永冠-KY  (1589) 電機機械 上市

57.80 ▼-0.30 -0.52% 0.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 670 57.80 22 57.90 12 58.80 59.00 57.30 58.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0057.8057.9057.80-0.303670
13:30:0057.8057.9057.80-0.3034667
13:24:1857.9058.0057.90-0.201633
13:24:0757.9058.0058.00-0.101632
13:23:4557.9058.0057.90-0.201631
13:23:4557.9058.0057.90-0.201630
13:22:5057.9058.0057.90-0.201629
13:22:3257.9058.0057.90-0.202628
13:18:2957.9058.0058.00-0.102626
13:17:5358.0058.1058.00-0.101624
13:17:2458.0058.1058.1001623
13:16:5557.9058.1058.1001622
13:14:0657.8057.9057.90-0.201621
13:14:0657.9058.1057.90-0.209620
13:13:0457.9058.0058.00-0.101611
13:13:0157.9058.1058.1001610
13:12:5758.0058.1058.00-0.102609
13:12:5758.0058.1058.00-0.104607
13:10:3358.0058.1058.00-0.101603
13:04:2358.0058.2058.00-0.101602
13:04:0358.1058.2058.00-0.101601
13:04:0358.1058.2058.1001600
13:01:3558.1058.3058.30+0.201599
12:59:3558.1058.3058.1001598
12:55:2458.0058.1058.1001597
12:55:1558.0058.1058.1001596
12:55:1558.0058.1058.1003595
12:55:1058.0058.1058.1002592
12:46:3758.0058.1058.1002590
12:46:3758.1058.4058.1001588
12:44:4558.1058.4058.1001587
12:44:1158.2058.4058.20+0.101586
12:42:5858.2058.4058.20+0.101585
12:42:5858.2058.4058.20+0.101584
12:32:3558.0058.4058.40+0.301583
12:27:4358.0058.2058.00-0.104582
12:27:3458.0058.2058.00-0.101578
12:27:3058.2058.4058.20+0.101577
12:24:0158.2058.4058.20+0.101576
12:22:2358.2058.5058.20+0.101575
12:21:2758.4058.5058.40+0.301574
12:20:0858.5058.7058.50+0.401573
12:19:4258.4058.6058.60+0.505572
12:19:4258.4058.5058.50+0.4014567
12:19:4258.4058.5058.50+0.401553
12:19:3358.2058.4058.40+0.305552
12:19:3358.2058.4058.40+0.305547
12:19:3158.2058.4058.40+0.303542
12:19:3158.2058.3058.30+0.203539
12:18:5858.1058.3058.30+0.203536
12:18:1558.1058.3058.1001533
12:17:0758.3058.4058.30+0.202532
12:16:5457.9058.3058.30+0.203530
12:16:4958.1058.2058.20+0.105527
12:16:4957.8058.1058.10014522
12:16:3657.8058.1058.1001508
12:15:2557.9058.1057.90-0.201507
12:15:1758.0058.1057.90-0.209506
12:15:1758.0058.1058.00-0.101497
12:14:1057.9058.0058.00-0.103496
12:14:1057.9058.0058.00-0.101493
12:14:0958.0058.2058.00-0.101492
12:13:2457.9058.0058.00-0.101491
12:13:2457.9058.0058.00-0.104490
12:10:1758.1058.2058.10011486
12:10:1758.1058.2058.1008475
12:00:1758.1058.2058.1002467
11:57:4858.0058.1058.1007465
11:57:4058.0058.1058.1001458
11:57:3258.0058.1058.1001457
11:56:0757.9058.0058.00-0.102456
11:53:1657.9058.0058.00-0.101454
11:47:4857.8057.9057.90-0.201453
11:47:3557.8057.9057.90-0.201452
11:45:2857.9058.0057.90-0.201451
11:43:4457.9058.0057.90-0.204450
11:42:4157.9058.0057.90-0.201446
11:40:4257.8057.9057.90-0.202445
11:33:5357.9058.0057.90-0.201443
11:30:5357.9058.0057.90-0.201442
11:30:1457.9058.0057.90-0.201441
11:25:5957.9058.0057.90-0.201440
11:25:4357.8057.9057.90-0.201439
11:25:0357.9058.0057.90-0.201438
11:24:3357.9058.0057.90-0.201437
11:23:1758.0058.1057.90-0.201436
11:23:1758.0058.1058.00-0.101435
11:22:3958.0058.1058.00-0.101434
11:01:5158.0058.3058.00-0.101433
11:00:1758.2058.3058.20+0.101432
10:59:4458.1058.2058.20+0.104431
10:54:4157.9058.0058.00-0.101427
10:48:5657.9058.1057.90-0.201426
10:48:5557.9058.1057.90-0.205425
10:48:1358.0058.1058.00-0.105420
10:47:5658.0058.2058.00-0.101415
10:44:2258.0058.1058.1001414
10:44:2258.1058.2058.1001413
10:43:3858.0058.1058.1001412
10:43:1158.0058.1058.1001411
10:42:4758.0058.1058.1001410
10:42:2258.0058.1058.1001409
10:41:5358.0058.1058.1001408
10:41:3158.0058.1058.1001407
10:35:4458.0058.2058.20+0.102406
10:35:3658.0058.1058.1001404
10:33:0158.0058.1058.1001403
10:32:4358.0058.1058.1001402
10:32:0258.0058.1058.1001401
10:31:2058.0058.1058.1001400
10:31:1758.0058.1058.1002399
10:29:0657.9058.0058.00-0.103397
10:28:3657.9058.0058.00-0.102394
10:28:1857.9058.0058.00-0.101392
10:27:5557.9058.0057.90-0.202391
10:27:4557.9058.0058.00-0.103389
10:25:5358.0058.1058.00-0.101386
10:24:3058.0058.1058.00-0.101385
10:21:3058.0058.1058.00-0.102384
10:20:2458.0058.1058.00-0.101382
10:16:1857.9058.1057.90-0.204381
10:12:4358.0058.1058.00-0.102377
10:12:4358.0058.1058.00-0.101375
10:12:2857.9058.1057.90-0.202374
10:12:1657.9058.1057.90-0.204372
10:12:1257.9058.1057.90-0.204368
10:11:5458.0058.1058.00-0.102364
10:11:1058.1058.3058.1002362
10:11:0958.0058.3058.00-0.101360
10:11:0958.0058.3058.00-0.101359
10:10:5058.1058.2058.1002358
10:10:5058.2058.3058.20+0.103356
10:10:5058.2058.3058.20+0.1017353
10:10:5058.2058.3058.20+0.104336
10:08:1558.2058.4058.40+0.301332
10:06:5558.3058.4058.30+0.201331
10:04:1758.4058.5058.40+0.302330
10:03:2458.3058.5058.50+0.402328
10:02:5158.3058.4058.40+0.303326
10:02:1458.2058.3058.30+0.203323
10:02:1458.1058.2058.20+0.108320
10:01:5558.1058.2058.20+0.102312
10:01:2658.1058.2058.20+0.102310
09:58:4258.1058.2058.1001308
09:58:3458.1058.2058.1001307
09:58:1658.1058.2058.1002306
09:54:5358.0058.1058.1003304
09:53:5858.0058.1058.1004301
09:53:4658.0058.1058.1001297
09:52:5258.0058.1058.1002296
09:49:2958.1058.2058.1004294
09:48:0858.2058.4058.20+0.101290
09:47:4058.2058.4058.40+0.301289
09:44:3858.4058.5058.40+0.301288
09:43:2758.1058.4058.40+0.301287
09:42:3558.1058.4058.40+0.301286
09:42:2558.1058.3058.1002285
09:40:5858.2058.4058.20+0.101283
09:40:4358.2058.4058.40+0.301282
09:40:1958.2058.4058.40+0.301281
09:37:0658.2058.3058.30+0.201280
09:36:3258.2058.3058.30+0.201279
09:36:2558.2058.3058.30+0.201278
09:36:1258.3058.4058.30+0.203277
09:35:2858.3058.4058.30+0.201274
09:35:0058.2058.3058.30+0.201273
09:34:1058.2058.3058.30+0.201272
09:33:5758.1058.2058.20+0.102271
09:32:3258.1058.2058.1001269
09:28:4258.0058.1058.1001268
09:28:4057.8058.0058.00-0.101267
09:28:2057.7058.0058.00-0.1010266
09:27:5257.7057.8057.80-0.301256
09:26:1657.6057.7057.70-0.406255
09:26:1557.5057.7057.70-0.401249
09:25:1457.6057.7057.70-0.403248
09:25:1457.7058.0057.70-0.401245
09:22:2757.8058.0057.80-0.301244
09:22:2357.9058.0057.90-0.203243
09:22:2358.0058.2058.00-0.102240
09:22:2358.0058.2058.00-0.1010238
09:22:1558.1058.2058.1007228
09:21:4558.1058.2058.20+0.101221
09:20:4558.1058.3058.30+0.201220
09:19:4658.1058.4058.1001219
09:19:2858.1058.2058.20+0.101218
09:19:2058.0058.1058.1001217
09:18:4757.9058.0058.00-0.102216
09:18:3258.0058.1058.00-0.101214
09:17:4157.8057.9057.90-0.204213
09:17:4157.9058.2057.90-0.201209
09:16:3257.9058.3057.90-0.201208
09:16:3157.7057.9057.90-0.202207
09:15:3257.7057.9057.70-0.401205
09:15:2057.4057.7057.70-0.401204
09:15:1957.2057.4057.40-0.702203
09:15:1857.2057.3057.30-0.803201
09:15:1857.5057.7057.30-0.806198
09:15:1857.5057.7057.50-0.601192
09:14:5057.2057.3057.30-0.803191
09:14:5057.5057.9057.30-0.804188
09:14:5057.5057.9057.50-0.603184
09:14:3657.3058.0057.30-0.801181
09:14:2857.1057.3057.30-0.806180
09:14:2857.3058.1057.30-0.804174
09:14:0257.3058.1057.30-0.802170
09:14:0257.3057.5057.50-0.602168
09:14:0257.6058.1057.50-0.605166
09:14:0257.6058.1057.60-0.503161
09:13:3757.6058.1057.50-0.604158
09:13:3757.6058.1057.60-0.506154
09:12:5457.5057.6057.60-0.501148
09:12:5457.6058.2057.60-0.504147
09:12:3757.7058.3057.60-0.501143
09:12:3757.7058.3057.70-0.404142
09:12:1457.7057.8057.80-0.301138
09:12:1457.8058.3057.80-0.304137
09:11:5757.8057.9057.90-0.202133
09:11:5758.0058.3058.00-0.103131
09:11:2857.9058.2057.90-0.201128
09:11:2358.0058.2058.00-0.103127
09:11:2358.1058.2058.1008124
09:11:2058.2058.4058.20+0.101116
09:11:1858.3058.4058.30+0.201115
09:11:0758.1058.2058.20+0.101114
09:11:0758.1058.2058.20+0.102113
09:10:3658.1058.2058.20+0.101111
09:10:2258.2058.4058.20+0.102110
09:09:1558.1058.2058.20+0.102108
09:08:5258.1058.2058.1001106
09:08:5258.2058.5058.20+0.107105
09:08:1958.3058.5058.20+0.10598
09:08:1958.3058.5058.30+0.20593
09:08:0858.2058.5058.50+0.40288
09:08:0458.2058.4058.20+0.10186
09:07:4858.3058.4058.30+0.201085
09:07:1758.4058.5058.40+0.30175
09:07:1758.4058.5058.40+0.301074
09:06:5058.5058.9058.50+0.40864
09:05:4758.5058.8058.80+0.70356
09:04:5158.6058.9058.60+0.50153
09:03:3758.6058.9058.60+0.50152
09:03:3758.8058.9058.80+0.70551
09:03:1158.8059.1058.80+0.70346
09:03:1058.8059.1058.80+0.70243
09:03:0558.9059.1058.90+0.80141
09:03:0558.9059.1058.90+0.80140
09:02:2758.9059.1058.90+0.80139
09:02:2358.8058.9058.90+0.80138
09:02:1458.8058.9058.90+0.80237
09:02:0658.8058.9058.90+0.80235
09:02:0158.8058.9058.90+0.80233
09:02:0058.8058.9058.80+0.70131
09:01:3858.8058.9058.80+0.70130
09:01:2958.8058.9058.90+0.80229
09:01:2258.8058.9058.80+0.70127
09:01:1258.8058.9058.90+0.80126
09:01:1058.8059.0059.00+0.90125
09:00:5958.8059.0059.00+0.90124
09:00:5858.8058.9059.00+0.90823
09:00:5858.8058.9058.90+0.80215
09:00:4258.7058.8058.80+0.70113
09:00:0658.7058.8058.70+0.60112
09:00:05----58.80+0.701111
 
加密貨幣
比特幣BTC 20771.13 -256.17 -1.22%
以太幣ETH 1194.70 -5.13 -0.43%
瑞波幣XRP 0.352780 -0.01 -1.70%
比特幣現金BCH 111.33 -1.75 -1.55%
萊特幣LTC 55.91 -0.97 -1.70%
卡達幣ADA 0.485722 0.00 -0.80%
波場幣TRX 0.067067 0.00 3.24%
恆星幣XLM 0.119126 0.00 -0.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。