亞德客-KY  (1590) 電機機械 上市

317.00 ▼-11.50 -3.50% 6.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-11.50 1,925 317.00 4 318.00 8 333.00 333.00 313.50 328.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00317.00318.00317.00-11.5041925
13:30:00317.00318.00317.00-11.501371921
13:24:56317.00317.50317.00-11.5021784
13:24:51316.00317.00317.00-11.5011782
13:24:36316.50317.50316.50-12.0011781
13:24:26317.00317.50317.00-11.5031780
13:24:21317.50318.00317.50-11.0021777
13:24:16317.50318.00318.00-10.5011775
13:24:11317.50318.00317.50-11.0011774
13:24:06317.00317.50317.50-11.0021773
13:24:01317.00317.50317.50-11.0021771
13:23:40317.50318.00317.50-11.0011769
13:23:25317.50318.00317.50-11.0011768
13:23:20317.50318.00317.50-11.0041767
13:23:15317.00318.00317.50-11.0011763
13:23:00317.00317.50317.50-11.0011762
13:22:55317.00317.50317.00-11.5011761
13:21:50316.50318.00316.50-12.0051760
13:21:35316.00317.50316.00-12.5011755
13:21:25317.50318.00317.50-11.0011754
13:21:04316.50318.00316.00-12.5021753
13:20:59316.50317.00317.00-11.5011751
13:20:49317.50318.00317.50-11.0011750
13:20:44317.50318.50317.50-11.0021749
13:20:34317.50318.50317.50-11.0041747
13:20:14317.50318.00317.50-11.0011743
13:20:09317.50318.50317.50-11.0011742
13:20:04317.50318.00318.00-10.5021741
13:19:39317.50318.00317.50-11.0011739
13:19:29317.50318.00318.00-10.5011738
13:19:04317.50318.00318.00-10.5031737
13:18:54317.50318.00318.00-10.5011734
13:18:04317.50318.00318.00-10.5051733
13:17:03318.00318.50318.00-10.5011728
13:16:48317.50318.50317.50-11.0011727
13:16:43317.50318.00318.00-10.5011726
13:16:38317.50318.00317.50-11.0021725
13:16:28317.50318.00317.50-11.0011723
13:16:03317.00318.00318.00-10.5021722
13:15:43317.00318.00318.00-10.5011720
13:15:03317.00318.00318.00-10.5031719
13:14:38317.50318.00317.50-11.0011716
13:14:13317.50318.50317.50-11.0041715
13:14:08317.50318.00317.50-11.0021711
13:13:08317.00317.50317.00-11.5011709
13:12:58316.50317.50317.50-11.0031708
13:12:27317.00318.50317.00-11.5041705
13:12:12317.50318.00317.50-11.0011701
13:11:42317.50319.00317.50-11.0011700
13:10:57317.50318.50318.50-10.0011699
13:10:46317.50318.00317.50-11.0011698
13:09:26318.00319.00318.00-10.5011697
13:09:21318.00318.50318.00-10.5031696
13:09:16318.00318.50318.00-10.5011693
13:09:06318.50319.00318.50-10.0011692
13:08:56318.50319.00318.50-10.0011691
13:08:41318.50319.00318.50-10.0021690
13:08:31318.50319.00318.50-10.0051688
13:08:16318.50319.00318.50-10.0011683
13:08:11318.00318.50318.50-10.0021682
13:08:06318.00318.50318.50-10.0021680
13:08:01318.00318.50318.50-10.0011678
13:07:41318.00318.50318.50-10.0011677
13:07:36318.00318.50318.50-10.0011676
13:07:31318.00318.50318.50-10.0011675
13:07:11318.00318.50318.00-10.5011674
13:07:06317.50318.00318.00-10.5011673
13:07:01317.50318.00318.00-10.5021672
13:06:56317.50318.00317.50-11.0021670
13:06:51317.00317.50317.50-11.0031668
13:06:46317.00318.00317.00-11.5011665
13:06:05317.00317.50317.50-11.0011664
13:05:55317.00317.50317.00-11.5011663
13:05:50317.00317.50317.50-11.0011662
13:05:45317.00317.50317.00-11.5011661
13:05:35317.00318.00317.50-11.0011660
13:05:30317.00317.50317.50-11.0011659
13:05:25317.00317.50317.50-11.0011658
13:05:10317.00317.50317.50-11.0031657
13:04:20317.50318.00317.50-11.0021654
13:04:10317.50318.00318.00-10.5011652
13:03:35318.00318.50318.00-10.5011651
13:03:30318.00318.50318.00-10.5011650
13:03:15318.00318.50318.00-10.5011649
13:03:05318.00318.50318.00-10.5011648
13:02:40318.00318.50318.00-10.5021647
13:02:35318.00318.50318.00-10.5021645
13:02:05318.00318.50318.00-10.5011643
13:01:50318.00318.50318.00-10.5011642
13:01:19318.00318.50318.50-10.0021641
13:01:14318.00318.50318.50-10.0011639
13:01:04318.00318.50318.00-10.5011638
13:00:33318.50319.00318.50-10.0011637
12:59:43318.50319.50318.50-10.0011636
12:59:23318.50319.00318.50-10.0021635
12:57:33318.50319.00318.50-10.0011633
12:57:03318.50319.50319.50-9.0011632
12:56:58318.50319.50318.50-10.0011631
12:56:37318.50319.50319.50-9.0021630
12:55:37318.50319.00318.50-10.0031628
12:54:27318.50319.50318.50-10.0011625
12:54:02318.00319.50318.00-10.5011624
12:53:52318.00319.00319.00-9.5081623
12:53:47318.00318.50318.50-10.0011615
12:53:37318.00318.50318.00-10.5031614
12:52:32318.50319.00318.50-10.0011611
12:52:27318.50319.00318.50-10.0011610
12:52:22318.50319.00318.50-10.0011609
12:52:07318.50319.00318.50-10.0011608
12:52:02318.50319.00318.50-10.0011607
12:51:52318.50319.00318.50-10.0011606
12:49:55318.50319.00318.50-10.0021605
12:49:30318.50319.00318.50-10.0011603
12:48:55318.50319.00319.00-9.5011602
12:48:50318.50319.00319.00-9.5011601
12:48:40318.50319.00319.00-9.5011600
12:47:45318.50319.00318.50-10.0011599
12:47:35318.50319.00318.50-10.0011598
12:47:05318.50319.00318.50-10.0011597
12:45:34318.50319.50319.00-9.5011596
12:45:24318.50319.00319.00-9.5011595
12:45:14318.50319.00318.50-10.0011594
12:45:04318.50319.00319.00-9.5011593
12:44:34318.50319.50318.50-10.0011592
12:43:59319.00319.50319.00-9.5011591
12:43:49319.00319.50319.00-9.5011590
12:43:24319.00319.50319.50-9.0011589
12:43:19319.00319.50319.50-9.0011588
12:43:09319.00319.50319.50-9.0011587
12:43:04319.00319.50319.50-9.0011586
12:42:54318.50319.50319.50-9.0011585
12:42:39318.00319.00319.00-9.5021584
12:42:34318.50319.00318.50-10.0011582
12:42:09318.50319.00318.50-10.0011581
12:42:04318.50319.00318.50-10.0011580
12:41:59318.50319.00318.50-10.0031579
12:41:54317.50318.50319.00-9.5021576
12:41:03317.50318.50318.50-10.0041574
12:40:33317.00318.50318.00-10.5011570
12:40:13317.00318.00317.50-11.0011569
12:39:38317.00318.50317.00-11.5011568
12:38:58316.50318.50318.50-10.0011567
12:38:53316.50318.00318.00-10.5011566
12:38:48317.00318.00317.00-11.5021565
12:38:38317.00317.50317.00-11.5011563
12:37:12317.00318.00317.00-11.5011562
12:36:02317.50318.00317.50-11.0021561
12:35:57317.00317.50317.50-11.0011559
12:35:17317.00317.50317.00-11.5011558
12:35:07317.50318.00317.50-11.0011557
12:35:02317.50318.00317.50-11.0041556
12:34:47317.50318.50317.50-11.0011552
12:34:42317.50318.50317.50-11.0011551
12:33:51317.50318.50317.50-11.0011550
12:33:01317.50318.50317.00-11.5021549
12:32:16317.00318.50317.00-11.5011547
12:31:56317.50318.50317.50-11.0011546
12:31:41317.50318.50317.50-11.0011545
12:31:36317.00317.50317.50-11.0011544
12:31:26317.00317.50317.00-11.5011543
12:31:10317.50318.50317.00-11.5011542
12:30:30317.00318.50317.00-11.5011541
12:30:00317.00318.50318.50-10.0021540
12:29:50317.50318.50317.50-11.0011538
12:29:40317.00317.50317.50-11.0011537
12:27:55317.50318.00317.50-11.0011536
12:27:19317.50318.50317.50-11.0011535
12:26:54318.00319.00318.50-10.0011534
12:26:49318.00318.50318.50-10.0011533
12:26:29318.00318.50318.50-10.0011532
12:25:59318.50319.50318.50-10.0021531
12:25:49318.00318.50318.50-10.0011529
12:24:54318.00318.50318.00-10.5011528
12:24:24318.00318.50318.00-10.5021527
12:24:19317.50318.00318.00-10.5011525
12:23:29318.00318.50318.00-10.5011524
12:23:19318.00318.50318.00-10.5011523
12:22:58318.00318.50318.00-10.5011522
12:22:23318.00318.50318.00-10.5011521
12:21:48317.50318.00318.00-10.5011520
12:21:33317.50318.00317.50-11.0011519
12:21:12316.50317.50317.50-11.0011518
12:21:02316.50317.50317.50-11.0011517
12:20:17316.50317.50317.50-11.0011516
12:20:07316.50317.00317.00-11.5021515
12:19:57316.50318.00316.50-12.0011513
12:19:17316.50318.00317.00-11.5011512
12:19:12316.50318.00317.50-11.0011511
12:19:07317.00317.50317.50-11.0041510
12:19:02316.00317.00317.00-11.5011506
12:18:52316.00317.00317.00-11.5031505
12:18:22316.50317.00316.50-12.0011502
12:18:17316.00316.50316.50-12.0011501
12:17:27316.00317.00316.00-12.5011500
12:17:12316.50317.00316.50-12.0011499
12:15:01316.50317.00316.50-12.0011498
12:14:41316.50317.00316.50-12.0031497
12:14:06317.00317.50317.00-11.5011494
12:14:01315.50317.00317.00-11.5021493
12:13:56316.00317.00316.00-12.5011491
12:13:36316.00317.00316.00-12.5011490
12:12:36315.50317.00315.50-13.0011489
12:12:31315.50317.00315.50-13.0011488
12:12:06316.00316.50316.00-12.5011487
12:11:30316.00317.00316.00-12.5011486
12:10:04316.00317.00316.00-12.5011485
12:09:54316.00317.00316.00-12.5011484
12:08:54316.50317.00316.50-12.0011483
12:08:44316.50317.00316.50-12.0011482
12:08:39315.00316.50316.50-12.0021481
12:07:54315.00316.50315.00-13.5011479
12:07:39315.00316.50315.00-13.5011478
12:06:54314.50316.00314.50-14.0011477
12:06:49315.50316.00315.50-13.0021476
12:06:44314.50315.50315.50-13.0011474
12:05:53314.50316.00314.50-14.0011473
12:05:38314.50316.00314.50-14.0011472
12:05:28315.00316.00315.00-13.5011471
12:05:08315.00316.00315.00-13.5011470
12:04:58315.00315.50315.00-13.5011469
12:04:53315.00316.00315.00-13.5011468
12:04:48315.00316.50315.00-13.5011467
12:04:43315.00316.50315.00-13.5071466
12:03:53315.00316.50315.00-13.5011459
12:02:53315.00315.50315.00-13.5021458
12:02:43315.00316.00315.00-13.5011456
12:01:53315.00316.50315.00-13.5011455
12:01:43315.00316.00316.00-12.5011454
12:00:57315.00315.50315.00-13.5011453
12:00:52315.00316.00315.00-13.5011452
12:00:37315.00317.00315.00-13.5011451
12:00:17315.50317.00315.50-13.0011450
11:59:52316.00317.00316.00-12.5011449
11:59:36316.00316.50316.50-12.0011448
11:58:56316.00316.50316.00-12.5011447
11:57:56316.00317.00316.00-12.5021446
11:57:51316.00317.00316.00-12.5011444
11:57:46316.00317.00316.00-12.5011443
11:56:51316.00317.00316.00-12.5011442
11:56:11316.00317.00316.00-12.5011441
11:56:06315.50316.00316.00-12.5011440
11:55:50316.50317.00316.50-12.0021439
11:55:20316.00317.00316.00-12.5011437
11:54:50316.00317.50316.00-12.5011436
11:54:00316.00316.50316.00-12.5011435
11:53:55316.00317.00316.00-12.5011434
11:52:55316.00317.50316.00-12.5011433
11:52:50316.00317.50316.00-12.5011432
11:51:55316.00317.50316.00-12.5011431
11:51:14315.50316.50316.00-12.5011430
11:50:54316.00317.50316.00-12.5021429
11:50:24316.00318.00316.00-12.5011427
11:49:54316.00318.00316.00-12.5011426
11:48:53316.00317.50316.00-12.5011425
11:48:08316.50318.00316.50-12.0011424
11:48:03316.00316.50316.50-12.0011423
11:47:53316.50318.00316.50-12.0021422
11:46:53316.50318.00317.00-11.5011420
11:46:33316.00317.00317.00-11.5011419
11:46:08316.50317.00317.00-11.5041418
11:46:03316.50317.00316.50-12.0011414
11:45:58315.50316.50316.50-12.0031413
11:45:53315.50316.50315.50-13.0011410
11:45:28315.50316.50315.50-13.0011409
11:44:53315.50317.00315.50-13.0011408
11:44:22316.00317.00316.00-12.5011407
11:43:52316.00316.50316.00-12.5021406
11:43:02316.00317.00316.00-12.5011404
11:42:57316.00317.00316.00-12.5011403
11:42:52316.50317.00316.50-12.0011402
11:42:37316.50317.00316.50-12.0011401
11:42:27316.50317.00316.50-12.0011400
11:42:22316.50317.00316.50-12.0011399
11:41:52316.00317.00316.00-12.5011398
11:41:37315.50316.50316.50-12.0041397
11:40:51315.50316.50315.50-13.0011393
11:40:31315.50316.50316.00-12.5011392
11:40:11316.00316.50316.00-12.5021391
11:40:06315.00316.00316.00-12.5011389
11:39:51315.00316.00315.00-13.5011388
11:38:51314.50316.00314.50-14.0011387
11:38:21315.00316.00315.00-13.5021386
11:38:06315.00316.00315.00-13.5011384
11:37:55315.50316.00315.50-13.0011383
11:37:50315.50316.00315.50-13.0011382
11:37:15315.50316.00315.50-13.0011381
11:37:00315.50316.50315.50-13.0011380
11:36:55315.50316.50315.50-13.0011379
11:36:45315.50317.00315.50-13.0011378
11:36:40315.50316.50317.00-11.5011377
11:36:05315.00315.50317.00-11.5031376
11:36:00314.50315.00315.00-13.50101373
11:35:55314.50315.00315.00-13.5011363
11:35:50314.50315.00315.00-13.5021362
11:35:45314.00314.50315.00-13.5021360
11:35:40314.00314.50314.50-14.0011358
11:35:35314.00314.50314.00-14.5021357
11:35:30313.50314.00314.00-14.5041355
11:35:25313.50314.00314.00-14.5011351
11:35:20313.50314.00313.50-15.0021350
11:35:10313.00314.00314.00-14.5011348
11:35:00313.50314.00313.50-15.0021347
11:34:55313.50314.00313.50-15.0011345
11:34:35313.50314.00313.50-15.0041344
11:34:30313.50314.00313.50-15.0021340
11:34:10313.50314.00313.50-15.0011338
11:33:55313.50314.50313.50-15.0011337
11:33:19314.00315.00313.50-15.0011336
11:33:09314.00315.00314.00-14.5011335
11:32:59314.00315.00314.00-14.5011334
11:32:54314.00315.00314.00-14.5011333
11:32:39314.00314.50314.50-14.0011332
11:32:14314.00314.50314.00-14.5011331
11:32:04314.00314.50314.00-14.5011330
11:31:54314.50315.00313.50-15.0021329
11:31:49313.50314.00314.50-14.0011327
11:31:44313.50314.00313.50-15.0021326
11:31:39313.00313.50314.00-14.5041324
11:31:34313.50314.00313.50-15.0071320
11:31:29313.50314.00313.50-15.0031313
11:31:24314.00314.50314.00-14.50111310
11:31:18315.00315.50314.50-14.0091299
11:31:13315.00315.50315.00-13.50201290
11:31:03315.00315.50315.00-13.5011270
11:30:53315.00316.00315.00-13.5011269
11:30:48315.00316.00315.00-13.5021268
11:30:43315.00316.00315.00-13.5011266
11:30:38315.00316.00315.00-13.5011265
11:29:53315.00316.00315.00-13.5011264
11:29:38315.00315.50315.50-13.0011263
11:29:18315.00315.50315.00-13.5011262
11:28:53315.00315.50315.00-13.5011261
11:28:13315.00315.50315.00-13.5011260
11:27:58315.00315.50315.00-13.5011259
11:26:57315.50316.00315.50-13.0011258
11:26:52315.50316.00315.50-13.0011257
11:26:42315.50316.00315.50-13.0021256
11:26:22315.00316.00316.00-12.5011254
11:26:02315.00316.50315.00-13.5021253
11:25:57315.00317.00315.00-13.5011251
11:25:52315.00317.00315.00-13.5011250
11:25:47315.50316.00315.50-13.0011249
11:25:42315.50316.50315.50-13.0021248
11:25:22315.50316.00315.50-13.0011246
11:24:57315.50317.00315.50-13.0011245
11:24:52315.50317.00315.50-13.0011244
11:24:42315.50316.00316.00-12.5011243
11:24:27315.50316.00316.00-12.5011242
11:24:22315.50316.00315.50-13.0011241
11:24:07315.50316.00315.50-13.0011240
11:23:52315.50316.00315.50-13.0031239
11:23:42315.50316.00315.50-13.0011236
11:23:37315.50316.00315.50-13.0031235
11:23:32315.50316.00315.50-13.0021232
11:23:27315.50316.00315.50-13.0011230
11:23:22315.50316.00315.50-13.0011229
11:23:17315.50316.00315.50-13.0011228
11:23:02315.50316.00315.50-13.0011227
11:22:52315.50316.00315.50-13.0011226
11:21:56316.00316.50316.00-12.5011225
11:21:51316.00316.50316.00-12.5011224
11:21:26316.00317.00316.00-12.5011223
11:21:21316.00316.50316.00-12.5011222
11:20:56316.00317.00316.00-12.5011221
11:20:51316.00317.00316.00-12.5011220
11:19:55316.00317.00316.00-12.5011219
11:19:20316.00317.00316.00-12.5011218
11:19:15316.00316.50316.00-12.5011217
11:18:55316.00317.00316.00-12.5011216
11:18:25316.00317.00316.00-12.5071215
11:18:20316.00317.00316.00-12.5011208
11:17:50316.00317.50316.00-12.5011207
11:17:30316.50317.00316.50-12.0011206
11:16:55317.00318.00317.00-11.5011205
11:16:29316.00317.00317.00-11.5031204
11:15:59316.00317.00316.00-12.5011201
11:15:54316.00317.00316.00-12.5021200
11:15:29316.00316.50316.00-12.5011198
11:14:54316.00317.00316.00-12.5011197
11:14:29316.00317.00316.00-12.5011196
11:13:54316.00317.00316.00-12.5011195
11:13:49316.00316.50316.00-12.5011194
11:13:24316.50317.00316.50-12.0011193
11:12:54316.50317.50316.50-12.0011192
11:12:14316.50317.00317.00-11.5021191
11:11:59316.00316.50316.50-12.0031189
11:11:54316.00316.50316.50-12.0021186
11:11:23316.00316.50316.00-12.5011184
11:10:58315.50316.50315.50-13.0021183
11:10:53315.50316.50315.50-13.0011181
11:10:48316.00316.50316.00-12.5011180
11:10:33316.00316.50316.00-12.5021179
11:10:28316.00316.50316.00-12.5021177
11:10:13315.50316.50315.50-13.0011175
11:10:08315.50316.50316.00-12.5011174
11:09:53315.50316.50315.50-13.0011173
11:09:42315.00316.00316.50-12.00101172
11:09:32315.50316.00315.50-13.0011162
11:09:27315.50316.00315.50-13.0041161
11:09:22315.50316.00315.50-13.00151157
11:08:52315.50316.50315.50-13.0011142
11:08:47316.00316.50316.00-12.5011141
11:08:37316.00316.50316.00-12.5021140
11:08:32316.00316.50316.00-12.5081138
11:08:27316.00317.00316.00-12.5011130
11:08:07316.50317.00316.50-12.0011129
11:07:52316.00317.00316.00-12.5011128
11:07:42316.00316.50316.00-12.5011127
11:06:52316.00317.00316.00-12.5011126
11:06:02316.00317.00316.00-12.5011125
11:05:51316.00317.00316.00-12.5011124
11:05:46316.50317.00316.50-12.0011123
11:05:31316.00316.50316.50-12.0011122
11:04:51316.50317.00316.50-12.0011121
11:04:41316.50317.00316.50-12.0011120
11:04:26316.50317.00316.50-12.0021119
11:03:51316.00317.00316.00-12.5011117
11:03:31316.00317.00316.00-12.5011116
11:03:11316.00316.50316.00-12.5011115
11:02:56316.00317.00316.00-12.5011114
11:02:51316.00317.00316.00-12.5011113
11:02:41316.00317.00316.00-12.5011112
11:02:36316.00317.00316.00-12.5011111
11:02:26316.50317.00316.50-12.0011110
11:02:16316.50317.00316.50-12.0011109
11:01:51316.50317.00316.50-12.0011108
11:01:05317.00317.50317.00-11.5011107
11:01:00317.00317.50317.00-11.5021106
11:00:55316.50317.50317.00-11.5011104
11:00:50317.00317.50317.00-11.5011103
11:00:30317.00317.50317.00-11.5011102
11:00:25317.00317.50317.00-11.5011101
10:59:55317.00317.50317.00-11.5021100
10:59:20317.00317.50317.00-11.5011098
10:58:55317.00317.50317.00-11.5011097
10:58:39317.00317.50317.00-11.5011096
10:58:34317.50318.50317.50-11.0011095
10:58:29317.00318.00317.50-11.0011094
10:58:19317.50318.50317.50-11.0011093
10:57:54317.50318.50317.50-11.0011092
10:57:04317.50318.00317.50-11.0011091
10:56:54317.50319.00317.50-11.0011090
10:56:34317.50319.50317.50-11.0011089
10:56:29317.50319.50319.50-9.0011088
10:56:24317.50319.50319.50-9.0011087
10:56:09317.50319.50317.50-11.0011086
10:55:54318.00319.50318.00-10.5011085
10:55:29318.00318.50319.00-9.5021084
10:55:14318.00319.00319.00-9.5011082
10:54:54318.00319.00318.00-10.5011081
10:54:49318.00319.00319.00-9.5011080
10:54:08318.00319.00319.00-9.5011079
10:53:53318.00319.00318.00-10.5011078
10:53:48318.00319.00319.00-9.5021077
10:53:43318.00319.00318.00-10.5011075
10:53:28317.50319.00319.00-9.5011074
10:53:08319.00319.50319.00-9.5041073
10:53:03319.00319.50319.00-9.5031069
10:52:58317.50318.50319.00-9.5041066
10:52:53317.50318.00317.50-11.0021062
10:52:38317.50319.00319.00-9.5011060
10:52:13317.50318.50318.50-10.0011059
10:51:53317.50319.00317.50-11.0011058
10:51:33317.00319.00318.50-10.0011057
10:51:22317.00318.00318.00-10.5011056
10:51:12317.00318.00318.00-10.5031055
10:50:52317.00318.00318.00-10.5011052
10:50:17317.00318.00318.00-10.5011051
10:50:07317.00318.00318.00-10.5011050
10:49:52317.00318.00317.00-11.5011049
10:49:02317.00318.00317.00-11.5011048
10:48:52317.50318.00317.50-11.0011047
10:48:47317.50318.00317.50-11.0011046
10:48:42317.50318.00317.50-11.0011045
10:48:37317.50318.00317.50-11.0011044
10:48:07317.50318.00317.50-11.0011043
10:47:52317.50318.00317.50-11.0011042
10:46:51317.50318.00317.50-11.0011041
10:46:36317.00317.50317.50-11.0011040
10:46:26317.00317.50317.00-11.5011039
10:46:16316.50317.00317.00-11.5011038
10:46:11317.00317.50317.00-11.5021037
10:45:51316.00317.50316.50-12.0011035
10:45:46316.00317.50317.50-11.0011034
10:45:06316.50317.50316.50-12.0011033
10:44:51316.50317.50316.50-12.0011032
10:43:51316.00316.50315.50-13.0021031
10:43:46316.50317.00316.50-12.0021029
10:43:41315.50316.50316.50-12.0021027
10:42:56315.50316.50315.50-13.0011025
10:42:36315.50316.50315.50-13.0011024
10:42:05316.00316.50316.00-12.5021023
10:41:55315.50316.50315.50-13.0011021
10:41:45315.50316.00315.50-13.0011020
10:41:25315.50317.00315.50-13.0011019
10:41:15315.50317.00315.50-13.0011018
10:41:05315.50316.50316.50-12.0011017
10:40:55315.50316.50315.50-13.0011016
10:40:19315.50317.00315.50-13.0011015
10:40:04315.50317.00315.50-13.0011014
10:39:59316.00316.50316.00-12.5011013
10:39:54316.00317.00316.00-12.5011012
10:38:54316.50317.50316.00-12.5021011
10:38:49316.50317.00317.00-11.5011009
10:38:29316.50317.00317.00-11.5011008
10:37:59316.00317.00317.00-11.5011007
10:37:54316.00317.00316.00-12.5011006
10:37:39317.00317.50317.00-11.5031005
10:36:59316.00316.50316.00-12.5011002
10:36:54316.50317.00316.00-12.5011001
10:36:33318.00319.00318.00-10.5011000
10:36:28318.00319.00318.00-10.501999
10:36:08318.00319.00318.00-10.501998
10:35:53318.00319.00318.00-10.501997
10:34:58318.00318.50318.50-10.001996
10:34:53318.00319.00318.50-10.001995
10:34:43318.00319.00319.00-9.501994
10:34:38318.50319.00318.50-10.002993
10:34:33318.50319.00318.50-10.001991
10:34:28319.00319.50319.00-9.501990
10:33:58318.00319.50318.00-10.501989
10:33:53318.00319.50318.00-10.501988
10:33:43318.00319.00319.00-9.505987
10:32:53318.50319.00318.50-10.001982
10:32:23318.50319.00319.00-9.502981
10:32:08318.00319.00319.00-9.501979
10:31:58318.00319.00318.00-10.501978
10:31:53318.50319.00318.00-10.501977
10:31:32318.00319.00318.00-10.501976
10:31:27317.50318.50318.00-10.501975
10:31:22317.00318.00318.00-10.501974
10:31:17317.00318.00318.00-10.501973
10:30:52317.00317.50317.00-11.501972
10:30:47316.50317.00317.00-11.502971
10:30:42316.50317.00317.00-11.503969
10:30:22315.50316.50317.00-11.502966
10:30:17316.00316.50316.00-12.501964
10:30:07315.50316.50316.50-12.001963
10:29:57316.00316.50316.50-12.003962
10:29:27316.00316.50316.50-12.001959
10:29:02316.00316.50316.00-12.501958
10:28:21316.00316.50316.00-12.502957
10:28:16315.50316.00316.00-12.501955
10:27:01316.00316.50316.00-12.501954
10:26:36316.00317.00316.00-12.501953
10:26:21316.00317.00316.00-12.501952
10:26:16316.50317.00316.50-12.003951
10:25:46316.00316.50316.00-12.501948
10:24:05316.00316.50316.00-12.502947
10:24:00316.00316.50316.00-12.502945
10:23:50316.00317.00316.00-12.503943
10:22:55315.50317.00316.00-12.503940
10:22:50315.50317.00317.00-11.501937
10:22:30315.50316.00316.00-12.501936
10:22:25315.50316.00316.00-12.502935
10:22:20315.50316.00316.00-12.503933
10:22:05315.00316.00316.00-12.505930
10:22:00315.00315.50315.50-13.004925
10:21:55315.50316.00315.00-13.502921
10:21:50315.00315.50315.50-13.001919
10:21:45315.00316.00315.00-13.501918
10:21:40315.00316.00315.00-13.501917
10:21:35315.50316.00315.50-13.001916
10:21:19316.00316.50316.00-12.502915
10:20:49316.50317.00316.50-12.001913
10:20:29316.50317.00316.50-12.001912
10:20:14316.50317.00317.00-11.501911
10:20:09316.50317.00317.00-11.501910
10:20:04316.50317.00317.00-11.501909
10:19:59316.50317.00317.00-11.501908
10:19:54317.00318.00317.00-11.505907
10:19:44317.00318.50317.00-11.501902
10:19:39317.00318.00318.00-10.501901
10:19:14318.00319.00317.50-11.001900
10:19:09318.00319.00318.00-10.501899
10:19:04318.50319.00318.50-10.003898
10:16:43319.00319.50319.00-9.501895
10:16:33319.00319.50319.00-9.501894
10:16:08319.00319.50319.00-9.501893
10:15:48319.00319.50319.00-9.501892
10:14:58318.50319.50318.50-10.001891
10:14:53318.50319.00319.00-9.505890
10:14:43318.00318.50318.50-10.001885
10:14:28318.00318.50318.00-10.501884
10:14:18318.00318.50318.00-10.501883
10:13:37318.00318.50318.00-10.501882
10:13:27317.50318.00318.00-10.502881
10:12:12317.50318.00317.50-11.001879
10:11:47318.00319.00318.00-10.501878
10:11:37318.00319.00318.00-10.502877
10:11:21318.00319.50318.00-10.501875
10:11:11318.00319.00318.00-10.502874
10:11:06319.00319.50319.00-9.501872
10:11:01319.50320.00319.50-9.005871
10:10:56320.00321.00320.00-8.503866
10:10:51320.00321.00320.00-8.503863
10:10:36320.00321.00320.00-8.501860
10:10:01319.50320.00320.00-8.501859
10:09:56319.50320.00320.00-8.504858
10:09:46319.00320.00319.50-9.001854
10:09:41319.00319.50319.50-9.002853
10:09:36319.00319.50319.50-9.001851
10:09:31319.00319.50319.00-9.501850
10:09:26319.00319.50319.00-9.502849
10:09:21319.00319.50319.00-9.501847
10:09:16319.00319.50319.00-9.501846
10:09:06319.00319.50319.00-9.501845
10:09:01318.00319.50319.00-9.501844
10:08:56319.00319.50319.00-9.501843
10:08:51319.00319.50319.00-9.501842
10:08:41318.00319.00319.00-9.501841
10:08:36319.00319.50319.00-9.501840
10:08:26318.00319.50319.00-9.501839
10:08:21318.00319.00319.00-9.501838
10:08:11318.00319.00319.00-9.501837
10:08:06317.50318.00318.00-10.501836
10:08:01317.00318.00318.00-10.501835
10:07:21316.50317.00317.00-11.502834
10:07:16316.00316.50316.50-12.007832
10:07:10315.50316.00316.00-12.509825
10:07:05315.50316.00316.00-12.504816
10:07:00315.00315.50316.00-12.502812
10:06:55315.00315.50315.50-13.0011810
10:06:50315.00315.50315.50-13.002799
10:06:35315.50316.00315.50-13.004797
10:06:30315.50316.00315.50-13.001793
10:06:25316.00316.50316.00-12.504792
10:06:20316.00316.50316.00-12.502788
10:06:15316.00317.00316.00-12.501786
10:06:05316.50317.00316.50-12.001785
10:06:00316.50317.00316.50-12.001784
10:05:55316.50317.00316.50-12.001783
10:05:50316.50317.00316.50-12.001782
10:05:45316.50317.00316.50-12.003781
10:05:40316.50317.00316.50-12.002778
10:05:35316.50317.00316.50-12.001776
10:05:25316.50317.00316.50-12.004775
10:05:20316.00316.50316.50-12.004771
10:05:15316.00316.50316.50-12.003767
10:05:10316.00316.50316.50-12.003764
10:05:05316.00316.50316.50-12.002761
10:05:00316.00317.00316.00-12.501759
10:04:55316.00317.50316.00-12.503758
10:04:50317.00317.50316.00-12.5011755
10:04:45317.00317.50317.00-11.502744
10:04:35317.50318.00317.50-11.005742
10:04:30318.00318.50318.00-10.5012737
10:04:25318.00318.50318.00-10.504725
10:04:20318.50319.00318.50-10.007721
10:04:15318.50319.00318.50-10.001714
10:04:10318.50319.00318.50-10.001713
10:04:00318.50319.00318.50-10.001712
10:03:55318.50319.00318.50-10.001711
10:02:55319.00319.50319.00-9.501710
10:02:45319.00319.50319.00-9.502709
10:02:40319.00319.50319.00-9.501707
10:01:54319.00319.50319.00-9.501706
10:01:44319.00319.50319.00-9.501705
10:00:33319.50320.00319.50-9.001704
09:59:48319.50320.00319.50-9.001703
09:59:43319.50320.00320.00-8.501702
09:59:38319.50320.00319.50-9.002701
09:59:28319.50320.00319.50-9.001699
09:59:18319.50320.00319.50-9.002698
09:58:58319.50320.00319.50-9.001696
09:58:13319.50320.00320.00-8.501695
09:57:48319.50320.00319.50-9.001694
09:57:03319.50320.00319.50-9.001693
09:56:48319.50320.00319.50-9.001692
09:56:12319.00320.00319.00-9.501691
09:56:07319.50320.00319.50-9.003690
09:55:07319.00319.50319.50-9.001687
09:55:02319.00319.50319.00-9.501686
09:54:57319.00320.00319.00-9.501685
09:54:32319.00320.00319.00-9.501684
09:54:22319.50320.00319.50-9.001683
09:53:47319.50320.00319.50-9.001682
09:52:37319.50320.00319.50-9.001681
09:52:17319.50320.00320.00-8.501680
09:52:07320.00320.50320.00-8.501679
09:52:02319.50320.00320.00-8.501678
09:51:36319.50320.00320.00-8.501677
09:51:26320.00320.50320.00-8.501676
09:50:16320.00320.50320.00-8.501675
09:49:45320.00320.50320.00-8.501674
09:49:40319.50320.00320.00-8.502673
09:49:35319.50320.00319.50-9.002671
09:48:35319.50320.00319.50-9.001669
09:48:20319.50320.00319.50-9.001668
09:48:15320.00320.50320.00-8.502667
09:48:05320.00320.50320.00-8.505665
09:47:55320.50321.00320.00-8.504660
09:47:45320.50321.00320.50-8.001656
09:47:20320.50321.50320.50-8.001655
09:47:10320.50321.50320.50-8.001654
09:46:25321.00321.50321.00-7.501653
09:46:15320.00321.00321.00-7.501652
09:46:00320.00321.00320.50-8.001651
09:45:44320.50321.00320.50-8.001650
09:44:59320.50321.50320.50-8.001649
09:44:49320.50321.50320.50-8.001648
09:44:39320.50321.50320.50-8.001647
09:44:24320.50321.00321.00-7.501646
09:44:19320.50321.00320.50-8.001645
09:44:14321.00321.50321.00-7.501644
09:43:49320.50321.00321.00-7.501643
09:43:44320.50321.00320.50-8.001642
09:43:34321.00321.50321.00-7.501641
09:43:24321.50322.00321.50-7.003640
09:43:19322.00322.50322.00-6.502637
09:43:14322.00323.00322.00-6.501635
09:42:59322.00323.00322.00-6.503634
09:42:14321.50322.00322.00-6.502631
09:41:28321.50322.50322.50-6.001629
09:41:03321.00321.50321.00-7.501628
09:40:38321.00321.50321.50-7.002627
09:40:18321.00321.50321.00-7.501625
09:40:13321.50322.00321.50-7.001624
09:40:08321.00321.50321.50-7.003623
09:40:03321.00321.50321.50-7.005620
09:39:58321.00321.50321.50-7.001615
09:39:53321.00321.50321.00-7.501614
09:39:43320.50321.00321.00-7.502613
09:39:38320.50321.00320.50-8.001611
09:39:33320.50321.00320.50-8.002610
09:39:28320.00321.00320.50-8.001608
09:39:23320.50321.00320.50-8.001607
09:38:48320.50321.00320.50-8.001606
09:38:03320.50321.00321.00-7.501605
09:37:57321.00321.50321.00-7.502604
09:37:47320.50321.00321.00-7.501602
09:37:42320.50321.00321.00-7.501601
09:37:37321.00321.50321.00-7.501600
09:37:32321.00321.50321.00-7.501599
09:37:27321.00321.50321.00-7.501598
09:37:22321.00321.50321.00-7.502597
09:37:17321.00321.50321.00-7.502595
09:37:12321.00321.50321.00-7.501593
09:37:07321.00321.50321.00-7.502592
09:37:02321.00321.50321.00-7.503590
09:36:47321.00321.50321.00-7.501587
09:36:12321.00321.50321.00-7.501586
09:36:02321.00321.50321.00-7.501585
09:35:17321.00321.50321.50-7.001584
09:35:07321.00321.50321.00-7.502583
09:35:02321.00321.50321.00-7.502581
09:34:52321.50322.50321.50-7.002579
09:34:37321.50322.50321.50-7.001577
09:34:07322.00323.00322.00-6.501576
09:34:02322.00322.50322.00-6.501575
09:33:21321.50322.50322.50-6.001574
09:32:36321.50322.50322.50-6.001573
09:32:26322.00322.50322.00-6.501572
09:32:21322.00322.50322.00-6.501571
09:32:16322.00322.50322.00-6.502570
09:32:11322.00322.50322.00-6.501568
09:32:01321.50322.00322.00-6.501567
09:31:56321.50322.00321.50-7.001566
09:31:36321.00321.50322.00-6.505565
09:31:20321.00321.50321.50-7.001560
09:31:15321.00321.50321.50-7.001559
09:30:50321.00321.50321.50-7.001558
09:30:30321.00321.50321.50-7.001557
09:30:00321.00322.00321.00-7.501556
09:29:55321.00322.00321.00-7.501555
09:29:40320.50321.00321.00-7.502554
09:29:30319.50320.50320.50-8.001552
09:29:25320.00320.50320.00-8.503551
09:29:20319.50320.00320.50-8.002548
09:29:15319.50320.00320.00-8.501546
09:28:50319.50320.00319.50-9.001545
09:28:35319.50320.00319.50-9.002544
09:28:30319.50320.00319.50-9.001542
09:28:00319.50320.00319.50-9.001541
09:27:25319.50321.00319.50-9.001540
09:27:15319.50320.50320.00-8.501539
09:26:49319.50320.50320.50-8.001538
09:26:44319.50320.50319.50-9.001537
09:26:29319.50320.00319.50-9.001536
09:25:29319.00321.50319.50-9.001535
09:25:24319.00319.50319.50-9.002534
09:25:14319.00320.50320.50-8.001532
09:25:09319.50320.50319.00-9.502531
09:24:59319.00320.50319.00-9.501529
09:24:44319.00319.50319.50-9.001528
09:24:39319.00319.50319.00-9.501527
09:24:04319.50320.50319.50-9.001526
09:23:34319.50320.50319.50-9.002525
09:23:29320.00320.50320.00-8.501523
09:23:24320.00320.50320.00-8.503522
09:23:14319.50320.00320.00-8.501519
09:22:59319.50320.00320.00-8.501518
09:22:44320.00321.50320.00-8.501517
09:22:29320.50321.50320.50-8.001516
09:22:24320.50321.50320.50-8.001515
09:21:53321.00321.50321.00-7.501514
09:21:48321.00322.00321.00-7.501513
09:21:43321.00322.00321.00-7.501512
09:21:38321.50322.00321.00-7.502511
09:21:33322.00322.50322.00-6.502509
09:21:28322.00322.50322.00-6.507507
09:21:23322.00322.50322.00-6.505500
09:21:18322.00322.50322.00-6.504495
09:21:13322.00322.50322.00-6.501491
09:21:08322.00322.50322.00-6.503490
09:20:38322.50323.00322.50-6.001487
09:20:23322.00323.00322.50-6.001486
09:20:18322.50323.00322.50-6.001485
09:20:03322.50323.00322.50-6.001484
09:19:27323.50324.00323.50-5.002483
09:19:22322.00322.50323.50-5.001481
09:19:17322.50323.50322.50-6.002480
09:19:12323.00323.50323.00-5.503478
09:19:07323.00324.00323.50-5.002475
09:19:02323.50324.00323.50-5.001473
09:18:57324.00324.50324.00-4.502472
09:18:52322.50324.00324.00-4.505470
09:18:47322.50324.00324.00-4.501465
09:18:37322.00323.50323.50-5.001464
09:18:22321.50322.50322.50-6.001463
09:18:12321.00322.00322.00-6.501462
09:18:02321.00322.00322.00-6.501461
09:17:57321.50322.00321.50-7.001460
09:17:52321.50322.00321.50-7.002459
09:17:47321.50322.00321.50-7.003457
09:17:07321.00322.00321.00-7.501454
09:16:57321.00322.00321.00-7.501453
09:16:52321.50322.00321.50-7.006452
09:16:42322.00322.50322.00-6.501446
09:16:37322.00322.50322.00-6.501445
09:16:32321.50322.00322.00-6.501444
09:16:22321.50322.00322.00-6.501443
09:16:17321.50322.00321.50-7.001442
09:16:07321.00322.00321.00-7.501441
09:15:41319.50321.00321.00-7.501440
09:15:26320.00320.50320.00-8.501439
09:15:16320.00321.00320.00-8.503438
09:15:11320.00321.00320.00-8.502435
09:15:06320.00321.00320.50-8.001433
09:15:01320.00321.00320.00-8.502432
09:14:56320.00321.00320.50-8.001430
09:14:51320.50321.00320.50-8.002429
09:14:46320.50321.00320.50-8.005427
09:14:41320.50321.00320.50-8.002422
09:14:36320.50321.50320.50-8.002420
09:14:31320.50321.50321.00-7.502418
09:14:26321.00321.50321.00-7.502416
09:14:21320.50322.50321.50-7.001414
09:14:11320.50321.50321.50-7.001413
09:14:01319.50321.00320.00-8.501412
09:13:56319.00320.00320.00-8.504411
09:13:51319.00320.00320.00-8.502407
09:13:41319.00320.00319.00-9.503405
09:13:36319.00320.00319.00-9.503402
09:13:31318.50319.00319.00-9.502399
09:13:26318.50319.00319.00-9.503397
09:13:21318.50319.00319.00-9.502394
09:13:06318.00318.50318.50-10.006392
09:13:01318.00319.00318.00-10.503386
09:12:56318.00318.50318.50-10.003383
09:12:51318.00318.50318.00-10.501380
09:12:46317.50319.50318.00-10.502379
09:12:41316.50317.50317.50-11.007377
09:12:36315.00316.00316.50-12.009370
09:12:31315.00316.00316.00-12.5010361
09:12:26316.00317.00316.00-12.505351
09:12:21316.00317.50316.00-12.502346
09:12:16316.00317.50316.00-12.503344
09:12:11318.00319.00316.50-12.003341
09:12:06319.00320.00318.00-10.504338
09:12:01320.00321.00320.00-8.509334
09:11:56320.00321.00320.00-8.502325
09:11:51320.00321.00320.50-8.001323
09:11:46320.50321.50320.50-8.001322
09:11:41321.00322.00321.00-7.502321
09:11:36321.00322.00321.00-7.501319
09:11:30321.00322.00321.00-7.501318
09:11:25321.50322.50321.50-7.001317
09:11:20321.50322.50322.00-6.501316
09:11:15321.50322.50322.00-6.504315
09:11:10322.00322.50322.00-6.504311
09:11:05321.50322.00322.00-6.502307
09:11:00321.50322.50322.00-6.501305
09:10:55322.00322.50322.00-6.502304
09:10:50322.50324.00322.00-6.504302
09:10:40323.00324.00323.00-5.501298
09:10:35323.50324.00323.50-5.001297
09:10:25323.50324.00324.00-4.501296
09:10:20324.00324.50324.00-4.502295
09:10:15324.00324.50324.00-4.502293
09:10:05324.00325.00324.50-4.002291
09:10:00324.50325.00324.50-4.002289
09:09:55325.00325.50324.50-4.008287
09:09:50325.00325.50325.00-3.503279
09:09:25325.00325.50325.00-3.502276
09:09:20324.50325.00325.00-3.501274
09:09:15324.50325.50324.50-4.002273
09:09:10324.50325.00325.00-3.506271
09:09:05324.50325.00325.00-3.502265
09:09:00324.50325.00325.00-3.502263
09:08:55324.50325.00324.50-4.001261
09:08:50324.50325.00324.50-4.001260
09:08:44324.50325.00324.50-4.001259
09:08:39324.50325.00324.50-4.001258
09:08:34324.50325.00324.50-4.002257
09:08:29324.50325.00324.50-4.002255
09:08:24324.00324.50324.50-4.003253
09:08:19324.00324.50324.50-4.005250
09:08:14324.00324.50324.50-4.003245
09:08:04324.00325.50324.50-4.001242
09:07:59324.00325.50325.50-3.001241
09:07:54325.00325.50325.00-3.501240
09:07:49325.00325.50325.50-3.001239
09:07:44325.50326.50325.50-3.002238
09:07:34325.50327.00325.50-3.001236
09:07:29326.00327.00326.00-2.501235
09:07:24326.50327.00326.50-2.004234
09:07:19327.00327.50327.00-1.504230
09:07:14327.00328.00327.00-1.501226
09:07:04327.00328.00327.00-1.501225
09:06:54327.50328.50327.50-1.001224
09:06:49327.50328.50327.50-1.002223
09:06:44327.00328.50328.00-0.501221
09:06:39327.00328.00328.00-0.501220
09:06:34327.00328.00327.50-1.001219
09:06:24327.00328.00327.00-1.503218
09:06:19326.50327.50327.50-1.001215
09:06:14327.00327.50327.00-1.502214
09:06:09327.00327.50327.00-1.502212
09:05:54327.00328.50328.5001210
09:05:49327.00328.50328.00-0.502209
09:05:39326.50328.00328.00-0.502207
09:05:29328.00329.00328.00-0.502205
09:05:24328.50329.00328.5008203
09:05:19329.00329.50329.00+0.503195
09:05:14329.50330.00329.00+0.506192
09:05:09330.00330.50330.00+1.5012186
09:05:04330.00330.50330.50+2.001174
09:04:59330.00330.50330.50+2.002173
09:04:54330.00330.50330.50+2.001171
09:04:49330.00330.50330.50+2.001170
09:04:44330.00330.50330.50+2.003169
09:04:38330.00330.50330.50+2.003166
09:04:28330.00330.50330.50+2.001163
09:04:23330.00330.50330.50+2.001162
09:04:18330.00331.00330.00+1.502161
09:04:13330.00330.50330.00+1.501159
09:04:08330.50331.00330.50+2.002158
09:04:03331.00331.50331.00+2.505156
09:03:58331.50332.00331.50+3.008151
09:03:53331.50332.00332.00+3.501143
09:03:48331.50332.00332.00+3.501142
09:03:43331.50332.00331.50+3.001141
09:03:33331.50332.00332.00+3.501140
09:03:28331.50332.00332.00+3.501139
09:03:23331.50332.00331.50+3.001138
09:03:18331.50332.00332.00+3.501137
09:03:13331.50332.00332.00+3.501136
09:03:08332.00332.50332.00+3.501135
09:03:03332.00332.50332.00+3.501134
09:02:58332.00332.50332.00+3.505133
09:02:53332.00332.50332.50+4.001128
09:02:48332.00332.50332.00+3.501127
09:02:43332.00332.50332.00+3.502126
09:02:38332.00332.50332.00+3.502124
09:02:33332.00332.50332.00+3.504122
09:02:28331.50332.00332.00+3.503118
09:02:23331.50332.00332.00+3.503115
09:02:18331.00331.50331.50+3.004112
09:02:13331.00331.50331.50+3.004108
09:02:08330.50331.50331.00+2.501104
09:02:03330.00331.00331.00+2.503103
09:01:58330.00330.50330.50+2.004100
09:01:48330.00330.50330.50+2.00596
09:01:43330.00331.00330.00+1.50391
09:01:38331.00331.50331.00+2.50488
09:01:33330.00331.50331.00+2.50284
09:01:27330.00331.50331.00+2.50282
09:01:22330.00330.50330.50+2.00580
09:01:17330.00330.50330.00+1.50275
09:01:12329.50331.00330.00+1.50273
09:01:07330.00331.50330.00+1.50371
09:01:02330.00332.50330.00+1.50268
09:00:57331.50332.50331.00+2.50266
09:00:52332.00332.50332.00+3.50464
09:00:47332.00332.50332.00+3.50160
09:00:42332.00332.50332.00+3.50359
09:00:32332.00332.50332.50+4.00256
09:00:27332.50333.00332.50+4.00154
09:00:22332.50333.00332.50+4.00253
09:00:17333.00333.50333.00+4.50251
09:00:12333.00333.50333.00+4.50549
09:00:07----333.00+4.504444
 
加密貨幣
比特幣BTC 7815.08 -382.61 -4.67%
以太幣ETH 245.93 -15.36 -5.88%
瑞波幣XRP 0.392253 -0.03 -6.09%
比特幣現金BCH 399.77 -21.72 -5.15%
萊特幣LTC 90.30 -5.02 -5.27%
卡達幣ADA 0.083868 -0.00 -3.60%
波場幣TRX 0.027989 -0.00 -4.40%
恆星幣XLM 0.132240 -0.01 -6.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。