最新[公告] 永豐金:永豐金控代子公司永豐銀行公告擬分階段收購柬埔寨AMRET PLC. 100%股權熱門台股週線連2紅法人：2萬點有撐靜待輝達財報

更新報價

駿吉-KY (1591) 電機機械上櫃

65.00 ▼-0.30 -0.46% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,204	65.00	1	65.10	1	65.30	66.90	64.20	65.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.00	65.10	65.00	-0.30	6	1204
13:30:00	65.00	65.30	65.00	-0.30	62	1198
13:24:32	64.40	64.50	64.20	-1.10	3	1136
13:24:32	64.40	64.50	64.40	-0.90	1	1133
13:24:02	64.40	64.50	64.40	-0.90	1	1132
13:23:22	64.40	64.50	64.40	-0.90	1	1131
13:23:22	64.40	64.50	64.40	-0.90	1	1130
13:20:13	64.40	64.50	64.50	-0.80	2	1129
13:19:31	64.20	64.50	64.50	-0.80	5	1127
13:19:06	64.20	64.50	64.50	-0.80	2	1122
13:19:04	64.20	64.50	64.20	-1.10	1	1120
13:17:18	64.20	64.60	64.60	-0.70	1	1119
13:17:18	64.20	64.60	64.20	-1.10	10	1118
13:16:57	64.20	64.30	64.30	-1.00	1	1108
13:16:57	64.40	64.60	64.30	-1.00	10	1107
13:16:57	64.40	64.60	64.40	-0.90	9	1097
13:16:04	64.40	64.60	64.60	-0.70	1	1088
13:16:01	64.50	64.60	64.50	-0.80	1	1087
13:14:33	64.40	64.50	64.50	-0.80	3	1086
13:14:33	64.40	64.50	64.50	-0.80	2	1083
13:12:50	64.40	64.50	64.50	-0.80	3	1081
13:12:32	64.40	64.60	64.40	-0.90	4	1078
13:12:15	64.40	64.50	64.50	-0.80	2	1074
13:12:03	64.50	64.60	64.50	-0.80	1	1072
13:11:00	64.40	64.70	64.40	-0.90	2	1071
13:10:49	64.50	64.70	64.40	-0.90	1	1069
13:10:49	64.50	64.70	64.50	-0.80	1	1068
13:08:28	64.40	64.50	64.50	-0.80	2	1067
13:08:28	64.50	64.80	64.50	-0.80	3	1065
13:07:59	64.50	64.70	64.50	-0.80	5	1062
13:07:49	64.50	64.70	64.50	-0.80	2	1057
13:07:35	64.60	64.70	64.60	-0.70	1	1055
13:06:35	64.50	64.80	64.50	-0.80	1	1054
13:05:44	64.50	64.80	64.50	-0.80	1	1053
13:05:35	64.50	64.80	64.50	-0.80	2	1052
13:05:35	64.50	64.60	64.50	-0.80	1	1050
13:05:15	64.60	64.80	64.60	-0.70	4	1049
13:05:03	64.70	64.80	64.70	-0.60	1	1045
13:01:13	64.80	65.00	64.80	-0.50	5	1044
12:52:52	64.70	64.80	64.80	-0.50	1	1039
12:51:22	64.60	64.70	64.70	-0.60	1	1038
12:48:51	64.70	64.80	64.70	-0.60	1	1037
12:48:51	64.70	64.80	64.70	-0.60	1	1036
12:47:40	64.70	65.00	64.70	-0.60	6	1035
12:47:40	64.70	65.00	64.70	-0.60	10	1029
12:47:28	64.80	65.00	64.80	-0.50	5	1019
12:46:33	64.80	65.00	64.80	-0.50	1	1014
12:43:56	64.80	65.00	65.00	-0.30	5	1013
12:34:46	64.70	64.80	64.80	-0.50	1	1008
12:34:16	64.80	64.90	64.80	-0.50	2	1007
12:32:21	64.70	65.00	64.70	-0.60	2	1005
12:32:05	64.70	65.00	64.70	-0.60	4	1003
12:30:23	64.60	64.70	64.70	-0.60	3	999
12:29:57	64.70	64.80	64.70	-0.60	2	996
12:29:46	64.70	64.80	64.70	-0.60	1	994
12:29:41	64.80	65.00	64.80	-0.50	3	993
12:29:41	64.80	64.90	64.90	-0.40	1	990
12:28:55	64.90	65.00	64.90	-0.40	1	989
12:27:00	65.00	65.20	65.00	-0.30	4	988
12:25:05	65.20	65.30	65.20	-0.10	1	984
12:25:05	65.00	65.20	65.20	-0.10	2	983
12:23:48	65.20	65.30	65.20	-0.10	1	981
12:22:38	65.30	65.50	65.30	0	3	980
12:21:51	65.40	65.50	65.40	+0.10	4	977
12:21:51	65.40	65.50	65.40	+0.10	2	973
12:21:51	65.40	65.50	65.40	+0.10	2	971
12:21:51	65.50	65.60	65.50	+0.20	2	969
12:21:37	65.40	65.50	65.50	+0.20	1	967
12:21:10	65.40	65.50	65.50	+0.20	2	966
12:17:26	65.30	65.70	65.30	0	10	964
12:17:06	65.30	65.70	65.30	0	1	954
12:15:39	65.60	65.80	65.10	-0.20	11	953
12:15:39	65.60	65.80	65.20	-0.10	11	942
12:15:39	65.60	65.80	65.30	0	10	931
12:15:39	65.60	65.80	65.50	+0.20	6	921
12:15:39	65.60	65.80	65.60	+0.30	2	915
12:15:30	65.80	66.00	65.80	+0.50	2	913
12:15:14	65.80	66.10	65.80	+0.50	5	911
12:15:14	65.80	65.90	65.90	+0.60	6	906
12:15:14	65.80	65.90	65.90	+0.60	2	900
12:15:14	65.80	65.90	65.90	+0.60	1	898
12:15:14	65.80	65.90	65.90	+0.60	1	897
12:15:13	65.80	66.10	66.10	+0.80	2	896
12:15:13	65.80	66.00	66.00	+0.70	5	894
12:15:13	65.80	66.00	66.00	+0.70	13	889
12:15:13	65.80	66.00	66.00	+0.70	9	876
12:15:13	65.80	65.90	65.90	+0.60	2	867
12:14:57	65.80	65.90	65.90	+0.60	1	865
12:14:50	65.80	65.90	65.90	+0.60	8	864
12:14:36	65.60	65.80	65.80	+0.50	10	856
12:14:36	65.60	65.80	65.80	+0.50	2	846
12:14:29	65.60	65.70	65.80	+0.50	7	844
12:14:29	65.60	65.70	65.70	+0.40	3	837
12:14:20	65.60	65.70	65.70	+0.40	10	834
12:13:39	65.50	65.60	65.60	+0.30	11	824
12:13:39	65.30	65.50	65.50	+0.20	4	813
12:13:13	65.30	65.40	65.40	+0.10	1	809
12:13:13	65.30	65.40	65.40	+0.10	2	808
12:12:30	65.30	65.40	65.30	0	1	806
12:10:44	65.30	65.40	65.30	0	1	805
12:10:44	65.10	65.30	65.30	0	2	804
12:10:41	65.20	65.40	65.20	-0.10	2	802
12:10:32	65.30	65.40	65.30	0	3	800
12:09:50	65.30	65.40	65.40	+0.10	1	797
12:09:15	65.20	65.40	65.40	+0.10	1	796
12:08:52	65.20	65.40	65.40	+0.10	5	795
12:07:23	65.10	65.20	65.20	-0.10	4	790
12:06:58	65.10	65.20	65.20	-0.10	1	786
12:04:29	65.00	65.10	65.10	-0.20	1	785
12:04:20	65.00	65.10	65.10	-0.20	1	784
12:04:06	65.10	65.20	65.10	-0.20	4	783
12:04:00	65.20	65.50	65.20	-0.10	1	779
12:03:17	65.20	65.60	65.20	-0.10	3	778
12:02:18	65.30	65.50	65.30	0	2	775
12:02:18	65.30	65.50	65.30	0	1	773
12:02:06	65.20	65.30	65.30	0	2	772
12:01:21	65.20	65.30	65.20	-0.10	2	770
12:01:21	65.00	65.20	65.20	-0.10	2	768
11:59:17	64.90	65.00	65.20	-0.10	1	766
11:59:17	64.90	65.00	65.00	-0.30	2	765
11:58:35	65.00	65.30	65.00	-0.30	1	763
11:58:34	65.00	65.30	65.00	-0.30	1	762
11:57:38	65.00	65.60	65.00	-0.30	6	761
11:56:33	65.10	65.60	65.10	-0.20	4	755
11:53:00	65.10	65.50	65.10	-0.20	3	751
11:52:40	65.20	65.40	65.20	-0.10	1	748
11:52:38	65.20	65.40	65.20	-0.10	1	747
11:52:35	65.20	65.40	65.20	-0.10	1	746
11:52:31	65.30	65.40	65.30	0	1	745
11:52:18	65.40	65.70	65.40	+0.10	3	744
11:51:41	65.50	65.70	65.50	+0.20	1	741
11:50:25	65.50	65.70	65.50	+0.20	1	740
11:50:13	65.50	65.60	65.60	+0.30	3	739
11:45:47	65.60	65.80	65.60	+0.30	3	736
11:44:55	65.60	65.80	65.80	+0.50	4	733
11:44:24	65.70	65.80	65.70	+0.40	1	729
11:44:24	65.50	65.70	65.70	+0.40	3	728
11:43:44	65.50	65.70	65.70	+0.40	2	725
11:43:41	65.50	65.70	65.70	+0.40	1	723
11:41:48	65.20	65.50	65.50	+0.20	8	722
11:40:53	65.20	65.40	65.40	+0.10	2	714
11:40:49	65.30	65.40	65.30	0	5	712
11:40:33	65.20	65.30	65.30	0	3	707
11:40:33	65.20	65.30	65.30	0	1	704
11:38:47	65.20	65.30	65.30	0	1	703
11:35:00	65.20	65.40	65.20	-0.10	1	702
11:34:42	65.20	65.40	65.40	+0.10	1	701
11:31:22	65.30	65.40	65.30	0	2	700
11:30:45	65.30	65.50	65.30	0	2	698
11:29:46	65.30	65.40	65.30	0	1	696
11:28:51	65.30	65.40	65.30	0	3	695
11:28:29	65.30	65.50	65.20	-0.10	2	692
11:28:29	65.30	65.50	65.30	0	5	690
11:27:24	65.30	65.50	65.30	0	2	685
11:25:33	65.20	65.50	65.20	-0.10	1	683
11:25:33	65.30	65.50	65.30	0	2	682
11:25:33	65.40	65.50	65.40	+0.10	2	680
11:22:44	65.50	65.70	65.50	+0.20	3	678
11:18:20	65.50	65.70	65.70	+0.40	1	675
11:15:52	65.40	65.70	65.40	+0.10	1	674
11:15:52	65.40	65.70	65.40	+0.10	3	673
11:14:18	65.40	65.70	65.40	+0.10	1	670
11:14:18	65.40	65.60	65.40	+0.10	1	669
11:13:32	65.50	65.60	65.50	+0.20	12	668
11:13:05	65.50	65.60	65.50	+0.20	1	656
11:10:09	65.60	65.70	65.60	+0.30	2	655
11:09:24	65.60	65.80	65.60	+0.30	1	653
11:08:43	65.50	65.60	65.60	+0.30	1	652
11:07:12	65.50	65.70	65.70	+0.40	1	651
11:03:37	65.50	65.70	65.50	+0.20	4	650
11:02:32	65.50	65.60	65.50	+0.20	2	646
10:59:39	65.60	65.80	65.60	+0.30	1	644
10:59:21	65.60	65.80	65.60	+0.30	2	643
10:59:11	65.70	65.80	65.70	+0.40	1	641
10:57:23	65.70	65.80	65.70	+0.40	1	640
10:56:37	65.50	65.70	65.70	+0.40	2	639
10:54:51	65.50	65.70	65.70	+0.40	2	637
10:53:33	65.50	65.70	65.50	+0.20	3	635
10:53:33	65.60	65.80	65.60	+0.30	9	632
10:52:25	65.70	65.80	65.70	+0.40	1	623
10:51:19	65.60	65.80	65.60	+0.30	1	622
10:50:46	65.50	65.80	65.50	+0.20	1	621
10:50:18	65.60	65.80	65.60	+0.30	1	620
10:50:18	65.60	65.80	65.60	+0.30	1	619
10:49:55	65.60	65.80	65.50	+0.20	4	618
10:49:55	65.60	65.80	65.60	+0.30	3	614
10:49:42	65.70	65.80	65.70	+0.40	1	611
10:49:17	65.70	65.80	65.70	+0.40	2	610
10:49:17	65.70	65.80	65.70	+0.40	1	608
10:48:36	65.60	65.70	65.70	+0.40	1	607
10:48:33	65.60	65.70	65.70	+0.40	2	606
10:48:01	65.40	65.80	65.80	+0.50	2	604
10:47:59	65.60	65.80	65.60	+0.30	3	602
10:47:11	65.60	66.00	66.00	+0.70	5	599
10:47:10	65.60	66.00	66.00	+0.70	2	594
10:47:09	65.60	66.00	65.60	+0.30	1	592
10:47:09	65.70	66.00	65.70	+0.40	1	591
10:47:09	65.80	66.00	65.60	+0.30	7	590
10:47:09	65.80	66.00	65.70	+0.40	1	583
10:47:09	65.80	66.00	65.80	+0.50	1	582
10:46:27	66.00	66.10	66.00	+0.70	2	581
10:46:27	66.00	66.10	66.00	+0.70	2	579
10:46:18	66.00	66.10	66.10	+0.80	1	577
10:45:39	66.10	66.30	66.10	+0.80	1	576
10:45:03	66.00	66.30	66.40	+1.10	1	575
10:45:03	66.00	66.30	66.30	+1.00	5	574
10:44:37	66.20	66.40	66.20	+0.90	1	569
10:44:36	66.10	66.40	66.10	+0.80	2	568
10:44:36	66.20	66.40	66.20	+0.90	1	566
10:44:17	66.20	66.40	66.20	+0.90	3	565
10:43:39	66.20	66.50	66.50	+1.20	4	562
10:43:30	66.20	66.50	66.20	+0.90	1	558
10:43:04	66.20	66.60	66.20	+0.90	1	557
10:43:04	66.20	66.60	66.20	+0.90	1	556
10:43:04	66.40	66.60	66.40	+1.10	2	555
10:43:04	66.50	66.70	66.50	+1.20	1	553
10:43:01	66.50	66.70	66.50	+1.20	4	552
10:43:01	66.60	66.70	66.60	+1.30	5	548
10:42:38	66.60	66.80	66.60	+1.30	4	543
10:42:32	66.60	66.80	66.60	+1.30	2	539
10:42:32	66.60	66.70	66.70	+1.40	4	537
10:42:15	66.60	66.80	66.60	+1.30	1	533
10:42:12	66.50	66.70	66.70	+1.40	1	532
10:42:09	66.60	66.70	66.60	+1.30	1	531
10:42:06	66.60	66.80	66.60	+1.30	1	530
10:42:06	66.60	66.70	66.70	+1.40	1	529
10:41:45	66.50	66.60	66.60	+1.30	1	528
10:41:37	66.50	66.60	66.50	+1.20	1	527
10:41:35	66.50	66.60	66.60	+1.30	1	526
10:41:22	66.40	66.50	66.50	+1.20	1	525
10:41:19	66.60	66.80	66.50	+1.20	1	524
10:41:19	66.60	66.80	66.60	+1.30	2	523
10:41:13	66.60	66.80	66.60	+1.30	10	521
10:41:13	66.60	66.70	66.70	+1.40	2	511
10:41:04	66.50	66.70	66.50	+1.20	3	509
10:41:04	66.50	66.70	66.50	+1.20	2	506
10:41:03	66.60	66.70	66.60	+1.30	3	504
10:40:52	66.60	66.90	66.90	+1.60	1	501
10:40:49	66.60	66.90	66.90	+1.60	1	500
10:40:44	66.50	66.80	66.80	+1.50	1	499
10:40:42	66.60	66.90	66.60	+1.30	2	498
10:40:42	66.80	66.90	66.80	+1.50	1	496
10:40:34	66.60	66.80	66.80	+1.50	1	495
10:40:32	66.60	66.70	66.70	+1.40	1	494
10:40:22	66.60	66.70	66.60	+1.30	4	493
10:40:22	66.60	66.70	66.60	+1.30	1	489
10:40:13	66.60	66.70	66.60	+1.30	1	488
10:40:13	66.50	66.60	66.60	+1.30	2	487
10:40:07	66.50	66.60	66.60	+1.30	1	485
10:39:59	66.40	66.50	66.50	+1.20	1	484
10:39:59	66.40	66.50	66.50	+1.20	5	483
10:39:58	66.40	66.50	66.50	+1.20	1	478
10:39:56	66.40	66.50	66.50	+1.20	2	477
10:39:47	66.30	66.40	66.40	+1.10	1	475
10:39:44	66.20	66.40	66.40	+1.10	5	474
10:39:36	66.20	66.50	66.50	+1.20	1	469
10:39:32	66.20	66.50	66.50	+1.20	1	468
10:39:21	66.20	66.40	66.50	+1.20	4	467
10:39:21	66.20	66.40	66.40	+1.10	3	463
10:39:01	66.10	66.20	66.40	+1.10	4	460
10:39:01	66.10	66.20	66.20	+0.90	16	456
10:38:43	66.10	66.20	66.10	+0.80	1	440
10:38:42	66.00	66.10	66.10	+0.80	1	439
10:38:33	66.10	66.20	66.10	+0.80	1	438
10:38:33	66.00	66.10	66.10	+0.80	1	437
10:38:32	66.00	66.20	66.00	+0.70	1	436
10:38:21	66.10	66.20	66.10	+0.80	1	435
10:38:18	66.10	66.20	66.20	+0.90	1	434
10:38:07	66.00	66.20	66.00	+0.70	1	433
10:38:06	66.00	66.10	66.10	+0.80	2	432
10:38:04	66.00	66.10	66.10	+0.80	1	430
10:37:47	65.90	66.00	66.00	+0.70	5	429
10:37:47	65.90	66.00	66.00	+0.70	6	424
10:37:47	65.90	66.00	66.00	+0.70	5	418
10:37:39	65.80	66.00	66.00	+0.70	1	413
10:37:26	65.80	66.00	66.00	+0.70	1	412
10:37:22	65.80	66.00	66.00	+0.70	1	411
10:37:19	65.80	66.00	66.00	+0.70	10	410
10:37:07	65.70	66.00	66.00	+0.70	10	400
10:36:59	65.70	65.80	66.00	+0.70	2	390
10:36:59	65.70	65.80	65.90	+0.60	25	388
10:36:59	65.70	65.80	65.80	+0.50	3	363
10:36:50	65.70	65.80	65.70	+0.40	2	360
10:36:50	65.70	65.80	65.80	+0.50	1	358
10:35:22	65.70	65.80	65.70	+0.40	5	357
10:35:20	65.50	65.70	65.70	+0.40	2	352
10:35:18	65.50	65.70	65.70	+0.40	1	350
10:34:49	65.40	65.60	65.60	+0.30	5	349
10:34:48	65.40	65.60	65.60	+0.30	1	344
10:34:40	65.40	65.50	65.50	+0.20	2	343
10:34:40	65.40	65.50	65.50	+0.20	3	341
10:34:40	65.40	65.50	65.50	+0.20	20	338
10:33:36	65.40	65.50	65.50	+0.20	2	318
10:33:29	65.30	65.50	65.50	+0.20	2	316
10:33:29	65.30	65.50	65.50	+0.20	3	314
10:33:08	65.30	65.50	65.50	+0.20	2	311
10:33:08	65.40	65.50	65.50	+0.20	2	309
10:32:58	65.30	65.40	65.40	+0.10	1	307
10:32:58	65.30	65.40	65.40	+0.10	2	306
10:32:58	65.30	65.40	65.40	+0.10	13	304
10:32:58	65.30	65.40	65.40	+0.10	2	291
10:32:58	65.30	65.40	65.40	+0.10	7	289
10:32:58	65.30	65.40	65.40	+0.10	2	282
10:32:58	65.30	65.40	65.40	+0.10	5	280
10:32:58	65.30	65.40	65.40	+0.10	2	275
10:32:58	65.20	65.30	65.30	0	9	273
10:31:31	65.10	65.20	65.30	0	2	264
10:31:31	65.10	65.20	65.20	-0.10	5	262
10:30:14	65.10	65.20	65.20	-0.10	1	257
10:29:59	65.20	65.30	65.20	-0.10	1	256
10:29:28	65.20	65.30	65.20	-0.10	2	255
10:28:14	65.20	65.30	65.30	0	3	253
10:26:24	65.10	65.30	65.10	-0.20	1	250
10:24:33	65.10	65.30	65.10	-0.20	1	249
10:24:02	65.00	65.30	65.30	0	3	248
10:19:57	65.30	65.40	65.30	0	1	245
10:18:56	65.00	65.30	65.30	0	2	244
10:18:16	64.90	65.30	65.30	0	3	242
10:16:59	64.90	65.10	65.30	0	3	239
10:16:59	64.90	65.10	65.10	-0.20	2	236
10:13:25	65.00	65.10	65.00	-0.30	2	234
10:13:25	65.00	65.10	65.00	-0.30	6	232
10:12:06	65.10	65.40	65.10	-0.20	2	226
10:09:04	65.20	65.40	65.40	+0.10	2	224
10:08:40	65.20	65.40	65.20	-0.10	1	222
10:08:27	65.10	65.30	65.30	0	1	221
10:07:36	65.20	65.40	65.20	-0.10	3	220
10:06:20	65.20	65.40	65.40	+0.10	1	217
10:05:40	65.10	65.40	65.40	+0.10	2	216
10:04:54	65.20	65.40	65.40	+0.10	2	214
10:04:09	65.20	65.40	65.40	+0.10	5	212
10:03:09	65.00	65.30	65.30	0	1	207
10:01:46	65.00	65.40	65.40	+0.10	1	206
09:59:53	65.00	65.40	65.40	+0.10	3	205
09:59:02	65.30	65.40	65.30	0	5	202
09:58:57	65.00	65.30	65.30	0	2	197
09:58:02	64.70	65.00	65.00	-0.30	1	195
09:56:53	64.80	65.00	64.80	-0.50	1	194
09:54:32	64.90	65.00	64.90	-0.40	1	193
09:53:02	64.90	65.00	64.90	-0.40	1	192
09:52:52	64.80	64.90	64.90	-0.40	2	191
09:51:50	64.80	64.90	64.90	-0.40	1	189
09:51:19	64.80	64.90	64.90	-0.40	2	188
09:46:51	64.70	64.90	64.90	-0.40	1	186
09:41:16	64.60	64.90	64.90	-0.40	1	185
09:40:03	64.90	65.00	64.90	-0.40	1	184
09:40:01	64.50	64.90	64.90	-0.40	1	183
09:39:44	64.50	64.90	64.50	-0.80	1	182
09:39:18	64.30	64.70	64.70	-0.60	1	181
09:39:14	64.30	64.60	64.60	-0.70	1	180
09:38:57	64.20	64.60	64.60	-0.70	1	179
09:38:44	64.20	64.70	64.20	-1.10	1	178
09:38:41	64.10	64.60	64.60	-0.70	1	177
09:38:23	64.10	64.50	64.50	-0.80	1	176
09:37:45	64.10	64.40	64.40	-0.90	1	175
09:37:40	64.30	64.60	64.20	-1.10	1	174
09:37:40	64.30	64.60	64.30	-1.00	3	173
09:37:40	64.40	64.60	64.40	-0.90	1	170
09:37:39	64.40	64.50	64.50	-0.80	2	169
09:37:01	64.50	64.60	64.50	-0.80	1	167
09:36:53	64.50	64.60	64.50	-0.80	1	166
09:36:24	64.60	64.70	64.60	-0.70	4	165
09:36:24	64.60	64.70	64.60	-0.70	2	161
09:35:58	64.60	64.70	64.60	-0.70	3	159
09:34:36	64.70	64.90	64.70	-0.60	6	156
09:34:03	64.70	64.80	64.80	-0.50	1	150
09:33:13	64.70	64.80	64.80	-0.50	1	149
09:32:56	64.80	64.90	64.80	-0.50	1	148
09:32:32	64.80	64.90	64.80	-0.50	1	147
09:30:55	64.70	64.80	64.80	-0.50	1	146
09:28:53	64.80	65.00	64.80	-0.50	1	145
09:28:12	64.80	65.00	64.80	-0.50	1	144
09:28:12	64.80	65.00	64.80	-0.50	5	143
09:28:12	64.80	65.00	64.80	-0.50	2	138
09:26:24	64.80	65.00	64.80	-0.50	1	136
09:25:36	64.80	65.00	64.80	-0.50	1	135
09:24:52	64.90	65.10	64.80	-0.50	1	134
09:24:52	64.90	65.10	64.90	-0.40	1	133
09:23:53	64.90	65.10	64.90	-0.40	3	132
09:23:08	65.00	65.20	65.00	-0.30	10	129
09:23:08	65.10	65.20	65.10	-0.20	9	119
09:23:08	65.20	65.30	65.20	-0.10	1	110
09:22:06	65.10	65.30	65.10	-0.20	1	109
09:19:14	65.10	65.40	65.10	-0.20	3	108
09:18:41	65.20	65.40	65.20	-0.10	2	105
09:15:39	65.20	65.40	65.20	-0.10	6	103
09:15:36	65.30	65.50	65.30	0	8	97
09:15:36	65.40	65.50	65.40	+0.10	4	89
09:13:53	65.50	65.70	65.50	+0.20	1	85
09:12:35	65.70	65.80	65.70	+0.40	1	84
09:12:35	65.40	65.70	65.70	+0.40	4	83
09:12:30	65.40	65.70	65.70	+0.40	1	79
09:12:27	65.60	65.70	65.60	+0.30	2	78
09:12:13	65.60	65.80	65.80	+0.50	1	76
09:11:58	65.60	65.70	65.70	+0.40	1	75
09:11:56	65.70	65.80	65.70	+0.40	1	74
09:11:52	65.60	65.80	65.80	+0.50	2	73
09:11:42	65.60	65.80	65.80	+0.50	1	71
09:11:38	65.80	65.90	65.80	+0.50	2	70
09:11:30	65.80	65.90	65.80	+0.50	2	68
09:11:30	65.60	65.80	65.80	+0.50	3	66
09:11:18	65.70	65.80	65.70	+0.40	5	63
09:10:49	65.60	65.70	65.70	+0.40	1	58
09:10:15	65.40	65.60	65.60	+0.30	1	57
09:09:51	65.40	65.70	65.40	+0.10	1	56
09:08:09	65.00	65.40	65.40	+0.10	1	55
09:07:50	65.00	65.20	65.20	-0.10	1	54
09:07:37	65.00	65.10	65.10	-0.20	1	53
09:06:44	65.00	65.10	64.80	-0.50	1	52
09:06:44	65.00	65.10	64.90	-0.40	1	51
09:06:44	65.00	65.10	65.00	-0.30	1	50
09:06:32	64.90	65.00	65.00	-0.30	2	49
09:06:14	64.90	65.00	64.90	-0.40	3	47
09:06:05	64.90	65.00	64.90	-0.40	1	44
09:05:59	64.90	65.00	64.90	-0.40	1	43
09:05:59	64.90	65.00	64.90	-0.40	1	42
09:05:34	65.00	65.30	65.00	-0.30	1	41
09:05:13	65.00	65.40	65.00	-0.30	6	40
09:05:13	65.00	65.40	65.00	-0.30	1	34
09:04:16	65.10	65.60	65.10	-0.20	1	33
09:04:16	65.20	65.80	65.10	-0.20	4	32
09:04:16	65.20	65.80	65.20	-0.10	2	28
09:01:53	65.30	65.80	65.30	0	2	26
09:01:52	65.00	65.10	65.30	0	1	24
09:01:52	65.00	65.10	65.20	-0.10	1	23
09:01:52	65.00	65.10	65.10	-0.20	1	22
09:01:04	65.20	65.30	65.20	-0.10	3	21
09:00:45	65.30	65.50	65.30	0	1	18
09:00:26	65.30	65.50	65.30	0	1	17
09:00:25	65.30	65.60	65.30	0	1	16
09:00:20	65.20	65.30	65.30	0	1	15
09:00:16	65.20	65.30	65.30	0	2	14
09:00:15	--	--	65.30	0	12	12

　

其他人也逛...

MyCard 1000點虛擬點數卡

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

PChome 購物儲值30, 000元

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

PChome 購物儲值100, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

AirPods 3 with Lightning Charging Case

MyCard 3000點虛擬點數卡

米家無線吸塵器 mini

MyCard 5000點虛擬點數卡

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

大潤發5000元即享券(餘額型)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 10000點虛擬點數卡

PChome儲值 20, 000元

台積電ADR3日上漲5.33美元漲幅3...

聯電ADR3日上漲0.31美元漲幅3.9...

我的自選股

即時重大訊息

‧友達ADR3日上漲0.053美元漲幅0....
‧日月光投控ADR3日上漲0.37美元...
‧【美股盤後】就業趨緩引發降息...

加密貨幣

比特幣BTC	63723.90	834.06	1.33%
以太幣ETH	3130.78	27.24	0.88%
瑞波幣XRP	0.534491	0.00	0.49%
比特幣現金BCH	465.48	12.13	2.68%
萊特幣LTC	82.23	0.30	0.37%
卡達幣ADA	0.469170	0.00	0.35%
波場幣TRX	0.122634	0.00	-0.11%
恆星幣XLM	0.111637	0.00	-0.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。