5062.7062.50-3.102582
09:46:0662.5062.7062.50-3.101580
09:45:5562.6062.7062.50-3.103579
09:45:5562.6062.7062.60-3.001576
09:45:1562.5062.7062.50-3.101575
09:44:3462.4062.5062.50-3.101574
09:44:2062.4062.5062.50-3.101573
09:44:1462.4062.5062.50-3.101572
09:44:0262.4062.5062.50-3.101571
09:43:5262.4062.5062.50-3.101570
09:43:4662.4062.5062.50-3.101569
09:43:3562.4062.5062.40-3.201568
09:43:1362.4062.5062.40-3.201567
09:42:4762.5062.8062.50-3.101566
09:42:4762.5062.8062.50-3.101565
09:42:3362.5062.8062.80-2.801564
09:42:3062.7062.8062.40-3.208563
09:42:3062.7062.8062.50-3.1016555
09:42:3062.7062.8062.60-3.003539
09:42:3062.7062.8062.70-2.903536
09:42:0762.7062.8062.80-2.801533
09:42:0162.6062.7062.70-2.901532
09:42:0062.6062.7062.60-3.001531
09:41:5362.7062.8062.70-2.901530
09:41:4662.7062.9062.70-2.901529
09:41:4262.6062.7062.70-2.901528
09:41:4062.6062.7062.70-2.902527
09:41:3962.6062.7062.70-2.901525
09:41:2862.6062.7062.70-2.902524
09:41:2562.6062.7062.60-3.005522
09:41:1862.6062.7062.70-2.901517
09:41:1462.7063.2062.70-2.903516
09:40:5462.7063.2062.70-2.901513
09:40:5362.7063.2063.20-2.401512
09:40:3962.7063.3063.30-2.301511
09:40:3462.7063.4062.60-3.0021510
09:40:3462.7063.4062.70-2.901489
09:40:3062.6062.7062.70-2.901488
09:40:2962.6062.7062.70-2.901487
09:40:2562.6062.7062.70-2.904486
09:40:1662.8063.5062.70-2.908482
09:40:1662.8063.5062.80-2.801474
09:40:1562.7063.0063.30-2.301473
09:40:1562.7063.0063.00-2.602472
09:40:1262.7062.9062.90-2.701470
09:40:1262.7062.9062.90-2.701469
09:40:0662.9063.0062.80-2.801468
09:40:0662.9063.0062.90-2.702467
09:39:3062.7063.0062.70-2.901465
09:39:3062.7062.9062.90-2.701464
09:39:3062.7062.9062.90-2.701463
09:39:1162.6062.7062.70-2.901462
09:39:1162.6062.7062.70-2.901461
09:39:1062.6062.7062.70-2.901460
09:39:1062.5062.6062.60-3.001459
09:39:0062.6062.7062.60-3.001458
09:38:4062.7062.9062.70-2.903457
09:38:1962.5062.6062.60-3.001454
09:38:1862.6062.9062.60-3.009453
09:38:1762.7062.9062.70-2.901444
09:38:1562.6062.8062.90-2.709443
09:38:1562.6062.8062.80-2.801434
09:38:1362.6062.8062.60-3.001433
09:38:1362.7062.8062.70-2.901432
09:38:0262.7062.9062.60-3.002431
09:38:0262.7062.9062.70-2.901429
09:37:5962.6062.9062.90-2.702428
09:37:5262.5062.6062.60-3.004426
09:37:5062.5062.6062.60-3.001422
09:37:4762.5062.6062.60-3.001421
09:37:4762.5062.6062.60-3.001420
09:37:4062.4062.6062.60-3.003419
09:37:3662.4062.5062.50-3.101416
09:37:3562.4062.5062.50-3.107415
09:37:3562.3062.4062.40-3.202408
09:37:2762.4062.5062.40-3.201406
09:37:1362.4062.5062.40-3.201405
09:37:1062.5062.6062.50-3.103404
09:37:0662.4062.5062.50-3.101401
09:36:5062.3062.6062.60-3.001400
09:36:3862.2062.9062.90-2.701399
09:36:3662.6062.9062.20-3.401398
09:36:3662.6062.9062.50-3.102397
09:36:3662.6062.9062.60-3.002395
09:36:2662.6062.9062.90-2.701393
09:36:1262.8062.9062.90-2.701392
09:36:1262.9063.0062.90-2.702391
09:36:1162.9063.0063.00-2.601389
09:36:1162.9063.0063.00-2.601388
09:36:1162.9063.0063.00-2.601387
09:36:0863.3063.5063.00-2.604386
09:36:0863.3063.5063.10-2.502382
09:36:0863.3063.5063.30-2.304380
09:36:0163.3063.5063.50-2.101376
09:35:4163.5063.8063.50-2.101375
09:35:3863.5063.8063.50-2.101374
09:35:0363.6064.0063.60-2.004373
09:34:5663.6063.8063.80-1.801369
09:34:4963.6064.0063.60-2.002368
09:34:2363.8064.0063.80-1.801366
09:33:4664.0064.1063.80-1.801365
09:33:4664.0064.1064.00-1.604364
09:33:4464.0064.1064.00-1.601360
09:33:4164.0064.1064.00-1.605359
09:33:4064.0064.1064.00-1.601354
09:32:4664.1064.3064.10-1.5012353
09:32:3564.1064.3064.10-1.502341
09:32:2864.2064.3064.20-1.4010339
09:31:5364.2064.3064.20-1.405329
09:31:0164.3064.5064.30-1.302324
09:30:5164.3064.5064.50-1.105322
09:30:4064.3064.5064.30-1.301317
09:29:0564.2064.6064.20-1.403316
09:28:4764.2064.6064.20-1.402313
09:28:4064.2064.8064.20-1.401311
09:28:3464.2064.8064.20-1.402310
09:28:0964.1064.2064.20-1.401308
09:28:0864.2064.9064.20-1.404307
09:27:5964.4064.9064.40-1.201303
09:27:1264.4064.9064.10-1.5015302
09:27:1264.4064.9064.20-1.401287
09:27:1264.4064.9064.30-1.302286
09:27:1264.4064.9064.40-1.201284
09:26:2964.4064.9065.00-0.601283
09:26:2964.4064.9064.90-0.701282
09:25:3464.1064.9064.10-1.501281
09:25:1964.0064.1064.10-1.501280
09:25:1764.1064.9064.10-1.501279
09:25:1364.1064.9064.10-1.501278
09:24:5564.5064.9064.10-1.5020277
09:24:5564.5064.9064.20-1.401257
09:24:5564.5064.9064.30-1.303256
09:24:5564.5064.9064.50-1.1010253
09:24:4864.5064.9064.50-1.106243
09:24:3564.5064.9064.50-1.101237
09:24:2364.6064.9064.60-1.001236
09:24:1564.6064.9064.60-1.001235
09:23:5564.6065.0064.60-1.002234
09:22:4665.0065.2065.00-0.603232
09:22:4665.0065.2065.00-0.601229
09:22:3565.0065.2065.00-0.6015228
09:22:1565.1065.2065.10-0.502213
09:22:0565.1065.2065.10-0.503211
09:21:2965.1065.2065.10-0.501208
09:21:1165.1065.2065.10-0.501207
09:21:0865.1065.2065.10-0.502206
09:21:0665.1065.2065.10-0.501204
09:20:5265.1065.2065.10-0.501203
09:20:4265.1065.3065.10-0.509202
09:20:0465.1065.3065.30-0.301193
09:18:3965.1065.3065.30-0.302192
09:18:2565.1065.2065.20-0.401190
09:18:0465.2065.3065.20-0.401189
09:17:2965.1065.5065.50-0.103188
09:17:2965.2065.5065.20-0.401185
09:17:0965.2065.5065.50-0.101184
09:16:3765.2065.5065.20-0.402183
09:15:4765.2065.5065.20-0.401181
09:15:3865.2065.6065.20-0.401180
09:14:2865.2065.6065.20-0.401179
09:14:1565.2065.5065.50-0.101178
09:13:1665.1065.5065.50-0.101177
09:12:4065.1065.5065.10-0.501176
09:12:0865.5065.6065.50-0.103175
09:11:5465.5065.6065.50-0.102172
09:11:4565.5065.6065.50-0.101170
09:11:3965.5065.6065.50-0.101169
09:11:3765.1065.5065.50-0.103168
09:11:3765.1065.5065.10-0.502165
09:11:1765.1065.2065.10-0.502163
09:11:0165.1065.5065.10-0.502161
09:10:4865.2065.5065.10-0.506159
09:10:4865.2065.5065.20-0.401153
09:10:3365.5065.6065.50-0.101152
09:10:2065.5065.6065.50-0.102151
09:10:1565.5065.6065.6002149
09:09:5665.5065.6065.50-0.101147
09:09:4765.5065.6065.50-0.102146
09:09:4265.5065.6065.50-0.101144
09:09:2765.5065.6065.50-0.101143
09:09:1365.5065.6065.50-0.102142
09:08:5365.1065.5065.50-0.103140
09:08:4765.1065.5065.50-0.101137
09:08:3865.1065.5065.50-0.101136
09:08:2565.1065.5065.50-0.101135
09:08:1765.1065.5065.50-0.101134
09:07:4265.1065.5065.50-0.101133
09:07:2965.1065.5065.50-0.102132
09:07:2165.2065.5065.10-0.505130
09:07:2165.2065.5065.20-0.404125
09:06:4365.2065.5065.10-0.501121
09:06:4365.2065.5065.20-0.404120
09:06:4265.2065.4065.40-0.201116
09:06:0465.1065.5065.50-0.102115
09:05:5565.1065.5065.50-0.101113
09:05:1165.5065.6065.50-0.102112
09:05:0665.6065.9065.6001110
09:05:0165.6065.9065.6001109
09:04:4565.5066.0065.50-0.102108
09:04:3665.5066.0065.50-0.103106
09:04:2365.5066.0065.50-0.102103
09:03:5565.1065.5065.50-0.103101
09:03:4365.1065.5065.10-0.50198
09:03:3965.1065.5065.10-0.50197
09:03:3965.1065.5065.10-0.50196
09:03:3265.1065.5065.10-0.50295
09:03:0865.1065.5065.10-0.50193
09:02:5765.4065.5065.40-0.20192
09:02:5565.6066.0065.50-0.101691
09:02:5565.6066.0065.600275
09:02:1165.5066.0065.50-0.10173
09:01:5265.4066.0066.00+0.40372
09:01:4965.5066.0065.50-0.10169
09:01:3865.5066.0065.50-0.10168
09:01:2065.5066.1065.50-0.10167
09:01:1765.5066.1065.50-0.10366
09:01:0565.6066.1065.6001363
09:00:4366.0066.1066.00+0.40550
09:00:3566.0066.1066.00+0.40645
09:00:1666.0066.2066.00+0.40139
09:00:15----66.00+0.403838
 
加密貨幣
比特幣BTC 9267.11 -161.22 -1.71%
以太幣ETH 242.44 -4.23 -1.71%
瑞波幣XRP 0.202349 0.00 -1.14%
比特幣現金BCH 237.94 -5.29 -2.17%
萊特幣LTC 44.39 -0.81 -1.79%
卡達幣ADA 0.123392 -0.01 -5.02%
波場幣TRX 0.018298 0.00 2.19%
恆星幣XLM 0.092242 0.01 8.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。