亞德客-KY  (1590) 電機機械 上市

348.50 ▼-13.50 -3.73% 8.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-13.50 2,446 348.50 25 350.50 1 363.00 369.00 348.00 362.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00348.50350.50348.50-13.5082446
13:30:00348.50350.50348.50-13.502252438
13:24:57349.00351.00349.00-13.0012213
13:24:42349.00351.00349.00-13.0012212
13:24:37349.00351.00349.00-13.0012211
13:24:22349.00351.00348.50-13.5032210
13:24:17348.50349.00349.00-13.0042207
13:24:12348.50349.00348.50-13.5012203
13:24:07348.00348.50348.50-13.5052202
13:24:02348.00348.50348.50-13.5012197
13:23:56348.00348.50348.50-13.5042196
13:23:46348.00348.50348.00-14.0032192
13:23:41348.00348.50348.00-14.0062189
13:23:36348.00348.50348.00-14.0012183
13:23:16348.00348.50348.00-14.0012182
13:23:11348.50349.00348.50-13.5072181
13:22:56348.50349.00348.50-13.5012174
13:22:21348.50349.00349.00-13.0012173
13:22:16348.50349.00348.50-13.5022172
13:22:11348.50349.00349.00-13.0022170
13:22:01348.50349.00349.00-13.0052168
13:21:46348.50349.50348.50-13.5012163
13:21:41348.50349.50349.50-12.5012162
13:21:36349.00349.50349.00-13.0012161
13:21:26349.00349.50349.00-13.0012160
13:21:21349.00349.50349.00-13.0022159
13:21:16349.00349.50349.00-13.0022157
13:21:11348.50349.00349.00-13.0032155
13:21:06348.50349.00349.00-13.00112152
13:21:01348.50349.00349.00-13.0022141
13:20:41349.00349.50349.00-13.0092139
13:20:36349.00349.50349.00-13.0012130
13:20:06349.00349.50349.00-13.0012129
13:20:01349.00349.50349.00-13.0022128
13:19:46349.00349.50349.00-13.0012126
13:19:41349.50350.50349.50-12.5022125
13:19:36349.50350.50350.00-12.0012123
13:19:31349.50350.50349.50-12.5012122
13:19:26349.50350.50349.50-12.5022121
13:18:50349.50350.00350.00-12.0022119
13:18:45349.00349.50349.50-12.5032117
13:18:40349.00349.50349.50-12.5022114
13:18:35349.00349.50349.50-12.5032112
13:18:30349.00349.50349.50-12.5012109
13:18:25349.00349.50349.00-13.0012108
13:18:20349.50350.00349.50-12.5032107
13:18:05350.00350.50350.00-12.0012104
13:18:00350.00350.50350.00-12.0032103
13:17:55350.00350.50350.00-12.0022100
13:17:50350.00350.50350.00-12.0012098
13:17:45350.00350.50350.00-12.0052097
13:17:25350.00350.50350.00-12.0012092
13:17:20350.00350.50350.50-11.5012091
13:17:05350.00350.50350.50-11.5012090
13:16:54350.50351.00350.50-11.5012089
13:16:14350.00350.50350.50-11.5052088
13:15:39350.00350.50350.50-11.5012083
13:15:14350.00350.50350.50-11.5012082
13:15:09350.00350.50350.00-12.0012081
13:14:49350.00350.50350.00-12.0022080
13:14:44350.00350.50350.00-12.0012078
13:14:19350.00350.50350.50-11.5012077
13:14:14350.00351.00350.00-12.0032076
13:14:04350.50351.00350.50-11.5052073
13:13:49350.50351.00350.50-11.5012068
13:13:39351.00351.50351.00-11.0032067
13:12:33350.50351.00351.00-11.0012064
13:12:28350.50351.00351.00-11.0012063
13:12:23350.50351.00351.00-11.0012062
13:12:08351.00351.50351.00-11.0042061
13:11:08351.00351.50351.50-10.5012057
13:10:38350.50351.00351.00-11.0032056
13:10:33350.50351.00351.00-11.0042053
13:10:28350.50351.00351.00-11.0012049
13:10:08350.50351.00350.50-11.5012048
13:09:38350.50351.00350.50-11.5012047
13:09:23350.50351.00351.00-11.0012046
13:09:08350.50351.00350.50-11.5012045
13:08:37350.50351.00351.00-11.0012044
13:08:22350.50351.00350.50-11.5012043
13:08:17350.50351.00350.50-11.5012042
13:07:37351.00351.50351.00-11.0032041
13:07:12351.00352.00351.00-11.0012038
13:05:37351.50352.50351.50-10.5012037
13:05:11352.00353.00352.00-10.0032036
13:04:21351.50352.00352.00-10.0032033
13:04:11351.50352.00352.00-10.0012030
13:04:06352.00352.50352.00-10.0022029
13:03:51351.00352.00352.00-10.0022027
13:03:46351.00351.50351.50-10.5022025
13:03:36351.00351.50351.50-10.5022023
13:02:21351.00352.00351.00-11.0012021
13:01:46351.00352.00350.50-11.5032020
13:01:36350.50351.00351.00-11.0032017
13:01:31350.50351.00350.50-11.5012014
13:01:21350.50351.00350.50-11.5012013
13:00:15350.50351.00350.50-11.5012012
13:00:10351.00352.00351.00-11.0022011
13:00:00351.50352.00351.00-11.0052009
12:59:50351.50352.50351.50-10.5022004
12:59:20351.00351.50351.50-10.5032002
12:59:15351.00351.50351.50-10.5011999
12:59:05351.50352.00351.50-10.5031998
12:58:50352.00353.00352.00-10.0021995
12:58:29352.00353.00353.00-9.0011993
12:58:09351.50352.00352.00-10.0021992
12:57:44351.00352.00352.00-10.0031990
12:57:39351.00351.50351.50-10.5051987
12:56:49351.50352.00351.50-10.5011982
12:56:19351.50352.00351.50-10.5021981
12:56:14351.50352.00351.50-10.5011979
12:55:54351.50352.00351.50-10.5011978
12:55:49351.50352.00351.50-10.5011977
12:55:24352.00352.50352.00-10.0011976
12:55:19352.00352.50352.00-10.0011975
12:55:14352.00352.50352.00-10.0011974
12:55:04352.00352.50352.00-10.0051973
12:54:39352.50353.00352.50-9.5041968
12:54:18353.00353.50353.00-9.0011964
12:54:03352.50353.00353.00-9.0011963
12:53:33353.00353.50353.00-9.0011962
12:53:18353.00354.00353.00-9.0011961
12:52:58352.50353.00353.00-9.0051960
12:52:23353.00353.50353.00-9.0011955
12:52:18353.00353.50353.00-9.0011954
12:52:13353.00353.50353.00-9.0011953
12:50:53353.50354.00353.50-8.5031952
12:48:22353.00353.50353.50-8.5011949
12:48:02352.50353.50353.50-8.5011948
12:47:57352.50353.50353.50-8.5011947
12:47:47352.50353.50353.50-8.5011946
12:47:42353.00353.50353.50-8.5011945
12:47:37353.50354.00353.50-8.5031944
12:47:22354.00354.50354.00-8.0021941
12:46:56353.50354.00354.00-8.0011939
12:46:51353.50354.00354.00-8.0011938
12:45:46354.00355.00354.00-8.0021937
12:45:36354.00354.50354.50-7.5011935
12:45:31354.00354.50354.50-7.5011934
12:45:26354.00354.50354.50-7.5011933
12:45:11354.00354.50354.50-7.5011932
12:45:06354.00354.50354.50-7.5031931
12:44:36352.50353.00353.00-9.0011928
12:44:31352.50353.00353.00-9.0011927
12:43:41352.50353.00352.50-9.5031926
12:43:36352.50353.50353.00-9.0011923
12:43:26353.50354.00353.50-8.5011922
12:43:21354.00354.50354.00-8.0011921
12:42:45354.00354.50354.00-8.0021920
12:42:35354.00355.00354.50-7.5011918
12:42:20354.00354.50354.50-7.5051917
12:42:15354.00354.50354.50-7.5021912
12:41:55353.50354.00354.00-8.0051910
12:41:40352.00353.50353.50-8.5021905
12:41:25352.00353.50353.50-8.5011903
12:40:25352.00352.50352.50-9.5021902
12:40:20352.00352.50352.50-9.5021900
12:40:10352.00352.50352.50-9.5011898
12:40:05352.00352.50352.00-10.0021897
12:40:00352.00352.50352.50-9.5021895
12:39:35352.50353.50352.50-9.5011893
12:38:49353.50354.00353.50-8.5011892
12:37:49353.50354.00353.50-8.5011891
12:37:19353.00353.50353.50-8.5011890
12:37:14353.00353.50353.50-8.5011889
12:37:09353.00353.50353.50-8.5011888
12:36:39353.00353.50353.50-8.5031887
12:35:58352.50354.00352.50-9.5011884
12:35:38352.00352.50352.50-9.5021883
12:35:33352.00352.50352.50-9.5011881
12:35:23353.00353.50353.00-9.0021880
12:35:13352.00353.00353.00-9.0011878
12:34:03353.50354.00353.50-8.5021877
12:33:58353.50354.00353.50-8.5011875
12:33:48353.50354.00354.00-8.0011874
12:33:03353.00354.50354.00-8.0011873
12:32:58353.00354.00354.00-8.0021872
12:32:53353.00354.00354.00-8.0021870
12:32:48353.00354.00354.00-8.0031868
12:32:43353.00353.50353.50-8.5051865
12:32:33351.50353.00353.00-9.0031860
12:32:23351.50352.00352.00-10.0031857
12:32:08351.50352.00352.00-10.0011854
12:30:52352.00353.00352.00-10.0011853
12:30:42352.00353.00352.00-10.0011852
12:30:17352.00352.50352.50-9.5021851
12:30:02351.50352.00352.00-10.0061849
12:29:42351.00351.50351.50-10.5011843
12:29:37351.00351.50351.50-10.5021842
12:29:32351.00351.50351.50-10.5021840
12:28:16351.00351.50351.00-11.0011838
12:28:11351.00351.50351.00-11.0031837
12:28:06351.50352.00351.50-10.5011834
12:27:56351.50352.00351.50-10.5011833
12:26:56351.50352.50351.50-10.5011832
12:26:51351.50352.00352.50-9.5011831
12:24:45352.50353.00352.50-9.5011830
12:24:15352.50353.50352.50-9.5011829
12:23:55352.00352.50352.50-9.5011828
12:23:50352.00352.50352.50-9.5021827
12:23:45352.50353.00352.50-9.5021825
12:23:40352.50353.00353.00-9.0011823
12:23:35353.00353.50353.00-9.0011822
12:23:30352.50353.50353.00-9.0011821
12:23:10352.50353.00353.00-9.0031820
12:22:35352.00352.50352.50-9.5011817
12:22:20351.50352.50352.50-9.5011816
12:22:05351.50352.00352.00-10.0041815
12:21:00351.00351.50351.50-10.5041811
12:20:24350.50351.50351.00-11.0011807
12:20:19350.50351.00351.00-11.0021806
12:20:14350.50351.00351.00-11.0031804
12:20:09350.50351.00351.00-11.0011801
12:19:59350.50351.00351.00-11.0021800
12:19:54350.50351.00351.00-11.0011798
12:19:34351.00351.50351.00-11.0031797
12:19:24351.00351.50351.00-11.0011794
12:19:04351.00351.50351.00-11.0011793
12:18:28351.00351.50351.00-11.0011792
12:17:03350.50351.50350.50-11.5011791
12:15:23350.50351.50350.50-11.5011790
12:15:08350.00350.50350.50-11.5011789
12:15:03350.00350.50350.50-11.5031788
12:14:58350.00350.50350.50-11.5021785
12:14:38350.00350.50350.50-11.5011783
12:13:02350.00350.50350.00-12.0011782
12:12:57350.00350.50350.00-12.0011781
12:12:22350.00350.50350.00-12.0011780
12:11:27350.00350.50350.00-12.0011779
12:11:22350.00350.50350.00-12.0041778
12:11:07350.00350.50350.00-12.0011774
12:09:31350.00350.50350.00-12.0021773
12:09:26350.00350.50350.50-11.5011771
12:09:21350.00350.50350.00-12.0051770
12:09:06350.00350.50350.00-12.0011765
12:08:16350.00350.50350.50-11.5011764
12:07:40350.00350.50350.00-12.0011763
12:07:35350.00350.50350.50-11.5021762
12:07:25350.00350.50350.00-12.0021760
12:07:05350.50351.00350.50-11.5011758
12:06:50350.50351.00350.50-11.5011757
12:06:45351.00351.50351.00-11.0031756
12:06:10351.00351.50351.00-11.0011753
12:05:05351.00351.50351.00-11.0011752
12:04:30350.50351.50351.50-10.5011751
12:04:20350.50351.00351.00-11.0021750
12:04:05350.00350.50350.50-11.5011748
12:03:59350.00350.50350.50-11.5011747
12:03:49350.00350.50350.50-11.5011746
12:03:44350.00350.50350.50-11.5021745
12:03:04350.00350.50350.00-12.0011743
12:01:54350.00351.00350.00-12.0011742
12:01:49350.00351.00350.00-12.0021741
12:01:14350.00351.00350.50-11.5021739
12:01:09350.50351.00350.50-11.5011737
12:01:04350.50351.00350.50-11.5011736
12:00:29350.00351.50351.00-11.0011735
12:00:19350.00351.50350.00-12.0021734
11:59:59350.00351.50350.00-12.0031732
11:59:04350.00351.50350.50-11.5011729
11:58:18350.00351.50351.50-10.5011728
11:58:03350.00351.50351.50-10.5011727
11:57:58350.00351.00351.00-11.0021726
11:57:43350.00351.00351.00-11.0011724
11:57:38350.00351.00351.00-11.0011723
11:57:33350.00351.00351.00-11.0011722
11:57:23350.00351.00351.00-11.0011721
11:57:02350.50351.00350.50-11.5011720
11:56:52350.00350.50350.50-11.5021719
11:56:47350.00350.50350.50-11.5011717
11:56:42350.00350.50350.50-11.5011716
11:56:37349.50350.00350.00-12.0041715
11:56:32349.50350.00350.00-12.0011711
11:56:27349.50350.00350.00-12.0021710
11:56:22349.50350.00350.00-12.0021708
11:56:17349.50350.00350.00-12.0021706
11:55:47349.50350.00350.00-12.0021704
11:55:42349.50350.00350.00-12.0021702
11:55:32349.50350.00350.00-12.0011700
11:55:17349.50350.00350.00-12.0011699
11:55:02349.50350.00349.50-12.5011698
11:54:32349.00349.50349.50-12.5021697
11:54:17349.00349.50349.50-12.5011695
11:54:07349.00349.50349.50-12.5021694
11:53:52349.00350.00349.50-12.5021692
11:53:11349.00350.00349.50-12.5011690
11:53:06349.50350.00349.50-12.5011689
11:53:01349.50350.00349.50-12.5011688
11:52:46349.00350.00349.00-13.0011687
11:52:36349.50350.00349.50-12.5011686
11:52:01349.00350.00349.50-12.5011685
11:51:56349.00349.50349.50-12.5011684
11:51:46349.00349.50349.00-13.0021683
11:51:41349.00349.50349.00-13.0011681
11:51:36349.00349.50349.00-13.0021680
11:51:31348.50349.00349.00-13.0041678
11:51:26348.50349.00348.50-13.5011674
11:50:56348.50349.00348.50-13.5021673
11:50:51348.00348.50348.50-13.5031671
11:50:46348.00348.50348.00-14.0011668
11:50:41348.00348.50348.00-14.0081667
11:50:36348.50349.00348.50-13.5021659
11:50:31348.50349.50348.50-13.5021657
11:50:26349.00349.50348.50-13.5021655
11:50:21348.50350.00349.00-13.0011653
11:50:16349.00350.00349.00-13.0021652
11:50:11349.50350.00349.50-12.5051650
11:50:06349.50350.00349.50-12.5011645
11:50:01349.50350.00349.50-12.5021644
11:49:51350.00350.50350.00-12.0051642
11:49:46350.00350.50350.00-12.00131637
11:49:41350.00350.50350.00-12.0021624
11:49:36350.00350.50350.00-12.0031622
11:49:26350.00350.50350.00-12.0011619
11:49:16350.00350.50350.00-12.0011618
11:49:06350.00350.50350.00-12.0021617
11:48:55350.00350.50350.50-11.5011615
11:48:50350.00350.50350.50-11.5011614
11:48:45350.00350.50350.00-12.0011613
11:48:30350.00350.50350.00-12.0011612
11:48:25350.00350.50350.50-11.5011611
11:48:15350.50351.00350.50-11.5011610
11:48:00350.50351.00350.50-11.5011609
11:47:50350.50351.00350.50-11.5011608
11:47:40350.50351.00350.50-11.5021607
11:47:15350.50351.00350.50-11.5011605
11:47:10350.50351.00350.50-11.5011604
11:47:05350.50351.00350.50-11.5021603
11:47:00350.50351.00350.50-11.5021601
11:46:55350.50351.00350.50-11.5061599
11:46:45350.50351.00350.50-11.5011593
11:46:40350.50351.00350.50-11.5021592
11:46:35350.50351.00351.00-11.0031590
11:46:29351.00352.00351.00-11.00101587
11:46:14351.50352.00351.50-10.5051577
11:45:29351.50352.00351.50-10.5011572
11:45:09351.50352.00351.50-10.5021571
11:45:04351.50352.00352.00-10.0011569
11:44:14351.50352.00351.50-10.5011568
11:43:09351.50352.00351.50-10.5021567
11:43:04351.50352.00351.50-10.5021565
11:42:54351.50352.00351.50-10.5011563
11:41:43351.50352.00352.00-10.0011562
11:41:38351.50352.00351.50-10.5011561
11:41:33351.50352.00352.00-10.0021560
11:41:08351.50352.00352.00-10.0011558
11:41:03351.50352.00351.50-10.5021557
11:40:33351.50352.00351.50-10.5011555
11:39:38351.50352.00351.50-10.5011554
11:39:33351.50352.00352.00-10.0011553
11:39:03351.50352.00351.50-10.5021552
11:38:02352.00353.00352.00-10.0051550
11:37:22352.00352.50352.50-9.5011545
11:37:02352.00352.50352.00-10.0021544
11:36:32352.00352.50352.50-9.5011542
11:36:17351.50352.00352.00-10.0011541
11:36:12351.50352.00352.00-10.0011540
11:36:07351.50352.00352.00-10.0021539
11:36:02351.50352.00352.00-10.0011537
11:35:52351.00351.50352.00-10.0011536
11:35:42351.00352.00352.00-10.0021535
11:35:32351.00351.50351.50-10.5041533
11:35:22351.00351.50351.50-10.5011529
11:35:07350.50351.50351.00-11.0021528
11:35:02350.50351.00351.00-11.0011526
11:34:57350.50351.00351.00-11.0021525
11:34:51350.50351.00350.50-11.5011523
11:34:26350.50351.00350.50-11.5011522
11:34:21350.50351.00350.50-11.5011521
11:34:06350.50351.00350.50-11.5011520
11:34:01351.00351.50351.00-11.0011519
11:33:56351.00351.50351.00-11.0011518
11:33:06351.00351.50351.00-11.0031517
11:32:56351.00351.50351.00-11.0011514
11:32:51351.00351.50351.50-10.5011513
11:32:36351.00351.50351.00-11.0011512
11:31:11351.00351.50351.00-11.0021511
11:31:06351.00351.50351.00-11.0021509
11:30:36350.50351.00351.00-11.0051507
11:30:31350.50351.00351.00-11.0021502
11:30:26350.50351.00351.00-11.0021500
11:30:20351.00351.50351.00-11.0041498
11:30:15351.00351.50351.00-11.0021494
11:30:05351.00351.50351.00-11.0031492
11:30:00351.00351.50351.00-11.0011489
11:29:55351.00351.50351.00-11.0031488
11:29:40351.50352.00351.50-10.5011485
11:29:35351.50352.00351.50-10.5031484
11:29:30351.50352.00351.50-10.5011481
11:29:20351.50352.00351.50-10.5031480
11:29:05352.00352.50352.00-10.0031477
11:28:50352.00352.50352.00-10.0011474
11:28:45352.00352.50352.00-10.0011473
11:28:30352.00352.50352.00-10.0011472
11:28:24352.00352.50352.00-10.0031471
11:28:09352.00352.50352.00-10.0011468
11:27:44352.00352.50352.00-10.0011467
11:27:34352.00352.50352.50-9.5011466
11:27:24352.00352.50352.00-10.0011465
11:27:19352.00352.50352.00-10.0021464
11:27:14352.00352.50352.00-10.0011462
11:27:04352.50353.00352.50-9.5021461
11:26:59352.50353.00352.50-9.5041459
11:26:54353.00353.50353.00-9.0011455
11:26:49353.00353.50353.00-9.0031454
11:26:44353.00353.50353.00-9.0011451
11:26:24353.00353.50353.00-9.0011450
11:25:49353.00353.50353.00-9.0011449
11:25:29353.00353.50353.00-9.0021448
11:25:04353.50354.00353.50-8.5041446
11:24:44353.50354.00353.50-8.5011442
11:23:38353.50354.00354.00-8.0011441
11:23:28353.00354.00353.00-9.0021440
11:23:23353.00354.00353.00-9.0011438
11:23:13353.00354.00353.00-9.0011437
11:23:03353.50354.00353.50-8.5021436
11:21:08354.00354.50354.00-8.0021434
11:21:03354.00354.50354.00-8.0011432
11:20:53354.00354.50354.00-8.0021431
11:20:38354.00354.50354.00-8.0011429
11:20:23354.50355.00354.50-7.5031428
11:20:18354.50355.00354.50-7.5051425
11:17:26354.50355.00354.50-7.5011420
11:17:01354.00354.50354.50-7.5041419
11:16:36353.50354.00354.00-8.0011415
11:16:11353.50354.00354.00-8.0021414
11:15:31353.50354.00354.00-8.0011412
11:15:06353.00354.00354.00-8.0011411
11:15:01353.00354.00354.00-8.0011410
11:14:06353.00353.50353.50-8.5011409
11:13:15353.00353.50353.50-8.5011408
11:12:55353.50354.00353.50-8.5031407
11:12:50353.50354.00353.50-8.5011404
11:12:20353.50354.00353.50-8.5011403
11:12:10353.00353.50353.50-8.5021402
11:12:00353.00353.50353.50-8.5021400
11:11:30353.00353.50353.50-8.5011398
11:10:40353.00353.50353.50-8.5011397
11:10:30353.00353.50353.50-8.5011396
11:10:20353.00353.50353.50-8.5011395
11:10:05353.00353.50353.50-8.5011394
11:09:50352.50353.00353.00-9.0051393
11:09:35352.50353.00353.00-9.0011388
11:08:29352.50353.00352.50-9.5011387
11:08:24352.00352.50352.50-9.5011386
11:08:19352.00352.50352.50-9.5011385
11:08:14352.00352.50352.50-9.5021384
11:08:04352.00352.50352.50-9.5011382
11:07:08352.00352.50352.00-10.0011381
11:06:03352.00352.50352.00-10.0011380
11:05:28352.00352.50352.00-10.0031379
11:04:28352.00352.50352.00-10.0011376
11:04:23352.00352.50352.50-9.5011375
11:04:08351.50352.50352.00-10.0011374
11:03:58351.50352.00352.00-10.0021373
11:03:53352.00352.50352.00-10.0011371
11:03:42351.50352.00352.00-10.0031370
11:03:12352.00352.50352.00-10.0011367
11:03:07351.50352.50352.50-9.5031366
11:02:57352.00352.50352.00-10.0021363
11:02:37352.50353.00352.50-9.5011361
11:02:22352.00353.00352.00-10.0011360
11:02:02353.00353.50352.00-10.0061359
11:01:57353.00353.50353.00-9.0011353
11:00:42353.50354.50353.50-8.5021352
11:00:22354.00354.50354.00-8.0011350
10:59:52353.50354.00354.00-8.0011349
10:59:47353.50354.00354.00-8.0011348
10:59:37353.50354.00354.00-8.0011347
10:59:17353.00353.50353.50-8.5041346
10:58:56353.00353.50353.50-8.5011342
10:58:46352.50353.00353.00-9.0011341
10:58:41352.50353.00353.00-9.0011340
10:58:36352.50353.00353.00-9.0021339
10:58:21352.00352.50352.50-9.5021337
10:58:16352.00352.50352.50-9.5021335
10:58:11352.00352.50352.50-9.50141333
10:58:06352.00352.50352.50-9.5021319
10:57:51351.50352.00352.00-10.0041317
10:57:41352.00352.50352.00-10.0031313
10:57:36352.00352.50352.00-10.0011310
10:57:31352.00352.50352.00-10.0051309
10:57:21352.00352.50352.50-9.5011304
10:57:16352.00352.50352.50-9.5021303
10:57:11352.50353.00352.50-9.5031301
10:57:06352.50353.00353.00-9.0011298
10:56:56352.50353.00353.00-9.0041297
10:56:51352.50353.00353.00-9.0011293
10:56:41352.50353.00352.50-9.5071292
10:56:31352.50353.00352.50-9.5021285
10:56:26352.50353.00352.50-9.5011283
10:56:21352.50353.00352.50-9.5021282
10:56:16352.50353.00353.00-9.0011280
10:56:11352.50353.50352.50-9.5011279
10:56:06352.50353.50352.50-9.5011278
10:56:00352.50353.50352.50-9.5031277
10:55:55353.00353.50353.00-9.0031274
10:55:50353.00353.50353.00-9.0041271
10:55:45353.00353.50353.00-9.0011267
10:55:40353.00354.00353.00-9.0021266
10:55:35353.00354.00353.00-9.0021264
10:55:30353.00353.50353.00-9.0011262
10:55:25353.50354.00353.50-8.5021261
10:55:20353.50354.00353.50-8.5011259
10:55:15353.50354.00353.50-8.5011258
10:55:10353.50354.00353.50-8.5011257
10:55:00353.00353.50353.50-8.5031256
10:54:55353.00353.50353.50-8.5011253
10:54:50353.00353.50353.50-8.5021252
10:54:45353.00353.50353.50-8.5011250
10:54:40353.00353.50353.50-8.5021249
10:54:35353.50354.00353.50-8.5021247
10:54:30354.00354.50354.00-8.00131245
10:54:00354.00354.50354.50-7.5011232
10:53:55354.50355.00354.50-7.5021231
10:53:45354.50355.00354.50-7.5011229
10:53:35354.50355.00354.50-7.5011228
10:52:35354.50355.00354.50-7.5011227
10:52:25354.50355.00354.50-7.5021226
10:52:05354.50355.00355.00-7.0011224
10:51:29354.50355.00354.50-7.5011223
10:51:19354.50355.00354.50-7.5011222
10:51:04354.50355.00354.50-7.5031221
10:49:34354.50355.00354.50-7.5011218
10:48:48354.50355.00354.50-7.5011217
10:47:53354.50355.00354.50-7.5011216
10:47:48354.50355.00354.50-7.5011215
10:47:18354.50355.00354.50-7.5011214
10:46:48354.50355.00354.50-7.5011213
10:46:08354.50355.00354.50-7.5011212
10:45:38354.00354.50354.50-7.5011211
10:45:33354.00354.50354.50-7.5021210
10:45:23354.00354.50354.50-7.5021208
10:44:32354.50355.00354.50-7.5011206
10:44:12354.50355.00354.50-7.5011205
10:43:57354.50355.00354.50-7.5011204
10:43:52354.50355.00354.50-7.5031203
10:43:47354.50355.00354.50-7.5021200
10:43:42354.50355.00354.50-7.5031198
10:43:32354.50355.00354.50-7.5011195
10:43:12354.50355.00354.50-7.5011194
10:42:47354.50355.00354.50-7.5011193
10:42:42354.50355.00355.00-7.0011192
10:42:37354.50355.00355.00-7.0021191
10:42:32354.50355.00355.00-7.0021189
10:42:27354.50355.00355.00-7.0021187
10:42:22354.50355.00355.00-7.0011185
10:42:17354.50355.50355.00-7.0011184
10:42:07355.00355.50355.00-7.0011183
10:41:47355.00355.50355.00-7.0031182
10:41:42355.00355.50355.00-7.0011179
10:40:52355.00356.00355.00-7.0021178
10:40:21355.50356.00355.50-6.5041176
10:39:51356.00356.50356.00-6.0041172
10:39:31356.00356.50356.50-5.5011168
10:37:55356.00356.50356.50-5.5011167
10:37:45356.00356.50356.50-5.5011166
10:37:00356.00356.50356.50-5.5011165
10:36:25356.50357.00356.00-6.0031164
10:36:20356.00356.50356.50-5.5011161
10:36:15356.00356.50356.50-5.5051160
10:36:10356.00356.50356.50-5.5021155
10:35:50355.50356.00356.00-6.0071153
10:34:24355.50356.50356.00-6.0011146
10:34:04356.00356.50355.00-7.0011145
10:33:29355.50356.50355.00-7.0041144
10:33:19355.50356.00355.50-6.5021140
10:32:49355.50356.50355.50-6.5011138
10:32:39355.50356.50355.50-6.5021137
10:32:29355.50356.50355.50-6.5021135
10:32:09355.50356.00356.00-6.0011133
10:31:54355.50356.00356.00-6.0021132
10:31:44355.50356.00356.00-6.0011130
10:31:39355.50356.00355.50-6.5021129
10:31:34355.50356.00356.00-6.0031127
10:31:29355.50356.00355.50-6.5021124
10:31:24355.50356.00356.00-6.0011122
10:31:09356.00356.50356.00-6.0011121
10:30:09356.00357.00356.00-6.0031120
10:29:54356.00357.00356.00-6.0021117
10:29:38356.50357.00356.50-5.5011115
10:28:48356.00357.00356.00-6.0021114
10:27:52356.50357.00356.50-5.5011112
10:27:47356.50357.00356.50-5.5021111
10:27:02356.50357.00356.50-5.5021109
10:24:17357.00357.50357.00-5.0021107
10:24:02357.00357.50357.00-5.0011105
10:23:31357.00357.50357.00-5.0011104
10:23:16357.00357.50357.00-5.0011103
10:22:41357.00357.50357.00-5.0011102
10:22:31357.00357.50357.00-5.0021101
10:22:26357.00357.50357.00-5.0011099
10:22:21357.00357.50357.00-5.0011098
10:21:16357.50358.00357.50-4.5011097
10:20:56357.50358.00357.50-4.5011096
10:20:36357.00357.50357.50-4.5041095
10:20:26357.00357.50357.50-4.5021091
10:20:11357.00357.50357.50-4.5011089
10:19:46357.00357.50357.50-4.5011088
10:19:26357.00357.50357.50-4.5011087
10:19:21357.00357.50357.50-4.5011086
10:18:45356.50357.00357.00-5.0011085
10:18:30356.50357.00357.00-5.0011084
10:18:20356.50357.00357.00-5.0011083
10:18:10356.50357.00357.00-5.0011082
10:18:05356.50357.00357.00-5.0011081
10:17:35356.00357.00357.00-5.0011080
10:16:39356.00357.00356.50-5.5011079
10:15:34356.00356.50356.50-5.5011078
10:15:19356.00356.50356.50-5.5011077
10:15:09356.00356.50356.50-5.5011076
10:14:09356.00356.50356.50-5.5011075
10:14:04356.00356.50356.50-5.5011074
10:13:54356.00356.50356.50-5.5011073
10:12:38356.50357.00356.50-5.5021072
10:12:13356.00356.50356.50-5.5011070
10:12:08356.00356.50356.50-5.5011069
10:11:28356.00356.50356.50-5.5021068
10:10:13356.50357.00356.50-5.5021066
10:10:03356.00357.00357.00-5.0011064
10:09:48356.00357.00356.50-5.5011063
10:09:28356.50357.00356.50-5.5011062
10:08:32355.50357.00357.00-5.0011061
10:08:22355.50356.00356.00-6.0021060
10:08:17355.50356.00356.00-6.0011058
10:07:52355.50356.00356.00-6.0011057
10:07:22356.00356.50356.00-6.0011056
10:07:17356.00356.50356.00-6.0021055
10:07:02356.00356.50356.00-6.0011053
10:06:52356.50357.00356.50-5.5041052
10:06:47357.00357.50357.00-5.0011048
10:06:42357.00357.50357.00-5.0021047
10:06:32356.00357.00357.50-4.5021045
10:06:27356.00356.50356.50-5.5011043
10:06:22356.00356.50356.50-5.5011042
10:06:17356.00356.50356.50-5.5011041
10:06:12356.00356.50356.50-5.5011040
10:06:07356.00356.50356.50-5.5021039
10:05:57356.00356.50356.50-5.5011037
10:05:52355.50356.00356.00-6.0031036
10:05:47355.50356.00356.00-6.0021033
10:05:42355.50356.00356.00-6.0031031
10:05:37355.50356.00356.00-6.0021028
10:05:16355.00356.00355.50-6.5011026
10:05:11355.00355.50355.50-6.5011025
10:05:06355.00355.50355.50-6.5011024
10:04:51355.00355.50355.00-7.0011023
10:04:31354.50355.00354.50-7.5011022
10:04:11354.50355.00354.00-8.0021021
10:04:01354.00355.00354.00-8.0011019
10:03:56354.00355.00354.00-8.0011018
10:03:51354.00355.00354.00-8.0011017
10:03:46353.50354.00354.00-8.0041016
10:03:41353.50354.00354.00-8.0031012
10:03:36353.50354.00354.00-8.0021009
10:03:31354.00355.00354.00-8.0051007
10:03:26354.50355.50354.00-8.0071002
10:03:21355.00356.00355.00-7.007995
10:03:16355.00356.00355.00-7.004988
10:03:11355.50356.00355.50-6.501984
10:03:06356.00356.50356.00-6.0016983
10:03:01356.00356.50356.00-6.001967
10:02:56356.00356.50356.00-6.001966
10:02:51356.00356.50356.00-6.002965
10:02:46356.00356.50356.00-6.002963
10:02:41356.00356.50356.00-6.001961
10:02:36356.50357.00356.50-5.502960
10:02:31356.50357.00356.50-5.508958
10:02:26356.50357.00357.00-5.001950
10:01:56356.50357.50356.50-5.501949
10:01:51356.50357.00357.00-5.001948
10:01:46356.50357.00357.00-5.002947
10:01:41356.50357.00357.00-5.002945
10:01:26356.50357.00356.50-5.502943
10:01:21357.00357.50357.00-5.002941
10:01:15357.00357.50357.00-5.003939
10:01:10357.00357.50357.00-5.001936
10:01:00357.00357.50357.00-5.001935
10:00:55357.00357.50357.00-5.001934
10:00:50357.00357.50357.00-5.003933
10:00:45357.50358.00357.50-4.502930
10:00:30357.50358.00357.50-4.501928
10:00:15357.50358.00357.50-4.501927
09:59:40357.50358.50357.50-4.501926
09:59:30358.00358.50358.00-4.002925
09:59:20358.00358.50358.00-4.005923
09:58:50358.00359.00358.00-4.001918
09:58:14358.00359.00358.00-4.001917
09:58:09358.00358.50358.50-3.503916
09:57:39358.00358.50358.50-3.501913
09:57:34357.50358.00358.00-4.001912
09:57:29357.50358.00358.00-4.001911
09:57:24357.50358.00358.00-4.001910
09:57:19357.50358.00358.00-4.001909
09:57:09357.50358.00358.00-4.001908
09:56:39357.50358.00357.50-4.501907
09:56:34357.50358.00357.50-4.501906
09:56:19358.00358.50358.00-4.004905
09:54:54358.00358.50358.00-4.001901
09:54:28358.00358.50358.00-4.001900
09:53:28358.00358.50358.00-4.001899
09:53:03358.00358.50358.00-4.001898
09:52:48358.00358.50358.00-4.001897
09:52:33358.00358.50358.00-4.001896
09:52:03357.50358.00358.00-4.001895
09:51:58357.50358.00358.00-4.001894
09:51:48357.50358.00358.00-4.001893
09:50:38357.50358.00358.00-4.001892
09:50:33357.50358.00358.00-4.001891
09:50:28357.50358.00358.00-4.001890
09:49:52357.50358.50358.00-4.001889
09:49:47357.50358.00358.00-4.003888
09:49:42357.50358.00358.00-4.001885
09:49:37358.00358.50358.00-4.001884
09:49:32358.00358.50358.00-4.001883
09:49:27358.00358.50358.00-4.001882
09:49:22358.00358.50358.00-4.002881
09:49:12358.50359.00358.50-3.502879
09:49:07358.50359.00358.50-3.504877
09:48:27358.50359.00358.50-3.501873
09:48:17359.00359.50359.00-3.001872
09:48:12359.00359.50359.00-3.002871
09:48:07359.00359.50359.00-3.001869
09:48:02359.00359.50359.00-3.001868
09:47:37359.00359.50359.00-3.001867
09:47:32359.00359.50359.00-3.002866
09:47:16359.00359.50359.00-3.003864
09:46:46358.50359.00359.00-3.001861
09:46:41358.50359.00359.00-3.001860
09:46:36358.50359.00359.00-3.001859
09:46:16358.50359.00359.00-3.001858
09:46:11358.50359.50359.00-3.001857
09:46:01358.50359.50359.00-3.001856
09:45:36358.50359.00359.00-3.001855
09:45:01358.50359.50358.50-3.501854
09:44:46359.00359.50358.50-3.502853
09:44:36359.00359.50359.00-3.001851
09:44:26359.00359.50359.00-3.001850
09:44:06358.50359.00359.00-3.001849
09:44:01358.50359.00359.00-3.001848
09:43:56358.50359.00359.00-3.001847
09:43:35358.50359.00358.50-3.501846
09:43:30358.50359.00358.50-3.503845
09:43:15359.00359.50359.00-3.002842
09:43:10359.00359.50359.00-3.002840
09:43:05359.00359.50359.00-3.001838
09:42:50359.00359.50359.00-3.005837
09:42:35359.50360.00359.50-2.502832
09:42:25359.00360.00359.50-2.501830
09:42:20359.00359.50359.50-2.503829
09:42:00359.00359.50359.50-2.501826
09:41:50359.00359.50359.50-2.501825
09:41:25359.00359.50359.50-2.501824
09:40:50359.50360.00359.50-2.501823
09:40:45359.00359.50359.50-2.503822
09:40:40359.00359.50359.50-2.501819
09:40:35359.00359.50359.50-2.505818
09:40:25359.00359.50359.50-2.501813
09:40:20358.50359.00359.00-3.001812
09:40:15359.00359.50359.00-3.002811
09:40:00359.00359.50359.00-3.001809
09:39:55359.00359.50359.00-3.001808
09:39:35358.50359.50359.50-2.502807
09:39:25358.50359.50359.50-2.501805
09:39:15358.50359.50359.50-2.504804
09:39:10358.50359.50359.50-2.501800
09:39:05358.50359.50359.50-2.501799
09:39:00358.50359.50359.50-2.501798
09:38:54358.50359.50359.50-2.501797
09:38:34358.00359.50359.50-2.502796
09:38:24358.00359.00359.00-3.002794
09:38:09357.50358.00358.00-4.001792
09:37:59359.00359.50359.00-3.004791
09:37:54358.00359.00359.00-3.002787
09:37:49358.00358.50358.50-3.503785
09:37:44358.00358.50358.50-3.503782
09:37:39358.00358.50358.00-4.009779
09:37:34358.00359.00358.00-4.001770
09:37:29358.50359.00358.50-3.5010769
09:37:19359.00359.50359.00-3.002759
09:37:14359.50360.00359.50-2.501757
09:37:09359.50360.00360.00-2.001756
09:37:04359.50360.00359.50-2.507755
09:36:54359.50360.00360.00-2.001748
09:36:44359.50360.00360.00-2.001747
09:36:39359.50360.00360.00-2.002746
09:36:18359.50360.00360.00-2.001744
09:36:13359.50360.00360.00-2.001743
09:35:58359.50360.00360.00-2.001742
09:35:53359.50360.00360.00-2.002741
09:35:48358.50359.50359.50-2.501739
09:35:43358.50359.50359.50-2.501738
09:35:33358.50359.50359.50-2.506737
09:35:28358.50359.00359.00-3.004731
09:35:18358.50359.00359.00-3.001727
09:34:58358.50359.00358.50-3.501726
09:34:43358.50359.50358.50-3.501725
09:34:38359.00359.50359.00-3.001724
09:34:23359.00359.50359.00-3.001723
09:34:13359.00359.50359.00-3.001722
09:33:58358.50359.00359.00-3.003721
09:33:53358.50359.00359.00-3.003718
09:33:48358.50359.00359.00-3.001715
09:33:43358.50359.00359.00-3.002714
09:33:33358.50359.00359.00-3.001712
09:33:23358.50359.00359.00-3.001711
09:33:13358.50359.00359.00-3.001710
09:32:43358.50359.00358.50-3.501709
09:32:38358.00359.00358.50-3.501708
09:32:33358.50359.00358.50-3.501707
09:32:02358.00359.00358.50-3.501706
09:31:57358.00358.50358.50-3.501705
09:31:17358.50359.00358.50-3.501704
09:31:12358.50359.50358.50-3.505703
09:31:07358.50359.50359.50-2.501698
09:31:02359.00359.50359.00-3.001697
09:30:52359.00359.50359.00-3.003696
09:30:47359.00359.50359.00-3.004693
09:30:42359.00359.50359.00-3.002689
09:30:32358.00358.50359.00-3.0013687
09:30:27358.50359.00358.50-3.502674
09:30:22358.50359.00358.50-3.501672
09:30:12358.00358.50358.50-3.502671
09:30:07358.00358.50358.50-3.502669
09:30:02358.00358.50358.50-3.502667
09:29:42358.00358.50358.50-3.502665
09:29:37358.50359.00358.50-3.501663
09:29:32358.00358.50358.50-3.503662
09:29:17358.00358.50358.00-4.001659
09:29:02357.50358.00358.00-4.005658
09:28:57357.50358.00358.00-4.006653
09:28:51357.50358.00358.00-4.002647
09:28:41357.50358.00358.00-4.001645
09:28:31357.00358.00358.00-4.001644
09:28:21357.50358.00357.50-4.501643
09:28:11357.50358.00357.50-4.501642
09:27:51357.50358.00357.50-4.502641
09:27:36357.00358.00357.00-5.001639
09:27:21357.00357.50357.50-4.501638
09:26:56356.50357.50357.00-5.001637
09:26:41357.00357.50357.00-5.001636
09:26:36357.00357.50357.00-5.001635
09:26:31357.00357.50357.50-4.501634
09:26:26357.00357.50357.00-5.001633
09:26:21357.00357.50357.00-5.002632
09:26:16357.00357.50357.00-5.001630
09:25:25357.00357.50357.00-5.001629
09:25:15357.00357.50357.00-5.002628
09:25:05356.50357.00357.00-5.001626
09:24:55356.50357.00357.00-5.001625
09:24:45357.00357.50357.00-5.001624
09:24:40356.50357.00357.00-5.001623
09:24:35356.50357.50357.00-5.001622
09:24:30356.50357.00357.00-5.001621
09:24:15356.50357.00357.00-5.003620
09:24:10357.00357.50357.00-5.001617
09:24:05356.50357.50357.00-5.001616
09:24:00357.00357.50357.00-5.002615
09:23:55357.00357.50357.00-5.001613
09:23:50356.50357.00357.00-5.002612
09:23:40357.00357.50357.00-5.003610
09:23:35356.50357.50357.00-5.001607
09:23:30357.00357.50356.50-5.504606
09:23:25356.50357.00357.00-5.006602
09:23:20356.50357.00357.00-5.003596
09:23:15356.50357.00357.00-5.004593
09:23:10356.00356.50356.50-5.503589
09:23:05356.00357.00356.50-5.502586
09:23:00356.00357.00356.00-6.004584
09:22:55356.00357.00356.00-6.0011580
09:22:50356.00357.00356.00-6.005569
09:22:45356.50357.00356.00-6.006564
09:22:40356.00356.50356.50-5.502558
09:22:35356.50357.00356.00-6.005556
09:22:25357.00357.50357.00-5.001551
09:22:20357.00357.50357.00-5.007550
09:22:15357.00357.50357.00-5.002543
09:22:10357.50358.00357.50-4.502541
09:22:00358.00358.50358.00-4.004539
09:21:55358.50359.00358.50-3.502535
09:21:50358.50359.00358.50-3.501533
09:21:45358.00359.00358.50-3.502532
09:21:40359.00359.50359.00-3.002530
09:21:35359.00359.50359.00-3.001528
09:21:25359.00359.50359.50-2.501527
09:21:20359.00359.50359.00-3.002526
09:21:14359.00359.50359.50-2.505524
09:21:09359.00359.50359.50-2.501519
09:21:04359.00359.50359.50-2.504518
09:20:59359.00359.50359.50-2.503514
09:20:54359.00359.50359.50-2.501511
09:20:49359.00359.50359.50-2.501510
09:20:39359.50360.00359.50-2.501509
09:20:34359.50360.00359.50-2.502508
09:20:29360.00360.50360.00-2.005506
09:20:24360.00360.50360.00-2.003501
09:20:14360.00361.00360.00-2.005498
09:20:09360.50361.00360.50-1.502493
09:20:04360.50361.00360.50-1.502491
09:19:59360.50361.00361.00-1.001489
09:19:49360.50361.00361.00-1.002488
09:19:44360.50361.00361.00-1.001486
09:19:39360.50361.00361.00-1.003485
09:19:29361.00361.50361.00-1.006482
09:19:24361.00362.00361.00-1.001476
09:19:19361.50362.00361.50-0.501475
09:19:14361.50362.00361.50-0.501474
09:19:04361.50362.00362.0001473
09:18:49362.00362.50362.0001472
09:18:38362.00362.50362.0005471
09:18:23362.00362.50362.0004466
09:18:18362.00362.50362.50+0.502462
09:18:08362.00362.50362.0001460
09:18:03362.00362.50362.0001459
09:17:53362.00363.50362.0001458
09:17:48362.50363.50362.0002457
09:17:13362.00363.50362.0001455
09:17:03361.00362.00362.0003454
09:16:58361.00362.00362.0002451
09:16:48361.50362.00362.0001449
09:16:43362.00363.00362.0008448
09:16:38362.00363.00362.0006440
09:16:33362.00363.00362.0002434
09:16:28362.00363.00362.0001432
09:16:13362.50363.50362.50+0.506431
09:16:08362.50363.50362.50+0.501425
09:16:03363.00363.50363.00+1.007424
09:15:58363.00363.50363.00+1.002417
09:15:48363.50364.00363.50+1.502415
09:15:43363.50364.00363.50+1.503413
09:15:33363.00364.00363.50+1.501410
09:15:28363.00363.50363.00+1.001409
09:15:23363.50364.00363.50+1.502408
09:15:18363.50364.00363.50+1.501406
09:15:13363.50364.00363.50+1.501405
09:15:08363.50364.00363.50+1.501404
09:15:03363.50364.00363.50+1.501403
09:14:58363.50364.50363.50+1.503402
09:14:53363.50364.50364.00+2.002399
09:14:48363.50364.50363.50+1.502397
09:14:42364.00364.50364.00+2.003395
09:14:37363.50364.00364.00+2.002392
09:14:27363.50364.00364.00+2.001390
09:14:02363.00363.50363.50+1.502389
09:13:57363.00363.50363.50+1.501387
09:13:52363.00363.50363.50+1.501386
09:13:37363.00363.50363.50+1.501385
09:12:42362.50363.50363.00+1.001384
09:12:32362.50363.00363.00+1.001383
09:12:22363.00363.50362.50+0.503382
09:12:17363.50364.00363.00+1.004379
09:12:12363.00364.00363.50+1.501375
09:12:07363.00364.00363.00+1.001374
09:11:47363.00363.50363.50+1.501373
09:11:02362.00362.50362.50+0.502372
09:10:57362.00362.50362.50+0.501370
09:10:52362.00362.50362.0001369
09:10:42362.00362.50362.0002368
09:10:37362.00362.50362.0001366
09:10:32362.50363.00362.50+0.505365
09:10:27362.50363.50362.50+0.502360
09:10:12362.00363.50362.50+0.501358
09:10:06362.00362.50362.50+0.503357
09:10:01362.50363.50362.50+0.504354
09:09:56362.50363.50362.50+0.501350
09:09:51363.00363.50363.00+1.0010349
09:09:46363.00363.50363.00+1.001339
09:09:41363.50364.00363.00+1.004338
09:09:36363.50364.00363.50+1.503334
09:09:31364.00364.50364.00+2.002331
09:09:26363.50364.50364.50+2.501329
09:09:21363.50364.50364.00+2.001328
09:09:16363.50364.50364.00+2.002327
09:09:11364.00364.50364.00+2.003325
09:09:01363.50364.00364.00+2.001322
09:08:51363.00363.50363.50+1.502321
09:08:46363.00363.50363.00+1.002319
09:08:41362.50363.50363.00+1.002317
09:08:36362.50363.00363.00+1.001315
09:08:31362.00363.00363.00+1.002314
09:08:21361.00362.00362.0004312
09:08:16361.00362.00362.00011308
09:08:10361.00362.00362.0002297
09:08:05362.00363.00362.0002295
09:08:00362.00363.00362.0009293
09:07:55362.00363.00362.0004284
09:07:50363.00363.50363.00+1.003280
09:07:45363.50364.00363.00+1.008277
09:07:40364.00364.50364.00+2.001269
09:07:35364.50365.00364.50+2.502268
09:07:30365.00366.00365.00+3.0010266
09:07:25365.00366.00365.00+3.002256
09:07:20365.50366.00365.50+3.502254
09:07:10365.50366.00365.50+3.502252
09:07:05366.00367.00366.00+4.004250
09:07:00366.00367.00366.00+4.005246
09:06:50366.00367.00366.00+4.001241
09:06:45366.00367.00366.00+4.001240
09:06:40366.00367.00366.00+4.001239
09:06:35366.50367.00366.50+4.504238
09:06:30366.50367.00366.50+4.501234
09:06:10366.50367.00367.00+5.002233
09:06:05367.00367.50367.00+5.001231
09:06:00367.00368.00367.00+5.003230
09:05:55367.50368.00367.50+5.501227
09:05:50367.00367.50367.50+5.501226
09:05:30367.00368.00367.50+5.503225
09:05:25367.00368.00368.00+6.001222
09:05:20367.00368.50368.00+6.002221
09:05:15367.50368.50367.50+5.501219
09:05:10367.50368.00368.00+6.002218
09:05:00367.00368.00368.00+6.002216
09:04:50367.00368.00368.00+6.001214
09:04:45367.00368.00368.00+6.003213
09:04:40366.50368.00368.00+6.002210
09:04:35366.50367.00367.00+5.001208
09:04:30366.50367.00367.00+5.005207
09:04:20366.50367.00367.00+5.001202
09:04:10366.50367.00367.00+5.002201
09:04:05366.50367.00366.50+4.501199
09:03:59366.50367.00367.00+5.001198
09:03:54366.50367.00366.50+4.501197
09:03:44366.50367.00366.50+4.501196
09:03:39366.50367.00366.50+4.501195
09:03:34366.50367.00366.50+4.501194
09:03:29366.50367.00366.50+4.501193
09:03:24366.50367.00366.50+4.501192
09:03:19366.50367.00366.50+4.501191
09:03:14367.00367.50366.50+4.502190
09:03:04366.50367.50366.50+4.503188
09:02:59366.50367.50367.00+5.001185
09:02:54367.00367.50367.00+5.003184
09:02:49367.00367.50367.00+5.002181
09:02:44367.50368.50367.00+5.002179
09:02:39368.50369.00368.00+6.0014177
09:02:34368.50369.00368.50+6.505163
09:02:29368.50369.00368.50+6.504158
09:02:24368.50369.00369.00+7.006154
09:02:19368.50369.00369.00+7.001148
09:02:09368.50369.00369.00+7.002147
09:02:04368.50369.00368.50+6.502145
09:01:59368.00368.50368.50+6.502143
09:01:54368.50369.00368.50+6.501141
09:01:49368.00369.00368.50+6.504140
09:01:44368.00369.00368.00+6.001136
09:01:39367.00368.00368.00+6.006135
09:01:34369.00369.50367.50+5.5011129
09:01:29368.00369.00369.00+7.008118
09:01:24368.00369.00368.00+6.0013110
09:01:19368.50369.00368.00+6.001097
09:01:14367.00368.00368.50+6.50287
09:01:09367.00368.00368.00+6.00485
09:01:04366.50367.00367.00+5.00981
09:00:59366.50367.00367.00+5.00372
09:00:54366.00366.50366.50+4.50369
09:00:49366.00366.50366.50+4.50266
09:00:44365.50366.00366.50+4.50364
09:00:39365.50366.00366.00+4.00461
09:00:34365.00365.50365.50+3.50257
09:00:29365.00365.50365.50+3.50655
09:00:24365.00365.50365.50+3.50249
09:00:19363.00365.00365.00+3.00647
09:00:09363.00365.00365.00+3.00341
09:00:04----363.00+1.003838
 
加密貨幣
比特幣BTC 3579.23 -21.78 -0.60%
以太幣ETH 117.67 -1.80 -1.51%
瑞波幣XRP 0.320057 -0.00 -0.35%
比特幣現金BCH 123.10 -0.79 -0.64%
萊特幣LTC 31.12 -0.06 -0.19%
卡達幣ADA 0.043146 -0.00 -0.76%
波場幣TRX 0.025087 0.00 5.10%
恆星幣XLM 0.103642 -0.00 -1.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。